12/16/2019 08:00 Picarro Gas Sampler (SN: 666) 0000311 1576483181.00 151.5065 59.9976 32.0000 1.9678 1.9700 427.3786 427.9520 0.0842 -1.0000 -1.0000 0000389 1576483181.10 151.5065 59.9976 32.0000 1.9676 1.9698 426.1774 426.7496 0.0843 -1.0000 -1.0000 0000452 1576483181.20 151.5065 59.9976 32.0000 1.9671 1.9692 425.8342 426.4054 0.0841 -1.0000 -1.0000 0000514 1576483181.30 151.5044 59.9976 32.0000 1.9676 1.9698 425.0291 425.5988 0.0841 -1.0000 -1.0000 0000592 1576483181.40 151.4920 59.9976 32.0000 1.9677 1.9699 423.8944 424.4629 0.0841 -1.0000 -1.0000 0000858 1576483181.50 151.4920 59.9976 32.0000 1.9678 1.9699 424.1142 424.6817 0.0839 -1.0000 -1.0000 0000936 1576483181.60 151.4920 59.9976 32.0000 1.9681 1.9702 426.4193 426.9905 0.0840 -1.0000 -1.0000 0000998 1576483181.70 151.4920 59.9976 32.0000 1.9682 1.9703 427.7951 428.3680 0.0840 -1.0000 -1.0000 0001061 1576483181.80 151.4920 59.9976 32.0000 1.9681 1.9703 429.1887 429.7630 0.0839 -1.0000 -1.0000 0001139 1576483181.90 151.5067 59.9976 32.0000 1.9681 1.9702 429.7017 430.2762 0.0839 -1.0000 -1.0000 0001201 1576483182.00 151.5067 59.9976 32.0000 1.9673 1.9694 429.2337 429.8077 0.0839 -1.0000 -1.0000 0001342 1576483182.10 151.5067 59.9976 32.0000 1.9681 1.9703 428.7057 429.2796 0.0840 -1.0000 -1.0000 0001405 1576483182.20 151.5067 59.9976 32.0000 1.9678 1.9700 424.9374 425.5055 0.0838 -1.0000 -1.0000 0001467 1576483182.30 151.5067 59.9976 32.0000 1.9672 1.9693 419.5828 420.1434 0.0839 -1.0000 -1.0000 0001530 1576483182.40 151.5184 59.9976 32.0000 1.9677 1.9699 418.3022 418.8620 0.0840 -1.0000 -1.0000 0001608 1576483182.50 151.5266 59.9976 32.0000 1.9678 1.9700 418.7431 419.3035 0.0839 -1.0000 -1.0000 0001842 1576483182.60 151.5266 59.9976 32.0000 1.9683 1.9705 417.7716 418.3295 0.0838 -1.0000 -1.0000 0001905 1576483182.70 151.5266 59.9976 32.0000 1.9679 1.9701 419.6736 420.2351 0.0839 -1.0000 -1.0000 0001967 1576483182.80 151.5266 59.9976 32.0000 1.9678 1.9700 425.3977 425.9661 0.0838 -1.0000 -1.0000 0002030 1576483182.90 151.5266 59.9976 32.0000 1.9684 1.9706 427.2290 427.8000 0.0838 -1.0000 -1.0000 0002092 1576483183.00 151.4924 59.9976 32.0000 1.9680 1.9702 431.0267 431.6029 0.0839 -1.0000 -1.0000 0002358 1576483183.10 151.4924 59.9976 32.0000 1.9679 1.9701 433.6877 434.2672 0.0838 -1.0000 -1.0000 0002420 1576483183.20 151.4924 59.9976 32.0000 1.9683 1.9705 433.7430 434.3219 0.0837 -1.0000 -1.0000 0002467 1576483183.30 151.4924 59.9976 32.0000 1.9683 1.9705 433.7653 434.3443 0.0837 -1.0000 -1.0000 0002545 1576483183.40 151.4924 59.9976 32.0000 1.9675 1.9697 433.5246 434.1022 0.0837 -1.0000 -1.0000 0002608 1576483183.50 151.5170 59.9976 32.0000 1.9683 1.9704 431.4995 432.0760 0.0838 -1.0000 -1.0000 0002858 1576483183.60 151.5186 59.9976 32.0000 1.9678 1.9700 429.9589 430.5336 0.0838 -1.0000 -1.0000 0002920 1576483183.70 151.5186 59.9976 32.0000 1.9676 1.9698 430.6381 431.2131 0.0838 -1.0000 -1.0000 0002983 1576483183.80 151.5186 59.9976 32.0000 1.9681 1.9702 429.9937 430.5683 0.0838 -1.0000 -1.0000 0003061 1576483183.90 151.5186 59.9976 32.0000 1.9684 1.9706 429.5854 430.1584 0.0837 -1.0000 -1.0000 0003123 1576483184.00 151.5079 59.9976 32.0000 1.9677 1.9698 429.6723 430.2459 0.0838 -1.0000 -1.0000 0003311 1576483184.10 151.4653 59.9976 32.0000 1.9687 1.9709 428.6982 429.2712 0.0839 -1.0000 -1.0000 0003389 1576483184.20 151.4653 59.9976 32.0000 1.9673 1.9694 427.3527 427.9228 0.0836 -1.0000 -1.0000 0003451 1576483184.30 151.4653 59.9976 32.0000 1.9682 1.9703 424.8733 425.4401 0.0837 -1.0000 -1.0000 0003514 1576483184.40 151.4653 59.9976 32.0000 1.9676 1.9697 422.7058 423.2702 0.0838 -1.0000 -1.0000 0003592 1576483184.50 151.4653 59.9976 32.0000 1.9681 1.9703 419.7323 420.2928 0.0837 -1.0000 -1.0000 0003655 1576483184.60 151.5070 59.9976 32.0000 1.9675 1.9697 417.4227 417.9796 0.0838 -1.0000 -1.0000 0003717 1576483184.70 151.5249 59.9976 32.0000 1.9671 1.9693 416.1992 416.7557 0.0838 -1.0000 -1.0000 0003780 1576483184.80 151.5249 59.9976 32.0000 1.9675 1.9696 415.0318 415.5860 0.0838 -1.0000 -1.0000 0003842 1576483184.90 151.5249 59.9976 32.0000 1.9673 1.9695 414.4572 415.0116 0.0838 -1.0000 -1.0000 0003905 1576483185.00 151.5249 59.9976 32.0000 1.9679 1.9701 414.5053 415.0585 0.0837 -1.0000 -1.0000 0004139 1576483185.10 151.5249 59.9976 32.0000 1.9677 1.9699 414.7038 415.2577 0.0838 -1.0000 -1.0000 0004201 1576483185.20 151.4828 59.9976 32.0000 1.9677 1.9699 414.9807 415.5350 0.0838 -1.0000 -1.0000 0004264 1576483185.30 151.4828 59.9976 32.0000 1.9677 1.9698 414.9961 415.5499 0.0836 -1.0000 -1.0000 0004342 1576483185.40 151.4828 59.9976 32.0000 1.9674 1.9696 414.8975 415.4516 0.0838 -1.0000 -1.0000 0004405 1576483185.50 151.4828 59.9976 32.0000 1.9675 1.9697 415.1939 415.7477 0.0837 -1.0000 -1.0000 0004530 1576483185.60 151.4828 59.9976 32.0000 1.9673 1.9695 415.3367 415.8913 0.0838 -1.0000 -1.0000 0004842 1576483185.70 151.4874 59.9976 32.0000 1.9676 1.9698 415.4333 415.9877 0.0837 -1.0000 -1.0000 0004905 1576483185.80 151.4874 59.9976 32.0000 1.9675 1.9697 415.1367 415.6905 0.0836 -1.0000 -1.0000 0004967 1576483185.90 151.4874 59.9976 32.0000 1.9673 1.9695 414.9344 415.4884 0.0839 -1.0000 -1.0000 0005030 1576483186.00 151.4874 59.9976 32.0000 1.9674 1.9696 415.1612 415.7138 0.0835 -1.0000 -1.0000 0005092 1576483186.10 151.4874 59.9976 32.0000 1.9677 1.9699 415.4756 416.0300 0.0837 -1.0000 -1.0000 0005170 1576483186.20 151.4866 59.9976 32.0000 1.9671 1.9693 415.9478 416.5027 0.0836 -1.0000 -1.0000 0005233 1576483186.30 151.4602 59.9976 32.0000 1.9673 1.9695 417.9633 418.5212 0.0837 -1.0000 -1.0000 0005295 1576483186.40 151.4602 59.9976 32.0000 1.9671 1.9693 419.9542 420.5146 0.0837 -1.0000 -1.0000 0005374 1576483186.50 151.4602 59.9976 32.0000 1.9673 1.9695 417.8310 418.3892 0.0838 -1.0000 -1.0000 0005436 1576483186.60 151.4602 59.9976 32.0000 1.9676 1.9698 417.4462 418.0028 0.0837 -1.0000 -1.0000 0005608 1576483186.70 151.4602 59.9976 32.0000 1.9680 1.9702 418.5979 419.1571 0.0837 -1.0000 -1.0000 0005686 1576483186.80 151.5017 59.9976 32.0000 1.9676 1.9697 418.8917 419.4506 0.0837 -1.0000 -1.0000 0005748 1576483186.90 151.5017 59.9976 32.0000 1.9678 1.9700 418.4919 419.0497 0.0836 -1.0000 -1.0000 0005811 1576483187.00 151.5017 59.9976 32.0000 1.9676 1.9698 417.7065 418.2628 0.0835 -1.0000 -1.0000 0005889 1576483187.10 151.5017 59.9976 32.0000 1.9677 1.9699 417.3804 417.9363 0.0836 -1.0000 -1.0000 0006889 1576483187.20 151.5017 59.9976 32.0000 1.9677 1.9698 417.6702 418.2266 0.0836 -1.0000 -1.0000 0006951 1576483187.30 151.5031 59.9976 32.0000 1.9674 1.9696 422.8101 423.3736 0.0836 -1.0000 -1.0000 0007014 1576483187.40 151.5093 59.9976 32.0000 1.9678 1.9699 427.7084 428.2786 0.0837 -1.0000 -1.0000 0007077 1576483187.50 151.5093 59.9976 32.0000 1.9677 1.9699 429.1758 429.7484 0.0837 -1.0000 -1.0000 0007155 1576483187.60 151.5093 59.9976 32.0000 1.9676 1.9697 431.9547 432.5304 0.0836 -1.0000 -1.0000 0007217 1576483187.70 151.5093 59.9976 32.0000 1.9673 1.9695 432.9205 433.4988 0.0839 -1.0000 -1.0000 0007280 1576483187.80 151.5093 59.9976 32.0000 1.9684 1.9706 428.4626 429.0342 0.0837 -1.0000 -1.0000 0007358 1576483187.90 151.5113 59.9976 32.0000 1.9679 1.9701 424.7203 425.2863 0.0836 -1.0000 -1.0000 0007421 1576483188.00 151.5285 59.9976 32.0000 1.9683 1.9704 423.6270 424.1919 0.0837 -1.0000 -1.0000 0007483 1576483188.10 151.5285 59.9976 32.0000 1.9683 1.9705 422.8373 423.4012 0.0836 -1.0000 -1.0000 0007545 1576483188.20 151.5285 59.9976 32.0000 1.9680 1.9702 423.2151 423.7796 0.0837 -1.0000 -1.0000 0007608 1576483188.30 151.5285 59.9976 32.0000 1.9682 1.9704 423.6178 424.1829 0.0836 -1.0000 -1.0000 0007671 1576483188.40 151.5285 59.9976 32.0000 1.9676 1.9697 423.5286 424.0947 0.0839 -1.0000 -1.0000 0007748 1576483188.50 151.4804 59.9976 32.0000 1.9676 1.9698 423.2403 423.8062 0.0838 -1.0000 -1.0000 0007811 1576483188.60 151.4804 59.9976 32.0000 1.9677 1.9698 422.9228 423.4878 0.0838 -1.0000 -1.0000 0008108 1576483188.70 151.4804 59.9976 32.0000 1.9678 1.9699 423.0190 423.5840 0.0838 -1.0000 -1.0000 0008170 1576483188.80 151.4804 59.9976 32.0000 1.9685 1.9707 423.6618 424.2279 0.0838 -1.0000 -1.0000 0008233 1576483188.90 151.4804 59.9976 32.0000 1.9679 1.9701 425.1026 425.6691 0.0836 -1.0000 -1.0000 0008295 1576483189.00 151.4899 59.9976 32.0000 1.9679 1.9701 427.0122 427.5836 0.0839 -1.0000 -1.0000 0008373 1576483189.10 151.5013 59.9976 32.0000 1.9681 1.9702 428.0801 428.6524 0.0839 -1.0000 -1.0000 0008436 1576483189.20 151.5013 59.9976 32.0000 1.9680 1.9701 428.2476 428.8205 0.0839 -1.0000 -1.0000 0008498 1576483189.30 151.5013 59.9976 32.0000 1.9679 1.9701 426.4749 427.0448 0.0839 -1.0000 -1.0000 0008577 1576483189.40 151.5013 59.9976 32.0000 1.9678 1.9700 423.9752 424.5426 0.0840 -1.0000 -1.0000 0008639 1576483189.50 151.5013 59.9976 32.0000 1.9681 1.9703 423.7020 424.2693 0.0840 -1.0000 -1.0000 0008702 1576483189.60 151.5192 59.9976 32.0000 1.9676 1.9698 424.8569 425.4249 0.0838 -1.0000 -1.0000 0008764 1576483189.70 151.5192 59.9976 32.0000 1.9682 1.9704 426.4158 426.9859 0.0839 -1.0000 -1.0000 0008827 1576483189.80 151.5192 59.9976 32.0000 1.9678 1.9700 427.4134 427.9852 0.0839 -1.0000 -1.0000 0008905 1576483189.90 151.5192 59.9976 32.0000 1.9685 1.9706 427.7170 428.2886 0.0839 -1.0000 -1.0000 0008967 1576483190.00 151.5192 59.9976 32.0000 1.9676 1.9698 428.0088 428.5815 0.0839 -1.0000 -1.0000 0009030 1576483190.10 151.5192 59.9976 32.0000 1.9689 1.9711 428.0660 428.6396 0.0841 -1.0000 -1.0000 0009108 1576483190.20 151.5192 59.9976 32.0000 1.9687 1.9708 428.0623 428.6365 0.0841 -1.0000 -1.0000 0009170 1576483190.30 151.5230 59.9976 32.0000 1.9673 1.9695 428.1205 428.6937 0.0840 -1.0000 -1.0000 0009233 1576483190.40 151.5372 59.9976 32.0000 1.9677 1.9699 427.8517 428.4248 0.0840 -1.0000 -1.0000 0009295 1576483190.50 151.5372 59.9976 32.0000 1.9686 1.9708 427.3480 427.9191 0.0839 -1.0000 -1.0000 0009358 1576483190.60 151.5372 59.9976 32.0000 1.9682 1.9704 426.9364 427.5078 0.0839 -1.0000 -1.0000 0009421 1576483190.70 151.5372 59.9976 32.0000 1.9682 1.9703 427.0715 427.6436 0.0840 -1.0000 -1.0000 0009811 1576483190.80 151.5372 59.9976 32.0000 1.9684 1.9705 427.8185 428.3913 0.0840 -1.0000 -1.0000 0009874 1576483190.90 151.4631 59.9976 32.0000 1.9684 1.9706 427.8470 428.4197 0.0839 -1.0000 -1.0000 0009936 1576483191.00 151.4631 59.9976 32.0000 1.9674 1.9696 427.8461 428.4198 0.0841 -1.0000 -1.0000 0010014 1576483191.10 151.4631 59.9976 32.0000 1.9680 1.9702 427.9060 428.4796 0.0841 -1.0000 -1.0000 0010077 1576483191.20 151.4631 59.9976 32.0000 1.9678 1.9699 427.4187 427.9913 0.0840 -1.0000 -1.0000 0010358 1576483191.30 151.4631 59.9976 32.0000 1.9675 1.9696 427.0031 427.5758 0.0841 -1.0000 -1.0000 0010436 1576483191.40 151.4631 59.9976 32.0000 1.9684 1.9706 426.9305 427.5030 0.0840 -1.0000 -1.0000 0010498 1576483191.50 151.4564 59.9976 32.0000 1.9680 1.9702 426.9954 427.5675 0.0841 -1.0000 -1.0000 0010577 1576483191.60 151.4564 59.9976 32.0000 1.9680 1.9702 427.2411 427.8131 0.0840 -1.0000 -1.0000 0010639 1576483191.70 151.4564 59.9976 32.0000 1.9668 1.9689 426.3710 426.9422 0.0840 -1.0000 -1.0000 0010873 1576483191.80 151.4564 59.9976 32.0000 1.9677 1.9699 425.5030 426.0722 0.0839 -1.0000 -1.0000 0010936 1576483191.90 151.4564 59.9976 32.0000 1.9683 1.9704 425.3036 425.8725 0.0839 -1.0000 -1.0000 0010998 1576483192.00 151.4923 59.9976 32.0000 1.9674 1.9696 426.2378 426.8083 0.0840 -1.0000 -1.0000 0011061 1576483192.10 151.4923 59.9976 32.0000 1.9679 1.9701 429.4838 430.0584 0.0839 -1.0000 -1.0000 0011139 1576483192.20 151.4923 59.9976 32.0000 1.9681 1.9703 430.8402 431.4169 0.0840 -1.0000 -1.0000 0011577 1576483192.30 151.4923 59.9976 32.0000 1.9680 1.9702 430.1389 430.7148 0.0840 -1.0000 -1.0000 0011639 1576483192.40 151.4923 59.9976 32.0000 1.9677 1.9699 429.3773 429.9521 0.0840 -1.0000 -1.0000 0011717 1576483192.50 151.4890 59.9976 32.0000 1.9676 1.9698 428.9806 429.5567 0.0842 -1.0000 -1.0000 0011780 1576483192.60 151.4500 59.9976 32.0000 1.9677 1.9699 427.7875 428.3604 0.0840 -1.0000 -1.0000 0011842 1576483192.70 151.4500 59.9976 32.0000 1.9674 1.9696 426.9022 427.4745 0.0841 -1.0000 -1.0000 0012639 1576483192.80 151.4500 59.9976 32.0000 1.9673 1.9694 428.4316 429.0051 0.0840 -1.0000 -1.0000 0012702 1576483192.90 151.4500 59.9976 32.0000 1.9673 1.9694 429.8502 430.4263 0.0841 -1.0000 -1.0000 0012764 1576483193.00 151.4500 59.9976 32.0000 1.9681 1.9703 429.1484 429.7229 0.0840 -1.0000 -1.0000 0012842 1576483193.10 151.4542 59.9976 32.0000 1.9680 1.9702 425.0809 425.6508 0.0841 -1.0000 -1.0000 0012905 1576483193.20 151.4542 59.9976 32.0000 1.9673 1.9695 422.7025 423.2687 0.0840 -1.0000 -1.0000 0012967 1576483193.30 151.4542 59.9976 32.0000 1.9675 1.9696 420.8436 421.4062 0.0838 -1.0000 -1.0000 0013045 1576483193.40 151.4542 59.9976 32.0000 1.9680 1.9702 420.6455 421.2076 0.0839 -1.0000 -1.0000 0013108 1576483193.50 151.4542 59.9976 32.0000 1.9679 1.9701 421.7256 422.2899 0.0839 -1.0000 -1.0000 0013171 1576483193.60 151.4542 59.9976 32.0000 1.9679 1.9701 422.3160 422.8813 0.0839 -1.0000 -1.0000 0013233 1576483193.70 151.5010 59.9976 32.0000 1.9672 1.9694 420.7669 421.3292 0.0838 -1.0000 -1.0000 0013295 1576483193.80 151.5010 59.9976 32.0000 1.9677 1.9699 419.3759 419.9363 0.0838 -1.0000 -1.0000 0013374 1576483193.90 151.5010 59.9976 32.0000 1.9677 1.9698 418.4187 418.9779 0.0838 -1.0000 -1.0000 0013436 1576483194.00 151.5010 59.9976 32.0000 1.9676 1.9697 417.9436 418.5020 0.0839 -1.0000 -1.0000 0013499 1576483194.10 151.5010 59.9976 32.0000 1.9679 1.9701 417.5306 418.0893 0.0839 -1.0000 -1.0000 0013577 1576483194.20 151.5082 59.9976 32.0000 1.9683 1.9705 417.0582 417.6162 0.0839 -1.0000 -1.0000 0013639 1576483194.30 151.5099 59.9976 32.0000 1.9677 1.9699 417.1254 417.6822 0.0838 -1.0000 -1.0000 0013702 1576483194.40 151.5170 59.9975 32.0000 1.9675 1.9696 417.6866 418.2443 0.0837 -1.0000 -1.0000 0013780 1576483194.50 151.5172 59.9973 32.0000 1.9676 1.9698 417.6141 418.1721 0.0838 -1.0000 -1.0000 0013842 1576483194.60 151.5172 59.9973 32.0000 1.9677 1.9698 417.8951 418.4525 0.0836 -1.0000 -1.0000 0013905 1576483194.70 151.5172 59.9973 32.0000 1.9681 1.9703 418.3750 418.9325 0.0837 -1.0000 -1.0000 0013967 1576483194.80 151.5172 59.9973 32.0000 1.9678 1.9699 419.3472 419.9057 0.0836 -1.0000 -1.0000 0014030 1576483194.90 151.5172 59.9973 32.0000 1.9671 1.9693 418.3174 418.8755 0.0836 -1.0000 -1.0000 0014092 1576483195.00 151.5172 59.9973 32.0000 1.9673 1.9694 418.1072 418.6645 0.0836 -1.0000 -1.0000 0014170 1576483195.10 151.5172 59.9973 32.0000 1.9675 1.9696 419.1104 419.6686 0.0835 -1.0000 -1.0000 0014233 1576483195.20 151.5172 59.9973 32.0000 1.9672 1.9694 418.5573 419.1147 0.0835 -1.0000 -1.0000 0014295 1576483195.30 151.5172 59.9973 32.0000 1.9685 1.9707 417.8388 418.3954 0.0836 -1.0000 -1.0000 0015155 1576483195.40 151.5150 59.9973 32.0000 1.9678 1.9700 419.3557 419.9142 0.0835 -1.0000 -1.0000 0015217 1576483195.50 151.5120 59.9973 32.0000 1.9677 1.9699 419.9730 420.5322 0.0835 -1.0000 -1.0000 0015295 1576483195.60 151.5120 59.9973 32.0000 1.9675 1.9697 417.7055 418.2612 0.0834 -1.0000 -1.0000 0015358 1576483195.70 151.5120 59.9973 32.0000 1.9676 1.9698 417.3610 417.9166 0.0836 -1.0000 -1.0000 0015421 1576483195.80 151.5120 59.9973 32.0000 1.9678 1.9700 417.4228 417.9787 0.0835 -1.0000 -1.0000 0015499 1576483195.90 151.5120 59.9973 32.0000 1.9680 1.9701 418.4606 419.0169 0.0834 -1.0000 -1.0000 0015561 1576483196.00 151.5258 59.9973 32.0000 1.9680 1.9701 421.4420 422.0031 0.0836 -1.0000 -1.0000 0015624 1576483196.10 151.5555 59.9973 32.0000 1.9674 1.9695 420.7012 421.2610 0.0834 -1.0000 -1.0000 0015702 1576483196.20 151.5555 59.9973 32.0000 1.9671 1.9692 418.1077 418.6634 0.0833 -1.0000 -1.0000 0015764 1576483196.30 151.5555 59.9973 32.0000 1.9678 1.9699 419.2190 419.7763 0.0835 -1.0000 -1.0000 0015827 1576483196.40 151.5555 59.9973 32.0000 1.9682 1.9703 421.4277 421.9893 0.0835 -1.0000 -1.0000 0015905 1576483196.50 151.5555 59.9973 32.0000 1.9678 1.9700 422.1594 422.7200 0.0833 -1.0000 -1.0000 0015967 1576483196.60 151.5701 59.9973 33.0000 1.9677 1.9698 420.3176 420.8753 0.0832 -1.0000 -1.0000 0016030 1576483196.70 151.5701 59.9973 33.0000 1.9671 1.9692 420.0502 420.6076 0.0833 -1.0000 -1.0000 0016108 1576483196.80 151.5701 59.9973 33.0000 1.9673 1.9695 424.4141 424.9781 0.0833 -1.0000 -1.0000 0016170 1576483196.90 151.5701 59.9973 33.0000 1.9685 1.9707 425.6936 426.2588 0.0833 -1.0000 -1.0000 0016358 1576483197.00 151.5701 59.9973 33.0000 1.9676 1.9697 422.3538 422.9152 0.0834 -1.0000 -1.0000 0016420 1576483197.10 151.5701 59.9973 33.0000 1.9678 1.9699 419.6994 420.2556 0.0830 -1.0000 -1.0000 0016483 1576483197.20 151.5670 59.9973 33.0000 1.9686 1.9707 418.2204 418.7738 0.0831 -1.0000 -1.0000 0016545 1576483197.30 151.5670 59.9973 33.0000 1.9684 1.9706 418.2677 418.8228 0.0833 -1.0000 -1.0000 0016623 1576483197.40 151.5670 59.9973 33.0000 1.9685 1.9706 419.1071 419.6631 0.0831 -1.0000 -1.0000 0016874 1576483197.50 151.5670 59.9973 33.0000 1.9687 1.9708 418.6185 419.1741 0.0833 -1.0000 -1.0000 0016936 1576483197.60 151.5670 59.9973 33.0000 1.9684 1.9705 419.4501 420.0057 0.0832 -1.0000 -1.0000 0016999 1576483197.70 151.5670 59.9973 33.0000 1.9680 1.9701 416.8969 417.4502 0.0832 -1.0000 -1.0000 0017061 1576483197.80 151.5837 59.9973 33.0000 1.9687 1.9709 414.4140 414.9651 0.0834 -1.0000 -1.0000 0017139 1576483197.90 151.5837 59.9973 33.0000 1.9686 1.9708 413.9756 414.5247 0.0832 -1.0000 -1.0000 0017342 1576483198.00 151.5837 59.9973 33.0000 1.9693 1.9715 413.9742 414.5234 0.0831 -1.0000 -1.0000 0017405 1576483198.10 151.5837 59.9973 33.0000 1.9681 1.9702 413.7317 414.2806 0.0833 -1.0000 -1.0000 0017467 1576483198.20 151.5837 59.9973 33.0000 1.9682 1.9703 413.5415 414.0891 0.0831 -1.0000 -1.0000 0017530 1576483198.30 151.5837 59.9973 33.0000 1.9684 1.9706 413.5328 414.0807 0.0831 -1.0000 -1.0000 0017592 1576483198.40 151.5897 59.9973 33.0000 1.9676 1.9697 413.4520 413.9999 0.0831 -1.0000 -1.0000 0017671 1576483198.50 151.6016 59.9973 33.0000 1.9683 1.9705 413.5096 414.0575 0.0831 -1.0000 -1.0000 0017733 1576483198.60 151.6016 59.9973 33.0000 1.9686 1.9708 413.5169 414.0648 0.0831 -1.0000 -1.0000 0017795 1576483198.70 151.6016 59.9973 33.0000 1.9686 1.9708 413.4474 413.9953 0.0832 -1.0000 -1.0000 0017874 1576483198.80 151.6016 59.9973 33.0000 1.9684 1.9705 413.4338 413.9820 0.0832 -1.0000 -1.0000 0018014 1576483198.90 151.6016 59.9973 33.0000 1.9682 1.9703 413.4915 414.0394 0.0831 -1.0000 -1.0000 0018327 1576483199.00 151.6658 59.9973 33.0000 1.9685 1.9706 413.4327 413.9798 0.0830 -1.0000 -1.0000 0018389 1576483199.10 151.6658 59.9973 33.0000 1.9685 1.9707 413.5136 414.0611 0.0831 -1.0000 -1.0000 0018451 1576483199.20 151.6658 59.9973 33.0000 1.9687 1.9708 414.0928 414.6412 0.0831 -1.0000 -1.0000 0018514 1576483199.30 151.6658 59.9973 33.0000 1.9520 1.9541 412.8278 413.3747 0.0831 -1.0000 -1.0000 0018592 1576483199.40 151.6658 59.9973 33.0000 1.5801 1.5818 341.7926 342.2413 0.0814 -1.0000 -1.0000 0019124 1576483199.50 151.6658 59.9973 33.0000 0.7121 0.7128 155.1948 155.3884 0.0773 -1.0000 -1.0000 0019202 1576483199.60 151.5294 59.9978 33.0000 0.3781 0.3785 84.4472 84.5493 0.0756 -1.0000 -1.0000 0019264 1576483199.70 151.5294 59.9978 33.0000 0.4236 0.4241 91.3316 91.4419 0.0758 -1.0000 -1.0000 0019327 1576483199.80 151.5294 59.9978 33.0000 0.5136 0.5141 110.5306 110.6645 0.0759 -1.0000 -1.0000 0019405 1576483199.90 151.5294 59.9978 33.0000 0.6037 0.6043 129.6566 129.8130 0.0755 -1.0000 -1.0000 0019467 1576483200.00 151.5294 59.9978 33.0000 0.6911 0.6918 148.1273 148.3043 0.0747 -1.0000 -1.0000 0019530 1576483200.10 151.5294 59.9978 33.0000 0.7750 0.7758 164.8672 165.0608 0.0733 -1.0000 -1.0000 0019608 1576483200.20 151.5723 59.9978 33.0000 0.8539 0.8547 181.3218 181.5307 0.0719 -1.0000 -1.0000 0019671 1576483200.30 151.6479 59.9978 33.0000 0.9275 0.9284 197.1175 197.3396 0.0703 -1.0000 -1.0000 0019733 1576483200.40 151.6479 59.9978 33.0000 0.9871 0.9880 209.2742 209.5027 0.0682 -1.0000 -1.0000 0019889 1576483200.50 151.6479 59.9978 33.0000 1.0314 1.0323 217.4955 217.7267 0.0661 -1.0000 -1.0000 0019951 1576483200.60 151.6479 59.9978 33.0000 1.0661 1.0670 224.0404 224.2707 0.0641 -1.0000 -1.0000 0020014 1576483200.70 151.6479 59.9978 33.0000 1.0936 1.0945 229.3198 229.5488 0.0623 -1.0000 -1.0000 0020092 1576483200.80 151.6590 59.9978 33.0000 1.1139 1.1148 233.5431 233.7700 0.0605 -1.0000 -1.0000 0020155 1576483200.90 151.6590 59.9978 33.0000 1.1293 1.1302 236.6929 236.9167 0.0590 -1.0000 -1.0000 0020342 1576483201.00 151.6590 59.9978 33.0000 1.1414 1.1422 239.0417 239.2634 0.0579 -1.0000 -1.0000 0020405 1576483201.10 151.6590 59.9978 33.0000 1.1506 1.1515 241.1408 241.3600 0.0567 -1.0000 -1.0000 0020467 1576483201.20 151.6590 59.9978 33.0000 1.1579 1.1588 243.2897 243.5068 0.0558 -1.0000 -1.0000 0020530 1576483201.30 151.6590 59.9978 33.0000 1.1627 1.1635 245.0198 245.2362 0.0552 -1.0000 -1.0000 0020608 1576483201.40 151.6590 59.9978 33.0000 1.1657 1.1665 245.9605 246.1753 0.0546 -1.0000 -1.0000 0020670 1576483201.50 151.6590 59.9978 33.0000 1.1679 1.1687 246.5767 246.7900 0.0542 -1.0000 -1.0000 0020733 1576483201.60 151.6590 59.9978 33.0000 1.1701 1.1710 246.8932 247.1053 0.0538 -1.0000 -1.0000 0020795 1576483201.70 151.6590 59.9978 33.0000 1.1716 1.1724 247.1141 247.3255 0.0536 -1.0000 -1.0000 0020858 1576483201.80 151.6590 59.9978 33.0000 1.1720 1.1728 246.8936 247.1036 0.0533 -1.0000 -1.0000 0020936 1576483201.90 151.6590 59.9978 33.0000 1.1732 1.1740 246.8026 247.0118 0.0531 -1.0000 -1.0000 0020998 1576483202.00 151.6590 59.9978 33.0000 1.1728 1.1736 247.3403 247.5489 0.0529 -1.0000 -1.0000 0021123 1576483202.10 151.6172 59.9978 32.0000 1.1730 1.1738 248.0957 248.3046 0.0528 -1.0000 -1.0000 0021202 1576483202.20 151.6172 59.9978 32.0000 1.1738 1.1746 247.8580 248.0660 0.0526 -1.0000 -1.0000 0021264 1576483202.30 151.6172 59.9978 32.0000 1.1739 1.1747 249.7921 250.0010 0.0525 -1.0000 -1.0000 0021327 1576483202.40 151.6172 59.9978 32.0000 1.1732 1.1740 252.3751 252.5851 0.0521 -1.0000 -1.0000 0021389 1576483202.50 151.6172 59.9978 32.0000 1.1718 1.1726 253.3070 253.5176 0.0522 -1.0000 -1.0000 0021858 1576483202.60 151.5474 59.9978 32.0000 1.1710 1.1718 253.8159 254.0266 0.0521 -1.0000 -1.0000 0021921 1576483202.70 151.5449 59.9978 32.0000 1.1699 1.1707 254.8929 255.1042 0.0520 -1.0000 -1.0000 0021999 1576483202.80 151.5449 59.9978 32.0000 1.1697 1.1705 254.1686 254.3792 0.0520 -1.0000 -1.0000 0022061 1576483202.90 151.5449 59.9978 32.0000 1.1684 1.1692 252.2257 252.4346 0.0519 -1.0000 -1.0000 0022108 1576483203.00 151.5449 59.9978 32.0000 1.1681 1.1689 249.3468 249.5531 0.0519 -1.0000 -1.0000 0022655 1576483203.10 151.5449 59.9978 32.0000 1.1679 1.1687 248.4298 248.6350 0.0518 -1.0000 -1.0000 0022717 1576483203.20 151.5234 59.9978 32.0000 1.1674 1.1682 250.3558 250.5619 0.0517 -1.0000 -1.0000 0022780 1576483203.30 151.5234 59.9978 32.0000 1.1669 1.1677 252.6787 252.8864 0.0515 -1.0000 -1.0000 0022858 1576483203.40 151.5234 59.9978 32.0000 1.1660 1.1667 250.2440 250.4492 0.0514 -1.0000 -1.0000 0022920 1576483203.50 151.5234 59.9978 32.0000 1.1654 1.1662 250.7945 251.0001 0.0515 -1.0000 -1.0000 0022983 1576483203.60 151.5234 59.9978 32.0000 1.1652 1.1660 252.1049 252.3111 0.0512 -1.0000 -1.0000 0023061 1576483203.70 151.5401 59.9978 32.0000 1.1649 1.1656 252.6060 252.8114 0.0510 -1.0000 -1.0000 0023123 1576483203.80 151.5401 59.9978 32.0000 1.1654 1.1661 255.3981 255.6058 0.0510 -1.0000 -1.0000 0023186 1576483203.90 151.5401 59.9978 32.0000 1.1651 1.1659 257.6532 257.8618 0.0507 -1.0000 -1.0000 0023264 1576483204.00 151.5401 59.9978 32.0000 1.1649 1.1657 255.6446 255.8515 0.0508 -1.0000 -1.0000 0023342 1576483204.10 151.5401 59.9978 32.0000 1.1638 1.1646 249.8105 250.0116 0.0505 -1.0000 -1.0000 0023421 1576483204.20 151.5401 59.9978 32.0000 1.1631 1.1639 249.4905 249.6915 0.0506 -1.0000 -1.0000 0023483 1576483204.30 151.5129 59.9978 32.0000 1.1633 1.1641 254.1500 254.3548 0.0505 -1.0000 -1.0000 0023545 1576483204.40 151.2165 59.9977 32.0000 1.1634 1.1642 256.7690 256.9757 0.0505 -1.0000 -1.0000 0023623 1576483204.50 151.2165 59.9977 32.0000 1.1627 1.1635 257.8912 258.0988 0.0505 -1.0000 -1.0000 0024092 1576483204.60 151.2165 59.9977 32.0000 1.1625 1.1633 258.1232 258.3301 0.0503 -1.0000 -1.0000 0024155 1576483204.70 151.2165 59.9977 32.0000 1.1620 1.1628 257.9203 258.1269 0.0502 -1.0000 -1.0000 0024233 1576483204.80 151.2165 59.9977 32.0000 1.1617 1.1625 257.7970 258.0033 0.0502 -1.0000 -1.0000 0024295 1576483204.90 151.2165 59.9977 32.0000 1.1611 1.1618 257.8771 258.0836 0.0503 -1.0000 -1.0000 0024358 1576483205.00 151.2165 59.9977 32.0000 1.1606 1.1614 258.1755 258.3816 0.0501 -1.0000 -1.0000 0024592 1576483205.10 151.2165 59.9977 32.0000 1.1621 1.1629 259.0945 259.3018 0.0502 -1.0000 -1.0000 0024655 1576483205.20 151.2165 59.9977 32.0000 1.2765 1.2774 284.0667 284.2941 0.0502 -1.0000 -1.0000 0024717 1576483205.30 151.2165 59.9977 32.0000 1.6688 1.6700 369.9060 370.2084 0.0515 -1.0000 -1.0000 0024795 1576483205.40 151.2165 59.9977 32.0000 1.9123 1.9136 417.2354 417.5822 0.0522 -1.0000 -1.0000 0024858 1576483205.50 151.2986 59.9977 32.0000 1.9525 1.9538 429.2823 429.6414 0.0525 -1.0000 -1.0000 0024920 1576483205.60 151.4012 59.9977 32.0000 1.9600 1.9613 430.4725 430.8335 0.0527 -1.0000 -1.0000 0025170 1576483205.70 151.4012 59.9977 32.0000 1.9613 1.9627 429.7656 430.1299 0.0533 -1.0000 -1.0000 0025233 1576483205.80 151.4012 59.9977 32.0000 1.9630 1.9644 430.4415 430.8125 0.0544 -1.0000 -1.0000 0025311 1576483205.90 151.4012 59.9977 32.0000 1.9633 1.9647 430.8418 431.2220 0.0559 -1.0000 -1.0000 0025374 1576483206.00 151.4012 59.9977 32.0000 1.9638 1.9652 431.5625 431.9559 0.0576 -1.0000 -1.0000 0025436 1576483206.10 151.4012 59.9977 32.0000 1.9652 1.9667 432.4751 432.8820 0.0594 -1.0000 -1.0000 0025514 1576483206.20 151.4249 59.9977 32.0000 1.9654 1.9670 432.8267 433.2449 0.0611 -1.0000 -1.0000 0025577 1576483206.30 151.4249 59.9977 32.0000 1.9649 1.9665 433.1951 433.6253 0.0626 -1.0000 -1.0000 0025639 1576483206.40 151.4249 59.9977 32.0000 1.9659 1.9675 432.3398 432.7793 0.0641 -1.0000 -1.0000 0025717 1576483206.50 151.4249 59.9977 32.0000 1.9658 1.9675 430.6292 431.0766 0.0655 -1.0000 -1.0000 0025780 1576483206.60 151.4249 59.9977 32.0000 1.9660 1.9677 431.1664 431.6241 0.0670 -1.0000 -1.0000 0026373 1576483206.70 151.4008 59.9977 32.0000 1.9668 1.9685 432.7824 433.2500 0.0680 -1.0000 -1.0000 0026436 1576483206.80 151.3708 59.9977 32.0000 1.9669 1.9687 433.7963 434.2722 0.0691 -1.0000 -1.0000 0026498 1576483206.90 151.3708 59.9977 32.0000 1.9664 1.9682 433.9784 434.4619 0.0700 -1.0000 -1.0000 0026577 1576483207.00 151.3708 59.9977 32.0000 1.9666 1.9684 432.3756 432.8632 0.0711 -1.0000 -1.0000 0026639 1576483207.10 151.3708 59.9977 32.0000 1.9670 1.9689 430.5555 431.0487 0.0720 -1.0000 -1.0000 0026702 1576483207.20 151.3708 59.9977 32.0000 1.9666 1.9685 430.2475 430.7449 0.0726 -1.0000 -1.0000 0026764 1576483207.30 151.4586 59.9977 32.0000 1.9670 1.9689 430.4663 430.9684 0.0734 -1.0000 -1.0000 0026842 1576483207.40 151.4586 59.9977 32.0000 1.9669 1.9688 431.9461 432.4553 0.0741 -1.0000 -1.0000 0026905 1576483207.50 151.4586 59.9977 32.0000 1.9675 1.9694 430.8472 431.3599 0.0748 -1.0000 -1.0000 0026983 1576483207.60 151.4586 59.9977 32.0000 1.9674 1.9693 429.4760 429.9911 0.0754 -1.0000 -1.0000 0027045 1576483207.70 151.4586 59.9977 32.0000 1.9673 1.9692 428.7023 429.2204 0.0759 -1.0000 -1.0000 0027108 1576483207.80 151.4427 59.9977 32.0000 1.9669 1.9689 428.6213 429.1423 0.0763 -1.0000 -1.0000 0027186 1576483207.90 151.4395 59.9977 32.0000 1.9669 1.9689 429.0075 429.5329 0.0769 -1.0000 -1.0000 0027248 1576483208.00 151.4395 59.9977 32.0000 1.9673 1.9693 430.1626 430.6917 0.0772 -1.0000 -1.0000 0027311 1576483208.10 151.4395 59.9977 32.0000 1.9674 1.9694 430.6228 431.1543 0.0775 -1.0000 -1.0000 0027639 1576483208.20 151.4395 59.9977 32.0000 1.9673 1.9693 428.6992 429.2305 0.0778 -1.0000 -1.0000 0027702 1576483208.30 151.4395 59.9977 32.0000 1.9674 1.9694 425.8270 426.3575 0.0782 -1.0000 -1.0000 0027764 1576483208.40 151.4395 59.9977 32.0000 1.9679 1.9699 425.2683 425.7999 0.0785 -1.0000 -1.0000 0027842 1576483208.50 151.4395 59.9977 32.0000 1.9665 1.9686 425.0830 425.6170 0.0789 -1.0000 -1.0000 0027905 1576483208.60 151.4395 59.9977 32.0000 1.9672 1.9693 425.8804 426.4172 0.0792 -1.0000 -1.0000 0027967 1576483208.70 151.4395 59.9977 32.0000 1.9678 1.9699 426.2939 426.8338 0.0795 -1.0000 -1.0000 0028233 1576483208.80 151.4395 59.9977 32.0000 1.9677 1.9698 425.7559 426.2962 0.0796 -1.0000 -1.0000 0028295 1576483208.90 151.4395 59.9977 32.0000 1.9673 1.9694 425.4123 425.9527 0.0798 -1.0000 -1.0000 0028358 1576483209.00 151.4395 59.9977 32.0000 1.9676 1.9696 426.1560 426.6997 0.0801 -1.0000 -1.0000 0028420 1576483209.10 151.4608 59.9977 32.0000 1.9674 1.9695 425.1008 425.6453 0.0804 -1.0000 -1.0000 0028483 1576483209.20 151.4608 59.9977 32.0000 1.9663 1.9683 423.3270 423.8712 0.0807 -1.0000 -1.0000 0028639 1576483209.30 151.4608 59.9977 32.0000 1.9673 1.9693 422.6352 423.1791 0.0808 -1.0000 -1.0000 0028717 1576483209.40 151.4608 59.9977 32.0000 1.9676 1.9697 423.9006 424.4458 0.0807 -1.0000 -1.0000 0028780 1576483209.50 151.4608 59.9977 32.0000 1.9675 1.9696 424.3939 424.9427 0.0811 -1.0000 -1.0000 0028842 1576483209.60 151.4608 59.9977 32.0000 1.9680 1.9701 422.6264 423.1730 0.0811 -1.0000 -1.0000 0028905 1576483209.70 151.4175 59.9973 32.0000 1.9669 1.9690 422.1316 422.6782 0.0812 -1.0000 -1.0000 0029092 1576483209.80 151.4068 59.9972 32.0000 1.9666 1.9687 422.4548 423.0021 0.0813 -1.0000 -1.0000 0029170 1576483209.90 151.4068 59.9972 32.0000 1.9671 1.9692 422.0661 422.6145 0.0816 -1.0000 -1.0000 0029233 1576483210.00 151.4068 59.9972 32.0000 1.9674 1.9695 421.9750 422.5238 0.0816 -1.0000 -1.0000 0029295 1576483210.10 151.4068 59.9972 32.0000 1.9670 1.9691 421.9582 422.5076 0.0817 -1.0000 -1.0000 0029358 1576483210.20 151.4068 59.9972 32.0000 1.9677 1.9698 421.7839 422.3339 0.0818 -1.0000 -1.0000 0029421 1576483210.30 151.4540 59.9972 32.0000 1.9670 1.9692 420.9555 421.5040 0.0818 -1.0000 -1.0000 0029483 1576483210.40 151.4540 59.9972 32.0000 1.9672 1.9693 420.7266 421.2752 0.0818 -1.0000 -1.0000 0029561 1576483210.50 151.4540 59.9972 32.0000 1.9681 1.9702 421.3682 421.9190 0.0821 -1.0000 -1.0000 0029624 1576483210.60 151.4540 59.9972 32.0000 1.9678 1.9700 422.1059 422.6579 0.0821 -1.0000 -1.0000 0029686 1576483210.70 151.4540 59.9972 32.0000 1.9674 1.9695 422.1463 422.6986 0.0820 -1.0000 -1.0000 0029951 1576483210.80 151.4581 59.9972 32.0000 1.9663 1.9684 421.7116 422.2633 0.0821 -1.0000 -1.0000 0030014 1576483210.90 151.4583 59.9972 32.0000 1.9669 1.9690 419.8855 420.4353 0.0821 -1.0000 -1.0000 0030077 1576483211.00 151.4583 59.9972 32.0000 1.9671 1.9692 419.7950 420.3449 0.0822 -1.0000 -1.0000 0030139 1576483211.10 151.4583 59.9972 32.0000 1.9678 1.9699 421.5269 422.0796 0.0822 -1.0000 -1.0000 0030202 1576483211.20 151.4583 59.9972 32.0000 1.9679 1.9701 422.3285 422.8814 0.0821 -1.0000 -1.0000 0030592 1576483211.30 151.4583 59.9972 32.0000 1.9674 1.9695 423.0793 423.6333 0.0822 -1.0000 -1.0000 0030671 1576483211.40 151.4490 59.9972 32.0000 1.9676 1.9697 423.8777 424.4349 0.0825 -1.0000 -1.0000 0030733 1576483211.50 151.4490 59.9972 32.0000 1.9669 1.9690 424.1352 424.6923 0.0824 -1.0000 -1.0000 0030811 1576483211.60 151.4490 59.9972 32.0000 1.9673 1.9694 423.9361 424.4925 0.0823 -1.0000 -1.0000 0030905 1576483211.70 151.4490 59.9972 32.0000 1.9670 1.9691 423.6426 424.2002 0.0826 -1.0000 -1.0000 0030967 1576483211.80 151.4490 59.9972 32.0000 1.9674 1.9695 423.6649 424.2220 0.0825 -1.0000 -1.0000 0031108 1576483211.90 151.4503 59.9972 32.0000 1.9677 1.9698 424.4445 425.0038 0.0827 -1.0000 -1.0000 0031171 1576483212.00 151.4771 59.9972 32.0000 1.9670 1.9691 425.5458 426.1065 0.0826 -1.0000 -1.0000 0031248 1576483212.10 151.4771 59.9972 32.0000 1.9676 1.9697 426.1279 426.6891 0.0827 -1.0000 -1.0000 0031342 1576483212.20 151.4771 59.9972 32.0000 1.9681 1.9702 426.3005 426.8633 0.0828 -1.0000 -1.0000 0031405 1576483212.30 151.4771 59.9972 32.0000 1.9675 1.9696 425.9875 426.5502 0.0829 -1.0000 -1.0000 0031592 1576483212.40 151.4771 59.9972 32.0000 1.9677 1.9698 425.9300 426.4922 0.0828 -1.0000 -1.0000 0031655 1576483212.50 151.5008 59.9972 32.0000 1.9673 1.9694 427.3394 427.9032 0.0827 -1.0000 -1.0000 0031717 1576483212.60 151.5008 59.9972 32.0000 1.9677 1.9699 429.8516 430.4195 0.0829 -1.0000 -1.0000 0031811 1576483212.70 151.5008 59.9972 32.0000 1.9681 1.9702 430.7781 431.3475 0.0829 -1.0000 -1.0000 0031889 1576483212.80 151.5008 59.9972 32.0000 1.9678 1.9699 430.0635 430.6313 0.0828 -1.0000 -1.0000 0032108 1576483212.90 151.5008 59.9972 32.0000 1.9675 1.9696 427.8136 428.3781 0.0828 -1.0000 -1.0000 0032170 1576483213.00 151.5005 59.9972 32.0000 1.9670 1.9692 427.5832 428.1493 0.0830 -1.0000 -1.0000 0032248 1576483213.10 151.4996 59.9972 32.0000 1.9681 1.9702 430.0616 430.6304 0.0830 -1.0000 -1.0000 0032311 1576483213.20 151.4996 59.9972 32.0000 1.9673 1.9694 431.6805 432.2525 0.0831 -1.0000 -1.0000 0032373 1576483213.30 151.4996 59.9972 32.0000 1.9678 1.9699 432.8813 433.4553 0.0832 -1.0000 -1.0000 0032874 1576483213.40 151.4996 59.9972 32.0000 1.9675 1.9697 432.8313 433.4052 0.0832 -1.0000 -1.0000 0032921 1576483213.50 151.4996 59.9972 32.0000 1.9675 1.9697 429.9085 430.4776 0.0831 -1.0000 -1.0000 0032998 1576483213.60 151.4988 59.9972 32.0000 1.9675 1.9697 427.1811 427.7477 0.0832 -1.0000 -1.0000 0033077 1576483213.70 151.4967 59.9972 32.0000 1.9676 1.9698 426.7876 427.3530 0.0830 -1.0000 -1.0000 0033139 1576483213.80 151.4967 59.9972 32.0000 1.9678 1.9700 426.8972 427.4630 0.0832 -1.0000 -1.0000 0033217 1576483213.90 151.4967 59.9972 32.0000 1.9673 1.9694 426.9522 427.5185 0.0833 -1.0000 -1.0000 0033280 1576483214.00 151.4967 59.9972 32.0000 1.9684 1.9705 427.3087 427.8766 0.0834 -1.0000 -1.0000 0033342 1576483214.10 151.4967 59.9972 32.0000 1.9676 1.9697 429.1013 429.6708 0.0833 -1.0000 -1.0000 0033405 1576483214.20 151.4757 59.9972 32.0000 1.9674 1.9696 430.7016 431.2736 0.0833 -1.0000 -1.0000 0033467 1576483214.30 151.4743 59.9972 32.0000 1.9679 1.9700 429.3904 429.9596 0.0831 -1.0000 -1.0000 0033655 1576483214.40 151.4743 59.9972 32.0000 1.9684 1.9705 427.7577 428.3257 0.0832 -1.0000 -1.0000 0033733 1576483214.50 151.4743 59.9972 32.0000 1.9676 1.9697 424.6242 425.1866 0.0831 -1.0000 -1.0000 0033795 1576483214.60 151.4743 59.9972 32.0000 1.9677 1.9699 425.2074 425.7717 0.0833 -1.0000 -1.0000 0033858 1576483214.70 151.4743 59.9972 32.0000 1.9676 1.9698 426.6185 427.1847 0.0833 -1.0000 -1.0000 0033921 1576483214.80 151.4898 59.9977 32.0000 1.9677 1.9698 425.0372 425.6015 0.0832 -1.0000 -1.0000 0033983 1576483214.90 151.4898 59.9977 32.0000 1.9673 1.9695 423.3589 423.9200 0.0831 -1.0000 -1.0000 0034342 1576483215.00 151.4898 59.9977 32.0000 1.9676 1.9697 425.2357 425.8003 0.0833 -1.0000 -1.0000 0034405 1576483215.10 151.4898 59.9977 32.0000 1.9674 1.9696 426.4704 427.0377 0.0835 -1.0000 -1.0000 0034467 1576483215.20 151.4898 59.9977 32.0000 1.9674 1.9695 427.4905 428.0582 0.0832 -1.0000 -1.0000 0034530 1576483215.30 151.5108 59.9977 32.0000 1.9671 1.9693 429.6343 430.2046 0.0833 -1.0000 -1.0000 0034608 1576483215.40 151.5108 59.9977 32.0000 1.9681 1.9702 431.8756 432.4496 0.0835 -1.0000 -1.0000 0035108 1576483215.50 151.5108 59.9977 32.0000 1.9677 1.9698 432.3869 432.9624 0.0835 -1.0000 -1.0000 0035186 1576483215.60 151.5108 59.9977 32.0000 1.9681 1.9702 431.2735 431.8462 0.0833 -1.0000 -1.0000 0035248 1576483215.70 151.5108 59.9977 32.0000 1.9683 1.9704 429.4266 429.9978 0.0835 -1.0000 -1.0000 0035311 1576483215.80 151.5108 59.9977 32.0000 1.9682 1.9703 428.2248 428.7943 0.0834 -1.0000 -1.0000 0035374 1576483215.90 151.4867 59.9977 32.0000 1.9678 1.9700 428.4408 429.0105 0.0834 -1.0000 -1.0000 0035608 1576483216.00 151.4867 59.9977 32.0000 1.9679 1.9701 428.8099 429.3793 0.0833 -1.0000 -1.0000 0035671 1576483216.10 151.4867 59.9977 32.0000 1.9677 1.9699 429.0432 429.6132 0.0834 -1.0000 -1.0000 0035733 1576483216.20 151.4867 59.9977 32.0000 1.9680 1.9702 428.4028 428.9733 0.0835 -1.0000 -1.0000 0035795 1576483216.30 151.4867 59.9977 32.0000 1.9680 1.9702 429.0626 429.6320 0.0833 -1.0000 -1.0000 0035874 1576483216.40 151.4867 59.9977 32.0000 1.9674 1.9696 432.8425 433.4181 0.0834 -1.0000 -1.0000 0035936 1576483216.50 151.4550 59.9977 32.0000 1.9674 1.9695 434.6234 435.2003 0.0832 -1.0000 -1.0000 0035999 1576483216.60 151.4550 59.9977 32.0000 1.9668 1.9690 432.2988 432.8751 0.0836 -1.0000 -1.0000 0036061 1576483216.70 151.4550 59.9977 32.0000 1.9676 1.9697 430.4650 431.0377 0.0834 -1.0000 -1.0000 0036139 1576483216.80 151.4550 59.9977 32.0000 1.9676 1.9698 428.4412 429.0109 0.0834 -1.0000 -1.0000 0036202 1576483216.90 151.4550 59.9977 32.0000 1.9680 1.9701 427.7610 428.3304 0.0835 -1.0000 -1.0000 0036264 1576483217.00 151.4550 59.9977 32.0000 1.9679 1.9701 429.1579 429.7287 0.0834 -1.0000 -1.0000 0036342 1576483217.10 151.4684 59.9977 32.0000 1.9677 1.9699 429.9281 430.5002 0.0835 -1.0000 -1.0000 0036405 1576483217.20 151.4684 59.9977 32.0000 1.9672 1.9694 429.6143 430.1860 0.0835 -1.0000 -1.0000 0036467 1576483217.30 151.4684 59.9977 32.0000 1.9681 1.9702 429.1837 429.7549 0.0835 -1.0000 -1.0000 0036530 1576483217.40 151.4684 59.9977 32.0000 1.9676 1.9697 429.6276 430.2002 0.0836 -1.0000 -1.0000 0036592 1576483217.50 151.4684 59.9977 32.0000 1.9678 1.9700 429.3668 429.9389 0.0836 -1.0000 -1.0000 0036670 1576483217.60 151.4676 59.9977 32.0000 1.9676 1.9697 427.1717 427.7412 0.0836 -1.0000 -1.0000 0036733 1576483217.70 151.4676 59.9977 32.0000 1.9676 1.9698 425.4199 425.9868 0.0836 -1.0000 -1.0000 0036795 1576483217.80 151.4676 59.9977 32.0000 1.9676 1.9698 424.6416 425.2077 0.0836 -1.0000 -1.0000 0036873 1576483217.90 151.4676 59.9977 32.0000 1.9676 1.9697 424.6713 425.2381 0.0837 -1.0000 -1.0000 0036936 1576483218.00 151.4676 59.9977 32.0000 1.9676 1.9697 424.4199 424.9863 0.0837 -1.0000 -1.0000 0036998 1576483218.10 151.4728 59.9977 32.0000 1.9673 1.9695 423.9642 424.5304 0.0838 -1.0000 -1.0000 0037061 1576483218.20 151.4806 59.9977 32.0000 1.9677 1.9699 424.0056 424.5712 0.0836 -1.0000 -1.0000 0037123 1576483218.30 151.4806 59.9977 32.0000 1.9679 1.9701 424.2342 424.7993 0.0836 -1.0000 -1.0000 0037186 1576483218.40 151.4806 59.9977 32.0000 1.9671 1.9693 423.9983 424.5646 0.0838 -1.0000 -1.0000 0037264 1576483218.50 151.4806 59.9977 32.0000 1.9676 1.9698 424.6571 425.2245 0.0838 -1.0000 -1.0000 0037905 1576483218.60 151.4806 59.9977 32.0000 1.9679 1.9700 426.2243 426.7938 0.0838 -1.0000 -1.0000 0037967 1576483218.70 151.4748 59.9977 32.0000 1.9686 1.9708 426.4052 426.9748 0.0838 -1.0000 -1.0000 0038045 1576483218.80 151.4748 59.9977 32.0000 1.9676 1.9698 422.7850 423.3506 0.0840 -1.0000 -1.0000 0038108 1576483218.90 151.4748 59.9977 32.0000 1.9670 1.9692 418.7099 419.2706 0.0840 -1.0000 -1.0000 0038170 1576483219.00 151.4748 59.9977 32.0000 1.9677 1.9699 418.8630 419.4229 0.0838 -1.0000 -1.0000 0038248 1576483219.10 151.4748 59.9977 32.0000 1.9676 1.9698 417.2663 417.8242 0.0839 -1.0000 -1.0000 0038311 1576483219.20 151.4744 59.9977 32.0000 1.9679 1.9701 416.9241 417.4813 0.0839 -1.0000 -1.0000 0038373 1576483219.30 151.4670 59.9977 32.0000 1.9677 1.9699 417.5383 418.0969 0.0839 -1.0000 -1.0000 0038436 1576483219.40 151.4670 59.9977 32.0000 1.9677 1.9699 417.6836 418.2422 0.0839 -1.0000 -1.0000 0038545 1576483219.50 151.4670 59.9977 32.0000 1.9677 1.9699 418.3710 418.9301 0.0838 -1.0000 -1.0000 0038623 1576483219.60 151.4670 59.9977 32.0000 1.9673 1.9695 419.1010 419.6609 0.0838 -1.0000 -1.0000 0038686 1576483219.70 151.4670 59.9977 32.0000 1.9675 1.9697 419.2150 419.7752 0.0839 -1.0000 -1.0000 0038748 1576483219.80 151.5346 59.9974 32.0000 1.9675 1.9697 419.3851 419.9446 0.0837 -1.0000 -1.0000 0038811 1576483219.90 151.5346 59.9974 32.0000 1.9672 1.9694 420.5464 421.1082 0.0837 -1.0000 -1.0000 0038873 1576483220.00 151.5346 59.9974 32.0000 1.9688 1.9709 426.2971 426.8657 0.0837 -1.0000 -1.0000 0039108 1576483220.10 151.5346 59.9974 32.0000 1.9683 1.9705 430.8637 431.4388 0.0837 -1.0000 -1.0000 0039170 1576483220.20 151.5346 59.9974 32.0000 1.9678 1.9699 429.0271 429.5997 0.0837 -1.0000 -1.0000 0039233 1576483220.30 151.5269 59.9974 32.0000 1.9673 1.9695 423.5380 424.1034 0.0837 -1.0000 -1.0000 0039295 1576483220.40 151.4942 59.9974 32.0000 1.9674 1.9695 418.9648 419.5238 0.0837 -1.0000 -1.0000 0039374 1576483220.50 151.4942 59.9974 32.0000 1.9685 1.9707 417.2310 417.7878 0.0837 -1.0000 -1.0000 0039608 1576483220.60 151.4942 59.9974 32.0000 1.9679 1.9701 419.7575 420.3177 0.0837 -1.0000 -1.0000 0039670 1576483220.70 151.4942 59.9974 32.0000 1.9676 1.9698 426.4554 427.0240 0.0837 -1.0000 -1.0000 0039748 1576483220.80 151.4942 59.9974 32.0000 1.9674 1.9696 427.4800 428.0511 0.0837 -1.0000 -1.0000 0039811 1576483220.90 151.5172 59.9974 32.0000 1.9678 1.9699 426.9091 427.4793 0.0838 -1.0000 -1.0000 0039874 1576483221.00 151.5172 59.9974 32.0000 1.9677 1.9699 426.4603 427.0292 0.0837 -1.0000 -1.0000 0040108 1576483221.10 151.5172 59.9974 32.0000 1.9677 1.9698 425.1673 425.7352 0.0838 -1.0000 -1.0000 0040170 1576483221.20 151.5172 59.9974 32.0000 1.9672 1.9694 425.4050 425.9735 0.0838 -1.0000 -1.0000 0040233 1576483221.30 151.5172 59.9974 32.0000 1.9684 1.9706 425.8571 426.4250 0.0836 -1.0000 -1.0000 0040295 1576483221.40 151.4990 59.9974 32.0000 1.9687 1.9709 429.0045 429.5766 0.0837 -1.0000 -1.0000 0040358 1576483221.50 151.4877 59.9974 32.0000 1.9684 1.9706 429.9549 430.5288 0.0837 -1.0000 -1.0000 0040670 1576483221.60 151.4877 59.9974 32.0000 1.9678 1.9700 430.2081 430.7821 0.0837 -1.0000 -1.0000 0040733 1576483221.70 151.4877 59.9974 32.0000 1.9681 1.9702 429.7106 430.2849 0.0839 -1.0000 -1.0000 0040795 1576483221.80 151.4877 59.9974 32.0000 1.9682 1.9703 430.6885 431.2632 0.0837 -1.0000 -1.0000 0040873 1576483221.90 151.4884 59.9974 32.0000 1.9685 1.9707 433.7457 434.3247 0.0837 -1.0000 -1.0000 0040936 1576483222.00 151.5050 59.9974 32.0000 1.9681 1.9702 436.1921 436.7732 0.0835 -1.0000 -1.0000 0041342 1576483222.10 151.5050 59.9974 32.0000 1.9681 1.9703 438.4905 439.0758 0.0837 -1.0000 -1.0000 0041405 1576483222.20 151.5050 59.9974 32.0000 1.9671 1.9692 431.9419 432.5187 0.0838 -1.0000 -1.0000 0041467 1576483222.30 151.5050 59.9974 32.0000 1.9678 1.9700 424.9487 425.5166 0.0838 -1.0000 -1.0000 0041530 1576483222.40 151.5050 59.9974 32.0000 1.9676 1.9697 424.1174 424.6836 0.0837 -1.0000 -1.0000 0041608 1576483222.50 151.4746 59.9974 32.0000 1.9678 1.9699 427.9576 428.5285 0.0837 -1.0000 -1.0000 0042108 1576483222.60 151.4731 59.9974 32.0000 1.9678 1.9699 431.2522 431.8278 0.0838 -1.0000 -1.0000 0042170 1576483222.70 151.4731 59.9974 32.0000 1.9674 1.9696 427.5714 428.1435 0.0839 -1.0000 -1.0000 0042248 1576483222.80 151.4731 59.9974 32.0000 1.9671 1.9693 419.3569 419.9174 0.0838 -1.0000 -1.0000 0042311 1576483222.90 151.4731 59.9974 32.0000 1.9676 1.9698 415.2642 415.8183 0.0837 -1.0000 -1.0000 0042373 1576483223.00 151.4863 59.9974 32.0000 1.9680 1.9702 414.2692 414.8221 0.0838 -1.0000 -1.0000 0042436 1576483223.10 151.5028 59.9974 32.0000 1.9685 1.9707 414.5033 415.0573 0.0839 -1.0000 -1.0000 0042498 1576483223.20 151.5028 59.9974 32.0000 1.9681 1.9702 415.1556 415.7107 0.0839 -1.0000 -1.0000 0042577 1576483223.30 151.5028 59.9974 32.0000 1.9679 1.9701 415.4597 416.0159 0.0840 -1.0000 -1.0000 0042655 1576483223.40 151.5028 59.9974 32.0000 1.9669 1.9691 414.5938 415.1479 0.0838 -1.0000 -1.0000 0042717 1576483223.50 151.5028 59.9974 32.0000 1.9683 1.9705 415.7641 416.3198 0.0839 -1.0000 -1.0000 0042795 1576483223.60 151.4656 59.9974 32.0000 1.9681 1.9703 416.7084 417.2646 0.0838 -1.0000 -1.0000 0042858 1576483223.70 151.4656 59.9974 32.0000 1.9673 1.9694 416.2428 416.7992 0.0838 -1.0000 -1.0000 0042920 1576483223.80 151.4656 59.9974 32.0000 1.9677 1.9699 420.7631 421.3250 0.0838 -1.0000 -1.0000 0042983 1576483223.90 151.4656 59.9974 32.0000 1.9671 1.9693 424.1851 424.7504 0.0836 -1.0000 -1.0000 0043045 1576483224.00 151.4656 59.9974 32.0000 1.9672 1.9693 421.2972 421.8596 0.0838 -1.0000 -1.0000 0043108 1576483224.10 151.5052 59.9974 32.0000 1.9675 1.9697 416.8493 417.4052 0.0836 -1.0000 -1.0000 0043358 1576483224.20 151.5252 59.9974 32.0000 1.9680 1.9702 414.6460 415.1985 0.0836 -1.0000 -1.0000 0043421 1576483224.30 151.5252 59.9974 32.0000 1.9680 1.9702 415.0552 415.6083 0.0836 -1.0000 -1.0000 0043483 1576483224.40 151.5252 59.9974 32.0000 1.9678 1.9700 416.0391 416.5934 0.0836 -1.0000 -1.0000 0043545 1576483224.50 151.5252 59.9974 32.0000 1.9677 1.9698 417.3281 417.8840 0.0835 -1.0000 -1.0000 0043608 1576483224.60 151.5252 59.9974 32.0000 1.9676 1.9698 420.6905 421.2523 0.0838 -1.0000 -1.0000 0043858 1576483224.70 151.5187 59.9981 32.0000 1.9687 1.9708 422.2299 422.7926 0.0836 -1.0000 -1.0000 0043936 1576483224.80 151.5187 59.9981 32.0000 1.9682 1.9703 422.3075 422.8714 0.0838 -1.0000 -1.0000 0043999 1576483224.90 151.5187 59.9981 32.0000 1.9678 1.9700 420.1663 420.7257 0.0836 -1.0000 -1.0000 0044061 1576483225.00 151.5187 59.9981 32.0000 1.9679 1.9701 416.9156 417.4721 0.0837 -1.0000 -1.0000 0044124 1576483225.10 151.5187 59.9981 32.0000 1.9682 1.9703 415.9176 416.4721 0.0837 -1.0000 -1.0000 0044358 1576483225.20 151.5155 59.9981 32.0000 1.9681 1.9703 416.9869 417.5440 0.0838 -1.0000 -1.0000 0044420 1576483225.30 151.5155 59.9981 32.0000 1.9684 1.9705 416.7099 417.2660 0.0837 -1.0000 -1.0000 0044498 1576483225.40 151.5155 59.9981 32.0000 1.9686 1.9707 416.1566 416.7117 0.0837 -1.0000 -1.0000 0044561 1576483225.50 151.5155 59.9981 32.0000 1.9678 1.9699 415.6113 416.1665 0.0837 -1.0000 -1.0000 0044623 1576483225.60 151.5155 59.9981 32.0000 1.9677 1.9698 415.1114 415.6645 0.0836 -1.0000 -1.0000 0044858 1576483225.70 151.5295 59.9981 32.0000 1.9684 1.9705 415.0475 415.6012 0.0837 -1.0000 -1.0000 0044920 1576483225.80 151.5432 59.9981 32.0000 1.9683 1.9705 415.1025 415.6575 0.0838 -1.0000 -1.0000 0044998 1576483225.90 151.5432 59.9981 32.0000 1.9690 1.9711 417.7350 418.2925 0.0837 -1.0000 -1.0000 0045061 1576483226.00 151.5432 59.9981 32.0000 1.9675 1.9697 422.6457 423.2106 0.0839 -1.0000 -1.0000 0045123 1576483226.10 151.5432 59.9981 32.0000 1.9679 1.9701 429.8356 430.4099 0.0838 -1.0000 -1.0000 0045405 1576483226.20 151.5432 59.9981 32.0000 1.9682 1.9704 430.8947 431.4715 0.0839 -1.0000 -1.0000 0045467 1576483226.30 151.4874 59.9981 32.0000 1.9680 1.9701 431.4518 432.0276 0.0837 -1.0000 -1.0000 0045545 1576483226.40 151.4874 59.9981 32.0000 1.9677 1.9698 437.7342 438.3187 0.0837 -1.0000 -1.0000 0045624 1576483226.50 151.4874 59.9981 32.0000 1.9678 1.9700 440.3634 440.9508 0.0837 -1.0000 -1.0000 0045686 1576483226.60 151.4874 59.9981 32.0000 1.9678 1.9700 438.5707 439.1551 0.0835 -1.0000 -1.0000 0045748 1576483226.70 151.4874 59.9981 32.0000 1.9679 1.9701 438.5566 439.1424 0.0838 -1.0000 -1.0000 0045905 1576483226.80 151.5137 59.9981 32.0000 1.9687 1.9708 436.7817 437.3652 0.0838 -1.0000 -1.0000 0045967 1576483226.90 151.5216 59.9981 32.0000 1.9680 1.9702 429.5575 430.1312 0.0838 -1.0000 -1.0000 0046030 1576483227.00 151.5216 59.9981 32.0000 1.9686 1.9708 423.7429 424.3095 0.0839 -1.0000 -1.0000 0046092 1576483227.10 151.5216 59.9981 32.0000 1.9678 1.9699 422.7462 423.3113 0.0839 -1.0000 -1.0000 0046155 1576483227.20 151.5216 59.9981 32.0000 1.9678 1.9700 424.3763 424.9441 0.0839 -1.0000 -1.0000 0046405 1576483227.30 151.5216 59.9981 32.0000 1.9682 1.9703 426.5788 427.1494 0.0839 -1.0000 -1.0000 0046483 1576483227.40 151.5030 59.9981 32.0000 1.9678 1.9700 427.1529 427.7235 0.0838 -1.0000 -1.0000 0046545 1576483227.50 151.5030 59.9981 32.0000 1.9678 1.9700 426.6811 427.2513 0.0840 -1.0000 -1.0000 0046623 1576483227.60 151.5030 59.9981 32.0000 1.9679 1.9701 426.3207 426.8912 0.0839 -1.0000 -1.0000 0046686 1576483227.70 151.5030 59.9981 32.0000 1.9687 1.9708 427.4182 427.9905 0.0840 -1.0000 -1.0000 0046905 1576483227.80 151.5030 59.9981 32.0000 1.9677 1.9699 426.8982 427.4686 0.0838 -1.0000 -1.0000 0046983 1576483227.90 151.4804 59.9981 32.0000 1.9680 1.9702 426.4738 427.0451 0.0840 -1.0000 -1.0000 0047061 1576483228.00 151.4793 59.9981 32.0000 1.9675 1.9697 431.8061 432.3835 0.0839 -1.0000 -1.0000 0047123 1576483228.10 151.4793 59.9981 32.0000 1.9674 1.9695 438.1361 438.7220 0.0839 -1.0000 -1.0000 0047202 1576483228.20 151.4793 59.9981 32.0000 1.9686 1.9707 437.6329 438.2182 0.0839 -1.0000 -1.0000 0047374 1576483228.30 151.4793 59.9981 32.0000 1.9680 1.9701 437.3395 437.9251 0.0840 -1.0000 -1.0000 0047436 1576483228.40 151.4831 59.9981 32.0000 1.9682 1.9704 437.1861 437.7722 0.0841 -1.0000 -1.0000 0047514 1576483228.50 151.5062 59.9981 32.0000 1.9680 1.9702 436.9979 437.5830 0.0840 -1.0000 -1.0000 0047576 1576483228.60 151.5062 59.9981 32.0000 1.9683 1.9705 439.5356 440.1242 0.0840 -1.0000 -1.0000 0047655 1576483228.70 151.5062 59.9981 32.0000 1.9681 1.9703 441.1532 441.7427 0.0837 -1.0000 -1.0000 0047889 1576483228.80 151.5062 59.9981 32.0000 1.9681 1.9702 440.3649 440.9559 0.0842 -1.0000 -1.0000 0047951 1576483228.90 151.5062 59.9981 32.0000 1.9683 1.9705 441.3760 441.9690 0.0843 -1.0000 -1.0000 0048014 1576483229.00 151.5008 59.9981 32.0000 1.9679 1.9701 442.2468 442.8406 0.0842 -1.0000 -1.0000 0048124 1576483229.10 151.5008 59.9981 32.0000 1.9682 1.9703 441.2206 441.8117 0.0841 -1.0000 -1.0000 0048217 1576483229.20 151.5008 59.9981 32.0000 1.9686 1.9708 438.6812 439.2691 0.0841 -1.0000 -1.0000 0048389 1576483229.30 151.5008 59.9981 32.0000 1.9680 1.9702 437.7626 438.3497 0.0841 -1.0000 -1.0000 0048467 1576483229.40 151.5008 59.9981 32.0000 1.9681 1.9703 437.1763 437.7619 0.0840 -1.0000 -1.0000 0048530 1576483229.50 151.5004 59.9981 32.0000 1.9677 1.9699 436.9683 437.5534 0.0840 -1.0000 -1.0000 0048608 1576483229.60 151.4951 59.9981 32.0000 1.9677 1.9699 438.4805 439.0693 0.0842 -1.0000 -1.0000 0048670 1576483229.70 151.4951 59.9981 32.0000 1.9672 1.9693 440.0142 440.6039 0.0841 -1.0000 -1.0000 0048733 1576483229.80 151.4951 59.9981 32.0000 1.9678 1.9699 439.2644 439.8544 0.0843 -1.0000 -1.0000 0049123 1576483229.90 151.4951 59.9981 32.0000 1.9676 1.9698 437.8348 438.4231 0.0843 -1.0000 -1.0000 0049202 1576483230.00 151.4951 59.9981 32.0000 1.9678 1.9699 437.2130 437.8005 0.0843 -1.0000 -1.0000 0049264 1576483230.10 151.5271 59.9981 32.0000 1.9676 1.9698 437.7071 438.2958 0.0844 -1.0000 -1.0000 0049326 1576483230.20 151.5271 59.9981 32.0000 1.9679 1.9701 438.8062 439.3962 0.0843 -1.0000 -1.0000 0049389 1576483230.30 151.5271 59.9981 32.0000 1.9685 1.9706 438.4531 439.0424 0.0844 -1.0000 -1.0000 0049624 1576483230.40 151.5271 59.9981 32.0000 1.9681 1.9703 438.1950 438.7849 0.0845 -1.0000 -1.0000 0049702 1576483230.50 151.5271 59.9981 32.0000 1.9683 1.9705 437.3101 437.8992 0.0845 -1.0000 -1.0000 0049764 1576483230.60 151.5273 59.9981 32.0000 1.9682 1.9703 435.5886 436.1748 0.0844 -1.0000 -1.0000 0049826 1576483230.70 151.5274 59.9981 32.0000 1.9685 1.9707 436.3100 436.8971 0.0844 -1.0000 -1.0000 0049889 1576483230.80 151.5274 59.9981 32.0000 1.9678 1.9700 437.9490 438.5384 0.0844 -1.0000 -1.0000 0050124 1576483230.90 151.5274 59.9981 32.0000 1.9680 1.9702 438.5294 439.1202 0.0846 -1.0000 -1.0000 0050186 1576483231.00 151.5274 59.9981 32.0000 1.9678 1.9700 439.0879 439.6838 0.0853 -1.0000 -1.0000 0050264 1576483231.10 151.5274 59.9981 32.0000 1.9679 1.9701 440.1748 440.7763 0.0856 -1.0000 -1.0000 0050326 1576483231.20 151.4876 59.9981 32.0000 1.9678 1.9700 440.3755 440.9747 0.0853 -1.0000 -1.0000 0050389 1576483231.30 151.4876 59.9981 32.0000 1.9678 1.9700 440.2452 440.8409 0.0848 -1.0000 -1.0000 0050623 1576483231.40 151.4876 59.9981 32.0000 1.9681 1.9703 440.9487 441.5436 0.0846 -1.0000 -1.0000 0050686 1576483231.50 151.4876 59.9981 32.0000 1.9683 1.9705 441.2220 441.8173 0.0847 -1.0000 -1.0000 0050748 1576483231.60 151.4876 59.9981 32.0000 1.9681 1.9703 440.9572 441.5527 0.0847 -1.0000 -1.0000 0050811 1576483231.70 151.4933 59.9981 32.0000 1.9675 1.9696 439.6823 440.2757 0.0847 -1.0000 -1.0000 0050873 1576483231.80 151.4933 59.9981 32.0000 1.9681 1.9703 439.0031 439.5959 0.0846 -1.0000 -1.0000 0051186 1576483231.90 151.4933 59.9981 32.0000 1.9681 1.9703 439.8686 440.4635 0.0848 -1.0000 -1.0000 0051248 1576483232.00 151.4933 59.9981 32.0000 1.9678 1.9700 440.6036 441.1983 0.0847 -1.0000 -1.0000 0051311 1576483232.10 151.4933 59.9981 32.0000 1.9676 1.9698 439.5714 440.1653 0.0848 -1.0000 -1.0000 0051373 1576483232.20 151.4945 59.9981 32.0000 1.9681 1.9703 439.1956 439.7887 0.0847 -1.0000 -1.0000 0051436 1576483232.30 151.5179 59.9981 32.0000 1.9680 1.9702 438.0410 438.6325 0.0847 -1.0000 -1.0000 0051608 1576483232.40 151.5179 59.9981 32.0000 1.9681 1.9703 434.1920 434.7784 0.0847 -1.0000 -1.0000 0051686 1576483232.50 151.5179 59.9981 32.0000 1.9683 1.9705 429.3310 429.9106 0.0847 -1.0000 -1.0000 0051748 1576483232.60 151.5179 59.9981 32.0000 1.9681 1.9703 429.2416 429.8218 0.0848 -1.0000 -1.0000 0051811 1576483232.70 151.5179 59.9981 32.0000 1.9681 1.9703 433.5988 434.1850 0.0848 -1.0000 -1.0000 0051889 1576483232.80 151.5077 59.9981 32.0000 1.9681 1.9703 435.3011 435.8889 0.0847 -1.0000 -1.0000 0051951 1576483232.90 151.5075 59.9981 32.0000 1.9683 1.9705 432.6890 433.2745 0.0849 -1.0000 -1.0000 0052373 1576483233.00 151.5075 59.9981 32.0000 1.9678 1.9700 432.7029 433.2891 0.0850 -1.0000 -1.0000 0052451 1576483233.10 151.5075 59.9981 32.0000 1.9673 1.9695 431.1345 431.7182 0.0849 -1.0000 -1.0000 0052514 1576483233.20 151.5075 59.9981 32.0000 1.9682 1.9704 427.4079 427.9862 0.0849 -1.0000 -1.0000 0052576 1576483233.30 151.4974 59.9981 32.0000 1.9680 1.9702 425.9830 426.5604 0.0851 -1.0000 -1.0000 0052639 1576483233.40 151.4546 59.9981 32.0000 1.9681 1.9703 425.7921 426.3693 0.0850 -1.0000 -1.0000 0052702 1576483233.50 151.4546 59.9981 32.0000 1.9676 1.9698 428.6347 429.2158 0.0851 -1.0000 -1.0000 0052780 1576483233.60 151.4546 59.9981 32.0000 1.9676 1.9698 434.3214 434.9104 0.0851 -1.0000 -1.0000 0052842 1576483233.70 151.4546 59.9981 32.0000 1.9680 1.9702 437.1053 437.6988 0.0851 -1.0000 -1.0000 0052905 1576483233.80 151.4546 59.9981 32.0000 1.9682 1.9704 438.7961 439.3899 0.0848 -1.0000 -1.0000 0052983 1576483233.90 151.4930 59.9981 32.0000 1.9682 1.9704 439.9976 440.5927 0.0849 -1.0000 -1.0000 0053155 1576483234.00 151.4930 59.9981 32.0000 1.9680 1.9702 438.8307 439.4251 0.0850 -1.0000 -1.0000 0053217 1576483234.10 151.4930 59.9981 32.0000 1.9676 1.9698 436.3967 436.9877 0.0850 -1.0000 -1.0000 0053295 1576483234.20 151.4930 59.9981 32.0000 1.9673 1.9695 432.2916 432.8761 0.0847 -1.0000 -1.0000 0053358 1576483234.30 151.4930 59.9981 32.0000 1.9680 1.9702 429.1811 429.7623 0.0850 -1.0000 -1.0000 0053421 1576483234.40 151.4978 59.9981 32.0000 1.9680 1.9702 427.6433 428.2224 0.0849 -1.0000 -1.0000 0053499 1576483234.50 151.5005 59.9981 32.0000 1.9677 1.9699 430.0758 430.6589 0.0851 -1.0000 -1.0000 0053561 1576483234.60 151.5005 59.9981 32.0000 1.9681 1.9703 430.2558 430.8380 0.0849 -1.0000 -1.0000 0053624 1576483234.70 151.5005 59.9981 32.0000 1.9682 1.9704 429.5437 430.1259 0.0849 -1.0000 -1.0000 0053702 1576483234.80 151.5005 59.9981 32.0000 1.9683 1.9705 429.7275 430.3099 0.0850 -1.0000 -1.0000 0053764 1576483234.90 151.5005 59.9981 32.0000 1.9680 1.9702 429.5121 430.0934 0.0849 -1.0000 -1.0000 0053889 1576483235.00 151.4942 59.9979 32.0000 1.9678 1.9700 429.2459 429.8272 0.0850 -1.0000 -1.0000 0053967 1576483235.10 151.4742 59.9975 32.0000 1.9682 1.9704 428.8718 429.4530 0.0850 -1.0000 -1.0000 0054014 1576483235.20 151.4742 59.9975 32.0000 1.9675 1.9696 429.0818 429.6634 0.0850 -1.0000 -1.0000 0054092 1576483235.30 151.4742 59.9975 32.0000 1.9684 1.9706 429.0413 429.6227 0.0850 -1.0000 -1.0000 0054155 1576483235.40 151.4742 59.9975 32.0000 1.9678 1.9700 427.5440 428.1227 0.0849 -1.0000 -1.0000 0054389 1576483235.50 151.4742 59.9975 32.0000 1.9682 1.9704 422.9695 423.5421 0.0849 -1.0000 -1.0000 0054451 1576483235.60 151.4861 59.9975 32.0000 1.9685 1.9707 421.0793 421.6485 0.0847 -1.0000 -1.0000 0054514 1576483235.70 151.4861 59.9975 32.0000 1.9678 1.9700 422.9218 423.4946 0.0849 -1.0000 -1.0000 0054576 1576483235.80 151.4861 59.9975 32.0000 1.9680 1.9702 422.7996 423.3717 0.0849 -1.0000 -1.0000 0054717 1576483235.90 151.4861 59.9975 32.0000 1.9679 1.9701 424.1504 424.7244 0.0849 -1.0000 -1.0000 0054889 1576483236.00 151.4861 59.9975 32.0000 1.9684 1.9706 430.0737 430.6553 0.0848 -1.0000 -1.0000 0054951 1576483236.10 151.4758 59.9975 32.0000 1.9678 1.9700 434.2151 434.8028 0.0849 -1.0000 -1.0000 0055014 1576483236.20 151.4731 59.9975 32.0000 1.9677 1.9699 433.9808 434.5677 0.0848 -1.0000 -1.0000 0055076 1576483236.30 151.4731 59.9975 32.0000 1.9679 1.9701 432.5631 433.1474 0.0847 -1.0000 -1.0000 0055139 1576483236.40 151.4731 59.9975 32.0000 1.9676 1.9698 430.5641 431.1453 0.0847 -1.0000 -1.0000 0055217 1576483236.50 151.4731 59.9975 32.0000 1.9686 1.9708 429.3345 429.9148 0.0848 -1.0000 -1.0000 0055639 1576483236.60 151.4731 59.9975 32.0000 1.9680 1.9702 428.8842 429.4627 0.0846 -1.0000 -1.0000 0055702 1576483236.70 151.4895 59.9975 32.0000 1.9687 1.9709 429.5057 430.0862 0.0847 -1.0000 -1.0000 0055780 1576483236.80 151.4895 59.9975 32.0000 1.9686 1.9708 434.4401 435.0262 0.0846 -1.0000 -1.0000 0055842 1576483236.90 151.4895 59.9975 32.0000 1.9684 1.9706 439.5549 440.1470 0.0845 -1.0000 -1.0000 0055905 1576483237.00 151.4895 59.9975 32.0000 1.9683 1.9705 440.1273 440.7204 0.0845 -1.0000 -1.0000 0056186 1576483237.10 151.4895 59.9975 32.0000 1.9672 1.9693 439.4334 440.0260 0.0846 -1.0000 -1.0000 0056248 1576483237.20 151.5029 59.9975 32.0000 1.9681 1.9703 441.1628 441.7583 0.0846 -1.0000 -1.0000 0056311 1576483237.30 151.5029 59.9975 32.0000 1.9676 1.9698 437.7189 438.3082 0.0844 -1.0000 -1.0000 0056389 1576483237.40 151.5029 59.9975 32.0000 1.9683 1.9705 434.4086 434.9942 0.0846 -1.0000 -1.0000 0056451 1576483237.50 151.5029 59.9975 32.0000 1.9683 1.9705 433.6108 434.1941 0.0845 -1.0000 -1.0000 0056686 1576483237.60 151.5029 59.9975 32.0000 1.9676 1.9698 433.4853 434.0697 0.0845 -1.0000 -1.0000 0056748 1576483237.70 151.5029 59.9975 32.0000 1.9682 1.9704 434.2386 434.8241 0.0846 -1.0000 -1.0000 0056811 1576483237.80 151.5139 59.9975 32.0000 1.9676 1.9698 434.9526 435.5377 0.0844 -1.0000 -1.0000 0056889 1576483237.90 151.5139 59.9975 32.0000 1.9683 1.9705 434.3113 434.8968 0.0846 -1.0000 -1.0000 0056951 1576483238.00 151.5139 59.9975 32.0000 1.9681 1.9703 433.3844 433.9685 0.0845 -1.0000 -1.0000 0057170 1576483238.10 151.5139 59.9975 32.0000 1.9685 1.9707 434.4186 435.0036 0.0845 -1.0000 -1.0000 0057248 1576483238.20 151.5139 59.9975 32.0000 1.9685 1.9707 435.8451 436.4329 0.0846 -1.0000 -1.0000 0057311 1576483238.30 151.5039 59.9975 32.0000 1.9683 1.9705 433.9179 434.5027 0.0845 -1.0000 -1.0000 0057374 1576483238.40 151.5039 59.9975 32.0000 1.9678 1.9700 431.8832 432.4645 0.0845 -1.0000 -1.0000 0057451 1576483238.50 151.5039 59.9975 32.0000 1.9676 1.9698 430.6681 431.2485 0.0846 -1.0000 -1.0000 0057671 1576483238.60 151.5039 59.9975 32.0000 1.9677 1.9699 431.2943 431.8750 0.0844 -1.0000 -1.0000 0057733 1576483238.70 151.5039 59.9975 32.0000 1.9682 1.9703 433.9347 434.5179 0.0844 -1.0000 -1.0000 0057811 1576483238.80 151.5723 59.9975 32.0000 1.9680 1.9702 435.4144 436.0018 0.0847 -1.0000 -1.0000 0057874 1576483238.90 151.5802 59.9975 32.0000 1.9681 1.9703 432.9146 433.4988 0.0846 -1.0000 -1.0000 0057936 1576483239.00 151.5802 59.9975 32.0000 1.9685 1.9707 429.7280 430.3090 0.0849 -1.0000 -1.0000 0058451 1576483239.10 151.5802 59.9975 32.0000 1.9683 1.9705 428.3432 428.9247 0.0852 -1.0000 -1.0000 0058514 1576483239.20 151.5802 59.9975 32.0000 1.9683 1.9705 425.8952 426.4718 0.0848 -1.0000 -1.0000 0058576 1576483239.30 151.5802 59.9975 32.0000 1.9689 1.9711 423.9579 424.5292 0.0845 -1.0000 -1.0000 0058717 1576483239.40 151.6022 59.9975 32.0000 1.9683 1.9705 423.6421 424.2132 0.0846 -1.0000 -1.0000 0058780 1576483239.50 151.6022 59.9975 32.0000 1.9689 1.9710 423.2675 423.8375 0.0844 -1.0000 -1.0000 0058889 1576483239.60 151.6022 59.9975 32.0000 1.9697 1.9719 422.0033 422.5709 0.0844 -1.0000 -1.0000 0058951 1576483239.70 151.6022 59.9975 32.0000 1.9694 1.9715 421.0581 421.6259 0.0846 -1.0000 -1.0000 0059014 1576483239.80 151.6022 59.9975 32.0000 1.9693 1.9715 419.9922 420.5597 0.0848 -1.0000 -1.0000 0059076 1576483239.90 151.5681 59.9976 32.0000 1.9692 1.9714 420.1929 420.7591 0.0845 -1.0000 -1.0000 0059139 1576483240.00 151.5681 59.9976 32.0000 1.9685 1.9707 421.7515 422.3193 0.0844 -1.0000 -1.0000 0059202 1576483240.10 151.5681 59.9976 32.0000 1.9687 1.9709 421.6989 422.2683 0.0848 -1.0000 -1.0000 0059389 1576483240.20 151.5681 59.9976 32.0000 1.9691 1.9713 420.6048 421.1724 0.0846 -1.0000 -1.0000 0059451 1576483240.30 151.5681 59.9976 32.0000 1.9683 1.9705 420.1936 420.7597 0.0846 -1.0000 -1.0000 0059514 1576483240.40 151.5681 59.9976 32.0000 1.9689 1.9711 419.7798 420.3460 0.0846 -1.0000 -1.0000 0059592 1576483240.50 151.5745 59.9976 32.0000 1.9693 1.9715 419.5770 420.1431 0.0846 -1.0000 -1.0000 0059655 1576483240.60 151.5907 59.9976 32.0000 1.9687 1.9709 419.4272 419.9925 0.0845 -1.0000 -1.0000 0059889 1576483240.70 151.5907 59.9976 32.0000 1.9686 1.9708 419.3544 419.9201 0.0846 -1.0000 -1.0000 0059967 1576483240.80 151.5907 59.9976 32.0000 1.9693 1.9715 419.8080 420.3748 0.0847 -1.0000 -1.0000 0100030 1576483240.90 151.5907 59.9976 32.0000 1.9689 1.9711 420.5055 421.0730 0.0847 -1.0000 -1.0000 0100092 1576483241.00 151.5907 59.9976 32.0000 1.9685 1.9707 421.0207 421.5892 0.0847 -1.0000 -1.0000 0100155 1576483241.10 151.5831 59.9976 32.0000 1.9689 1.9711 421.0869 421.6545 0.0846 -1.0000 -1.0000 0100405 1576483241.20 151.5831 59.9976 32.0000 1.9683 1.9705 421.5574 422.1254 0.0845 -1.0000 -1.0000 0100467 1576483241.30 151.5831 59.9976 32.0000 1.9683 1.9705 423.2078 423.7776 0.0845 -1.0000 -1.0000 0100545 1576483241.40 151.5831 59.9976 32.0000 1.9692 1.9714 422.8339 423.4038 0.0846 -1.0000 -1.0000 0100608 1576483241.50 151.5831 59.9976 32.0000 1.9686 1.9708 422.5256 423.0952 0.0845 -1.0000 -1.0000 0100686 1576483241.60 151.5880 59.9976 32.0000 1.9682 1.9704 422.3138 422.8832 0.0846 -1.0000 -1.0000 0101123 1576483241.70 151.5952 59.9976 32.0000 1.9684 1.9705 421.9182 422.4879 0.0847 -1.0000 -1.0000 0101186 1576483241.80 151.5952 59.9976 32.0000 1.9685 1.9707 422.0748 422.6452 0.0848 -1.0000 -1.0000 0101264 1576483241.90 151.5952 59.9976 32.0000 1.9685 1.9707 422.1913 422.7605 0.0846 -1.0000 -1.0000 0101326 1576483242.00 151.5952 59.9976 32.0000 1.9688 1.9710 422.3943 422.9646 0.0847 -1.0000 -1.0000 0101389 1576483242.10 151.5952 59.9976 32.0000 1.9692 1.9713 422.0037 422.5736 0.0848 -1.0000 -1.0000 0101717 1576483242.20 151.5896 59.9976 32.0000 1.9691 1.9713 421.2501 421.8185 0.0846 -1.0000 -1.0000 0101780 1576483242.30 151.5896 59.9976 32.0000 1.9680 1.9702 421.3119 421.8802 0.0846 -1.0000 -1.0000 0101842 1576483242.40 151.5896 59.9976 32.0000 1.9688 1.9710 422.5067 423.0772 0.0847 -1.0000 -1.0000 0101920 1576483242.50 151.5896 59.9976 32.0000 1.9686 1.9708 423.1631 423.7345 0.0847 -1.0000 -1.0000 0101983 1576483242.60 151.5896 59.9976 32.0000 1.9682 1.9703 424.0773 424.6499 0.0846 -1.0000 -1.0000 0102045 1576483242.70 151.5830 59.9976 32.0000 1.9679 1.9701 425.7256 426.3000 0.0847 -1.0000 -1.0000 0102108 1576483242.80 151.5699 59.9976 32.0000 1.9681 1.9702 427.1012 427.6773 0.0846 -1.0000 -1.0000 0102170 1576483242.90 151.5699 59.9976 32.0000 1.9684 1.9706 427.1123 427.6886 0.0847 -1.0000 -1.0000 0102233 1576483243.00 151.5699 59.9976 32.0000 1.9688 1.9710 427.6342 428.2115 0.0847 -1.0000 -1.0000 0102311 1576483243.10 151.5699 59.9976 32.0000 1.9685 1.9707 427.8937 428.4711 0.0847 -1.0000 -1.0000 0102670 1576483243.20 151.5699 59.9976 32.0000 1.9684 1.9705 427.5111 428.0882 0.0847 -1.0000 -1.0000 0102748 1576483243.30 151.5654 59.9976 32.0000 1.9676 1.9697 426.4396 427.0151 0.0847 -1.0000 -1.0000 0102826 1576483243.40 151.5654 59.9976 32.0000 1.9682 1.9704 426.0864 426.6624 0.0848 -1.0000 -1.0000 0102889 1576483243.50 151.5654 59.9976 32.0000 1.9693 1.9715 425.2992 425.8746 0.0848 -1.0000 -1.0000 0102967 1576483243.60 151.5654 59.9976 32.0000 1.9684 1.9705 423.6486 424.2218 0.0849 -1.0000 -1.0000 0103030 1576483243.70 151.5654 59.9976 32.0000 1.9687 1.9709 422.1972 422.7672 0.0847 -1.0000 -1.0000 0103092 1576483243.80 151.5295 59.9976 32.0000 1.9686 1.9708 422.5304 423.1006 0.0847 -1.0000 -1.0000 0103170 1576483243.90 151.5273 59.9976 32.0000 1.9678 1.9700 424.6216 425.1953 0.0847 -1.0000 -1.0000 0103233 1576483244.00 151.5273 59.9976 32.0000 1.9682 1.9704 425.5383 426.1125 0.0847 -1.0000 -1.0000 0103295 1576483244.10 151.5273 59.9976 32.0000 1.9689 1.9710 426.4416 427.0183 0.0848 -1.0000 -1.0000 0103373 1576483244.20 151.5273 59.9976 32.0000 1.9681 1.9703 426.8173 427.3941 0.0847 -1.0000 -1.0000 0103436 1576483244.30 151.5273 59.9976 32.0000 1.9683 1.9705 426.4746 427.0502 0.0847 -1.0000 -1.0000 0103483 1576483244.40 151.5303 59.9976 32.0000 1.9684 1.9706 426.1730 426.7488 0.0847 -1.0000 -1.0000 0103561 1576483244.50 151.5303 59.9976 32.0000 1.9676 1.9698 425.9085 426.4841 0.0848 -1.0000 -1.0000 0103623 1576483244.60 151.5303 59.9976 32.0000 1.9679 1.9701 425.8462 426.4211 0.0847 -1.0000 -1.0000 0103686 1576483244.70 151.5303 59.9976 32.0000 1.9686 1.9708 426.2520 426.8284 0.0849 -1.0000 -1.0000 0104139 1576483244.80 151.5303 59.9976 32.0000 1.9675 1.9697 426.5754 427.1527 0.0849 -1.0000 -1.0000 0104201 1576483244.90 151.5303 59.9976 32.0000 1.9678 1.9700 426.9367 427.5148 0.0850 -1.0000 -1.0000 0104264 1576483245.00 151.5303 59.9976 32.0000 1.9682 1.9704 426.9845 427.5629 0.0850 -1.0000 -1.0000 0104342 1576483245.10 151.5303 59.9976 32.0000 1.9684 1.9706 426.9534 427.5303 0.0847 -1.0000 -1.0000 0104405 1576483245.20 151.5230 59.9973 32.0000 1.9686 1.9708 426.5787 427.1537 0.0846 -1.0000 -1.0000 0104639 1576483245.30 151.5166 59.9971 32.0000 1.9678 1.9700 426.4575 427.0337 0.0848 -1.0000 -1.0000 0104702 1576483245.40 151.5166 59.9971 32.0000 1.9678 1.9700 426.5102 427.0856 0.0847 -1.0000 -1.0000 0104780 1576483245.50 151.5166 59.9971 32.0000 1.9678 1.9700 426.5872 427.1636 0.0847 -1.0000 -1.0000 0104858 1576483245.60 151.5166 59.9971 32.0000 1.9678 1.9700 426.2869 426.8627 0.0847 -1.0000 -1.0000 0104920 1576483245.70 151.5170 59.9971 32.0000 1.9683 1.9705 426.3993 426.9755 0.0849 -1.0000 -1.0000 0105202 1576483245.80 151.5328 59.9971 32.0000 1.9676 1.9698 427.3399 427.9181 0.0848 -1.0000 -1.0000 0105280 1576483245.90 151.5328 59.9971 32.0000 1.9680 1.9702 429.1797 429.7590 0.0847 -1.0000 -1.0000 0105342 1576483246.00 151.5328 59.9971 32.0000 1.9686 1.9708 431.7306 432.3133 0.0847 -1.0000 -1.0000 0105405 1576483246.10 151.5328 59.9971 32.0000 1.9685 1.9706 433.2862 433.8721 0.0848 -1.0000 -1.0000 0105483 1576483246.20 151.5328 59.9971 32.0000 1.9680 1.9702 433.6040 434.1899 0.0848 -1.0000 -1.0000 0105545 1576483246.30 151.5406 59.9971 32.0000 1.9680 1.9702 433.6328 434.2190 0.0848 -1.0000 -1.0000 0105608 1576483246.40 151.5406 59.9971 32.0000 1.9679 1.9701 432.9239 433.5093 0.0848 -1.0000 -1.0000 0105686 1576483246.50 151.5406 59.9971 32.0000 1.9681 1.9703 430.5371 431.1186 0.0847 -1.0000 -1.0000 0105748 1576483246.60 151.5406 59.9971 32.0000 1.9681 1.9703 427.1250 427.7003 0.0846 -1.0000 -1.0000 0105811 1576483246.70 151.5406 59.9971 32.0000 1.9681 1.9703 426.4904 427.0669 0.0848 -1.0000 -1.0000 0105889 1576483246.80 151.5387 59.9971 32.0000 1.9678 1.9700 426.2270 426.8027 0.0847 -1.0000 -1.0000 0105951 1576483246.90 151.5309 59.9971 32.0000 1.9675 1.9697 426.4037 426.9798 0.0847 -1.0000 -1.0000 0106014 1576483247.00 151.5309 59.9971 32.0000 1.9680 1.9702 427.8115 428.3891 0.0848 -1.0000 -1.0000 0106092 1576483247.10 151.5309 59.9971 32.0000 1.9680 1.9702 430.8349 431.4184 0.0850 -1.0000 -1.0000 0106155 1576483247.20 151.5309 59.9971 32.0000 1.9686 1.9708 433.0709 433.6571 0.0849 -1.0000 -1.0000 0106217 1576483247.30 151.5309 59.9971 32.0000 1.9685 1.9707 435.2442 435.8331 0.0849 -1.0000 -1.0000 0106420 1576483247.40 151.5186 59.9971 32.0000 1.9686 1.9708 436.3262 436.9166 0.0849 -1.0000 -1.0000 0106483 1576483247.50 151.5161 59.9971 32.0000 1.9678 1.9700 436.8690 437.4595 0.0848 -1.0000 -1.0000 0106545 1576483247.60 151.5161 59.9971 32.0000 1.9689 1.9711 436.6872 437.2784 0.0849 -1.0000 -1.0000 0106623 1576483247.70 151.5161 59.9971 32.0000 1.9674 1.9696 436.3796 436.9697 0.0848 -1.0000 -1.0000 0106686 1576483247.80 151.5161 59.9971 32.0000 1.9680 1.9702 436.1565 436.7463 0.0848 -1.0000 -1.0000 0107139 1576483247.90 151.5161 59.9971 32.0000 1.9682 1.9704 435.0085 435.5970 0.0848 -1.0000 -1.0000 0107202 1576483248.00 151.5327 59.9971 32.0000 1.9683 1.9705 434.2412 434.8281 0.0848 -1.0000 -1.0000 0107264 1576483248.10 151.5327 59.9971 32.0000 1.9681 1.9703 435.2186 435.8077 0.0849 -1.0000 -1.0000 0107342 1576483248.20 151.5327 59.9971 32.0000 1.9684 1.9706 434.9528 435.5397 0.0846 -1.0000 -1.0000 0107405 1576483248.30 151.5327 59.9971 32.0000 1.9682 1.9704 434.5442 435.1319 0.0850 -1.0000 -1.0000 0107467 1576483248.40 151.5327 59.9971 32.0000 1.9683 1.9705 432.9550 433.5412 0.0849 -1.0000 -1.0000 0107545 1576483248.50 151.5319 59.9971 32.0000 1.9678 1.9700 432.2109 432.7956 0.0849 -1.0000 -1.0000 0107608 1576483248.60 151.5101 59.9971 32.0000 1.9683 1.9705 432.6985 433.2839 0.0849 -1.0000 -1.0000 0107671 1576483248.70 151.5101 59.9971 32.0000 1.9676 1.9698 431.9294 432.5145 0.0849 -1.0000 -1.0000 0107733 1576483248.80 151.5101 59.9971 32.0000 1.9678 1.9700 430.2290 430.8109 0.0849 -1.0000 -1.0000 0107921 1576483248.90 151.5101 59.9971 32.0000 1.9676 1.9698 428.5493 429.1299 0.0850 -1.0000 -1.0000 0107983 1576483249.00 151.5101 59.9971 32.0000 1.9680 1.9702 426.9627 427.5407 0.0849 -1.0000 -1.0000 0108061 1576483249.10 151.5253 59.9971 32.0000 1.9684 1.9706 426.2523 426.8295 0.0849 -1.0000 -1.0000 0108123 1576483249.20 151.5281 59.9971 32.0000 1.9677 1.9699 426.8377 427.4154 0.0849 -1.0000 -1.0000 0108186 1576483249.30 151.5281 59.9971 32.0000 1.9685 1.9707 427.5093 428.0896 0.0851 -1.0000 -1.0000 0108686 1576483249.40 151.5281 59.9971 32.0000 1.9682 1.9704 427.9362 428.5160 0.0850 -1.0000 -1.0000 0108748 1576483249.50 151.5281 59.9971 32.0000 1.9678 1.9700 429.0489 429.6294 0.0849 -1.0000 -1.0000 0108826 1576483249.60 151.5281 59.9971 32.0000 1.9680 1.9702 430.2822 430.8649 0.0850 -1.0000 -1.0000 0108889 1576483249.70 151.5428 59.9975 32.0000 1.9681 1.9703 430.5780 431.1617 0.0850 -1.0000 -1.0000 0108951 1576483249.80 151.5428 59.9975 32.0000 1.9683 1.9705 430.1350 430.7175 0.0850 -1.0000 -1.0000 0109030 1576483249.90 151.5428 59.9975 32.0000 1.9683 1.9705 429.5801 430.1621 0.0850 -1.0000 -1.0000 0109092 1576483250.00 151.5428 59.9975 32.0000 1.9679 1.9701 430.2305 430.8131 0.0850 -1.0000 -1.0000 0109155 1576483250.10 151.5428 59.9975 32.0000 1.9683 1.9705 431.0103 431.5940 0.0849 -1.0000 -1.0000 0109233 1576483250.20 151.5326 59.9975 32.0000 1.9679 1.9701 430.9444 431.5277 0.0850 -1.0000 -1.0000 0109296 1576483250.30 151.4892 59.9975 32.0000 1.9678 1.9700 430.7141 431.2979 0.0850 -1.0000 -1.0000 0109358 1576483250.40 151.4892 59.9975 32.0000 1.9683 1.9705 430.7583 431.3420 0.0850 -1.0000 -1.0000 0109639 1576483250.50 151.4892 59.9975 32.0000 1.9685 1.9707 431.2765 431.8603 0.0848 -1.0000 -1.0000 0109702 1576483250.60 151.4892 59.9975 32.0000 1.9691 1.9713 430.9405 431.5226 0.0848 -1.0000 -1.0000 0109764 1576483250.70 151.4892 59.9975 32.0000 1.9688 1.9710 429.7810 430.3624 0.0849 -1.0000 -1.0000 0109842 1576483250.80 151.5314 59.9975 32.0000 1.9688 1.9710 429.0897 429.6698 0.0848 -1.0000 -1.0000 0109905 1576483250.90 151.5314 59.9975 32.0000 1.9687 1.9708 428.3721 428.9505 0.0847 -1.0000 -1.0000 0110139 1576483251.00 151.5314 59.9975 32.0000 1.9685 1.9707 427.5112 428.0887 0.0847 -1.0000 -1.0000 0110217 1576483251.10 151.5314 59.9975 32.0000 1.9685 1.9707 427.4310 428.0075 0.0846 -1.0000 -1.0000 0110280 1576483251.20 151.5314 59.9975 32.0000 1.9679 1.9701 427.8742 428.4511 0.0846 -1.0000 -1.0000 0110342 1576483251.30 151.5058 59.9975 32.0000 1.9678 1.9700 428.6074 429.1859 0.0847 -1.0000 -1.0000 0110405 1576483251.40 151.5058 59.9975 32.0000 1.9676 1.9698 428.9908 429.5702 0.0847 -1.0000 -1.0000 0110670 1576483251.50 151.5058 59.9975 32.0000 1.9680 1.9702 428.2276 428.8053 0.0846 -1.0000 -1.0000 0110733 1576483251.60 151.5058 59.9975 32.0000 1.9680 1.9702 425.6443 426.2185 0.0846 -1.0000 -1.0000 0110795 1576483251.70 151.5058 59.9975 32.0000 1.9680 1.9701 425.2921 425.8659 0.0847 -1.0000 -1.0000 0110858 1576483251.80 151.5117 59.9975 32.0000 1.9689 1.9711 430.1276 430.7077 0.0845 -1.0000 -1.0000 0110936 1576483251.90 151.5311 59.9975 32.0000 1.9681 1.9703 432.8430 433.4269 0.0847 -1.0000 -1.0000 0110998 1576483252.00 151.5311 59.9975 32.0000 1.9686 1.9708 432.7361 433.3201 0.0846 -1.0000 -1.0000 0111061 1576483252.10 151.5311 59.9975 32.0000 1.9684 1.9705 432.9227 433.5069 0.0847 -1.0000 -1.0000 0111139 1576483252.20 151.5311 59.9975 32.0000 1.9681 1.9702 433.4302 434.0156 0.0847 -1.0000 -1.0000 0111202 1576483252.30 151.5311 59.9975 32.0000 1.9681 1.9703 434.0150 434.6006 0.0846 -1.0000 -1.0000 0111264 1576483252.40 151.5130 59.9975 32.0000 1.9682 1.9704 434.8219 435.4084 0.0847 -1.0000 -1.0000 0112311 1576483252.50 151.5114 59.9975 32.0000 1.9680 1.9702 434.1387 434.7245 0.0846 -1.0000 -1.0000 0112373 1576483252.60 151.5114 59.9975 32.0000 1.9684 1.9706 433.6888 434.2747 0.0847 -1.0000 -1.0000 0112436 1576483252.70 151.5114 59.9975 32.0000 1.9678 1.9700 433.9891 434.5740 0.0846 -1.0000 -1.0000 0112514 1576483252.80 151.5114 59.9975 32.0000 1.9678 1.9700 433.7566 434.3402 0.0843 -1.0000 -1.0000 0112576 1576483252.90 151.5111 59.9975 32.0000 1.9675 1.9697 433.9002 434.4837 0.0844 -1.0000 -1.0000 0112639 1576483253.00 151.4810 59.9975 32.0000 1.9677 1.9699 435.0703 435.6559 0.0844 -1.0000 -1.0000 0112717 1576483253.10 151.4810 59.9975 32.0000 1.9677 1.9699 435.6354 436.2213 0.0844 -1.0000 -1.0000 0112780 1576483253.20 151.4810 59.9975 32.0000 1.9674 1.9696 435.3820 435.9687 0.0846 -1.0000 -1.0000 0112842 1576483253.30 151.4810 59.9975 32.0000 1.9680 1.9702 435.2895 435.8760 0.0844 -1.0000 -1.0000 0112905 1576483253.40 151.4810 59.9975 32.0000 1.9674 1.9696 436.5770 437.1637 0.0843 -1.0000 -1.0000 0113202 1576483253.50 151.4810 59.9975 32.0000 1.9680 1.9702 435.6416 436.2273 0.0843 -1.0000 -1.0000 0113280 1576483253.60 151.4864 59.9975 32.0000 1.9681 1.9703 430.9178 431.4965 0.0843 -1.0000 -1.0000 0113342 1576483253.70 151.4998 59.9975 32.0000 1.9678 1.9700 427.1829 427.7572 0.0844 -1.0000 -1.0000 0113405 1576483253.80 151.4998 59.9975 32.0000 1.9678 1.9699 427.2811 427.8563 0.0845 -1.0000 -1.0000 0113483 1576483253.90 151.4998 59.9975 32.0000 1.9679 1.9700 427.7133 428.2881 0.0843 -1.0000 -1.0000 0113545 1576483254.00 151.4998 59.9975 32.0000 1.9684 1.9706 426.9637 427.5384 0.0844 -1.0000 -1.0000 0113608 1576483254.10 151.4998 59.9975 32.0000 1.9677 1.9698 428.4759 429.0530 0.0845 -1.0000 -1.0000 0113671 1576483254.20 151.4871 59.9975 32.0000 1.9676 1.9698 428.1473 428.7222 0.0843 -1.0000 -1.0000 0113748 1576483254.30 151.4871 59.9975 32.0000 1.9676 1.9698 425.3047 425.8772 0.0844 -1.0000 -1.0000 0113811 1576483254.40 151.4871 59.9975 32.0000 1.9680 1.9701 424.6917 425.2624 0.0843 -1.0000 -1.0000 0113873 1576483254.50 151.4871 59.9975 32.0000 1.9676 1.9698 424.7708 425.3428 0.0844 -1.0000 -1.0000 0113936 1576483254.60 151.4871 59.9975 32.0000 1.9674 1.9696 427.1607 427.7352 0.0843 -1.0000 -1.0000 0113999 1576483254.70 151.5076 59.9977 32.0000 1.9678 1.9699 433.2725 433.8554 0.0844 -1.0000 -1.0000 0114076 1576483254.80 151.5076 59.9977 32.0000 1.9673 1.9695 436.6650 437.2534 0.0845 -1.0000 -1.0000 0114139 1576483254.90 151.5076 59.9977 32.0000 1.9679 1.9701 436.9352 437.5227 0.0843 -1.0000 -1.0000 0114202 1576483255.00 151.5076 59.9977 32.0000 1.9681 1.9703 434.9421 435.5274 0.0844 -1.0000 -1.0000 0114405 1576483255.10 151.5076 59.9977 32.0000 1.9679 1.9701 433.5830 434.1652 0.0843 -1.0000 -1.0000 0114467 1576483255.20 151.5076 59.9977 32.0000 1.9679 1.9701 433.1242 433.7066 0.0844 -1.0000 -1.0000 0114530 1576483255.30 151.5076 59.9977 32.0000 1.9682 1.9704 431.7323 432.3129 0.0843 -1.0000 -1.0000 0114608 1576483255.40 151.5076 59.9977 32.0000 1.9681 1.9703 429.4619 430.0401 0.0844 -1.0000 -1.0000 0114655 1576483255.50 151.5288 59.9977 32.0000 1.9684 1.9705 431.7507 432.3316 0.0844 -1.0000 -1.0000 0115155 1576483255.60 151.5288 59.9977 32.0000 1.9679 1.9700 433.9160 434.4992 0.0843 -1.0000 -1.0000 0115217 1576483255.70 151.5288 59.9977 32.0000 1.9682 1.9704 433.3503 433.9336 0.0845 -1.0000 -1.0000 0115280 1576483255.80 151.5288 59.9977 32.0000 1.9692 1.9714 433.5509 434.1351 0.0845 -1.0000 -1.0000 0115358 1576483255.90 151.5288 59.9977 32.0000 1.9685 1.9707 433.3857 433.9691 0.0844 -1.0000 -1.0000 0115421 1576483256.00 151.5105 59.9977 32.0000 1.9681 1.9703 432.7941 433.3770 0.0845 -1.0000 -1.0000 0115717 1576483256.10 151.4826 59.9977 32.0000 1.9678 1.9700 432.7460 433.3289 0.0844 -1.0000 -1.0000 0115780 1576483256.20 151.4826 59.9977 32.0000 1.9675 1.9696 432.2124 432.7943 0.0845 -1.0000 -1.0000 0115842 1576483256.30 151.4826 59.9977 32.0000 1.9677 1.9699 431.6275 432.2082 0.0844 -1.0000 -1.0000 0115905 1576483256.40 151.4826 59.9977 32.0000 1.9680 1.9702 432.3135 432.8955 0.0844 -1.0000 -1.0000 0115983 1576483256.50 151.4826 59.9977 32.0000 1.9679 1.9701 433.9872 434.5710 0.0844 -1.0000 -1.0000 0116045 1576483256.60 151.5145 59.9977 32.0000 1.9680 1.9702 434.6848 435.2698 0.0844 -1.0000 -1.0000 0116108 1576483256.70 151.5286 59.9977 32.0000 1.9681 1.9703 434.9605 435.5454 0.0843 -1.0000 -1.0000 0116186 1576483256.80 151.5286 59.9977 32.0000 1.9679 1.9701 434.2799 434.8645 0.0845 -1.0000 -1.0000 0116248 1576483256.90 151.5286 59.9977 32.0000 1.9685 1.9707 432.9989 433.5810 0.0844 -1.0000 -1.0000 0116311 1576483257.00 151.5286 59.9977 32.0000 1.9677 1.9699 431.2799 431.8602 0.0843 -1.0000 -1.0000 0116686 1576483257.10 151.5286 59.9977 32.0000 1.9679 1.9700 430.3486 430.9274 0.0844 -1.0000 -1.0000 0116748 1576483257.20 151.5494 59.9977 32.0000 1.9681 1.9703 429.9263 430.5039 0.0843 -1.0000 -1.0000 0116811 1576483257.30 151.5494 59.9977 32.0000 1.9681 1.9703 429.7536 430.3317 0.0844 -1.0000 -1.0000 0116889 1576483257.40 151.5494 59.9977 32.0000 1.9684 1.9706 429.4870 430.0651 0.0844 -1.0000 -1.0000 0116951 1576483257.50 151.5494 59.9977 32.0000 1.9686 1.9708 429.0755 429.6517 0.0842 -1.0000 -1.0000 0117030 1576483257.60 151.5494 59.9977 32.0000 1.9682 1.9703 429.4831 430.0600 0.0843 -1.0000 -1.0000 0117092 1576483257.70 151.5504 59.9977 32.0000 1.9683 1.9705 430.2086 430.7868 0.0842 -1.0000 -1.0000 0117155 1576483257.80 151.5560 59.9977 32.0000 1.9683 1.9705 430.0164 430.5937 0.0843 -1.0000 -1.0000 0117217 1576483257.90 151.5560 59.9977 32.0000 1.9684 1.9705 430.4321 431.0111 0.0844 -1.0000 -1.0000 0117280 1576483258.00 151.5560 59.9977 32.0000 1.9683 1.9704 430.0102 430.5888 0.0844 -1.0000 -1.0000 0117342 1576483258.10 151.5560 59.9977 32.0000 1.9685 1.9706 429.7268 430.3048 0.0844 -1.0000 -1.0000 0117421 1576483258.20 151.5560 59.9977 32.0000 1.9690 1.9712 428.1895 428.7650 0.0842 -1.0000 -1.0000 0117483 1576483258.30 151.5218 59.9977 32.0000 1.9684 1.9705 427.0455 427.6188 0.0842 -1.0000 -1.0000 0117545 1576483258.40 151.5028 59.9977 32.0000 1.9684 1.9706 426.6534 427.2270 0.0843 -1.0000 -1.0000 0117623 1576483258.50 151.5028 59.9977 32.0000 1.9688 1.9710 425.5514 426.1232 0.0843 -1.0000 -1.0000 0117686 1576483258.60 151.5028 59.9977 32.0000 1.9677 1.9699 424.1626 424.7325 0.0842 -1.0000 -1.0000 0118170 1576483258.70 151.5028 59.9977 32.0000 1.9677 1.9699 422.6345 423.2021 0.0843 -1.0000 -1.0000 0118233 1576483258.80 151.5028 59.9977 32.0000 1.9686 1.9708 423.5176 424.0871 0.0843 -1.0000 -1.0000 0118295 1576483258.90 151.5028 59.9977 32.0000 1.9685 1.9706 425.9029 426.4752 0.0843 -1.0000 -1.0000 0118358 1576483259.00 151.5028 59.9977 32.0000 1.9681 1.9703 428.0772 428.6518 0.0842 -1.0000 -1.0000 0118436 1576483259.10 151.5028 59.9977 32.0000 1.9678 1.9700 429.7696 430.3468 0.0843 -1.0000 -1.0000 0118686 1576483259.20 151.5028 59.9977 32.0000 1.9685 1.9706 429.1478 429.7241 0.0842 -1.0000 -1.0000 0118748 1576483259.30 151.5028 59.9977 32.0000 1.9684 1.9706 428.5243 429.1005 0.0843 -1.0000 -1.0000 0118826 1576483259.40 151.5028 59.9977 32.0000 1.9679 1.9701 429.1570 429.7338 0.0843 -1.0000 -1.0000 0118889 1576483259.50 151.5028 59.9977 32.0000 1.9679 1.9701 427.0701 427.6450 0.0845 -1.0000 -1.0000 0118951 1576483259.60 151.5133 59.9964 32.0000 1.9680 1.9702 424.9109 425.4832 0.0844 -1.0000 -1.0000 0119655 1576483259.70 151.5133 59.9964 32.0000 1.9675 1.9697 426.0529 426.6252 0.0843 -1.0000 -1.0000 0119733 1576483259.80 151.5133 59.9964 32.0000 1.9676 1.9698 428.9838 429.5603 0.0843 -1.0000 -1.0000 0119811 1576483259.90 151.5133 59.9964 32.0000 1.9679 1.9701 430.7529 431.3320 0.0844 -1.0000 -1.0000 0119873 1576483260.00 151.5133 59.9964 32.0000 1.9681 1.9703 431.1400 431.7207 0.0844 -1.0000 -1.0000 0119936 1576483260.10 151.5133 59.9964 32.0000 1.9681 1.9703 431.8714 432.4523 0.0844 -1.0000 -1.0000 0119999 1576483260.20 151.5164 59.9964 32.0000 1.9678 1.9699 432.3048 432.8859 0.0844 -1.0000 -1.0000 0120061 1576483260.30 151.5202 59.9964 32.0000 1.9678 1.9700 433.0347 433.6179 0.0845 -1.0000 -1.0000 0120123 1576483260.40 151.5202 59.9964 32.0000 1.9686 1.9708 433.3527 433.9360 0.0844 -1.0000 -1.0000 0120202 1576483260.50 151.5202 59.9964 32.0000 1.9691 1.9713 432.6777 433.2618 0.0846 -1.0000 -1.0000 0120264 1576483260.60 151.5202 59.9964 32.0000 1.9686 1.9707 432.1601 432.7416 0.0844 -1.0000 -1.0000 0120326 1576483260.70 151.5202 59.9964 32.0000 1.9679 1.9701 433.2412 433.8246 0.0845 -1.0000 -1.0000 0120405 1576483260.80 151.4896 59.9964 32.0000 1.9682 1.9704 434.0372 434.6211 0.0844 -1.0000 -1.0000 0120467 1576483260.90 151.4896 59.9964 32.0000 1.9683 1.9704 433.4070 433.9901 0.0845 -1.0000 -1.0000 0120530 1576483261.00 151.4896 59.9964 32.0000 1.9684 1.9706 430.9291 431.5104 0.0847 -1.0000 -1.0000 0120608 1576483261.10 151.4896 59.9964 32.0000 1.9676 1.9698 428.5072 429.0842 0.0844 -1.0000 -1.0000 0120670 1576483261.20 151.4896 59.9964 32.0000 1.9673 1.9695 429.1651 429.7429 0.0845 -1.0000 -1.0000 0120733 1576483261.30 151.4817 59.9964 32.0000 1.9679 1.9700 431.6687 432.2501 0.0845 -1.0000 -1.0000 0120795 1576483261.40 151.4655 59.9964 32.0000 1.9677 1.9699 433.7280 434.3121 0.0844 -1.0000 -1.0000 0120858 1576483261.50 151.4655 59.9964 32.0000 1.9682 1.9704 435.1333 435.7189 0.0844 -1.0000 -1.0000 0120936 1576483261.60 151.4655 59.9964 32.0000 1.9676 1.9698 435.6033 436.1906 0.0846 -1.0000 -1.0000 0120998 1576483261.70 151.4655 59.9964 32.0000 1.9674 1.9696 432.5804 433.1659 0.0848 -1.0000 -1.0000 0121061 1576483261.80 151.4655 59.9964 32.0000 1.9676 1.9698 428.6957 429.2737 0.0845 -1.0000 -1.0000 0121139 1576483261.90 151.4655 59.9964 32.0000 1.9681 1.9702 429.8433 430.4237 0.0847 -1.0000 -1.0000 0121202 1576483262.00 151.4655 59.9964 32.0000 1.9686 1.9708 432.4975 433.0807 0.0845 -1.0000 -1.0000 0121264 1576483262.10 151.4655 59.9964 32.0000 1.9687 1.9709 432.2921 432.8746 0.0846 -1.0000 -1.0000 0121342 1576483262.20 151.4655 59.9964 32.0000 1.9676 1.9698 430.1064 430.6855 0.0845 -1.0000 -1.0000 0121405 1576483262.30 151.4655 59.9964 32.0000 1.9681 1.9702 429.8719 430.4513 0.0845 -1.0000 -1.0000 0121467 1576483262.40 151.4655 59.9964 32.0000 1.9679 1.9700 430.2243 430.8045 0.0847 -1.0000 -1.0000 0121530 1576483262.50 151.4655 59.9964 32.0000 1.9681 1.9703 429.5085 430.0872 0.0846 -1.0000 -1.0000 0121592 1576483262.60 151.5277 59.9964 32.0000 1.9686 1.9708 426.2864 426.8624 0.0846 -1.0000 -1.0000 0121655 1576483262.70 151.5277 59.9964 32.0000 1.9676 1.9698 423.0798 423.6504 0.0846 -1.0000 -1.0000 0121921 1576483262.80 151.5277 59.9964 32.0000 1.9681 1.9703 422.2051 422.7751 0.0846 -1.0000 -1.0000 0121983 1576483262.90 151.5277 59.9964 32.0000 1.9669 1.9691 422.4436 423.0125 0.0845 -1.0000 -1.0000 0122108 1576483263.00 151.5277 59.9964 32.0000 1.9682 1.9704 422.6002 423.1704 0.0847 -1.0000 -1.0000 0122170 1576483263.10 151.4634 59.9964 32.0000 1.9679 1.9701 422.9948 423.5650 0.0846 -1.0000 -1.0000 0122233 1576483263.20 151.4421 59.9964 32.0000 1.9675 1.9697 423.5704 424.1413 0.0845 -1.0000 -1.0000 0122748 1576483263.30 151.4421 59.9964 32.0000 1.9670 1.9692 423.5439 424.1148 0.0846 -1.0000 -1.0000 0122826 1576483263.40 151.4421 59.9964 32.0000 1.9678 1.9700 423.6288 424.2010 0.0847 -1.0000 -1.0000 0122889 1576483263.50 151.4421 59.9964 32.0000 1.9683 1.9705 423.8784 424.4498 0.0846 -1.0000 -1.0000 0122951 1576483263.60 151.4421 59.9964 32.0000 1.9681 1.9703 421.5502 422.1187 0.0846 -1.0000 -1.0000 0123014 1576483263.70 151.4702 59.9964 32.0000 1.9688 1.9709 419.2229 419.7875 0.0845 -1.0000 -1.0000 0123076 1576483263.80 151.4702 59.9964 32.0000 1.9686 1.9708 418.2455 418.8096 0.0846 -1.0000 -1.0000 0123170 1576483263.90 151.4702 59.9964 32.0000 1.9674 1.9696 418.0845 418.6481 0.0845 -1.0000 -1.0000 0123233 1576483264.00 151.4702 59.9964 32.0000 1.9678 1.9700 418.4994 419.0633 0.0846 -1.0000 -1.0000 0123296 1576483264.10 151.4702 59.9964 32.0000 1.9680 1.9702 418.9958 419.5613 0.0846 -1.0000 -1.0000 0123358 1576483264.20 151.5026 59.9964 32.0000 1.9678 1.9700 417.9699 418.5334 0.0845 -1.0000 -1.0000 0123421 1576483264.30 151.5105 59.9964 32.0000 1.9677 1.9699 416.8000 417.3615 0.0845 -1.0000 -1.0000 0123655 1576483264.40 151.5105 59.9964 32.0000 1.9675 1.9696 416.8694 417.4306 0.0844 -1.0000 -1.0000 0123733 1576483264.50 151.5105 59.9964 32.0000 1.9676 1.9698 418.7446 419.3080 0.0844 -1.0000 -1.0000 0123795 1576483264.60 151.5105 59.9964 32.0000 1.9673 1.9695 420.1468 420.7133 0.0846 -1.0000 -1.0000 0123858 1576483264.70 151.5105 59.9964 32.0000 1.9684 1.9706 418.4615 419.0248 0.0845 -1.0000 -1.0000 0123920 1576483264.80 151.5078 59.9979 32.0000 1.9673 1.9695 417.1746 417.7360 0.0844 -1.0000 -1.0000 0124686 1576483264.90 151.5078 59.9979 32.0000 1.9677 1.9698 416.9814 417.5423 0.0844 -1.0000 -1.0000 0124748 1576483265.00 151.5078 59.9979 32.0000 1.9673 1.9694 416.9711 417.5322 0.0843 -1.0000 -1.0000 0124826 1576483265.10 151.5078 59.9979 32.0000 1.9678 1.9700 416.9601 417.5200 0.0843 -1.0000 -1.0000 0124873 1576483265.20 151.5078 59.9979 32.0000 1.9676 1.9697 417.2962 417.8572 0.0843 -1.0000 -1.0000 0124951 1576483265.30 151.4637 59.9979 32.0000 1.9676 1.9698 418.0390 418.6005 0.0843 -1.0000 -1.0000 0125014 1576483265.40 151.4632 59.9979 32.0000 1.9671 1.9693 419.2806 419.8435 0.0841 -1.0000 -1.0000 0125076 1576483265.50 151.4632 59.9979 32.0000 1.9677 1.9699 421.2157 421.7817 0.0843 -1.0000 -1.0000 0125155 1576483265.60 151.4632 59.9979 32.0000 1.9682 1.9703 422.8864 423.4554 0.0845 -1.0000 -1.0000 0125217 1576483265.70 151.4632 59.9979 32.0000 1.9674 1.9696 423.4414 424.0112 0.0843 -1.0000 -1.0000 0125592 1576483265.80 151.4768 59.9979 32.0000 1.9677 1.9698 423.6233 424.1931 0.0844 -1.0000 -1.0000 0125655 1576483265.90 151.5160 59.9979 32.0000 1.9679 1.9700 422.3571 422.9249 0.0843 -1.0000 -1.0000 0125717 1576483266.00 151.5160 59.9979 32.0000 1.9672 1.9694 419.7129 420.2761 0.0842 -1.0000 -1.0000 0125780 1576483266.10 151.5160 59.9979 32.0000 1.9671 1.9692 418.1941 418.7565 0.0844 -1.0000 -1.0000 0125858 1576483266.20 151.5160 59.9979 32.0000 1.9676 1.9697 417.9758 418.5371 0.0842 -1.0000 -1.0000 0125920 1576483266.30 151.5160 59.9979 32.0000 1.9677 1.9699 418.6553 419.2173 0.0842 -1.0000 -1.0000 0125983 1576483266.40 151.5160 59.9979 32.0000 1.9680 1.9701 418.8796 419.4418 0.0842 -1.0000 -1.0000 0126061 1576483266.50 151.5740 59.9979 32.0000 1.9678 1.9700 418.1357 418.6964 0.0841 -1.0000 -1.0000 0126139 1576483266.60 151.5790 59.9979 32.0000 1.9671 1.9693 417.6425 418.2021 0.0841 -1.0000 -1.0000 0126217 1576483266.70 151.5790 59.9979 32.0000 1.9674 1.9696 417.6583 418.2183 0.0841 -1.0000 -1.0000 0126280 1576483266.80 151.5790 59.9979 32.0000 1.9680 1.9702 418.0573 418.6172 0.0841 -1.0000 -1.0000 0126451 1576483266.90 151.5790 59.9979 32.0000 1.9687 1.9709 419.2926 419.8545 0.0840 -1.0000 -1.0000 0126514 1576483267.00 151.5790 59.9979 32.0000 1.9680 1.9701 419.9958 420.5571 0.0838 -1.0000 -1.0000 0126592 1576483267.10 151.5790 59.9979 32.0000 1.9683 1.9705 419.6275 420.1888 0.0839 -1.0000 -1.0000 0126655 1576483267.20 151.5790 59.9979 32.0000 1.9680 1.9702 419.6447 420.2066 0.0840 -1.0000 -1.0000 0126733 1576483267.30 151.5790 59.9979 32.0000 1.9688 1.9709 420.5920 421.1537 0.0838 -1.0000 -1.0000 0126811 1576483267.40 151.5790 59.9979 32.0000 1.9689 1.9711 421.9522 422.5170 0.0839 -1.0000 -1.0000 0126873 1576483267.50 151.5790 59.9979 32.0000 1.9681 1.9702 422.4931 423.0583 0.0839 -1.0000 -1.0000 0126936 1576483267.60 151.5199 59.9979 32.0000 1.9685 1.9707 422.2334 422.7982 0.0839 -1.0000 -1.0000 0126998 1576483267.70 151.5199 59.9979 32.0000 1.9689 1.9710 423.4865 424.0540 0.0840 -1.0000 -1.0000 0127061 1576483267.80 151.5199 59.9979 32.0000 1.9682 1.9703 425.4742 426.0425 0.0837 -1.0000 -1.0000 0127717 1576483267.90 151.5199 59.9979 32.0000 1.9685 1.9706 425.2442 425.8130 0.0839 -1.0000 -1.0000 0127780 1576483268.00 151.5199 59.9979 32.0000 1.9683 1.9704 423.7705 424.3370 0.0839 -1.0000 -1.0000 0127842 1576483268.10 151.5199 59.9979 32.0000 1.9683 1.9705 423.3624 423.9290 0.0840 -1.0000 -1.0000 0127951 1576483268.20 151.5199 59.9979 32.0000 1.9683 1.9705 424.1363 424.7028 0.0838 -1.0000 -1.0000 0128014 1576483268.30 151.4886 59.9979 32.0000 1.9689 1.9710 424.5402 425.1076 0.0838 -1.0000 -1.0000 0128076 1576483268.40 151.4886 59.9979 32.0000 1.9681 1.9703 424.6880 425.2552 0.0838 -1.0000 -1.0000 0128155 1576483268.50 151.4886 59.9979 32.0000 1.9677 1.9699 424.7253 425.2932 0.0837 -1.0000 -1.0000 0128217 1576483268.60 151.4886 59.9979 32.0000 1.9683 1.9705 424.3816 424.9473 0.0837 -1.0000 -1.0000 0128280 1576483268.70 151.4886 59.9979 32.0000 1.9683 1.9705 423.4489 424.0145 0.0838 -1.0000 -1.0000 0128358 1576483268.80 151.4886 59.9979 32.0000 1.9685 1.9706 422.8567 423.4221 0.0838 -1.0000 -1.0000 0128420 1576483268.90 151.4903 59.9979 32.0000 1.9681 1.9703 422.5155 423.0799 0.0838 -1.0000 -1.0000 0128483 1576483269.00 151.4911 59.9979 32.0000 1.9679 1.9700 421.9525 422.5162 0.0838 -1.0000 -1.0000 0128545 1576483269.10 151.4911 59.9979 32.0000 1.9676 1.9698 421.5255 422.0892 0.0839 -1.0000 -1.0000 0128608 1576483269.20 151.4911 59.9979 32.0000 1.9683 1.9705 421.2656 421.8288 0.0838 -1.0000 -1.0000 0128670 1576483269.30 151.4911 59.9979 32.0000 1.9679 1.9701 422.7078 423.2728 0.0838 -1.0000 -1.0000 0128748 1576483269.40 151.4911 59.9979 32.0000 1.9686 1.9707 426.1450 426.7140 0.0837 -1.0000 -1.0000 0128811 1576483269.50 151.4645 59.9979 32.0000 1.9679 1.9701 428.7358 429.3073 0.0836 -1.0000 -1.0000 0128889 1576483269.60 151.4645 59.9979 32.0000 1.9683 1.9704 429.8995 430.4735 0.0838 -1.0000 -1.0000 0129092 1576483269.70 151.4800 59.9978 32.0000 1.9676 1.9697 428.3386 428.9114 0.0839 -1.0000 -1.0000 0129155 1576483269.80 151.4723 59.9978 32.0000 1.9676 1.9697 427.2976 427.8685 0.0837 -1.0000 -1.0000 0129233 1576483269.90 151.4723 59.9978 32.0000 1.9677 1.9699 427.3385 427.9084 0.0837 -1.0000 -1.0000 0129296 1576483270.00 151.4723 59.9978 32.0000 1.9684 1.9705 428.5650 429.1378 0.0838 -1.0000 -1.0000 0129358 1576483270.10 151.4723 59.9978 32.0000 1.9675 1.9697 426.9161 427.4875 0.0841 -1.0000 -1.0000 0129436 1576483270.20 151.4723 59.9978 32.0000 1.9681 1.9702 421.5718 422.1346 0.0837 -1.0000 -1.0000 0129499 1576483270.30 151.4723 59.9978 32.0000 1.9677 1.9699 420.1686 420.7306 0.0838 -1.0000 -1.0000 0129561 1576483270.40 151.4723 59.9978 32.0000 1.9679 1.9701 421.5241 422.0875 0.0839 -1.0000 -1.0000 0130217 1576483270.50 151.4723 59.9978 32.0000 1.9685 1.9707 422.7635 423.3285 0.0839 -1.0000 -1.0000 0130280 1576483270.60 151.5119 59.9978 32.0000 1.9683 1.9705 422.5870 423.1523 0.0839 -1.0000 -1.0000 0130342 1576483270.70 151.5119 59.9978 32.0000 1.9683 1.9704 420.4319 420.9941 0.0839 -1.0000 -1.0000 0130420 1576483270.80 151.5119 59.9978 32.0000 1.9684 1.9706 417.8633 418.4215 0.0837 -1.0000 -1.0000 0130483 1576483270.90 151.5119 59.9978 32.0000 1.9683 1.9705 416.3145 416.8698 0.0837 -1.0000 -1.0000 0130545 1576483271.00 151.5119 59.9978 32.0000 1.9684 1.9706 415.9629 416.5181 0.0837 -1.0000 -1.0000 0130608 1576483271.10 151.5069 59.9978 32.0000 1.9682 1.9704 416.1503 416.7053 0.0836 -1.0000 -1.0000 0130670 1576483271.20 151.4697 59.9978 32.0000 1.9676 1.9698 418.1334 418.6905 0.0836 -1.0000 -1.0000 0130733 1576483271.30 151.4697 59.9978 32.0000 1.9679 1.9701 418.7356 419.2943 0.0837 -1.0000 -1.0000 0130811 1576483271.40 151.4697 59.9978 32.0000 1.9680 1.9702 418.2873 418.8452 0.0837 -1.0000 -1.0000 0130873 1576483271.50 151.4697 59.9978 32.0000 1.9678 1.9700 418.2558 418.8128 0.0835 -1.0000 -1.0000 0131170 1576483271.60 151.4697 59.9978 32.0000 1.9686 1.9707 417.8024 418.3594 0.0836 -1.0000 -1.0000 0131233 1576483271.70 151.4697 59.9978 32.0000 1.9691 1.9713 417.3205 417.8770 0.0837 -1.0000 -1.0000 0131296 1576483271.80 151.5123 59.9978 32.0000 1.9687 1.9709 418.4097 418.9679 0.0837 -1.0000 -1.0000 0131358 1576483271.90 151.5123 59.9978 32.0000 1.9678 1.9700 420.5737 421.1329 0.0835 -1.0000 -1.0000 0131451 1576483272.00 151.5123 59.9978 32.0000 1.9676 1.9698 422.8790 423.4429 0.0836 -1.0000 -1.0000 0131514 1576483272.10 151.5123 59.9978 32.0000 1.9683 1.9705 424.1104 424.6749 0.0835 -1.0000 -1.0000 0131592 1576483272.20 151.5123 59.9978 32.0000 1.9683 1.9704 424.4939 425.0593 0.0835 -1.0000 -1.0000 0131655 1576483272.30 151.5123 59.9978 32.0000 1.9679 1.9700 424.3528 424.9168 0.0834 -1.0000 -1.0000 0131717 1576483272.40 151.5123 59.9978 32.0000 1.9683 1.9705 423.4786 424.0426 0.0836 -1.0000 -1.0000 0131780 1576483272.50 151.5123 59.9978 32.0000 1.9677 1.9698 421.7295 422.2906 0.0834 -1.0000 -1.0000 0132092 1576483272.60 151.5123 59.9978 32.0000 1.9681 1.9702 419.0474 419.6060 0.0836 -1.0000 -1.0000 0132155 1576483272.70 151.5123 59.9978 32.0000 1.9684 1.9706 416.8696 417.4248 0.0835 -1.0000 -1.0000 0132217 1576483272.80 151.5123 59.9978 32.0000 1.9675 1.9697 416.2953 416.8498 0.0836 -1.0000 -1.0000 0132280 1576483272.90 151.5123 59.9978 32.0000 1.9677 1.9699 416.5496 417.1040 0.0835 -1.0000 -1.0000 0132342 1576483273.00 151.5019 59.9978 32.0000 1.9680 1.9702 416.7935 417.3480 0.0834 -1.0000 -1.0000 0132967 1576483273.10 151.4941 59.9978 32.0000 1.9676 1.9698 417.8415 418.3974 0.0834 -1.0000 -1.0000 0133030 1576483273.20 151.4941 59.9978 32.0000 1.9675 1.9697 418.4790 419.0343 0.0833 -1.0000 -1.0000 0133092 1576483273.30 151.4941 59.9978 32.0000 1.9683 1.9704 417.8409 418.3963 0.0834 -1.0000 -1.0000 0133217 1576483273.40 151.4941 59.9978 32.0000 1.9675 1.9696 417.5454 418.0996 0.0832 -1.0000 -1.0000 0133280 1576483273.50 151.4941 59.9978 32.0000 1.9679 1.9700 417.8432 418.3984 0.0833 -1.0000 -1.0000 0133358 1576483273.60 151.4874 59.9978 32.0000 1.9669 1.9691 418.0284 418.5834 0.0833 -1.0000 -1.0000 0133420 1576483273.70 151.4874 59.9978 32.0000 1.9677 1.9699 418.1321 418.6879 0.0834 -1.0000 -1.0000 0133467 1576483273.80 151.4874 59.9978 32.0000 1.9676 1.9697 417.9367 418.4918 0.0833 -1.0000 -1.0000 0133545 1576483273.90 151.4874 59.9978 32.0000 1.9678 1.9699 417.2707 417.8253 0.0834 -1.0000 -1.0000 0133608 1576483274.00 151.4874 59.9978 32.0000 1.9682 1.9704 416.1707 416.7236 0.0833 -1.0000 -1.0000 0133686 1576483274.10 151.4912 59.9978 32.0000 1.9673 1.9695 415.6764 416.2282 0.0833 -1.0000 -1.0000 0133748 1576483274.20 151.5336 59.9978 32.0000 1.9681 1.9702 415.9274 416.4812 0.0836 -1.0000 -1.0000 0133811 1576483274.30 151.5336 59.9978 32.0000 1.9683 1.9705 416.8569 417.4108 0.0833 -1.0000 -1.0000 0133873 1576483274.40 151.5336 59.9978 32.0000 1.9676 1.9697 417.0985 417.6523 0.0833 -1.0000 -1.0000 0133951 1576483274.50 151.5336 59.9978 32.0000 1.9684 1.9705 416.0526 416.6055 0.0833 -1.0000 -1.0000 0134014 1576483274.60 151.5336 59.9978 32.0000 1.9684 1.9706 415.6790 416.2308 0.0833 -1.0000 -1.0000 0134076 1576483274.70 151.4419 59.9968 32.0000 1.9675 1.9696 416.4476 417.0007 0.0833 -1.0000 -1.0000 0134155 1576483274.80 151.4419 59.9968 32.0000 1.9673 1.9694 416.1476 416.7002 0.0833 -1.0000 -1.0000 0134217 1576483274.90 151.4419 59.9968 32.0000 1.9676 1.9698 417.1966 417.7514 0.0834 -1.0000 -1.0000 0134280 1576483275.00 151.4419 59.9968 32.0000 1.9680 1.9702 421.8258 422.3869 0.0835 -1.0000 -1.0000 0134670 1576483275.10 151.4419 59.9968 32.0000 1.9684 1.9705 423.1723 423.7353 0.0834 -1.0000 -1.0000 0134733 1576483275.20 151.4419 59.9968 32.0000 1.9677 1.9699 420.1410 420.6991 0.0833 -1.0000 -1.0000 0134795 1576483275.30 151.4419 59.9968 32.0000 1.9679 1.9700 417.7824 418.3368 0.0833 -1.0000 -1.0000 0134873 1576483275.40 151.4419 59.9968 32.0000 1.9677 1.9698 416.3857 416.9390 0.0834 -1.0000 -1.0000 0134936 1576483275.50 151.4419 59.9968 32.0000 1.9677 1.9698 416.0386 416.5911 0.0833 -1.0000 -1.0000 0135170 1576483275.60 151.4419 59.9968 32.0000 1.9677 1.9699 416.7359 417.2882 0.0832 -1.0000 -1.0000 0135233 1576483275.70 151.4419 59.9968 32.0000 1.9672 1.9694 420.0392 420.5962 0.0832 -1.0000 -1.0000 0135296 1576483275.80 151.4419 59.9968 32.0000 1.9670 1.9692 424.8482 425.4129 0.0834 -1.0000 -1.0000 0135373 1576483275.90 151.4419 59.9968 32.0000 1.9674 1.9695 425.4499 426.0156 0.0834 -1.0000 -1.0000 0135451 1576483276.00 151.4632 59.9968 32.0000 1.9678 1.9700 423.0084 423.5699 0.0832 -1.0000 -1.0000 0135623 1576483276.10 151.4632 59.9968 32.0000 1.9677 1.9698 420.9332 421.4913 0.0832 -1.0000 -1.0000 0135702 1576483276.20 151.4632 59.9968 32.0000 1.9672 1.9693 420.1156 420.6746 0.0834 -1.0000 -1.0000 0135764 1576483276.30 151.4632 59.9968 32.0000 1.9682 1.9703 419.9087 420.4671 0.0835 -1.0000 -1.0000 0135826 1576483276.40 151.4632 59.9968 32.0000 1.9677 1.9698 419.4642 420.0224 0.0835 -1.0000 -1.0000 0135905 1576483276.50 151.4632 59.9968 32.0000 1.9678 1.9700 419.8075 420.3664 0.0835 -1.0000 -1.0000 0135967 1576483276.60 151.4805 59.9968 32.0000 1.9676 1.9698 420.0023 420.5622 0.0836 -1.0000 -1.0000 0136030 1576483276.70 151.5164 59.9968 32.0000 1.9678 1.9700 419.3793 419.9385 0.0837 -1.0000 -1.0000 0136092 1576483276.80 151.5164 59.9968 32.0000 1.9683 1.9705 419.1105 419.6690 0.0836 -1.0000 -1.0000 0136155 1576483276.90 151.5164 59.9968 32.0000 1.9684 1.9705 419.3213 419.8798 0.0835 -1.0000 -1.0000 0136217 1576483277.00 151.5164 59.9968 32.0000 1.9680 1.9702 419.9218 420.4796 0.0833 -1.0000 -1.0000 0136295 1576483277.10 151.5164 59.9968 32.0000 1.9680 1.9702 420.0624 420.6209 0.0834 -1.0000 -1.0000 0136920 1576483277.20 151.5033 59.9968 32.0000 1.9673 1.9695 419.7234 420.2825 0.0836 -1.0000 -1.0000 0136983 1576483277.30 151.5033 59.9968 32.0000 1.9677 1.9698 419.6278 420.1865 0.0835 -1.0000 -1.0000 0137045 1576483277.40 151.5033 59.9968 32.0000 1.9673 1.9695 419.9842 420.5437 0.0836 -1.0000 -1.0000 0137108 1576483277.50 151.5033 59.9968 32.0000 1.9683 1.9704 421.2281 421.7889 0.0835 -1.0000 -1.0000 0137202 1576483277.60 151.5033 59.9968 32.0000 1.9683 1.9705 422.5691 423.1310 0.0834 -1.0000 -1.0000 0137264 1576483277.70 151.5007 59.9968 32.0000 1.9682 1.9703 424.0691 424.6332 0.0835 -1.0000 -1.0000 0137342 1576483277.80 151.4990 59.9968 32.0000 1.9683 1.9705 424.4418 425.0068 0.0835 -1.0000 -1.0000 0137405 1576483277.90 151.4990 59.9968 32.0000 1.9687 1.9709 424.3837 424.9497 0.0837 -1.0000 -1.0000 0137467 1576483278.00 151.4990 59.9968 32.0000 1.9685 1.9707 424.1008 424.6675 0.0837 -1.0000 -1.0000 0137530 1576483278.10 151.4990 59.9968 32.0000 1.9683 1.9705 423.9429 424.5081 0.0837 -1.0000 -1.0000 0137608 1576483278.20 151.4990 59.9968 32.0000 1.9684 1.9706 423.7541 424.3190 0.0836 -1.0000 -1.0000 0137670 1576483278.30 151.4936 59.9968 32.0000 1.9680 1.9702 423.1656 423.7304 0.0837 -1.0000 -1.0000 0137733 1576483278.40 151.4895 59.9968 32.0000 1.9685 1.9706 421.9828 422.5453 0.0836 -1.0000 -1.0000 0137811 1576483278.50 151.4895 59.9968 32.0000 1.9681 1.9702 420.5535 421.1147 0.0837 -1.0000 -1.0000 0137873 1576483278.60 151.4895 59.9968 32.0000 1.9675 1.9696 419.1989 419.7575 0.0836 -1.0000 -1.0000 0137936 1576483278.70 151.4895 59.9968 32.0000 1.9680 1.9702 418.1790 418.7369 0.0837 -1.0000 -1.0000 0138014 1576483278.80 151.4895 59.9968 32.0000 1.9674 1.9695 418.7546 419.3128 0.0836 -1.0000 -1.0000 0138076 1576483278.90 151.4895 59.9968 32.0000 1.9682 1.9704 419.7637 420.3237 0.0838 -1.0000 -1.0000 0138139 1576483279.00 151.4895 59.9968 32.0000 1.9686 1.9708 419.3094 419.8692 0.0837 -1.0000 -1.0000 0138217 1576483279.10 151.4895 59.9968 32.0000 1.9684 1.9706 419.6713 420.2327 0.0839 -1.0000 -1.0000 0138436 1576483279.20 151.4895 59.9968 32.0000 1.9679 1.9701 420.6660 421.2273 0.0837 -1.0000 -1.0000 0138498 1576483279.30 151.4895 59.9968 32.0000 1.9677 1.9699 421.1543 421.7159 0.0837 -1.0000 -1.0000 0138576 1576483279.40 151.4895 59.9968 32.0000 1.9673 1.9694 420.0176 420.5784 0.0837 -1.0000 -1.0000 0138639 1576483279.50 151.4389 59.9968 32.0000 1.9682 1.9703 419.4518 420.0113 0.0837 -1.0000 -1.0000 0138733 1576483279.60 151.4389 59.9968 32.0000 1.9680 1.9701 419.4386 419.9984 0.0837 -1.0000 -1.0000 0138795 1576483279.70 151.4389 59.9968 32.0000 1.9676 1.9698 419.7103 420.2704 0.0837 -1.0000 -1.0000 0139061 1576483279.80 151.4389 59.9968 32.0000 1.9669 1.9691 419.7380 420.2983 0.0837 -1.0000 -1.0000 0139123 1576483279.90 151.4389 59.9968 32.0000 1.9676 1.9697 419.9857 420.5463 0.0837 -1.0000 -1.0000 0139186 1576483280.00 151.4687 59.9974 32.0000 1.9683 1.9704 420.3411 420.9015 0.0836 -1.0000 -1.0000 0139248 1576483280.10 151.4687 59.9974 32.0000 1.9675 1.9697 419.7446 420.3051 0.0838 -1.0000 -1.0000 0139326 1576483280.20 151.4687 59.9974 32.0000 1.9680 1.9702 419.0588 419.6184 0.0837 -1.0000 -1.0000 0139702 1576483280.30 151.4687 59.9974 32.0000 1.9679 1.9701 418.9745 419.5341 0.0837 -1.0000 -1.0000 0139764 1576483280.40 151.4687 59.9974 32.0000 1.9682 1.9703 419.8445 420.4037 0.0835 -1.0000 -1.0000 0139826 1576483280.50 151.4687 59.9974 32.0000 1.9682 1.9704 420.4469 421.0070 0.0836 -1.0000 -1.0000 0139905 1576483280.60 151.5303 59.9974 32.0000 1.9674 1.9696 420.8310 421.3918 0.0837 -1.0000 -1.0000 0139967 1576483280.70 151.5303 59.9974 32.0000 1.9680 1.9701 421.0658 421.6285 0.0837 -1.0000 -1.0000 0140202 1576483280.80 151.5303 59.9974 32.0000 1.9681 1.9702 420.5979 421.1589 0.0837 -1.0000 -1.0000 0140264 1576483280.90 151.5303 59.9974 32.0000 1.9684 1.9705 421.2354 421.7974 0.0837 -1.0000 -1.0000 0140326 1576483281.00 151.5303 59.9974 32.0000 1.9683 1.9704 423.4847 424.0502 0.0837 -1.0000 -1.0000 0140389 1576483281.10 151.5291 59.9974 32.0000 1.9678 1.9700 423.7105 424.2757 0.0837 -1.0000 -1.0000 0140451 1576483281.20 151.5179 59.9974 32.0000 1.9682 1.9703 423.3665 423.9312 0.0836 -1.0000 -1.0000 0140702 1576483281.30 151.5179 59.9974 32.0000 1.9686 1.9708 423.5751 424.1394 0.0835 -1.0000 -1.0000 0140764 1576483281.40 151.5179 59.9974 32.0000 1.9682 1.9704 425.5676 426.1345 0.0836 -1.0000 -1.0000 0140826 1576483281.50 151.5179 59.9974 32.0000 1.9681 1.9703 429.4706 430.0422 0.0835 -1.0000 -1.0000 0140905 1576483281.60 151.5179 59.9974 32.0000 1.9675 1.9696 430.5761 431.1509 0.0837 -1.0000 -1.0000 0140967 1576483281.70 151.5044 59.9974 32.0000 1.9683 1.9704 431.2630 431.8387 0.0838 -1.0000 -1.0000 0141655 1576483281.80 151.5044 59.9974 32.0000 1.9685 1.9706 433.2485 433.8266 0.0837 -1.0000 -1.0000 0141733 1576483281.90 151.5044 59.9974 32.0000 1.9687 1.9708 433.8767 434.4561 0.0838 -1.0000 -1.0000 0141796 1576483282.00 151.5044 59.9974 32.0000 1.9676 1.9698 433.6808 434.2606 0.0838 -1.0000 -1.0000 0141858 1576483282.10 151.5044 59.9974 32.0000 1.9678 1.9700 434.1596 434.7392 0.0837 -1.0000 -1.0000 0141936 1576483282.20 151.4852 59.9974 32.0000 1.9677 1.9699 434.3571 434.9371 0.0838 -1.0000 -1.0000 0141999 1576483282.30 151.4633 59.9974 32.0000 1.9670 1.9692 433.7440 434.3236 0.0838 -1.0000 -1.0000 0142061 1576483282.40 151.4633 59.9974 32.0000 1.9677 1.9699 433.2802 433.8585 0.0837 -1.0000 -1.0000 0142139 1576483282.50 151.4633 59.9974 32.0000 1.9673 1.9695 433.9699 434.5495 0.0838 -1.0000 -1.0000 0142202 1576483282.60 151.4633 59.9974 32.0000 1.9677 1.9698 432.6331 433.2115 0.0839 -1.0000 -1.0000 0142264 1576483282.70 151.4633 59.9974 32.0000 1.9681 1.9703 430.4089 430.9844 0.0839 -1.0000 -1.0000 0142420 1576483282.80 151.4902 59.9974 32.0000 1.9686 1.9708 428.9120 429.4861 0.0840 -1.0000 -1.0000 0142483 1576483282.90 151.4902 59.9974 32.0000 1.9678 1.9700 427.9493 428.5224 0.0840 -1.0000 -1.0000 0142545 1576483283.00 151.4902 59.9974 32.0000 1.9678 1.9700 427.6795 428.2518 0.0839 -1.0000 -1.0000 0142608 1576483283.10 151.4902 59.9974 32.0000 1.9680 1.9702 427.7305 428.3029 0.0840 -1.0000 -1.0000 0142670 1576483283.20 151.4902 59.9974 32.0000 1.9675 1.9697 428.6363 429.2091 0.0838 -1.0000 -1.0000 0142733 1576483283.30 151.4933 59.9974 32.0000 1.9675 1.9697 428.4119 428.9854 0.0840 -1.0000 -1.0000 0142811 1576483283.40 151.5497 59.9974 32.0000 1.9674 1.9696 427.4596 428.0313 0.0840 -1.0000 -1.0000 0142873 1576483283.50 151.5497 59.9974 32.0000 1.9684 1.9706 427.2149 427.7877 0.0841 -1.0000 -1.0000 0142951 1576483283.60 151.5497 59.9974 32.0000 1.9685 1.9707 427.0471 427.6186 0.0840 -1.0000 -1.0000 0143014 1576483283.70 151.5497 59.9974 32.0000 1.9687 1.9709 427.1407 427.7126 0.0840 -1.0000 -1.0000 0143076 1576483283.80 151.5497 59.9974 32.0000 1.9679 1.9701 428.7220 429.2953 0.0839 -1.0000 -1.0000 0143451 1576483283.90 151.5497 59.9974 32.0000 1.9688 1.9710 429.5418 430.1161 0.0839 -1.0000 -1.0000 0143514 1576483284.00 151.5497 59.9974 32.0000 1.9690 1.9712 428.8639 429.4380 0.0840 -1.0000 -1.0000 0143576 1576483284.10 151.5497 59.9974 32.0000 1.9682 1.9704 428.3824 428.9546 0.0837 -1.0000 -1.0000 0143655 1576483284.20 151.5497 59.9974 32.0000 1.9677 1.9699 428.4202 428.9917 0.0837 -1.0000 -1.0000 0143717 1576483284.30 151.5497 59.9974 32.0000 1.9675 1.9697 427.2594 427.8306 0.0838 -1.0000 -1.0000 0143780 1576483284.40 151.5497 59.9974 32.0000 1.9686 1.9708 427.1151 427.6856 0.0838 -1.0000 -1.0000 0143858 1576483284.50 151.5497 59.9974 32.0000 1.9683 1.9704 427.8902 428.4627 0.0840 -1.0000 -1.0000 0143920 1576483284.60 151.5473 59.9971 32.0000 1.9680 1.9701 428.5632 429.1387 0.0842 -1.0000 -1.0000 0143983 1576483284.70 151.5473 59.9971 32.0000 1.9684 1.9705 430.7511 431.3291 0.0841 -1.0000 -1.0000 0144045 1576483284.80 151.5473 59.9971 32.0000 1.9682 1.9704 432.3977 432.9761 0.0839 -1.0000 -1.0000 0144717 1576483284.90 151.5473 59.9971 32.0000 1.9680 1.9702 433.0578 433.6371 0.0840 -1.0000 -1.0000 0144780 1576483285.00 151.5473 59.9971 32.0000 1.9685 1.9707 431.5695 432.1470 0.0839 -1.0000 -1.0000 0144858 1576483285.10 151.5473 59.9971 32.0000 1.9685 1.9706 430.2390 430.8139 0.0838 -1.0000 -1.0000 0144920 1576483285.20 151.4933 59.9971 32.0000 1.9679 1.9700 432.2068 432.7841 0.0837 -1.0000 -1.0000 0144983 1576483285.30 151.4933 59.9971 32.0000 1.9682 1.9704 433.2282 433.8070 0.0839 -1.0000 -1.0000 0145061 1576483285.40 151.4933 59.9971 32.0000 1.9688 1.9710 432.5772 433.1555 0.0839 -1.0000 -1.0000 0145123 1576483285.50 151.4933 59.9971 32.0000 1.9679 1.9701 432.4628 433.0410 0.0838 -1.0000 -1.0000 0145186 1576483285.60 151.4933 59.9971 32.0000 1.9685 1.9707 433.2691 433.8477 0.0838 -1.0000 -1.0000 0145248 1576483285.70 151.4933 59.9971 32.0000 1.9684 1.9705 434.0704 434.6510 0.0839 -1.0000 -1.0000 0145311 1576483285.80 151.4933 59.9971 32.0000 1.9679 1.9701 435.3743 435.9564 0.0839 -1.0000 -1.0000 0145764 1576483285.90 151.4933 59.9971 32.0000 1.9679 1.9701 434.9930 435.5746 0.0838 -1.0000 -1.0000 0145826 1576483286.00 151.4933 59.9971 32.0000 1.9687 1.9708 432.8369 433.4154 0.0838 -1.0000 -1.0000 0145967 1576483286.10 151.4933 59.9971 32.0000 1.9688 1.9710 431.4279 432.0048 0.0839 -1.0000 -1.0000 0146045 1576483286.20 151.4933 59.9971 32.0000 1.9688 1.9710 431.1595 431.7368 0.0840 -1.0000 -1.0000 0146295 1576483286.30 151.5132 59.9971 32.0000 1.9680 1.9702 430.6599 431.2358 0.0838 -1.0000 -1.0000 0146358 1576483286.40 151.5132 59.9971 32.0000 1.9674 1.9696 430.9011 431.4763 0.0838 -1.0000 -1.0000 0146436 1576483286.50 151.5132 59.9971 32.0000 1.9678 1.9699 432.0426 432.6207 0.0840 -1.0000 -1.0000 0146498 1576483286.60 151.5132 59.9971 32.0000 1.9672 1.9694 432.2081 432.7868 0.0839 -1.0000 -1.0000 0146561 1576483286.70 151.5132 59.9971 32.0000 1.9682 1.9703 431.8883 432.4660 0.0839 -1.0000 -1.0000 0146639 1576483286.80 151.5132 59.9971 32.0000 1.9680 1.9702 431.6907 432.2682 0.0839 -1.0000 -1.0000 0146702 1576483286.90 151.5132 59.9971 32.0000 1.9687 1.9708 431.8174 432.3951 0.0839 -1.0000 -1.0000 0146764 1576483287.00 151.5132 59.9971 32.0000 1.9680 1.9701 432.5053 433.0842 0.0840 -1.0000 -1.0000 0146826 1576483287.10 151.5132 59.9971 32.0000 1.9685 1.9706 433.5207 434.1005 0.0839 -1.0000 -1.0000 0146889 1576483287.20 151.5132 59.9971 32.0000 1.9681 1.9703 433.1028 433.6822 0.0840 -1.0000 -1.0000 0146951 1576483287.30 151.5132 59.9971 32.0000 1.9679 1.9701 432.3818 432.9611 0.0841 -1.0000 -1.0000 0147030 1576483287.40 151.4632 59.9971 32.0000 1.9676 1.9698 431.6376 432.2160 0.0840 -1.0000 -1.0000 0147092 1576483287.50 151.4632 59.9971 32.0000 1.9684 1.9706 430.0670 430.6431 0.0840 -1.0000 -1.0000 0147170 1576483287.60 151.4632 59.9971 32.0000 1.9683 1.9705 429.4712 430.0468 0.0841 -1.0000 -1.0000 0147233 1576483287.70 151.4632 59.9971 32.0000 1.9680 1.9701 430.9800 431.5576 0.0841 -1.0000 -1.0000 0147296 1576483287.80 151.4632 59.9971 32.0000 1.9678 1.9699 432.0845 432.6644 0.0842 -1.0000 -1.0000 0147358 1576483287.90 151.5070 59.9971 32.0000 1.9680 1.9702 431.9598 432.5402 0.0843 -1.0000 -1.0000 0147420 1576483288.00 151.4418 59.9971 32.0000 1.9685 1.9706 432.6056 433.1865 0.0843 -1.0000 -1.0000 0147483 1576483288.10 151.4418 59.9971 32.0000 1.9683 1.9705 434.1170 434.6997 0.0841 -1.0000 -1.0000 0147561 1576483288.20 151.4418 59.9971 32.0000 1.9683 1.9704 434.8775 435.4594 0.0840 -1.0000 -1.0000 0147623 1576483288.30 151.4418 59.9971 32.0000 1.9677 1.9699 435.8780 436.4613 0.0840 -1.0000 -1.0000 0147702 1576483288.40 151.4418 59.9971 32.0000 1.9678 1.9700 436.3442 436.9297 0.0842 -1.0000 -1.0000 0147983 1576483288.50 151.4418 59.9971 32.0000 1.9683 1.9705 436.4329 437.0179 0.0840 -1.0000 -1.0000 0148045 1576483288.60 151.4656 59.9971 32.0000 1.9682 1.9703 436.3165 436.9012 0.0841 -1.0000 -1.0000 0148108 1576483288.70 151.4656 59.9971 32.0000 1.9684 1.9706 436.8061 437.3914 0.0840 -1.0000 -1.0000 0148170 1576483288.80 151.4656 59.9971 32.0000 1.9677 1.9699 436.7521 437.3379 0.0842 -1.0000 -1.0000 0148233 1576483288.90 151.4656 59.9971 32.0000 1.9670 1.9692 432.8626 433.4436 0.0842 -1.0000 -1.0000 0148295 1576483289.00 151.4656 59.9971 32.0000 1.9676 1.9698 432.0428 432.6229 0.0843 -1.0000 -1.0000 0148373 1576483289.10 151.4656 59.9971 32.0000 1.9674 1.9696 434.4701 435.0542 0.0843 -1.0000 -1.0000 0148452 1576483289.20 151.4974 59.9971 32.0000 1.9671 1.9693 434.2337 434.8169 0.0842 -1.0000 -1.0000 0148514 1576483289.30 151.4974 59.9971 32.0000 1.9676 1.9698 432.9500 433.5312 0.0842 -1.0000 -1.0000 0148592 1576483289.40 151.4974 59.9971 32.0000 1.9675 1.9697 432.8086 433.3899 0.0842 -1.0000 -1.0000 0148655 1576483289.50 151.4974 59.9971 32.0000 1.9677 1.9699 432.5537 433.1344 0.0843 -1.0000 -1.0000 0148717 1576483289.60 151.4974 59.9971 32.0000 1.9681 1.9703 431.7912 432.3721 0.0844 -1.0000 -1.0000 0148780 1576483289.70 151.4567 59.9970 32.0000 1.9678 1.9700 431.7871 432.3666 0.0842 -1.0000 -1.0000 0148842 1576483289.80 151.4188 59.9969 32.0000 1.9676 1.9697 432.5532 433.1336 0.0842 -1.0000 -1.0000 0148920 1576483289.90 151.4188 59.9969 32.0000 1.9680 1.9702 432.7713 433.3533 0.0844 -1.0000 -1.0000 0149186 1576483290.00 151.4188 59.9969 32.0000 1.9679 1.9701 432.7268 433.3085 0.0843 -1.0000 -1.0000 0149248 1576483290.10 151.4188 59.9969 32.0000 1.9677 1.9699 432.4740 433.0552 0.0843 -1.0000 -1.0000 0149311 1576483290.20 151.4188 59.9969 32.0000 1.9682 1.9704 430.9330 431.5133 0.0846 -1.0000 -1.0000 0149373 1576483290.30 151.4188 59.9969 32.0000 1.9678 1.9699 429.8024 430.3809 0.0844 -1.0000 -1.0000 0149436 1576483290.40 151.5112 59.9969 32.0000 1.9683 1.9705 430.3081 430.8867 0.0844 -1.0000 -1.0000 0149686 1576483290.50 151.5112 59.9969 32.0000 1.9678 1.9699 431.1508 431.7303 0.0843 -1.0000 -1.0000 0149748 1576483290.60 151.5112 59.9969 32.0000 1.9678 1.9700 431.6323 432.2135 0.0845 -1.0000 -1.0000 0149811 1576483290.70 151.5112 59.9969 32.0000 1.9681 1.9702 431.4894 432.0689 0.0842 -1.0000 -1.0000 0149889 1576483290.80 151.5112 59.9969 32.0000 1.9681 1.9702 432.6807 433.2613 0.0842 -1.0000 -1.0000 0149952 1576483290.90 151.5244 59.9969 32.0000 1.9680 1.9702 433.7889 434.3718 0.0843 -1.0000 -1.0000 0150014 1576483291.00 151.5330 59.9969 32.0000 1.9678 1.9700 433.0191 433.6000 0.0841 -1.0000 -1.0000 0150420 1576483291.10 151.5330 59.9969 32.0000 1.9684 1.9706 430.7713 431.3487 0.0841 -1.0000 -1.0000 0150483 1576483291.20 151.5330 59.9969 32.0000 1.9685 1.9707 430.4293 431.0074 0.0843 -1.0000 -1.0000 0150545 1576483291.30 151.5330 59.9969 32.0000 1.9684 1.9706 431.4185 431.9978 0.0842 -1.0000 -1.0000 0150608 1576483291.40 151.5330 59.9969 32.0000 1.9681 1.9703 431.9209 432.5001 0.0842 -1.0000 -1.0000 0150670 1576483291.50 151.4943 59.9969 32.0000 1.9681 1.9703 435.0057 435.5907 0.0844 -1.0000 -1.0000 0150920 1576483291.60 151.4943 59.9969 32.0000 1.9685 1.9706 436.4603 437.0455 0.0841 -1.0000 -1.0000 0150983 1576483291.70 151.4943 59.9969 32.0000 1.9691 1.9713 437.6300 438.2172 0.0842 -1.0000 -1.0000 0151045 1576483291.80 151.4943 59.9969 32.0000 1.9683 1.9705 441.5849 442.1780 0.0843 -1.0000 -1.0000 0151108 1576483291.90 151.4943 59.9969 32.0000 1.9685 1.9706 437.8784 438.4675 0.0843 -1.0000 -1.0000 0151202 1576483292.00 151.4483 59.9969 32.0000 1.9690 1.9712 435.1398 435.7248 0.0844 -1.0000 -1.0000 0151264 1576483292.10 151.4483 59.9969 32.0000 1.9682 1.9704 438.3941 438.9833 0.0843 -1.0000 -1.0000 0151342 1576483292.20 151.4483 59.9969 32.0000 1.9685 1.9707 440.7006 441.2917 0.0841 -1.0000 -1.0000 0151405 1576483292.30 151.4483 59.9969 32.0000 1.9679 1.9701 438.3639 438.9520 0.0842 -1.0000 -1.0000 0151467 1576483292.40 151.4483 59.9969 32.0000 1.9674 1.9696 434.9905 435.5742 0.0842 -1.0000 -1.0000 0151530 1576483292.50 151.4645 59.9969 32.0000 1.9677 1.9699 433.5349 434.1155 0.0841 -1.0000 -1.0000 0151920 1576483292.60 151.5137 59.9969 32.0000 1.9677 1.9699 433.5600 434.1420 0.0842 -1.0000 -1.0000 0151983 1576483292.70 151.5137 59.9969 32.0000 1.9687 1.9709 433.9716 434.5537 0.0842 -1.0000 -1.0000 0152061 1576483292.80 151.5137 59.9969 32.0000 1.9682 1.9704 433.3906 433.9725 0.0842 -1.0000 -1.0000 0152108 1576483292.90 151.5137 59.9969 32.0000 1.9685 1.9706 432.8586 433.4392 0.0841 -1.0000 -1.0000 0152186 1576483293.00 151.5137 59.9969 32.0000 1.9686 1.9708 432.6302 433.2101 0.0841 -1.0000 -1.0000 0152248 1576483293.10 151.5013 59.9969 32.0000 1.9683 1.9704 432.6866 433.2659 0.0840 -1.0000 -1.0000 0152311 1576483293.20 151.5013 59.9969 32.0000 1.9686 1.9707 432.6809 433.2606 0.0841 -1.0000 -1.0000 0152373 1576483293.30 151.5013 59.9969 32.0000 1.9683 1.9705 432.4029 432.9831 0.0841 -1.0000 -1.0000 0152452 1576483293.40 151.5013 59.9969 32.0000 1.9681 1.9703 432.1230 432.7015 0.0840 -1.0000 -1.0000 0152514 1576483293.50 151.5013 59.9969 32.0000 1.9684 1.9705 432.0706 432.6500 0.0842 -1.0000 -1.0000 0152733 1576483293.60 151.4624 59.9969 32.0000 1.9681 1.9702 430.9670 431.5453 0.0841 -1.0000 -1.0000 0152795 1576483293.70 151.4572 59.9969 32.0000 1.9683 1.9704 429.8964 430.4730 0.0841 -1.0000 -1.0000 0152858 1576483293.80 151.4572 59.9969 32.0000 1.9679 1.9701 430.2643 430.8413 0.0841 -1.0000 -1.0000 0152952 1576483293.90 151.4572 59.9969 32.0000 1.9680 1.9702 430.4695 431.0466 0.0841 -1.0000 -1.0000 0153014 1576483294.00 151.4572 59.9969 32.0000 1.9686 1.9708 430.6112 431.1885 0.0841 -1.0000 -1.0000 0153186 1576483294.10 151.4611 59.9969 32.0000 1.9681 1.9703 430.2308 430.8069 0.0840 -1.0000 -1.0000 0153264 1576483294.20 151.5261 59.9969 32.0000 1.9683 1.9705 428.3548 428.9284 0.0840 -1.0000 -1.0000 0153311 1576483294.30 151.5261 59.9969 32.0000 1.9685 1.9707 427.2403 427.8120 0.0839 -1.0000 -1.0000 0153373 1576483294.40 151.5261 59.9969 32.0000 1.9682 1.9704 428.3633 428.9360 0.0839 -1.0000 -1.0000 0153452 1576483294.50 151.5261 59.9969 32.0000 1.9686 1.9708 429.3576 429.9319 0.0838 -1.0000 -1.0000 0153733 1576483294.60 151.5261 59.9969 32.0000 1.9684 1.9706 430.3723 430.9474 0.0838 -1.0000 -1.0000 0153795 1576483294.70 151.5114 59.9973 32.0000 1.9690 1.9712 430.6354 431.2112 0.0839 -1.0000 -1.0000 0153873 1576483294.80 151.5114 59.9973 32.0000 1.9686 1.9707 431.4073 431.9846 0.0839 -1.0000 -1.0000 0153936 1576483294.90 151.5114 59.9973 32.0000 1.9679 1.9701 429.3490 429.9226 0.0838 -1.0000 -1.0000 0153999 1576483295.00 151.5114 59.9973 32.0000 1.9682 1.9704 425.8016 426.3700 0.0838 -1.0000 -1.0000 0154061 1576483295.10 151.5114 59.9973 32.0000 1.9681 1.9703 426.1161 426.6855 0.0838 -1.0000 -1.0000 0154186 1576483295.20 151.5189 59.9973 32.0000 1.9686 1.9708 426.2869 426.8572 0.0839 -1.0000 -1.0000 0154248 1576483295.30 151.5416 59.9973 32.0000 1.9685 1.9706 426.2836 426.8522 0.0837 -1.0000 -1.0000 0154326 1576483295.40 151.5416 59.9973 32.0000 1.9691 1.9713 426.3704 426.9401 0.0838 -1.0000 -1.0000 0154389 1576483295.50 151.5416 59.9973 32.0000 1.9690 1.9712 426.8850 427.4550 0.0837 -1.0000 -1.0000 0154467 1576483295.60 151.5416 59.9973 32.0000 1.9680 1.9702 426.9837 427.5534 0.0837 -1.0000 -1.0000 0154686 1576483295.70 151.5416 59.9973 32.0000 1.9685 1.9707 427.4208 427.9909 0.0837 -1.0000 -1.0000 0154748 1576483295.80 151.5233 59.9973 32.0000 1.9676 1.9698 428.3817 428.9525 0.0836 -1.0000 -1.0000 0154826 1576483295.90 151.5126 59.9973 32.0000 1.9681 1.9702 428.7311 429.3041 0.0838 -1.0000 -1.0000 0154889 1576483296.00 151.5126 59.9973 32.0000 1.9694 1.9716 428.5680 429.1403 0.0838 -1.0000 -1.0000 0154952 1576483296.10 151.5126 59.9973 32.0000 1.9684 1.9706 428.8015 429.3735 0.0836 -1.0000 -1.0000 0155186 1576483296.20 151.5126 59.9973 32.0000 1.9686 1.9707 429.1819 429.7552 0.0837 -1.0000 -1.0000 0155248 1576483296.30 151.5126 59.9973 32.0000 1.9682 1.9704 429.0510 429.6230 0.0837 -1.0000 -1.0000 0155311 1576483296.40 151.4932 59.9973 32.0000 1.9688 1.9710 428.6277 429.1995 0.0837 -1.0000 -1.0000 0155389 1576483296.50 151.4932 59.9973 32.0000 1.9681 1.9702 428.8207 429.3927 0.0837 -1.0000 -1.0000 0155452 1576483296.60 151.4932 59.9973 32.0000 1.9681 1.9703 429.7014 430.2742 0.0836 -1.0000 -1.0000 0156452 1576483296.70 151.4932 59.9973 32.0000 1.9688 1.9709 430.4073 430.9818 0.0837 -1.0000 -1.0000 0156530 1576483296.80 151.4932 59.9973 32.0000 1.9686 1.9707 431.0709 431.6455 0.0836 -1.0000 -1.0000 0156592 1576483296.90 151.5039 59.9973 32.0000 1.9689 1.9711 430.5336 431.1074 0.0835 -1.0000 -1.0000 0156655 1576483297.00 151.5039 59.9973 32.0000 1.9684 1.9706 429.9942 430.5676 0.0837 -1.0000 -1.0000 0156733 1576483297.10 151.5039 59.9973 32.0000 1.9689 1.9711 429.8251 430.3989 0.0837 -1.0000 -1.0000 0156826 1576483297.20 151.5039 59.9973 32.0000 1.9686 1.9707 429.3249 429.8971 0.0836 -1.0000 -1.0000 0156889 1576483297.30 151.5039 59.9973 32.0000 1.9682 1.9704 428.0744 428.6453 0.0837 -1.0000 -1.0000 0156967 1576483297.40 151.5032 59.9973 32.0000 1.9681 1.9702 427.0780 427.6481 0.0837 -1.0000 -1.0000 0157030 1576483297.50 151.5022 59.9973 32.0000 1.9679 1.9701 427.1744 427.7434 0.0835 -1.0000 -1.0000 0157108 1576483297.60 151.5022 59.9973 32.0000 1.9681 1.9703 427.6319 428.2024 0.0837 -1.0000 -1.0000 0157170 1576483297.70 151.5022 59.9973 32.0000 1.9682 1.9704 426.9047 427.4746 0.0837 -1.0000 -1.0000 0157233 1576483297.80 151.5022 59.9973 32.0000 1.9683 1.9705 427.7271 428.2975 0.0837 -1.0000 -1.0000 0157311 1576483297.90 151.5022 59.9973 32.0000 1.9681 1.9703 429.1454 429.7188 0.0838 -1.0000 -1.0000 0157373 1576483298.00 151.4922 59.9973 32.0000 1.9683 1.9705 429.0942 429.6659 0.0836 -1.0000 -1.0000 0157436 1576483298.10 151.4922 59.9973 32.0000 1.9683 1.9705 428.6621 429.2332 0.0835 -1.0000 -1.0000 0157967 1576483298.20 151.4922 59.9973 32.0000 1.9682 1.9704 428.4120 428.9840 0.0837 -1.0000 -1.0000 0158030 1576483298.30 151.4922 59.9973 32.0000 1.9681 1.9703 428.7106 429.2821 0.0836 -1.0000 -1.0000 0158092 1576483298.40 151.4922 59.9973 32.0000 1.9686 1.9707 428.9191 429.4906 0.0836 -1.0000 -1.0000 0158170 1576483298.50 151.4922 59.9973 32.0000 1.9687 1.9709 429.5911 430.1633 0.0836 -1.0000 -1.0000 0158233 1576483298.60 151.5004 59.9973 32.0000 1.9692 1.9713 430.0399 430.6134 0.0837 -1.0000 -1.0000 0158295 1576483298.70 151.5164 59.9973 32.0000 1.9681 1.9703 430.0264 430.5999 0.0837 -1.0000 -1.0000 0158373 1576483298.80 151.5164 59.9973 32.0000 1.9681 1.9703 429.8270 430.4002 0.0837 -1.0000 -1.0000 0158436 1576483298.90 151.5164 59.9973 32.0000 1.9693 1.9715 429.3219 429.8948 0.0837 -1.0000 -1.0000 0158498 1576483299.00 151.5164 59.9973 32.0000 1.9685 1.9707 429.0813 429.6542 0.0838 -1.0000 -1.0000 0158576 1576483299.10 151.5164 59.9973 32.0000 1.9687 1.9709 429.4206 429.9938 0.0837 -1.0000 -1.0000 0158639 1576483299.20 151.5064 59.9973 32.0000 1.9689 1.9710 429.8396 430.4127 0.0836 -1.0000 -1.0000 0158702 1576483299.30 151.5064 59.9973 32.0000 1.9683 1.9705 429.9278 430.5007 0.0836 -1.0000 -1.0000 0158764 1576483299.40 151.5064 59.9973 32.0000 1.9680 1.9702 429.4090 429.9819 0.0837 -1.0000 -1.0000 0158826 1576483299.50 151.5064 59.9973 32.0000 1.9689 1.9710 428.5833 429.1546 0.0836 -1.0000 -1.0000 0158905 1576483299.60 151.5064 59.9973 32.0000 1.9683 1.9704 427.9814 428.5521 0.0837 -1.0000 -1.0000 0158967 1576483299.70 151.5064 59.9973 32.0000 1.9684 1.9706 428.1585 428.7296 0.0837 -1.0000 -1.0000 0159155 1576483299.80 151.5176 59.9971 32.0000 1.9677 1.9699 428.2778 428.8490 0.0837 -1.0000 -1.0000 0159217 1576483299.90 151.5176 59.9971 32.0000 1.9683 1.9704 428.3415 428.9133 0.0837 -1.0000 -1.0000 0159296 1576483300.00 151.5176 59.9971 32.0000 1.9677 1.9699 428.8382 429.4082 0.0835 -1.0000 -1.0000 0159342 1576483300.10 151.5176 59.9971 32.0000 1.9680 1.9702 429.5525 430.1254 0.0837 -1.0000 -1.0000 0159420 1576483300.20 151.5176 59.9971 32.0000 1.9682 1.9704 429.2169 429.7895 0.0836 -1.0000 -1.0000 0159483 1576483300.30 151.5176 59.9971 32.0000 1.9678 1.9699 428.3345 428.9058 0.0837 -1.0000 -1.0000 0159545 1576483300.40 151.5100 59.9971 32.0000 1.9688 1.9709 427.2136 427.7834 0.0835 -1.0000 -1.0000 0159623 1576483300.50 151.4994 59.9971 32.0000 1.9683 1.9704 426.7190 427.2873 0.0836 -1.0000 -1.0000 0159686 1576483300.60 151.4994 59.9971 32.0000 1.9678 1.9699 426.6880 427.2568 0.0837 -1.0000 -1.0000 0159748 1576483300.70 151.4994 59.9971 32.0000 1.9677 1.9699 427.5515 428.1221 0.0837 -1.0000 -1.0000 0159826 1576483300.80 151.4994 59.9971 32.0000 1.9682 1.9703 428.6512 429.2225 0.0836 -1.0000 -1.0000 0159889 1576483300.90 151.4994 59.9971 32.0000 1.9682 1.9703 428.2496 428.8184 0.0834 -1.0000 -1.0000 0159951 1576483301.00 151.5311 59.9971 32.0000 1.9682 1.9704 428.1371 428.7082 0.0837 -1.0000 -1.0000 0200030 1576483301.10 151.5311 59.9971 32.0000 1.9681 1.9702 427.7223 428.2928 0.0837 -1.0000 -1.0000 0200092 1576483301.20 151.5311 59.9971 32.0000 1.9683 1.9704 427.3813 427.9519 0.0837 -1.0000 -1.0000 0200155 1576483301.30 151.5311 59.9971 32.0000 1.9687 1.9708 427.8038 428.3740 0.0836 -1.0000 -1.0000 0200436 1576483301.40 151.5311 59.9971 32.0000 1.9682 1.9703 428.5696 429.1404 0.0836 -1.0000 -1.0000 0200498 1576483301.50 151.4971 59.9971 32.0000 1.9680 1.9702 428.5835 429.1556 0.0836 -1.0000 -1.0000 0200577 1576483301.60 151.4971 59.9971 32.0000 1.9675 1.9696 428.9620 429.5323 0.0835 -1.0000 -1.0000 0200639 1576483301.70 151.4971 59.9971 32.0000 1.9684 1.9706 429.5751 430.1472 0.0835 -1.0000 -1.0000 0200702 1576483301.80 151.4971 59.9971 32.0000 1.9684 1.9705 429.4848 430.0574 0.0837 -1.0000 -1.0000 0200967 1576483301.90 151.4971 59.9971 32.0000 1.9685 1.9707 429.4048 429.9776 0.0837 -1.0000 -1.0000 0201030 1576483302.00 151.4971 59.9971 32.0000 1.9687 1.9708 429.7345 430.3095 0.0840 -1.0000 -1.0000 0201092 1576483302.10 151.4692 59.9971 32.0000 1.9684 1.9705 429.9357 430.5122 0.0842 -1.0000 -1.0000 0201170 1576483302.20 151.4692 59.9971 32.0000 1.9683 1.9704 429.7725 430.3498 0.0843 -1.0000 -1.0000 0201233 1576483302.30 151.4692 59.9971 32.0000 1.9676 1.9698 429.3136 429.8901 0.0842 -1.0000 -1.0000 0201467 1576483302.40 151.4692 59.9971 32.0000 1.9686 1.9707 429.2054 429.7799 0.0839 -1.0000 -1.0000 0201545 1576483302.50 151.4692 59.9971 32.0000 1.9683 1.9705 429.4788 430.0530 0.0838 -1.0000 -1.0000 0201592 1576483302.60 151.5465 59.9971 32.0000 1.9686 1.9707 429.6537 430.2278 0.0838 -1.0000 -1.0000 0201655 1576483302.70 151.5465 59.9971 32.0000 1.9685 1.9707 431.5199 432.0978 0.0840 -1.0000 -1.0000 0201733 1576483302.80 151.5465 59.9971 32.0000 1.9686 1.9708 433.1247 433.7048 0.0840 -1.0000 -1.0000 0201967 1576483302.90 151.5465 59.9971 32.0000 1.9690 1.9712 433.2827 433.8631 0.0840 -1.0000 -1.0000 0202030 1576483303.00 151.5465 59.9971 32.0000 1.9688 1.9710 434.8340 435.4148 0.0839 -1.0000 -1.0000 0202108 1576483303.10 151.5240 59.9971 32.0000 1.9697 1.9719 435.5710 436.1539 0.0839 -1.0000 -1.0000 0202170 1576483303.20 151.4454 59.9971 32.0000 1.9677 1.9698 435.8940 436.4768 0.0839 -1.0000 -1.0000 0202233 1576483303.30 151.4454 59.9971 32.0000 1.9678 1.9700 434.3864 434.9655 0.0837 -1.0000 -1.0000 0202514 1576483303.40 151.4454 59.9971 32.0000 1.9681 1.9702 431.9974 432.5743 0.0837 -1.0000 -1.0000 0202576 1576483303.50 151.4454 59.9971 32.0000 1.9687 1.9709 433.2219 433.8013 0.0840 -1.0000 -1.0000 0202639 1576483303.60 151.4454 59.9971 32.0000 1.9682 1.9703 434.2822 434.8635 0.0839 -1.0000 -1.0000 0202702 1576483303.70 151.4908 59.9971 32.0000 1.9680 1.9701 432.5672 433.1459 0.0839 -1.0000 -1.0000 0202764 1576483303.80 151.4908 59.9971 32.0000 1.9680 1.9702 429.8883 430.4635 0.0839 -1.0000 -1.0000 0202967 1576483303.90 151.4908 59.9971 32.0000 1.9685 1.9707 429.7957 430.3712 0.0840 -1.0000 -1.0000 0203030 1576483304.00 151.4908 59.9971 32.0000 1.9681 1.9703 430.7140 431.2911 0.0841 -1.0000 -1.0000 0203092 1576483304.10 151.4908 59.9971 32.0000 1.9675 1.9697 431.8151 432.3938 0.0841 -1.0000 -1.0000 0203170 1576483304.20 151.4975 59.9971 32.0000 1.9685 1.9706 432.2153 432.7936 0.0839 -1.0000 -1.0000 0203217 1576483304.30 151.5075 59.9971 32.0000 1.9680 1.9702 432.2424 432.8206 0.0840 -1.0000 -1.0000 0203452 1576483304.40 151.5075 59.9971 32.0000 1.9679 1.9700 432.4480 433.0285 0.0842 -1.0000 -1.0000 0203530 1576483304.50 151.5075 59.9971 32.0000 1.9684 1.9706 433.4971 434.0788 0.0842 -1.0000 -1.0000 0203592 1576483304.60 151.5075 59.9971 32.0000 1.9680 1.9702 433.7767 434.3592 0.0842 -1.0000 -1.0000 0203655 1576483304.70 151.5075 59.9971 32.0000 1.9688 1.9710 434.1441 434.7256 0.0840 -1.0000 -1.0000 0203717 1576483304.80 151.5248 59.9970 32.0000 1.9681 1.9703 435.0692 435.6522 0.0841 -1.0000 -1.0000 0203780 1576483304.90 151.5248 59.9970 32.0000 1.9685 1.9707 435.1180 435.7018 0.0842 -1.0000 -1.0000 0204202 1576483305.00 151.5248 59.9970 32.0000 1.9686 1.9708 434.8567 435.4401 0.0841 -1.0000 -1.0000 0204264 1576483305.10 151.5248 59.9970 32.0000 1.9688 1.9710 435.3533 435.9370 0.0841 -1.0000 -1.0000 0204326 1576483305.20 151.5248 59.9970 32.0000 1.9687 1.9708 436.0512 436.6359 0.0841 -1.0000 -1.0000 0204389 1576483305.30 151.5138 59.9970 32.0000 1.9680 1.9702 436.0768 436.6618 0.0842 -1.0000 -1.0000 0204467 1576483305.40 151.5094 59.9970 32.0000 1.9681 1.9702 435.8073 436.3922 0.0843 -1.0000 -1.0000 0204702 1576483305.50 151.5094 59.9970 32.0000 1.9681 1.9703 435.8400 436.4262 0.0844 -1.0000 -1.0000 0204764 1576483305.60 151.5094 59.9970 32.0000 1.9684 1.9706 434.8459 435.4308 0.0843 -1.0000 -1.0000 0204826 1576483305.70 151.5094 59.9970 32.0000 1.9684 1.9705 429.5670 430.1440 0.0843 -1.0000 -1.0000 0204889 1576483305.80 151.5094 59.9970 32.0000 1.9679 1.9701 422.1522 422.7197 0.0842 -1.0000 -1.0000 0204967 1576483305.90 151.4830 59.9970 32.0000 1.9673 1.9695 417.3215 417.8815 0.0842 -1.0000 -1.0000 0205202 1576483306.00 151.4830 59.9970 32.0000 1.9682 1.9703 415.1249 415.6824 0.0843 -1.0000 -1.0000 0205264 1576483306.10 151.4830 59.9970 32.0000 1.9679 1.9701 414.8176 415.3750 0.0843 -1.0000 -1.0000 0205342 1576483306.20 151.4830 59.9970 32.0000 1.9680 1.9702 415.3180 415.8766 0.0844 -1.0000 -1.0000 0205405 1576483306.30 151.4830 59.9970 32.0000 1.9676 1.9698 415.0143 415.5720 0.0843 -1.0000 -1.0000 0205467 1576483306.40 151.5082 59.9970 32.0000 1.9680 1.9702 415.6268 416.1854 0.0843 -1.0000 -1.0000 0205780 1576483306.50 151.5082 59.9970 32.0000 1.9680 1.9702 417.7572 418.3182 0.0842 -1.0000 -1.0000 0205842 1576483306.60 151.5082 59.9970 32.0000 1.9683 1.9705 420.6054 421.1701 0.0842 -1.0000 -1.0000 0205905 1576483306.70 151.5082 59.9970 32.0000 1.9690 1.9711 420.9211 421.4858 0.0841 -1.0000 -1.0000 0205983 1576483306.80 151.5082 59.9970 32.0000 1.9682 1.9704 420.7630 421.3256 0.0839 -1.0000 -1.0000 0206076 1576483306.90 151.5047 59.9970 32.0000 1.9679 1.9701 420.9829 421.5465 0.0840 -1.0000 -1.0000 0206186 1576483307.00 151.4565 59.9970 32.0000 1.9675 1.9697 422.0795 422.6441 0.0839 -1.0000 -1.0000 0206248 1576483307.10 151.4565 59.9970 32.0000 1.9677 1.9699 422.2176 422.7831 0.0840 -1.0000 -1.0000 0206311 1576483307.20 151.4565 59.9970 32.0000 1.9677 1.9699 421.7398 422.3043 0.0839 -1.0000 -1.0000 0206373 1576483307.30 151.4565 59.9970 32.0000 1.9688 1.9710 421.1992 421.7625 0.0839 -1.0000 -1.0000 0206452 1576483307.40 151.4565 59.9970 32.0000 1.9687 1.9709 421.2147 421.7765 0.0836 -1.0000 -1.0000 0206530 1576483307.50 151.4576 59.9970 32.0000 1.9685 1.9706 420.6340 421.1962 0.0838 -1.0000 -1.0000 0206717 1576483307.60 151.4597 59.9970 32.0000 1.9684 1.9706 420.2140 420.7757 0.0839 -1.0000 -1.0000 0206780 1576483307.70 151.4597 59.9970 32.0000 1.9674 1.9695 420.0988 420.6596 0.0837 -1.0000 -1.0000 0206842 1576483307.80 151.4597 59.9970 32.0000 1.9685 1.9707 420.0329 420.5940 0.0838 -1.0000 -1.0000 0206905 1576483307.90 151.4597 59.9970 32.0000 1.9682 1.9704 420.5884 421.1499 0.0837 -1.0000 -1.0000 0206967 1576483308.00 151.4597 59.9970 32.0000 1.9682 1.9704 420.7006 421.2612 0.0836 -1.0000 -1.0000 0207702 1576483308.10 151.4393 59.9970 32.0000 1.9683 1.9705 420.4700 421.0315 0.0838 -1.0000 -1.0000 0207780 1576483308.20 151.4393 59.9970 32.0000 1.9690 1.9712 420.4114 420.9721 0.0836 -1.0000 -1.0000 0207842 1576483308.30 151.4393 59.9970 32.0000 1.9674 1.9696 420.3321 420.8909 0.0834 -1.0000 -1.0000 0207905 1576483308.40 151.4393 59.9970 32.0000 1.9676 1.9698 420.4792 421.0397 0.0837 -1.0000 -1.0000 0207983 1576483308.50 151.4393 59.9970 32.0000 1.9677 1.9699 421.0585 421.6201 0.0836 -1.0000 -1.0000 0208045 1576483308.60 151.4618 59.9970 32.0000 1.9678 1.9700 421.7458 422.3077 0.0836 -1.0000 -1.0000 0208108 1576483308.70 151.4646 59.9970 32.0000 1.9678 1.9700 421.8553 422.4175 0.0836 -1.0000 -1.0000 0208170 1576483308.80 151.4646 59.9970 32.0000 1.9681 1.9702 421.4847 422.0454 0.0834 -1.0000 -1.0000 0208233 1576483308.90 151.4646 59.9970 32.0000 1.9684 1.9705 422.1147 422.6760 0.0834 -1.0000 -1.0000 0208295 1576483309.00 151.4646 59.9970 32.0000 1.9678 1.9700 422.7247 423.2869 0.0835 -1.0000 -1.0000 0208373 1576483309.10 151.4669 59.9970 32.0000 1.9682 1.9704 423.1501 423.7139 0.0835 -1.0000 -1.0000 0208436 1576483309.20 151.4808 59.9970 32.0000 1.9687 1.9709 423.5054 424.0691 0.0835 -1.0000 -1.0000 0208498 1576483309.30 151.4808 59.9970 32.0000 1.9682 1.9703 423.3461 423.9092 0.0835 -1.0000 -1.0000 0208576 1576483309.40 151.4808 59.9970 32.0000 1.9686 1.9707 423.3762 423.9391 0.0833 -1.0000 -1.0000 0208639 1576483309.50 151.4808 59.9970 32.0000 1.9680 1.9702 423.4426 424.0048 0.0833 -1.0000 -1.0000 0208702 1576483309.60 151.4808 59.9970 32.0000 1.9686 1.9707 423.3754 423.9372 0.0833 -1.0000 -1.0000 0208764 1576483309.70 151.4890 59.9963 32.0000 1.9681 1.9702 422.5616 423.1233 0.0834 -1.0000 -1.0000 0208826 1576483309.80 151.4890 59.9963 32.0000 1.9682 1.9704 421.6371 422.1974 0.0834 -1.0000 -1.0000 0209030 1576483309.90 151.4890 59.9963 32.0000 1.9678 1.9700 421.0050 421.5651 0.0834 -1.0000 -1.0000 0209092 1576483310.00 151.4890 59.9963 32.0000 1.9678 1.9699 420.6243 421.1836 0.0834 -1.0000 -1.0000 0209217 1576483310.10 151.4890 59.9963 32.0000 1.9685 1.9707 420.3154 420.8748 0.0835 -1.0000 -1.0000 0209295 1576483310.20 151.5006 59.9963 32.0000 1.9686 1.9708 420.5781 421.1369 0.0834 -1.0000 -1.0000 0209358 1576483310.30 151.5123 59.9963 32.0000 1.9677 1.9698 420.9094 421.4691 0.0834 -1.0000 -1.0000 0209436 1576483310.40 151.5123 59.9963 32.0000 1.9677 1.9699 420.6842 421.2426 0.0832 -1.0000 -1.0000 0209498 1576483310.50 151.5123 59.9963 32.0000 1.9689 1.9710 420.0192 420.5771 0.0833 -1.0000 -1.0000 0209561 1576483310.60 151.5123 59.9963 32.0000 1.9677 1.9699 419.6959 420.2526 0.0832 -1.0000 -1.0000 0209686 1576483310.70 151.5123 59.9963 32.0000 1.9677 1.9699 419.4054 419.9610 0.0831 -1.0000 -1.0000 0209764 1576483310.80 151.5204 59.9963 32.0000 1.9685 1.9706 419.6160 420.1725 0.0832 -1.0000 -1.0000 0209826 1576483310.90 151.5204 59.9963 32.0000 1.9684 1.9705 419.9139 420.4718 0.0834 -1.0000 -1.0000 0209889 1576483311.00 151.5204 59.9963 32.0000 1.9686 1.9707 420.1704 420.7266 0.0829 -1.0000 -1.0000 0209967 1576483311.10 151.5204 59.9963 32.0000 1.9678 1.9700 420.1163 420.6739 0.0832 -1.0000 -1.0000 0210233 1576483311.20 151.5204 59.9963 32.0000 1.9683 1.9704 419.5139 420.0700 0.0831 -1.0000 -1.0000 0210295 1576483311.30 151.5156 59.9963 32.0000 1.9682 1.9704 419.3685 419.9245 0.0832 -1.0000 -1.0000 0210373 1576483311.40 151.4806 59.9963 32.0000 1.9680 1.9701 419.4169 419.9734 0.0832 -1.0000 -1.0000 0210436 1576483311.50 151.4806 59.9963 32.0000 1.9680 1.9702 418.8939 419.4487 0.0831 -1.0000 -1.0000 0210514 1576483311.60 151.4806 59.9963 32.0000 1.9678 1.9700 418.7257 419.2805 0.0831 -1.0000 -1.0000 0210733 1576483311.70 151.4806 59.9963 32.0000 1.9683 1.9705 419.5845 420.1419 0.0833 -1.0000 -1.0000 0210795 1576483311.80 151.4806 59.9963 32.0000 1.9686 1.9708 420.1156 420.6726 0.0832 -1.0000 -1.0000 0210873 1576483311.90 151.4901 59.9963 32.0000 1.9679 1.9701 419.7368 420.2936 0.0832 -1.0000 -1.0000 0210936 1576483312.00 151.4901 59.9963 32.0000 1.9675 1.9697 419.3503 419.9046 0.0830 -1.0000 -1.0000 0210998 1576483312.10 151.4901 59.9963 32.0000 1.9674 1.9696 419.1754 419.7315 0.0832 -1.0000 -1.0000 0211436 1576483312.20 151.4901 59.9963 32.0000 1.9681 1.9703 418.9569 419.5118 0.0830 -1.0000 -1.0000 0211499 1576483312.30 151.4901 59.9963 32.0000 1.9685 1.9706 419.4866 420.0425 0.0831 -1.0000 -1.0000 0211561 1576483312.40 151.4862 59.9963 32.0000 1.9682 1.9703 419.8883 420.4447 0.0831 -1.0000 -1.0000 0211639 1576483312.50 151.4846 59.9963 32.0000 1.9686 1.9707 419.7642 420.3208 0.0832 -1.0000 -1.0000 0211733 1576483312.60 151.4846 59.9963 32.0000 1.9682 1.9704 419.4577 420.0131 0.0831 -1.0000 -1.0000 0211796 1576483312.70 151.4846 59.9963 32.0000 1.9680 1.9702 419.7566 420.3133 0.0831 -1.0000 -1.0000 0211858 1576483312.80 151.4846 59.9963 32.0000 1.9680 1.9702 420.2809 420.8370 0.0830 -1.0000 -1.0000 0211936 1576483312.90 151.4846 59.9963 32.0000 1.9680 1.9702 419.6165 420.1714 0.0830 -1.0000 -1.0000 0211999 1576483313.00 151.5121 59.9963 32.0000 1.9683 1.9704 418.7861 419.3406 0.0830 -1.0000 -1.0000 0212061 1576483313.10 151.5121 59.9963 32.0000 1.9678 1.9699 418.0856 418.6389 0.0830 -1.0000 -1.0000 0212139 1576483313.20 151.5121 59.9963 32.0000 1.9679 1.9700 417.4846 418.0378 0.0831 -1.0000 -1.0000 0212514 1576483313.30 151.5121 59.9963 32.0000 1.9677 1.9699 417.2532 417.8057 0.0831 -1.0000 -1.0000 0212576 1576483313.40 151.5121 59.9963 32.0000 1.9677 1.9698 417.3666 417.9181 0.0828 -1.0000 -1.0000 0212639 1576483313.50 151.4991 59.9963 32.0000 1.9682 1.9704 417.5635 418.1170 0.0831 -1.0000 -1.0000 0212717 1576483313.60 151.4969 59.9963 32.0000 1.9678 1.9700 417.5120 418.0650 0.0831 -1.0000 -1.0000 0212780 1576483313.70 151.4969 59.9963 32.0000 1.9682 1.9703 417.5036 418.0563 0.0830 -1.0000 -1.0000 0212952 1576483313.80 151.4969 59.9963 32.0000 1.9679 1.9701 418.3173 418.8710 0.0830 -1.0000 -1.0000 0213030 1576483313.90 151.4969 59.9963 32.0000 1.9674 1.9696 418.7366 419.2907 0.0830 -1.0000 -1.0000 0213092 1576483314.00 151.4969 59.9963 32.0000 1.9668 1.9690 418.1943 418.7478 0.0831 -1.0000 -1.0000 0213155 1576483314.10 151.4491 59.9963 32.0000 1.9678 1.9699 418.1456 418.6979 0.0829 -1.0000 -1.0000 0213233 1576483314.20 151.4491 59.9963 32.0000 1.9683 1.9705 418.2848 418.8387 0.0830 -1.0000 -1.0000 0213296 1576483314.30 151.4491 59.9963 32.0000 1.9678 1.9700 418.2730 418.8271 0.0831 -1.0000 -1.0000 0213358 1576483314.40 151.4491 59.9963 32.0000 1.9680 1.9702 418.3233 418.8772 0.0830 -1.0000 -1.0000 0213420 1576483314.50 151.4491 59.9963 32.0000 1.9685 1.9707 418.9626 419.5168 0.0830 -1.0000 -1.0000 0213483 1576483314.60 151.5171 59.9967 32.0000 1.9681 1.9702 419.8384 420.3939 0.0830 -1.0000 -1.0000 0213561 1576483314.70 151.5171 59.9967 32.0000 1.9682 1.9703 420.4608 421.0172 0.0830 -1.0000 -1.0000 0213999 1576483314.80 151.5171 59.9967 32.0000 1.9685 1.9707 420.7208 421.2773 0.0830 -1.0000 -1.0000 0214061 1576483314.90 151.5171 59.9967 32.0000 1.9684 1.9705 420.0530 420.6093 0.0831 -1.0000 -1.0000 0214123 1576483315.00 151.5171 59.9967 32.0000 1.9680 1.9702 419.8476 420.4043 0.0832 -1.0000 -1.0000 0214186 1576483315.10 151.5067 59.9967 32.0000 1.9684 1.9706 422.0504 422.6106 0.0833 -1.0000 -1.0000 0214248 1576483315.20 151.4759 59.9967 32.0000 1.9684 1.9705 423.6255 424.1879 0.0833 -1.0000 -1.0000 0214936 1576483315.30 151.4759 59.9967 32.0000 1.9680 1.9701 424.0754 424.6390 0.0833 -1.0000 -1.0000 0214998 1576483315.40 151.4759 59.9967 32.0000 1.9676 1.9698 423.5363 424.0986 0.0833 -1.0000 -1.0000 0215061 1576483315.50 151.4759 59.9967 32.0000 1.9680 1.9701 422.7667 423.3272 0.0832 -1.0000 -1.0000 0215139 1576483315.60 151.4759 59.9967 32.0000 1.9682 1.9704 422.0649 422.6254 0.0833 -1.0000 -1.0000 0215202 1576483315.70 151.4791 59.9967 32.0000 1.9684 1.9706 421.6885 422.2481 0.0832 -1.0000 -1.0000 0215264 1576483315.80 151.4791 59.9967 32.0000 1.9684 1.9705 422.1003 422.6609 0.0833 -1.0000 -1.0000 0215342 1576483315.90 151.4791 59.9967 32.0000 1.9682 1.9704 422.2038 422.7633 0.0831 -1.0000 -1.0000 0215405 1576483316.00 151.4791 59.9967 32.0000 1.9672 1.9694 421.0049 421.5634 0.0833 -1.0000 -1.0000 0215467 1576483316.10 151.4791 59.9967 32.0000 1.9678 1.9699 420.6577 421.2167 0.0834 -1.0000 -1.0000 0215545 1576483316.20 151.4836 59.9967 32.0000 1.9678 1.9700 421.1441 421.7028 0.0832 -1.0000 -1.0000 0215733 1576483316.30 151.4862 59.9967 32.0000 1.9677 1.9699 421.6064 422.1662 0.0833 -1.0000 -1.0000 0215796 1576483316.40 151.4862 59.9967 32.0000 1.9673 1.9694 422.1465 422.7063 0.0832 -1.0000 -1.0000 0215858 1576483316.50 151.4862 59.9967 32.0000 1.9679 1.9701 423.2575 423.8193 0.0832 -1.0000 -1.0000 0215920 1576483316.60 151.4862 59.9967 32.0000 1.9682 1.9703 423.7297 424.2923 0.0834 -1.0000 -1.0000 0216123 1576483316.70 151.4862 59.9967 32.0000 1.9675 1.9697 423.5473 424.1099 0.0833 -1.0000 -1.0000 0216186 1576483316.80 151.4479 59.9967 32.0000 1.9671 1.9693 423.2707 423.8331 0.0834 -1.0000 -1.0000 0216248 1576483316.90 151.4479 59.9967 32.0000 1.9680 1.9702 423.1724 423.7345 0.0833 -1.0000 -1.0000 0216326 1576483317.00 151.4479 59.9967 32.0000 1.9679 1.9700 422.8517 423.4132 0.0833 -1.0000 -1.0000 0216389 1576483317.10 151.4479 59.9967 32.0000 1.9680 1.9701 422.4501 423.0112 0.0833 -1.0000 -1.0000 0216452 1576483317.20 151.4479 59.9967 32.0000 1.9687 1.9709 422.7229 423.2847 0.0833 -1.0000 -1.0000 0216514 1576483317.30 151.5040 59.9967 32.0000 1.9680 1.9701 423.0888 423.6515 0.0834 -1.0000 -1.0000 0216592 1576483317.40 151.5040 59.9967 32.0000 1.9683 1.9704 423.2504 423.8122 0.0833 -1.0000 -1.0000 0216655 1576483317.50 151.5040 59.9967 32.0000 1.9681 1.9702 423.5884 424.1506 0.0833 -1.0000 -1.0000 0216733 1576483317.60 151.5040 59.9967 32.0000 1.9682 1.9704 423.8739 424.4372 0.0834 -1.0000 -1.0000 0216795 1576483317.70 151.5040 59.9967 32.0000 1.9677 1.9698 422.9171 423.4795 0.0834 -1.0000 -1.0000 0216858 1576483317.80 151.5061 59.9967 32.0000 1.9678 1.9699 422.0991 422.6610 0.0836 -1.0000 -1.0000 0216920 1576483317.90 151.5303 59.9967 32.0000 1.9683 1.9704 422.5723 423.1338 0.0834 -1.0000 -1.0000 0216998 1576483318.00 151.5303 59.9967 32.0000 1.9675 1.9697 422.6004 423.1622 0.0833 -1.0000 -1.0000 0217061 1576483318.10 151.5303 59.9967 32.0000 1.9682 1.9704 422.0967 422.6576 0.0835 -1.0000 -1.0000 0217123 1576483318.20 151.5303 59.9967 32.0000 1.9683 1.9705 422.2890 422.8506 0.0835 -1.0000 -1.0000 0217186 1576483318.30 151.5303 59.9967 32.0000 1.9685 1.9706 422.8975 423.4613 0.0836 -1.0000 -1.0000 0217717 1576483318.40 151.5351 59.9967 32.0000 1.9680 1.9702 422.9897 423.5533 0.0836 -1.0000 -1.0000 0217796 1576483318.50 151.5381 59.9967 32.0000 1.9681 1.9702 422.9889 423.5529 0.0836 -1.0000 -1.0000 0217858 1576483318.60 151.5381 59.9967 32.0000 1.9685 1.9706 422.9423 423.5041 0.0834 -1.0000 -1.0000 0217920 1576483318.70 151.5381 59.9967 32.0000 1.9682 1.9704 422.5427 423.1047 0.0834 -1.0000 -1.0000 0217999 1576483318.80 151.5381 59.9967 32.0000 1.9691 1.9713 422.2634 422.8242 0.0833 -1.0000 -1.0000 0218061 1576483318.90 151.5381 59.9967 32.0000 1.9686 1.9708 422.0538 422.6149 0.0834 -1.0000 -1.0000 0218123 1576483319.00 151.5222 59.9967 32.0000 1.9675 1.9697 421.8498 422.4111 0.0835 -1.0000 -1.0000 0218186 1576483319.10 151.5222 59.9967 32.0000 1.9682 1.9703 421.5254 422.0860 0.0834 -1.0000 -1.0000 0218248 1576483319.20 151.5222 59.9967 32.0000 1.9676 1.9697 421.5687 422.1291 0.0834 -1.0000 -1.0000 0218311 1576483319.30 151.5222 59.9967 32.0000 1.9684 1.9706 421.6746 422.2355 0.0834 -1.0000 -1.0000 0218498 1576483319.40 151.5222 59.9967 32.0000 1.9687 1.9708 421.9442 422.5045 0.0834 -1.0000 -1.0000 0218561 1576483319.50 151.5335 59.9967 32.0000 1.9682 1.9703 422.5980 423.1611 0.0835 -1.0000 -1.0000 0218639 1576483319.60 151.5335 59.9967 32.0000 1.9681 1.9703 423.3208 423.8847 0.0836 -1.0000 -1.0000 0218702 1576483319.70 151.5335 59.9967 32.0000 1.9685 1.9707 424.0613 424.6265 0.0836 -1.0000 -1.0000 0218764 1576483319.80 151.5335 59.9967 32.0000 1.9685 1.9706 424.7514 425.3171 0.0836 -1.0000 -1.0000 0218998 1576483319.90 151.5335 59.9967 32.0000 1.9682 1.9704 425.8426 426.4103 0.0836 -1.0000 -1.0000 0219061 1576483320.00 151.5375 59.9967 32.0000 1.9688 1.9710 426.5495 427.1174 0.0835 -1.0000 -1.0000 0219123 1576483320.10 151.5870 59.9971 32.0000 1.9683 1.9704 426.8370 427.4055 0.0835 -1.0000 -1.0000 0219202 1576483320.20 151.5870 59.9971 32.0000 1.9685 1.9707 427.1322 427.7016 0.0836 -1.0000 -1.0000 0219264 1576483320.30 151.5870 59.9971 32.0000 1.9685 1.9707 427.1517 427.7198 0.0835 -1.0000 -1.0000 0219702 1576483320.40 151.5870 59.9971 32.0000 1.9691 1.9712 427.3640 427.9336 0.0836 -1.0000 -1.0000 0219780 1576483320.50 151.5870 59.9971 32.0000 1.9682 1.9703 427.2525 427.8230 0.0838 -1.0000 -1.0000 0219842 1576483320.60 151.5159 59.9971 32.0000 1.9685 1.9707 427.5605 428.1305 0.0836 -1.0000 -1.0000 0219905 1576483320.70 151.5159 59.9971 32.0000 1.9681 1.9703 428.1922 428.7635 0.0838 -1.0000 -1.0000 0219967 1576483320.80 151.5159 59.9971 32.0000 1.9684 1.9705 429.3004 429.8735 0.0837 -1.0000 -1.0000 0220764 1576483320.90 151.5159 59.9971 32.0000 1.9682 1.9703 430.8192 431.3922 0.0835 -1.0000 -1.0000 0220826 1576483321.00 151.5159 59.9971 32.0000 1.9690 1.9711 431.4487 432.0246 0.0837 -1.0000 -1.0000 0220905 1576483321.10 151.5159 59.9971 32.0000 1.9687 1.9709 426.7644 427.3334 0.0836 -1.0000 -1.0000 0220952 1576483321.20 151.4748 59.9971 32.0000 1.9688 1.9710 419.2968 419.8562 0.0837 -1.0000 -1.0000 0221014 1576483321.30 151.4748 59.9971 32.0000 1.9690 1.9712 416.9846 417.5406 0.0837 -1.0000 -1.0000 0221092 1576483321.40 151.4748 59.9971 32.0000 1.9683 1.9705 417.0168 417.5733 0.0837 -1.0000 -1.0000 0221155 1576483321.50 151.4748 59.9971 32.0000 1.9678 1.9700 416.4717 417.0276 0.0837 -1.0000 -1.0000 0221233 1576483321.60 151.4748 59.9971 32.0000 1.9682 1.9704 416.4801 417.0351 0.0836 -1.0000 -1.0000 0221296 1576483321.70 151.4821 59.9971 32.0000 1.9683 1.9704 416.5511 417.1067 0.0837 -1.0000 -1.0000 0221358 1576483321.80 151.4991 59.9971 32.0000 1.9688 1.9710 416.7158 417.2731 0.0840 -1.0000 -1.0000 0221436 1576483321.90 151.4991 59.9971 32.0000 1.9687 1.9709 417.1007 417.6576 0.0836 -1.0000 -1.0000 0221499 1576483322.00 151.4991 59.9971 32.0000 1.9678 1.9700 416.7759 417.3321 0.0837 -1.0000 -1.0000 0221561 1576483322.10 151.4991 59.9971 32.0000 1.9689 1.9711 415.8046 416.3595 0.0837 -1.0000 -1.0000 0221623 1576483322.20 151.4991 59.9971 32.0000 1.9685 1.9707 415.6439 416.1979 0.0836 -1.0000 -1.0000 0221702 1576483322.30 151.4985 59.9971 32.0000 1.9681 1.9702 415.5133 416.0667 0.0836 -1.0000 -1.0000 0221764 1576483322.40 151.4985 59.9971 32.0000 1.9687 1.9708 415.9980 416.5529 0.0837 -1.0000 -1.0000 0221826 1576483322.50 151.4985 59.9971 32.0000 1.9691 1.9713 415.6428 416.1975 0.0837 -1.0000 -1.0000 0221889 1576483322.60 151.4985 59.9971 32.0000 1.9687 1.9709 414.9789 415.5322 0.0837 -1.0000 -1.0000 0221952 1576483322.70 151.4985 59.9971 32.0000 1.9685 1.9707 414.9109 415.4641 0.0836 -1.0000 -1.0000 0222030 1576483322.80 151.4985 59.9971 32.0000 1.9683 1.9705 414.8179 415.3697 0.0834 -1.0000 -1.0000 0222092 1576483322.90 151.4985 59.9971 32.0000 1.9677 1.9698 415.4012 415.9535 0.0834 -1.0000 -1.0000 0222186 1576483323.00 151.4985 59.9971 32.0000 1.9675 1.9696 416.7408 417.2952 0.0835 -1.0000 -1.0000 0222264 1576483323.10 151.4985 59.9971 32.0000 1.9684 1.9706 418.9668 419.5239 0.0834 -1.0000 -1.0000 0222326 1576483323.20 151.4985 59.9971 32.0000 1.9680 1.9702 420.9563 421.5161 0.0834 -1.0000 -1.0000 0222389 1576483323.30 151.4985 59.9971 32.0000 1.9691 1.9713 420.8385 421.3983 0.0834 -1.0000 -1.0000 0222467 1576483323.40 151.4985 59.9971 32.0000 1.9683 1.9704 419.7731 420.3311 0.0834 -1.0000 -1.0000 0223092 1576483323.50 151.4995 59.9971 32.0000 1.9687 1.9709 418.6744 419.2303 0.0832 -1.0000 -1.0000 0223170 1576483323.60 151.4995 59.9971 32.0000 1.9686 1.9708 418.2300 418.7857 0.0834 -1.0000 -1.0000 0223233 1576483323.70 151.4995 59.9971 32.0000 1.9688 1.9710 418.5306 419.0862 0.0833 -1.0000 -1.0000 0223296 1576483323.80 151.4995 59.9971 32.0000 1.9685 1.9706 419.3395 419.8973 0.0834 -1.0000 -1.0000 0223373 1576483323.90 151.4995 59.9971 32.0000 1.9689 1.9711 420.8241 421.3838 0.0835 -1.0000 -1.0000 0223436 1576483324.00 151.4807 59.9971 32.0000 1.9689 1.9710 422.7819 423.3440 0.0834 -1.0000 -1.0000 0223499 1576483324.10 151.4687 59.9971 32.0000 1.9689 1.9711 425.2499 425.8153 0.0834 -1.0000 -1.0000 0223561 1576483324.20 151.4687 59.9971 32.0000 1.9684 1.9705 426.2597 426.8265 0.0834 -1.0000 -1.0000 0223623 1576483324.30 151.4687 59.9971 32.0000 1.9682 1.9704 427.3774 427.9458 0.0834 -1.0000 -1.0000 0223686 1576483324.40 151.4687 59.9971 32.0000 1.9682 1.9703 428.6557 429.2262 0.0835 -1.0000 -1.0000 0223764 1576483324.50 151.4687 59.9971 32.0000 1.9683 1.9705 428.4825 429.0535 0.0836 -1.0000 -1.0000 0223826 1576483324.60 151.5211 59.9971 32.0000 1.9680 1.9701 427.6511 428.2207 0.0836 -1.0000 -1.0000 0223889 1576483324.70 151.5211 59.9971 32.0000 1.9688 1.9710 425.7252 426.2920 0.0835 -1.0000 -1.0000 0223967 1576483324.80 151.5211 59.9971 32.0000 1.9686 1.9708 426.2212 426.7881 0.0834 -1.0000 -1.0000 0224030 1576483324.90 151.5211 59.9971 32.0000 1.9684 1.9706 428.8903 429.4619 0.0836 -1.0000 -1.0000 0224217 1576483325.00 151.5211 59.9971 32.0000 1.9681 1.9703 429.8555 430.4280 0.0836 -1.0000 -1.0000 0224295 1576483325.10 151.4887 59.9972 32.0000 1.9684 1.9706 429.5596 430.1320 0.0836 -1.0000 -1.0000 0224342 1576483325.20 151.4887 59.9972 32.0000 1.9680 1.9701 428.2769 428.8494 0.0839 -1.0000 -1.0000 0224420 1576483325.30 151.4887 59.9972 32.0000 1.9682 1.9703 423.2614 423.8267 0.0838 -1.0000 -1.0000 0224483 1576483325.40 151.4887 59.9972 32.0000 1.9681 1.9702 420.1043 420.6673 0.0842 -1.0000 -1.0000 0224561 1576483325.50 151.4887 59.9972 32.0000 1.9680 1.9702 419.4961 420.0584 0.0840 -1.0000 -1.0000 0224748 1576483325.60 151.4887 59.9972 32.0000 1.9678 1.9700 419.5109 420.0720 0.0839 -1.0000 -1.0000 0224811 1576483325.70 151.4940 59.9972 32.0000 1.9687 1.9708 419.9512 420.5129 0.0839 -1.0000 -1.0000 0224873 1576483325.80 151.4940 59.9972 32.0000 1.9682 1.9704 420.0056 420.5669 0.0838 -1.0000 -1.0000 0224952 1576483325.90 151.4940 59.9972 32.0000 1.9684 1.9706 419.2953 419.8548 0.0838 -1.0000 -1.0000 0225014 1576483326.00 151.4940 59.9972 32.0000 1.9687 1.9709 418.2090 418.7681 0.0838 -1.0000 -1.0000 0225202 1576483326.10 151.4940 59.9972 32.0000 1.9677 1.9698 418.7574 419.3166 0.0838 -1.0000 -1.0000 0225280 1576483326.20 151.4940 59.9972 32.0000 1.9685 1.9707 419.2751 419.8361 0.0840 -1.0000 -1.0000 0225342 1576483326.30 151.4940 59.9972 32.0000 1.9688 1.9709 418.4667 419.0270 0.0840 -1.0000 -1.0000 0225405 1576483326.40 151.5339 59.9972 32.0000 1.9684 1.9706 416.5785 417.1355 0.0839 -1.0000 -1.0000 0225467 1576483326.50 151.5339 59.9972 32.0000 1.9683 1.9704 414.7341 415.2878 0.0837 -1.0000 -1.0000 0225967 1576483326.60 151.5339 59.9972 32.0000 1.9690 1.9711 414.4161 414.9706 0.0840 -1.0000 -1.0000 0226030 1576483326.70 151.5339 59.9972 32.0000 1.9686 1.9707 414.4923 415.0456 0.0838 -1.0000 -1.0000 0226108 1576483326.80 151.5339 59.9972 32.0000 1.9688 1.9710 414.1528 414.7067 0.0839 -1.0000 -1.0000 0226170 1576483326.90 151.5320 59.9972 32.0000 1.9680 1.9702 413.9108 414.4639 0.0838 -1.0000 -1.0000 0226233 1576483327.00 151.5320 59.9972 32.0000 1.9684 1.9706 413.9024 414.4539 0.0837 -1.0000 -1.0000 0227030 1576483327.10 151.5320 59.9972 32.0000 1.9687 1.9709 414.0198 414.5735 0.0839 -1.0000 -1.0000 0227139 1576483327.20 151.5320 59.9972 32.0000 1.9685 1.9707 413.9561 414.5087 0.0837 -1.0000 -1.0000 0227217 1576483327.30 151.5320 59.9972 32.0000 1.9679 1.9701 414.0064 414.5590 0.0837 -1.0000 -1.0000 0227280 1576483327.40 151.5320 59.9972 32.0000 1.9681 1.9702 413.8913 414.4437 0.0837 -1.0000 -1.0000 0227342 1576483327.50 151.5046 59.9972 32.0000 1.9686 1.9707 413.8949 414.4466 0.0836 -1.0000 -1.0000 0227420 1576483327.60 151.5046 59.9972 32.0000 1.9690 1.9711 413.9075 414.4598 0.0837 -1.0000 -1.0000 0227483 1576483327.70 151.5046 59.9972 32.0000 1.9683 1.9704 413.8186 414.3708 0.0836 -1.0000 -1.0000 0227545 1576483327.80 151.5046 59.9972 32.0000 1.9681 1.9702 413.7491 414.3009 0.0837 -1.0000 -1.0000 0227623 1576483327.90 151.5046 59.9972 32.0000 1.9678 1.9699 413.6791 414.2304 0.0836 -1.0000 -1.0000 0227686 1576483328.00 151.4826 59.9972 32.0000 1.9681 1.9702 413.7567 414.3081 0.0836 -1.0000 -1.0000 0227749 1576483328.10 151.4690 59.9972 32.0000 1.9687 1.9708 413.7288 414.2807 0.0836 -1.0000 -1.0000 0227811 1576483328.20 151.4690 59.9972 32.0000 1.9687 1.9709 413.7999 414.3503 0.0835 -1.0000 -1.0000 0227889 1576483328.30 151.4690 59.9972 32.0000 1.9685 1.9706 414.0121 414.5637 0.0836 -1.0000 -1.0000 0227952 1576483328.40 151.4690 59.9972 32.0000 1.9679 1.9701 414.1886 414.7403 0.0835 -1.0000 -1.0000 0228030 1576483328.50 151.4725 59.9972 32.0000 1.9681 1.9703 414.1913 414.7423 0.0835 -1.0000 -1.0000 0228248 1576483328.60 151.5059 59.9972 32.0000 1.9689 1.9711 414.4280 414.9800 0.0836 -1.0000 -1.0000 0228311 1576483328.70 151.5059 59.9972 32.0000 1.9682 1.9704 414.5515 415.1039 0.0836 -1.0000 -1.0000 0228389 1576483328.80 151.5059 59.9972 32.0000 1.9678 1.9700 414.5635 415.1164 0.0837 -1.0000 -1.0000 0228452 1576483328.90 151.5059 59.9972 32.0000 1.9679 1.9701 414.4949 415.0466 0.0834 -1.0000 -1.0000 0228514 1576483329.00 151.5059 59.9972 32.0000 1.9686 1.9707 414.2166 414.7689 0.0836 -1.0000 -1.0000 0228577 1576483329.10 151.5059 59.9972 32.0000 1.9685 1.9706 413.9508 414.5019 0.0835 -1.0000 -1.0000 0228655 1576483329.20 151.5059 59.9972 32.0000 1.9679 1.9701 413.8581 414.4086 0.0835 -1.0000 -1.0000 0228717 1576483329.30 151.5059 59.9972 32.0000 1.9682 1.9704 413.7660 414.3168 0.0835 -1.0000 -1.0000 0228780 1576483329.40 151.5059 59.9972 32.0000 1.9676 1.9697 413.6837 414.2341 0.0834 -1.0000 -1.0000 0228842 1576483329.50 151.5059 59.9972 32.0000 1.9683 1.9704 413.6041 414.1532 0.0833 -1.0000 -1.0000 0228920 1576483329.60 151.5059 59.9972 32.0000 1.9683 1.9704 413.6613 414.2110 0.0834 -1.0000 -1.0000 0228983 1576483329.70 151.5059 59.9972 32.0000 1.9682 1.9704 413.7846 414.3342 0.0833 -1.0000 -1.0000 0229045 1576483329.80 151.4852 59.9968 32.0000 1.9681 1.9702 413.9192 414.4694 0.0834 -1.0000 -1.0000 0229123 1576483329.90 151.4627 59.9963 32.0000 1.9679 1.9701 414.0480 414.5981 0.0833 -1.0000 -1.0000 0229202 1576483330.00 151.4627 59.9963 32.0000 1.9680 1.9701 414.2005 414.7501 0.0833 -1.0000 -1.0000 0229264 1576483330.10 151.4627 59.9963 32.0000 1.9681 1.9703 414.4868 415.0379 0.0834 -1.0000 -1.0000 0229561 1576483330.20 151.4627 59.9963 32.0000 1.9683 1.9704 415.4184 415.9701 0.0834 -1.0000 -1.0000 0229623 1576483330.30 151.4627 59.9963 32.0000 1.9683 1.9704 415.8609 416.4135 0.0833 -1.0000 -1.0000 0229686 1576483330.40 151.4627 59.9963 32.0000 1.9682 1.9704 415.2251 415.7771 0.0834 -1.0000 -1.0000 0229764 1576483330.50 151.4627 59.9963 32.0000 1.9678 1.9700 415.1295 415.6811 0.0834 -1.0000 -1.0000 0229826 1576483330.60 151.4627 59.9963 32.0000 1.9681 1.9703 416.2891 416.8423 0.0834 -1.0000 -1.0000 0230217 1576483330.70 151.4627 59.9963 32.0000 1.9679 1.9701 417.4768 418.0312 0.0833 -1.0000 -1.0000 0230280 1576483330.80 151.4627 59.9963 32.0000 1.9678 1.9700 418.2606 418.8170 0.0834 -1.0000 -1.0000 0230342 1576483330.90 151.4627 59.9963 32.0000 1.9682 1.9704 418.0493 418.6048 0.0834 -1.0000 -1.0000 0230405 1576483331.00 151.4627 59.9963 32.0000 1.9681 1.9703 417.8809 418.4352 0.0832 -1.0000 -1.0000 0230483 1576483331.10 151.4961 59.9963 32.0000 1.9686 1.9707 418.0495 418.6054 0.0834 -1.0000 -1.0000 0230545 1576483331.20 151.4961 59.9963 32.0000 1.9685 1.9707 420.1135 420.6711 0.0833 -1.0000 -1.0000 0230608 1576483331.30 151.4961 59.9963 32.0000 1.9683 1.9704 423.8418 424.4050 0.0834 -1.0000 -1.0000 0230670 1576483331.40 151.4961 59.9963 32.0000 1.9679 1.9700 427.3278 427.8960 0.0834 -1.0000 -1.0000 0230733 1576483331.50 151.4961 59.9963 32.0000 1.9682 1.9704 430.0154 430.5874 0.0834 -1.0000 -1.0000 0230811 1576483331.60 151.4955 59.9963 32.0000 1.9682 1.9703 431.0195 431.5923 0.0833 -1.0000 -1.0000 0230873 1576483331.70 151.4922 59.9963 32.0000 1.9678 1.9700 431.3774 431.9506 0.0835 -1.0000 -1.0000 0230936 1576483331.80 151.4922 59.9963 32.0000 1.9680 1.9702 431.4426 432.0194 0.0839 -1.0000 -1.0000 0231014 1576483331.90 151.4922 59.9963 32.0000 1.9678 1.9700 431.4747 432.0514 0.0839 -1.0000 -1.0000 0231077 1576483332.00 151.4922 59.9963 32.0000 1.9688 1.9710 431.7026 432.2799 0.0838 -1.0000 -1.0000 0231139 1576483332.10 151.4922 59.9963 32.0000 1.9679 1.9700 432.1197 432.6960 0.0836 -1.0000 -1.0000 0231498 1576483332.20 151.5004 59.9963 32.0000 1.9681 1.9702 432.1460 432.7217 0.0836 -1.0000 -1.0000 0231561 1576483332.30 151.5004 59.9963 32.0000 1.9684 1.9705 431.8277 432.4037 0.0837 -1.0000 -1.0000 0231608 1576483332.40 151.5004 59.9963 32.0000 1.9671 1.9693 431.8951 432.4705 0.0835 -1.0000 -1.0000 0231686 1576483332.50 151.5004 59.9963 32.0000 1.9684 1.9705 432.1383 432.7156 0.0837 -1.0000 -1.0000 0231748 1576483332.60 151.5004 59.9963 32.0000 1.9682 1.9703 432.0052 432.5804 0.0836 -1.0000 -1.0000 0231967 1576483332.70 151.5004 59.9963 32.0000 1.9683 1.9705 431.2789 431.8543 0.0837 -1.0000 -1.0000 0232045 1576483332.80 151.5004 59.9963 32.0000 1.9678 1.9699 430.1806 430.7540 0.0836 -1.0000 -1.0000 0232108 1576483332.90 151.5074 59.9963 32.0000 1.9680 1.9702 430.1065 430.6819 0.0839 -1.0000 -1.0000 0232170 1576483333.00 151.5074 59.9963 32.0000 1.9681 1.9703 429.8628 430.4376 0.0839 -1.0000 -1.0000 0232248 1576483333.10 151.5074 59.9963 32.0000 1.9686 1.9708 430.0959 430.6709 0.0839 -1.0000 -1.0000 0232483 1576483333.20 151.5074 59.9963 32.0000 1.9677 1.9699 429.1790 429.7538 0.0841 -1.0000 -1.0000 0232530 1576483333.30 151.5074 59.9963 32.0000 1.9683 1.9705 426.1390 426.7100 0.0840 -1.0000 -1.0000 0232608 1576483333.40 151.5031 59.9963 32.0000 1.9678 1.9699 424.7017 425.2702 0.0840 -1.0000 -1.0000 0232670 1576483333.50 151.4519 59.9963 32.0000 1.9677 1.9699 425.0617 425.6304 0.0839 -1.0000 -1.0000 0232748 1576483333.60 151.4519 59.9963 32.0000 1.9682 1.9704 425.4092 425.9784 0.0840 -1.0000 -1.0000 0232811 1576483333.70 151.4519 59.9963 32.0000 1.9685 1.9707 425.9454 426.5156 0.0840 -1.0000 -1.0000 0233717 1576483333.80 151.4519 59.9963 32.0000 1.9683 1.9704 426.9084 427.4805 0.0840 -1.0000 -1.0000 0233796 1576483333.90 151.4519 59.9963 32.0000 1.9682 1.9704 427.2091 427.7817 0.0841 -1.0000 -1.0000 0233858 1576483334.00 151.4978 59.9963 32.0000 1.9679 1.9701 426.0019 426.5723 0.0840 -1.0000 -1.0000 0233920 1576483334.10 151.4978 59.9963 32.0000 1.9686 1.9708 424.2617 424.8297 0.0840 -1.0000 -1.0000 0233999 1576483334.20 151.4978 59.9963 32.0000 1.9680 1.9702 424.5981 425.1675 0.0842 -1.0000 -1.0000 0234061 1576483334.30 151.4978 59.9963 32.0000 1.9683 1.9704 428.0536 428.6268 0.0840 -1.0000 -1.0000 0234123 1576483334.40 151.4978 59.9963 32.0000 1.9679 1.9700 431.2552 431.8333 0.0840 -1.0000 -1.0000 0234186 1576483334.50 151.4978 59.9963 32.0000 1.9686 1.9707 432.4980 433.0767 0.0839 -1.0000 -1.0000 0234248 1576483334.60 151.4899 59.9959 32.0000 1.9679 1.9701 431.0560 431.6337 0.0840 -1.0000 -1.0000 0234311 1576483334.70 151.4786 59.9953 32.0000 1.9682 1.9703 429.2144 429.7895 0.0841 -1.0000 -1.0000 0234405 1576483334.80 151.4786 59.9953 32.0000 1.9685 1.9706 430.3037 430.8800 0.0840 -1.0000 -1.0000 0234467 1576483334.90 151.4786 59.9953 32.0000 1.9680 1.9702 432.0739 432.6526 0.0840 -1.0000 -1.0000 0234530 1576483335.00 151.4786 59.9953 32.0000 1.9683 1.9705 431.8669 432.4463 0.0842 -1.0000 -1.0000 0234592 1576483335.10 151.4786 59.9953 32.0000 1.9684 1.9706 431.3760 431.9551 0.0842 -1.0000 -1.0000 0234655 1576483335.20 151.5059 59.9953 32.0000 1.9685 1.9706 430.9264 431.5048 0.0841 -1.0000 -1.0000 0234717 1576483335.30 151.5017 59.9953 32.0000 1.9679 1.9701 430.0324 430.6090 0.0841 -1.0000 -1.0000 0234795 1576483335.40 151.5017 59.9953 32.0000 1.9684 1.9706 429.0084 429.5849 0.0843 -1.0000 -1.0000 0234858 1576483335.50 151.5017 59.9953 32.0000 1.9681 1.9703 428.4403 429.0149 0.0841 -1.0000 -1.0000 0234936 1576483335.60 151.5017 59.9953 32.0000 1.9688 1.9709 425.9027 426.4748 0.0843 -1.0000 -1.0000 0234998 1576483335.70 151.5017 59.9953 32.0000 1.9682 1.9703 421.5530 422.1189 0.0842 -1.0000 -1.0000 0235061 1576483335.80 151.5017 59.9953 32.0000 1.9680 1.9701 420.5948 421.1592 0.0842 -1.0000 -1.0000 0235123 1576483335.90 151.5017 59.9953 32.0000 1.9679 1.9700 421.5950 422.1605 0.0841 -1.0000 -1.0000 0235186 1576483336.00 151.5017 59.9953 32.0000 1.9680 1.9701 421.7016 422.2670 0.0841 -1.0000 -1.0000 0235249 1576483336.10 151.5017 59.9953 32.0000 1.9681 1.9703 421.1996 421.7648 0.0842 -1.0000 -1.0000 0235326 1576483336.20 151.5017 59.9953 32.0000 1.9680 1.9701 420.4138 420.9779 0.0841 -1.0000 -1.0000 0235467 1576483336.30 151.5351 59.9953 32.0000 1.9681 1.9703 419.1975 419.7597 0.0842 -1.0000 -1.0000 0235530 1576483336.40 151.5351 59.9953 32.0000 1.9679 1.9701 418.2436 418.8051 0.0842 -1.0000 -1.0000 0235608 1576483336.50 151.5351 59.9953 32.0000 1.9676 1.9698 418.6859 419.2472 0.0840 -1.0000 -1.0000 0235670 1576483336.60 151.5351 59.9953 32.0000 1.9681 1.9703 419.6780 420.2407 0.0841 -1.0000 -1.0000 0235733 1576483336.70 151.5351 59.9953 32.0000 1.9684 1.9706 420.8679 421.4331 0.0842 -1.0000 -1.0000 0236108 1576483336.80 151.5351 59.9953 32.0000 1.9680 1.9701 421.1685 421.7329 0.0840 -1.0000 -1.0000 0236170 1576483336.90 151.5351 59.9953 32.0000 1.9679 1.9701 421.7914 422.3578 0.0842 -1.0000 -1.0000 0236233 1576483337.00 151.5198 59.9953 32.0000 1.9677 1.9698 423.5046 424.0722 0.0840 -1.0000 -1.0000 0236295 1576483337.10 151.5160 59.9953 32.0000 1.9682 1.9704 423.6566 424.2235 0.0839 -1.0000 -1.0000 0236358 1576483337.20 151.5160 59.9953 32.0000 1.9681 1.9703 422.5564 423.1235 0.0842 -1.0000 -1.0000 0236999 1576483337.30 151.5160 59.9953 32.0000 1.9687 1.9709 422.3509 422.9170 0.0840 -1.0000 -1.0000 0237076 1576483337.40 151.5160 59.9953 32.0000 1.9682 1.9703 424.0885 424.6562 0.0840 -1.0000 -1.0000 0237139 1576483337.50 151.5160 59.9953 32.0000 1.9679 1.9701 425.9751 426.5461 0.0841 -1.0000 -1.0000 0237249 1576483337.60 151.4816 59.9953 32.0000 1.9675 1.9697 428.5782 429.1522 0.0840 -1.0000 -1.0000 0237311 1576483337.70 151.4816 59.9953 32.0000 1.9677 1.9698 430.4520 431.0284 0.0840 -1.0000 -1.0000 0237373 1576483337.80 151.4816 59.9953 32.0000 1.9679 1.9701 430.4277 431.0036 0.0839 -1.0000 -1.0000 0237452 1576483337.90 151.4816 59.9953 32.0000 1.9678 1.9700 431.1870 431.7632 0.0838 -1.0000 -1.0000 0237499 1576483338.00 151.4816 59.9953 32.0000 1.9686 1.9707 431.1787 431.7552 0.0839 -1.0000 -1.0000 0237561 1576483338.10 151.4682 59.9953 32.0000 1.9684 1.9706 428.7067 429.2808 0.0840 -1.0000 -1.0000 0237639 1576483338.20 151.4682 59.9953 32.0000 1.9682 1.9704 426.6299 427.2008 0.0840 -1.0000 -1.0000 0237702 1576483338.30 151.4682 59.9953 32.0000 1.9679 1.9700 425.6765 426.2471 0.0840 -1.0000 -1.0000 0237764 1576483338.40 151.4682 59.9953 32.0000 1.9680 1.9702 425.8368 426.4073 0.0841 -1.0000 -1.0000 0237842 1576483338.50 151.4682 59.9953 32.0000 1.9685 1.9707 429.2124 429.7885 0.0841 -1.0000 -1.0000 0237905 1576483338.60 151.4682 59.9953 32.0000 1.9685 1.9707 431.6917 432.2696 0.0839 -1.0000 -1.0000 0237967 1576483338.70 151.5114 59.9953 32.0000 1.9681 1.9703 431.1374 431.7150 0.0841 -1.0000 -1.0000 0238030 1576483338.80 151.5114 59.9953 32.0000 1.9681 1.9703 429.3577 429.9345 0.0842 -1.0000 -1.0000 0238702 1576483338.90 151.5114 59.9953 32.0000 1.9675 1.9696 428.7753 429.3507 0.0842 -1.0000 -1.0000 0238780 1576483339.00 151.5114 59.9953 32.0000 1.9680 1.9701 428.7033 429.2785 0.0841 -1.0000 -1.0000 0238858 1576483339.10 151.5114 59.9953 32.0000 1.9675 1.9697 427.2169 427.7899 0.0841 -1.0000 -1.0000 0238920 1576483339.20 151.5114 59.9953 32.0000 1.9682 1.9703 426.2229 426.7935 0.0839 -1.0000 -1.0000 0238983 1576483339.30 151.5114 59.9953 32.0000 1.9682 1.9704 426.2750 426.8462 0.0840 -1.0000 -1.0000 0239045 1576483339.40 151.5114 59.9953 32.0000 1.9681 1.9703 429.5293 430.1046 0.0840 -1.0000 -1.0000 0239108 1576483339.50 151.5114 59.9953 32.0000 1.9682 1.9703 431.0025 431.5802 0.0841 -1.0000 -1.0000 0239186 1576483339.60 151.5114 59.9953 32.0000 1.9678 1.9700 431.0078 431.5855 0.0841 -1.0000 -1.0000 0239249 1576483339.70 151.5114 59.9953 32.0000 1.9682 1.9703 430.9653 431.5431 0.0841 -1.0000 -1.0000 0239326 1576483339.80 151.5114 59.9953 32.0000 1.9673 1.9694 432.3345 432.9145 0.0841 -1.0000 -1.0000 0239514 1576483339.90 151.4845 59.9960 32.0000 1.9682 1.9704 433.2052 433.7862 0.0841 -1.0000 -1.0000 0239577 1576483340.00 151.4845 59.9960 32.0000 1.9682 1.9704 435.5615 436.1449 0.0841 -1.0000 -1.0000 0239639 1576483340.10 151.4845 59.9960 32.0000 1.9679 1.9700 435.9297 436.5147 0.0842 -1.0000 -1.0000 0239702 1576483340.20 151.4845 59.9960 32.0000 1.9685 1.9707 437.3439 437.9310 0.0842 -1.0000 -1.0000 0239764 1576483340.30 151.4845 59.9960 32.0000 1.9683 1.9705 437.8931 438.4803 0.0841 -1.0000 -1.0000 0239826 1576483340.40 151.4845 59.9960 32.0000 1.9693 1.9715 437.1876 437.7741 0.0841 -1.0000 -1.0000 0239905 1576483340.50 151.5602 59.9960 32.0000 1.9684 1.9705 436.5174 437.1032 0.0842 -1.0000 -1.0000 0239967 1576483340.60 151.5602 59.9960 32.0000 1.9679 1.9701 436.0781 436.6641 0.0843 -1.0000 -1.0000 0240030 1576483340.70 151.5602 59.9960 32.0000 1.9680 1.9702 434.3247 434.9074 0.0842 -1.0000 -1.0000 0240108 1576483340.80 151.5602 59.9960 32.0000 1.9685 1.9706 432.4369 433.0180 0.0843 -1.0000 -1.0000 0240483 1576483340.90 151.5602 59.9960 32.0000 1.9682 1.9704 431.1702 431.7488 0.0842 -1.0000 -1.0000 0240545 1576483341.00 151.5602 59.9960 32.0000 1.9676 1.9698 429.8504 430.4283 0.0843 -1.0000 -1.0000 0240639 1576483341.10 151.5602 59.9960 32.0000 1.9676 1.9698 428.1636 428.7387 0.0843 -1.0000 -1.0000 0240702 1576483341.20 151.5602 59.9960 32.0000 1.9685 1.9707 427.2835 427.8581 0.0843 -1.0000 -1.0000 0240764 1576483341.30 151.5602 59.9960 32.0000 1.9686 1.9707 428.4317 429.0073 0.0843 -1.0000 -1.0000 0240842 1576483341.40 151.5602 59.9960 32.0000 1.9690 1.9711 430.4269 431.0045 0.0842 -1.0000 -1.0000 0240905 1576483341.50 151.5602 59.9960 32.0000 1.9687 1.9708 431.3039 431.8841 0.0843 -1.0000 -1.0000 0240983 1576483341.60 151.5051 59.9960 32.0000 1.9683 1.9705 431.1276 431.7066 0.0843 -1.0000 -1.0000 0241045 1576483341.70 151.5051 59.9960 32.0000 1.9687 1.9709 431.3562 431.9345 0.0840 -1.0000 -1.0000 0241123 1576483341.80 151.5051 59.9960 32.0000 1.9686 1.9708 431.5421 432.1213 0.0842 -1.0000 -1.0000 0241202 1576483341.90 151.5051 59.9960 32.0000 1.9684 1.9706 430.4338 431.0123 0.0842 -1.0000 -1.0000 0241264 1576483342.00 151.5051 59.9960 32.0000 1.9683 1.9704 429.8131 430.3893 0.0840 -1.0000 -1.0000 0241326 1576483342.10 151.4646 59.9960 32.0000 1.9680 1.9702 428.4810 429.0555 0.0841 -1.0000 -1.0000 0241405 1576483342.20 151.4461 59.9960 32.0000 1.9679 1.9701 427.6479 428.2225 0.0843 -1.0000 -1.0000 0241467 1576483342.30 151.4461 59.9960 32.0000 1.9672 1.9694 428.3066 428.8826 0.0844 -1.0000 -1.0000 0241530 1576483342.40 151.4461 59.9960 32.0000 1.9679 1.9700 427.9893 428.5621 0.0841 -1.0000 -1.0000 0241592 1576483342.50 151.4461 59.9960 32.0000 1.9682 1.9704 427.1020 427.6756 0.0843 -1.0000 -1.0000 0241655 1576483342.60 151.4461 59.9960 32.0000 1.9683 1.9704 426.3656 426.9370 0.0840 -1.0000 -1.0000 0241717 1576483342.70 151.4461 59.9960 32.0000 1.9687 1.9709 426.2817 426.8532 0.0841 -1.0000 -1.0000 0241796 1576483342.80 151.4461 59.9960 32.0000 1.9679 1.9701 426.7336 427.3054 0.0841 -1.0000 -1.0000 0241858 1576483342.90 151.4461 59.9960 32.0000 1.9676 1.9697 427.4042 427.9772 0.0841 -1.0000 -1.0000 0242217 1576483343.00 151.4461 59.9960 32.0000 1.9681 1.9702 428.1132 428.6868 0.0840 -1.0000 -1.0000 0242280 1576483343.10 151.4461 59.9960 32.0000 1.9678 1.9700 428.0517 428.6255 0.0841 -1.0000 -1.0000 0242342 1576483343.20 151.4461 59.9960 32.0000 1.9684 1.9706 427.9494 428.5232 0.0841 -1.0000 -1.0000 0242405 1576483343.30 151.4461 59.9960 32.0000 1.9682 1.9704 428.6766 429.2515 0.0841 -1.0000 -1.0000 0242483 1576483343.40 151.5159 59.9960 32.0000 1.9685 1.9706 430.8590 431.4366 0.0841 -1.0000 -1.0000 0242764 1576483343.50 151.5159 59.9960 32.0000 1.9685 1.9707 432.1152 432.6942 0.0841 -1.0000 -1.0000 0242842 1576483343.60 151.5159 59.9960 32.0000 1.9685 1.9706 432.3082 432.8878 0.0841 -1.0000 -1.0000 0242905 1576483343.70 151.5159 59.9960 32.0000 1.9682 1.9704 431.5606 432.1386 0.0840 -1.0000 -1.0000 0242967 1576483343.80 151.5159 59.9960 32.0000 1.9687 1.9709 430.2236 430.8012 0.0842 -1.0000 -1.0000 0243030 1576483343.90 151.5159 59.9960 32.0000 1.9691 1.9713 430.2563 430.8337 0.0842 -1.0000 -1.0000 0243217 1576483344.00 151.4283 59.9960 32.0000 1.9685 1.9707 430.7055 431.2827 0.0840 -1.0000 -1.0000 0243280 1576483344.10 151.4283 59.9960 32.0000 1.9681 1.9702 431.1521 431.7298 0.0841 -1.0000 -1.0000 0243358 1576483344.20 151.4283 59.9960 32.0000 1.9678 1.9700 433.3260 433.9067 0.0841 -1.0000 -1.0000 0243420 1576483344.30 151.4283 59.9960 32.0000 1.9678 1.9700 436.1493 436.7338 0.0840 -1.0000 -1.0000 0243483 1576483344.40 151.4283 59.9960 32.0000 1.9677 1.9698 436.4964 437.0830 0.0844 -1.0000 -1.0000 0243717 1576483344.50 151.4489 59.9960 32.0000 1.9680 1.9701 436.4036 436.9893 0.0842 -1.0000 -1.0000 0243780 1576483344.60 151.5245 59.9960 32.0000 1.9685 1.9707 436.4350 437.0213 0.0843 -1.0000 -1.0000 0243842 1576483344.70 151.5245 59.9960 32.0000 1.9682 1.9704 436.3310 436.9163 0.0841 -1.0000 -1.0000 0243920 1576483344.80 151.5245 59.9960 32.0000 1.9683 1.9704 436.1051 436.6914 0.0844 -1.0000 -1.0000 0243983 1576483344.90 151.5245 59.9960 32.0000 1.9677 1.9698 434.5251 435.1107 0.0845 -1.0000 -1.0000 0244046 1576483345.00 151.5245 59.9960 32.0000 1.9675 1.9697 433.5093 434.0924 0.0843 -1.0000 -1.0000 0244233 1576483345.10 151.4687 59.9969 32.0000 1.9680 1.9702 433.3759 433.9584 0.0843 -1.0000 -1.0000 0244295 1576483345.20 151.4687 59.9969 32.0000 1.9680 1.9702 434.0562 434.6404 0.0845 -1.0000 -1.0000 0244358 1576483345.30 151.4687 59.9969 32.0000 1.9678 1.9700 433.8559 434.4405 0.0844 -1.0000 -1.0000 0244436 1576483345.40 151.4687 59.9969 32.0000 1.9678 1.9699 434.0590 434.6424 0.0843 -1.0000 -1.0000 0244498 1576483345.50 151.4687 59.9969 32.0000 1.9679 1.9701 434.0910 434.6756 0.0845 -1.0000 -1.0000 0244561 1576483345.60 151.4808 59.9969 32.0000 1.9683 1.9705 432.4156 432.9985 0.0846 -1.0000 -1.0000 0244623 1576483345.70 151.4821 59.9969 32.0000 1.9688 1.9710 431.8478 432.4290 0.0844 -1.0000 -1.0000 0244686 1576483345.80 151.4821 59.9969 32.0000 1.9680 1.9702 432.9543 433.5374 0.0844 -1.0000 -1.0000 0244764 1576483345.90 151.4821 59.9969 32.0000 1.9682 1.9704 432.7177 433.3003 0.0845 -1.0000 -1.0000 0244826 1576483346.00 151.4821 59.9969 32.0000 1.9686 1.9708 433.6954 434.2796 0.0845 -1.0000 -1.0000 0244998 1576483346.10 151.4840 59.9969 32.0000 1.9677 1.9699 435.9619 436.5494 0.0846 -1.0000 -1.0000 0245077 1576483346.20 151.5035 59.9969 32.0000 1.9683 1.9705 435.4441 436.0313 0.0846 -1.0000 -1.0000 0245139 1576483346.30 151.5035 59.9969 32.0000 1.9686 1.9708 434.2761 434.8611 0.0845 -1.0000 -1.0000 0245202 1576483346.40 151.5035 59.9969 32.0000 1.9684 1.9706 434.6472 435.2332 0.0846 -1.0000 -1.0000 0245280 1576483346.50 151.5035 59.9969 32.0000 1.9679 1.9701 435.2092 435.7958 0.0845 -1.0000 -1.0000 0245499 1576483346.60 151.5035 59.9969 32.0000 1.9682 1.9704 432.2981 432.8795 0.0844 -1.0000 -1.0000 0245561 1576483346.70 151.5481 59.9969 32.0000 1.9679 1.9701 430.1457 430.7253 0.0845 -1.0000 -1.0000 0245639 1576483346.80 151.5481 59.9969 32.0000 1.9679 1.9700 430.2903 430.8708 0.0847 -1.0000 -1.0000 0245702 1576483346.90 151.5481 59.9969 32.0000 1.9686 1.9707 430.8189 431.4004 0.0846 -1.0000 -1.0000 0245764 1576483347.00 151.5481 59.9969 32.0000 1.9690 1.9712 430.4830 431.0630 0.0846 -1.0000 -1.0000 0246483 1576483347.10 151.5481 59.9969 32.0000 1.9683 1.9705 430.2208 430.8004 0.0844 -1.0000 -1.0000 0246639 1576483347.20 151.5364 59.9969 32.0000 1.9678 1.9700 430.1265 430.7063 0.0845 -1.0000 -1.0000 0246702 1576483347.30 151.5109 59.9969 32.0000 1.9682 1.9704 430.3162 430.8957 0.0845 -1.0000 -1.0000 0246780 1576483347.40 151.5109 59.9969 32.0000 1.9679 1.9700 430.0873 430.6674 0.0847 -1.0000 -1.0000 0246842 1576483347.50 151.5109 59.9969 32.0000 1.9681 1.9703 429.7907 430.3687 0.0844 -1.0000 -1.0000 0246920 1576483347.60 151.5109 59.9969 32.0000 1.9681 1.9703 429.6857 430.2641 0.0845 -1.0000 -1.0000 0246983 1576483347.70 151.5109 59.9969 32.0000 1.9683 1.9705 429.8530 430.4316 0.0844 -1.0000 -1.0000 0247045 1576483347.80 151.5033 59.9969 32.0000 1.9685 1.9707 431.0751 431.6554 0.0844 -1.0000 -1.0000 0247108 1576483347.90 151.5033 59.9969 32.0000 1.9691 1.9713 432.3260 432.9066 0.0842 -1.0000 -1.0000 0247170 1576483348.00 151.5033 59.9969 32.0000 1.9694 1.9716 433.2271 433.8083 0.0841 -1.0000 -1.0000 0247264 1576483348.10 151.5033 59.9969 32.0000 1.9680 1.9702 432.5352 433.1171 0.0844 -1.0000 -1.0000 0247326 1576483348.20 151.5033 59.9969 32.0000 1.9683 1.9705 431.3363 431.9168 0.0844 -1.0000 -1.0000 0247389 1576483348.30 151.5543 59.9969 32.0000 1.9686 1.9708 431.6945 432.2749 0.0843 -1.0000 -1.0000 0247452 1576483348.40 151.5719 59.9969 32.0000 1.9686 1.9708 432.0829 432.6637 0.0844 -1.0000 -1.0000 0247530 1576483348.50 151.5719 59.9969 32.0000 1.9690 1.9712 431.8928 432.4745 0.0845 -1.0000 -1.0000 0247592 1576483348.60 151.5719 59.9969 32.0000 1.9688 1.9710 432.9995 433.5820 0.0844 -1.0000 -1.0000 0248311 1576483348.70 151.5719 59.9969 32.0000 1.9684 1.9706 434.1348 434.7183 0.0843 -1.0000 -1.0000 0248373 1576483348.80 151.5719 59.9969 32.0000 1.9683 1.9705 435.5544 436.1403 0.0843 -1.0000 -1.0000 0248436 1576483348.90 151.5304 59.9969 32.0000 1.9685 1.9707 436.5232 437.1092 0.0842 -1.0000 -1.0000 0248498 1576483349.00 151.5304 59.9969 32.0000 1.9682 1.9704 435.3319 435.9158 0.0842 -1.0000 -1.0000 0248577 1576483349.10 151.5304 59.9969 32.0000 1.9681 1.9703 431.6978 432.2775 0.0842 -1.0000 -1.0000 0248639 1576483349.20 151.5304 59.9969 32.0000 1.9691 1.9713 428.7647 429.3396 0.0841 -1.0000 -1.0000 0248702 1576483349.30 151.5304 59.9969 32.0000 1.9684 1.9706 429.9905 430.5681 0.0842 -1.0000 -1.0000 0248780 1576483349.40 151.5132 59.9969 32.0000 1.9678 1.9700 431.8060 432.3853 0.0842 -1.0000 -1.0000 0248842 1576483349.50 151.5120 59.9969 32.0000 1.9684 1.9705 428.9443 429.5206 0.0843 -1.0000 -1.0000 0248905 1576483349.60 151.5120 59.9969 32.0000 1.9681 1.9703 426.5960 427.1693 0.0843 -1.0000 -1.0000 0248967 1576483349.70 151.5120 59.9969 32.0000 1.9682 1.9703 424.6232 425.1931 0.0842 -1.0000 -1.0000 0249030 1576483349.80 151.5120 59.9969 32.0000 1.9688 1.9710 421.7183 422.2843 0.0842 -1.0000 -1.0000 0249108 1576483349.90 151.5120 59.9969 32.0000 1.9683 1.9704 418.3885 418.9497 0.0842 -1.0000 -1.0000 0249170 1576483350.00 151.4865 59.9977 32.0000 1.9691 1.9713 417.2566 417.8178 0.0844 -1.0000 -1.0000 0249264 1576483350.10 151.4845 59.9978 32.0000 1.9684 1.9706 418.4193 418.9813 0.0842 -1.0000 -1.0000 0249483 1576483350.20 151.4845 59.9978 32.0000 1.9686 1.9708 419.0690 419.6321 0.0843 -1.0000 -1.0000 0249545 1576483350.30 151.4845 59.9978 32.0000 1.9681 1.9703 419.0731 419.6363 0.0843 -1.0000 -1.0000 0249592 1576483350.40 151.4845 59.9978 32.0000 1.9681 1.9703 418.3836 418.9460 0.0843 -1.0000 -1.0000 0249670 1576483350.50 151.4845 59.9978 32.0000 1.9680 1.9702 418.5999 419.1619 0.0842 -1.0000 -1.0000 0249733 1576483350.60 151.4865 59.9978 32.0000 1.9689 1.9710 419.3551 419.9180 0.0842 -1.0000 -1.0000 0249952 1576483350.70 151.5295 59.9978 32.0000 1.9682 1.9704 419.8841 420.4468 0.0840 -1.0000 -1.0000 0250030 1576483350.80 151.5295 59.9978 32.0000 1.9684 1.9706 420.3347 420.8993 0.0842 -1.0000 -1.0000 0250092 1576483350.90 151.5295 59.9978 32.0000 1.9684 1.9706 419.5668 420.1296 0.0842 -1.0000 -1.0000 0250155 1576483351.00 151.5295 59.9978 32.0000 1.9691 1.9712 417.8659 418.4265 0.0841 -1.0000 -1.0000 0250233 1576483351.10 151.5295 59.9978 32.0000 1.9686 1.9707 416.6567 417.2152 0.0841 -1.0000 -1.0000 0250467 1576483351.20 151.5329 59.9978 32.0000 1.9687 1.9708 416.4982 417.0578 0.0842 -1.0000 -1.0000 0250530 1576483351.30 151.5331 59.9978 32.0000 1.9691 1.9713 416.5097 417.0682 0.0841 -1.0000 -1.0000 0250592 1576483351.40 151.5331 59.9978 32.0000 1.9689 1.9711 416.5782 417.1369 0.0840 -1.0000 -1.0000 0250655 1576483351.50 151.5331 59.9978 32.0000 1.9680 1.9702 416.5226 417.0790 0.0839 -1.0000 -1.0000 0250733 1576483351.60 151.5331 59.9978 32.0000 1.9683 1.9705 416.3009 416.8592 0.0842 -1.0000 -1.0000 0250795 1576483351.70 151.5334 59.9978 32.0000 1.9679 1.9700 416.2530 416.8114 0.0841 -1.0000 -1.0000 0250858 1576483351.80 151.5350 59.9978 32.0000 1.9676 1.9698 416.0646 416.6217 0.0840 -1.0000 -1.0000 0250936 1576483351.90 151.5350 59.9978 32.0000 1.9689 1.9710 415.0648 415.6206 0.0840 -1.0000 -1.0000 0250998 1576483352.00 151.5350 59.9978 32.0000 1.9689 1.9711 414.4116 414.9668 0.0840 -1.0000 -1.0000 0251061 1576483352.10 151.5350 59.9978 32.0000 1.9684 1.9705 414.4347 414.9897 0.0839 -1.0000 -1.0000 0251139 1576483352.20 151.5350 59.9978 32.0000 1.9693 1.9714 414.9301 415.4839 0.0837 -1.0000 -1.0000 0251264 1576483352.30 151.5372 59.9978 32.0000 1.9687 1.9709 415.3118 415.8677 0.0839 -1.0000 -1.0000 0251326 1576483352.40 151.5372 59.9978 32.0000 1.9682 1.9703 415.4160 415.9702 0.0837 -1.0000 -1.0000 0251389 1576483352.50 151.5372 59.9978 32.0000 1.9689 1.9711 415.4711 416.0247 0.0836 -1.0000 -1.0000 0251452 1576483352.60 151.5372 59.9978 32.0000 1.9685 1.9707 415.2851 415.8379 0.0835 -1.0000 -1.0000 0251514 1576483352.70 151.5372 59.9978 32.0000 1.9683 1.9704 415.0662 415.6198 0.0837 -1.0000 -1.0000 0251811 1576483352.80 151.5297 59.9978 32.0000 1.9685 1.9707 415.1940 415.7485 0.0837 -1.0000 -1.0000 0251874 1576483352.90 151.5143 59.9978 32.0000 1.9683 1.9704 415.4230 415.9767 0.0836 -1.0000 -1.0000 0251936 1576483353.00 151.5143 59.9978 32.0000 1.9690 1.9712 415.9319 416.4859 0.0836 -1.0000 -1.0000 0251999 1576483353.10 151.5143 59.9978 32.0000 1.9685 1.9707 416.6674 417.2219 0.0835 -1.0000 -1.0000 0252061 1576483353.20 151.5143 59.9978 32.0000 1.9685 1.9707 417.2715 417.8271 0.0835 -1.0000 -1.0000 0252248 1576483353.30 151.5143 59.9978 32.0000 1.9682 1.9704 417.5771 418.1324 0.0834 -1.0000 -1.0000 0252311 1576483353.40 151.5296 59.9978 32.0000 1.9686 1.9708 418.8762 419.4331 0.0833 -1.0000 -1.0000 0252373 1576483353.50 151.5296 59.9978 32.0000 1.9684 1.9705 421.0063 421.5643 0.0832 -1.0000 -1.0000 0252452 1576483353.60 151.5296 59.9978 32.0000 1.9692 1.9713 422.1164 422.6759 0.0831 -1.0000 -1.0000 0252514 1576483353.70 151.5296 59.9978 32.0000 1.9686 1.9707 421.4504 422.0110 0.0834 -1.0000 -1.0000 0252764 1576483353.80 151.5296 59.9978 32.0000 1.9682 1.9704 419.4597 420.0163 0.0832 -1.0000 -1.0000 0252826 1576483353.90 151.5207 59.9978 32.0000 1.9686 1.9707 418.0040 418.5584 0.0832 -1.0000 -1.0000 0252889 1576483354.00 151.5152 59.9978 32.0000 1.9685 1.9707 417.6204 418.1754 0.0834 -1.0000 -1.0000 0252952 1576483354.10 151.5152 59.9978 32.0000 1.9679 1.9700 418.2688 418.8242 0.0832 -1.0000 -1.0000 0253061 1576483354.20 151.5152 59.9978 32.0000 1.9687 1.9709 418.1378 418.6926 0.0833 -1.0000 -1.0000 0253280 1576483354.30 151.5152 59.9978 32.0000 1.9686 1.9707 417.2215 417.7758 0.0833 -1.0000 -1.0000 0253342 1576483354.40 151.5152 59.9978 32.0000 1.9682 1.9704 417.4670 418.0205 0.0831 -1.0000 -1.0000 0253405 1576483354.50 151.5002 59.9978 32.0000 1.9691 1.9713 417.6388 418.1921 0.0831 -1.0000 -1.0000 0253467 1576483354.60 151.5002 59.9978 32.0000 1.9686 1.9708 418.2338 418.7899 0.0833 -1.0000 -1.0000 0253530 1576483354.70 151.5002 59.9978 32.0000 1.9689 1.9711 417.3132 417.8660 0.0830 -1.0000 -1.0000 0253999 1576483354.80 151.5002 59.9978 32.0000 1.9685 1.9706 416.1488 416.7006 0.0832 -1.0000 -1.0000 0254061 1576483354.90 151.5002 59.9978 32.0000 1.9682 1.9704 415.6053 416.1565 0.0832 -1.0000 -1.0000 0254123 1576483355.00 151.4827 59.9984 32.0000 1.9687 1.9708 415.4330 415.9837 0.0832 -1.0000 -1.0000 0254202 1576483355.10 151.4827 59.9984 32.0000 1.9690 1.9711 415.4604 416.0115 0.0832 -1.0000 -1.0000 0254264 1576483355.20 151.4827 59.9984 32.0000 1.9683 1.9704 415.5372 416.0884 0.0832 -1.0000 -1.0000 0254498 1576483355.30 151.4827 59.9984 32.0000 1.9681 1.9702 416.3081 416.8597 0.0831 -1.0000 -1.0000 0254561 1576483355.40 151.4827 59.9984 32.0000 1.9686 1.9707 417.0273 417.5794 0.0831 -1.0000 -1.0000 0254623 1576483355.50 151.4944 59.9984 32.0000 1.9686 1.9707 417.4576 418.0110 0.0832 -1.0000 -1.0000 0254702 1576483355.60 151.5327 59.9984 32.0000 1.9687 1.9709 417.3700 417.9247 0.0834 -1.0000 -1.0000 0254764 1576483355.70 151.5327 59.9984 32.0000 1.9689 1.9710 416.3248 416.8762 0.0830 -1.0000 -1.0000 0254998 1576483355.80 151.5327 59.9984 32.0000 1.9682 1.9704 415.4727 416.0232 0.0831 -1.0000 -1.0000 0255061 1576483355.90 151.5327 59.9984 32.0000 1.9685 1.9707 415.0765 415.6257 0.0829 -1.0000 -1.0000 0255123 1576483356.00 151.5327 59.9984 32.0000 1.9691 1.9713 415.0482 415.5978 0.0831 -1.0000 -1.0000 0255186 1576483356.10 151.5043 59.9984 32.0000 1.9688 1.9710 414.8767 415.4265 0.0831 -1.0000 -1.0000 0255264 1576483356.20 151.4898 59.9984 32.0000 1.9679 1.9701 414.9204 415.4696 0.0830 -1.0000 -1.0000 0255514 1576483356.30 151.4898 59.9984 32.0000 1.9680 1.9701 415.3437 415.8939 0.0831 -1.0000 -1.0000 0255561 1576483356.40 151.4898 59.9984 32.0000 1.9677 1.9698 416.7940 417.3452 0.0830 -1.0000 -1.0000 0255639 1576483356.50 151.4898 59.9984 32.0000 1.9682 1.9703 419.3094 419.8643 0.0830 -1.0000 -1.0000 0255702 1576483356.60 151.4898 59.9984 32.0000 1.9685 1.9707 419.6330 420.1884 0.0830 -1.0000 -1.0000 0255764 1576483356.70 151.5057 59.9984 32.0000 1.9682 1.9703 419.9301 420.4849 0.0829 -1.0000 -1.0000 0255905 1576483356.80 151.5057 59.9984 32.0000 1.9685 1.9706 419.9953 420.5509 0.0829 -1.0000 -1.0000 0256092 1576483356.90 151.5057 59.9984 32.0000 1.9685 1.9707 419.4632 420.0164 0.0828 -1.0000 -1.0000 0256155 1576483357.00 151.5057 59.9984 32.0000 1.9679 1.9701 418.3371 418.8916 0.0831 -1.0000 -1.0000 0256217 1576483357.10 151.5057 59.9984 32.0000 1.9686 1.9707 418.3256 418.8794 0.0831 -1.0000 -1.0000 0256280 1576483357.20 151.4871 59.9984 32.0000 1.9687 1.9708 418.9525 419.5065 0.0829 -1.0000 -1.0000 0256342 1576483357.30 151.4871 59.9984 32.0000 1.9677 1.9698 420.2105 420.7663 0.0830 -1.0000 -1.0000 0256530 1576483357.40 151.4871 59.9984 32.0000 1.9687 1.9708 421.1190 421.6757 0.0829 -1.0000 -1.0000 0256592 1576483357.50 151.4871 59.9984 32.0000 1.9686 1.9707 421.2166 421.7737 0.0830 -1.0000 -1.0000 0256670 1576483357.60 151.4871 59.9984 32.0000 1.9689 1.9710 420.5278 421.0840 0.0830 -1.0000 -1.0000 0256733 1576483357.70 151.4994 59.9984 32.0000 1.9682 1.9703 420.3553 420.9122 0.0831 -1.0000 -1.0000 0256795 1576483357.80 151.5609 59.9984 32.0000 1.9689 1.9711 421.2604 421.8178 0.0830 -1.0000 -1.0000 0256983 1576483357.90 151.5609 59.9984 32.0000 1.9688 1.9709 421.6790 422.2365 0.0830 -1.0000 -1.0000 0257045 1576483358.00 151.5609 59.9984 32.0000 1.9695 1.9716 421.2655 421.8227 0.0829 -1.0000 -1.0000 0257108 1576483358.10 151.5609 59.9984 32.0000 1.9689 1.9710 420.7561 421.3121 0.0829 -1.0000 -1.0000 0257186 1576483358.20 151.5609 59.9984 32.0000 1.9686 1.9707 420.6591 421.2143 0.0828 -1.0000 -1.0000 0257249 1576483358.30 151.4983 59.9984 32.0000 1.9688 1.9710 420.7978 421.3535 0.0828 -1.0000 -1.0000 0257983 1576483358.40 151.4983 59.9984 32.0000 1.9689 1.9711 420.9637 421.5202 0.0829 -1.0000 -1.0000 0258061 1576483358.50 151.4983 59.9984 32.0000 1.9690 1.9711 420.9670 421.5224 0.0828 -1.0000 -1.0000 0258123 1576483358.60 151.4983 59.9984 32.0000 1.9681 1.9702 420.9702 421.5270 0.0830 -1.0000 -1.0000 0258186 1576483358.70 151.4983 59.9984 32.0000 1.9686 1.9707 420.7873 421.3436 0.0829 -1.0000 -1.0000 0258248 1576483358.80 151.5124 59.9984 32.0000 1.9687 1.9708 420.6907 421.2460 0.0828 -1.0000 -1.0000 0258311 1576483358.90 151.5211 59.9984 32.0000 1.9682 1.9703 420.9376 421.4935 0.0828 -1.0000 -1.0000 0258389 1576483359.00 151.5211 59.9984 32.0000 1.9679 1.9701 420.5637 421.1193 0.0829 -1.0000 -1.0000 0258452 1576483359.10 151.5211 59.9984 32.0000 1.9684 1.9706 420.1324 420.6883 0.0829 -1.0000 -1.0000 0258514 1576483359.20 151.5211 59.9984 32.0000 1.9691 1.9713 419.9860 420.5401 0.0827 -1.0000 -1.0000 0258577 1576483359.30 151.5211 59.9984 32.0000 1.9686 1.9708 420.1190 420.6746 0.0830 -1.0000 -1.0000 0258655 1576483359.40 151.4420 59.9984 32.0000 1.9682 1.9704 420.3698 420.9262 0.0830 -1.0000 -1.0000 0258717 1576483359.50 151.4420 59.9984 32.0000 1.9682 1.9704 420.3286 420.8839 0.0828 -1.0000 -1.0000 0258780 1576483359.60 151.4420 59.9984 32.0000 1.9686 1.9708 420.4861 421.0401 0.0826 -1.0000 -1.0000 0258842 1576483359.70 151.4420 59.9984 32.0000 1.9687 1.9709 419.9287 420.4831 0.0829 -1.0000 -1.0000 0258905 1576483359.80 151.4420 59.9984 32.0000 1.9684 1.9706 419.3655 419.9194 0.0828 -1.0000 -1.0000 0258983 1576483359.90 151.5290 59.9976 32.0000 1.9683 1.9704 419.1446 419.6972 0.0827 -1.0000 -1.0000 0259045 1576483360.00 151.5290 59.9976 32.0000 1.9685 1.9706 419.1783 419.7320 0.0829 -1.0000 -1.0000 0259108 1576483360.10 151.5290 59.9976 32.0000 1.9684 1.9706 419.1958 419.7503 0.0830 -1.0000 -1.0000 0259186 1576483360.20 151.5290 59.9976 32.0000 1.9682 1.9704 419.1126 419.6672 0.0830 -1.0000 -1.0000 0259249 1576483360.30 151.5290 59.9976 32.0000 1.9688 1.9709 419.0104 419.5649 0.0830 -1.0000 -1.0000 0259311 1576483360.40 151.5290 59.9976 32.0000 1.9689 1.9711 418.8732 419.4270 0.0830 -1.0000 -1.0000 0259374 1576483360.50 151.5300 59.9976 32.0000 1.9681 1.9703 418.7541 419.3078 0.0829 -1.0000 -1.0000 0259436 1576483360.60 151.5559 59.9976 32.0000 1.9678 1.9700 418.8096 419.3630 0.0829 -1.0000 -1.0000 0259499 1576483360.70 151.5559 59.9976 32.0000 1.9683 1.9704 418.8053 419.3596 0.0831 -1.0000 -1.0000 0259702 1576483360.80 151.5559 59.9976 32.0000 1.9688 1.9710 419.2797 419.8341 0.0829 -1.0000 -1.0000 0259764 1576483360.90 151.5559 59.9976 32.0000 1.9691 1.9712 420.4973 421.0533 0.0830 -1.0000 -1.0000 0259999 1576483361.00 151.5559 59.9976 32.0000 1.9688 1.9710 421.9046 422.4627 0.0830 -1.0000 -1.0000 0300061 1576483361.10 151.5289 59.9976 32.0000 1.9688 1.9709 423.8241 424.3862 0.0832 -1.0000 -1.0000 0300123 1576483361.20 151.5289 59.9976 32.0000 1.9690 1.9711 424.3201 424.8813 0.0830 -1.0000 -1.0000 0300186 1576483361.30 151.5289 59.9976 32.0000 1.9687 1.9709 426.2811 426.8453 0.0830 -1.0000 -1.0000 0300264 1576483361.40 151.5289 59.9976 32.0000 1.9685 1.9707 427.5184 428.0844 0.0831 -1.0000 -1.0000 0300498 1576483361.50 151.5289 59.9976 32.0000 1.9688 1.9709 427.5352 428.1012 0.0830 -1.0000 -1.0000 0300561 1576483361.60 151.5084 59.9976 32.0000 1.9683 1.9704 427.8244 428.3906 0.0831 -1.0000 -1.0000 0300623 1576483361.70 151.4947 59.9976 32.0000 1.9678 1.9700 426.6315 427.1973 0.0831 -1.0000 -1.0000 0300686 1576483361.80 151.4947 59.9976 32.0000 1.9689 1.9710 425.2101 425.7730 0.0831 -1.0000 -1.0000 0300764 1576483361.90 151.4947 59.9976 32.0000 1.9684 1.9706 425.9846 426.5494 0.0832 -1.0000 -1.0000 0301045 1576483362.00 151.4947 59.9976 32.0000 1.9685 1.9707 426.1421 426.7067 0.0831 -1.0000 -1.0000 0301108 1576483362.10 151.4947 59.9976 32.0000 1.9684 1.9705 426.8398 427.4056 0.0832 -1.0000 -1.0000 0301170 1576483362.20 151.5063 59.9976 32.0000 1.9680 1.9701 430.7357 431.3076 0.0833 -1.0000 -1.0000 0301248 1576483362.30 151.5063 59.9976 32.0000 1.9685 1.9706 431.4513 432.0241 0.0833 -1.0000 -1.0000 0301311 1576483362.40 151.5063 59.9976 32.0000 1.9677 1.9698 428.4370 429.0054 0.0832 -1.0000 -1.0000 0301498 1576483362.50 151.5063 59.9976 32.0000 1.9683 1.9705 427.2286 427.7943 0.0830 -1.0000 -1.0000 0301561 1576483362.60 151.5063 59.9976 32.0000 1.9684 1.9706 427.7402 428.3072 0.0832 -1.0000 -1.0000 0301623 1576483362.70 151.5063 59.9976 32.0000 1.9686 1.9708 428.0909 428.6593 0.0833 -1.0000 -1.0000 0301701 1576483362.80 151.5063 59.9976 32.0000 1.9686 1.9708 428.9166 429.4857 0.0832 -1.0000 -1.0000 0301764 1576483362.90 151.5155 59.9976 32.0000 1.9681 1.9702 428.6519 429.2214 0.0834 -1.0000 -1.0000 0301826 1576483363.00 151.5335 59.9976 32.0000 1.9679 1.9700 427.6779 428.2468 0.0835 -1.0000 -1.0000 0302014 1576483363.10 151.5335 59.9976 32.0000 1.9680 1.9702 427.6508 428.2195 0.0834 -1.0000 -1.0000 0302077 1576483363.20 151.5159 59.9976 32.0000 1.9687 1.9708 427.0145 427.5828 0.0835 -1.0000 -1.0000 0302139 1576483363.30 151.4769 59.9976 32.0000 1.9688 1.9710 425.7721 426.3402 0.0837 -1.0000 -1.0000 0302217 1576483363.40 151.4769 59.9976 32.0000 1.9684 1.9706 424.2000 424.7651 0.0835 -1.0000 -1.0000 0302280 1576483363.50 151.4769 59.9976 32.0000 1.9679 1.9700 422.9237 423.4853 0.0834 -1.0000 -1.0000 0302514 1576483363.60 151.4769 59.9976 32.0000 1.9670 1.9692 423.3712 423.9345 0.0834 -1.0000 -1.0000 0302577 1576483363.70 151.4769 59.9976 32.0000 1.9680 1.9701 422.5105 423.0717 0.0833 -1.0000 -1.0000 0302639 1576483363.80 151.5210 59.9976 32.0000 1.9685 1.9707 421.5085 422.0689 0.0835 -1.0000 -1.0000 0302717 1576483363.90 151.5210 59.9976 32.0000 1.9688 1.9710 422.1584 422.7205 0.0835 -1.0000 -1.0000 0302780 1576483364.00 151.5210 59.9976 32.0000 1.9677 1.9699 423.1328 423.6958 0.0835 -1.0000 -1.0000 0303233 1576483364.10 151.5210 59.9976 32.0000 1.9681 1.9702 423.8209 424.3841 0.0833 -1.0000 -1.0000 0303296 1576483364.20 151.5210 59.9976 32.0000 1.9687 1.9708 423.4362 423.9990 0.0834 -1.0000 -1.0000 0303545 1576483364.30 151.5019 59.9976 32.0000 1.9685 1.9706 422.8445 423.4071 0.0834 -1.0000 -1.0000 0303608 1576483364.40 151.5014 59.9976 32.0000 1.9682 1.9704 421.7183 422.2788 0.0834 -1.0000 -1.0000 0303686 1576483364.50 151.5014 59.9976 32.0000 1.9686 1.9707 422.6573 423.2190 0.0834 -1.0000 -1.0000 0303749 1576483364.60 151.5014 59.9976 32.0000 1.9687 1.9708 423.3166 423.8796 0.0834 -1.0000 -1.0000 0303811 1576483364.70 151.5014 59.9976 32.0000 1.9683 1.9704 423.0075 423.5686 0.0833 -1.0000 -1.0000 0303889 1576483364.80 151.5009 59.9976 32.0000 1.9688 1.9710 422.9507 423.5130 0.0833 -1.0000 -1.0000 0303952 1576483364.90 151.4911 59.9970 32.0000 1.9684 1.9705 422.9648 423.5265 0.0834 -1.0000 -1.0000 0304014 1576483365.00 151.4911 59.9970 32.0000 1.9684 1.9705 423.2543 423.8176 0.0836 -1.0000 -1.0000 0304092 1576483365.10 151.4911 59.9970 32.0000 1.9686 1.9708 424.4366 425.0027 0.0837 -1.0000 -1.0000 0304155 1576483365.20 151.4911 59.9970 32.0000 1.9681 1.9703 424.9094 425.4741 0.0832 -1.0000 -1.0000 0304217 1576483365.30 151.4911 59.9970 32.0000 1.9684 1.9705 425.2457 425.8102 0.0833 -1.0000 -1.0000 0304295 1576483365.40 151.4932 59.9970 32.0000 1.9689 1.9710 424.2922 424.8563 0.0835 -1.0000 -1.0000 0304358 1576483365.50 151.4932 59.9970 32.0000 1.9687 1.9709 424.3963 424.9610 0.0834 -1.0000 -1.0000 0304998 1576483365.60 151.4932 59.9970 32.0000 1.9685 1.9706 424.6699 425.2340 0.0833 -1.0000 -1.0000 0305061 1576483365.70 151.4932 59.9970 32.0000 1.9678 1.9700 424.1563 424.7203 0.0834 -1.0000 -1.0000 0305123 1576483365.80 151.4932 59.9970 32.0000 1.9690 1.9712 424.0124 424.5755 0.0833 -1.0000 -1.0000 0305202 1576483365.90 151.4986 59.9970 32.0000 1.9688 1.9710 424.1474 424.7126 0.0836 -1.0000 -1.0000 0305295 1576483366.00 151.5179 59.9970 32.0000 1.9689 1.9710 423.9740 424.5380 0.0834 -1.0000 -1.0000 0305342 1576483366.10 151.5179 59.9970 32.0000 1.9686 1.9707 425.4952 426.0610 0.0834 -1.0000 -1.0000 0305420 1576483366.20 151.5179 59.9970 32.0000 1.9684 1.9706 427.1792 427.7469 0.0834 -1.0000 -1.0000 0305483 1576483366.30 151.5179 59.9970 32.0000 1.9679 1.9701 425.9246 426.4912 0.0835 -1.0000 -1.0000 0305545 1576483366.40 151.5179 59.9970 32.0000 1.9676 1.9698 424.1727 424.7374 0.0835 -1.0000 -1.0000 0305623 1576483366.50 151.5196 59.9970 32.0000 1.9679 1.9700 424.2498 424.8137 0.0834 -1.0000 -1.0000 0305686 1576483366.60 151.5196 59.9970 32.0000 1.9683 1.9705 424.8764 425.4406 0.0833 -1.0000 -1.0000 0305749 1576483366.70 151.5196 59.9970 32.0000 1.9681 1.9703 424.8488 425.4136 0.0834 -1.0000 -1.0000 0305811 1576483366.80 151.5196 59.9970 32.0000 1.9685 1.9707 424.0799 424.6444 0.0835 -1.0000 -1.0000 0305874 1576483366.90 151.5196 59.9970 32.0000 1.9691 1.9713 423.5655 424.1286 0.0834 -1.0000 -1.0000 0305936 1576483367.00 151.4863 59.9970 32.0000 1.9686 1.9707 424.3780 424.9422 0.0834 -1.0000 -1.0000 0306014 1576483367.10 151.4730 59.9970 32.0000 1.9684 1.9706 425.8818 426.4485 0.0834 -1.0000 -1.0000 0306326 1576483367.20 151.4730 59.9970 32.0000 1.9680 1.9702 427.3405 427.9087 0.0835 -1.0000 -1.0000 0306389 1576483367.30 151.4730 59.9970 32.0000 1.9684 1.9705 427.3799 427.9496 0.0836 -1.0000 -1.0000 0306452 1576483367.40 151.4730 59.9970 32.0000 1.9686 1.9707 425.9426 426.5085 0.0834 -1.0000 -1.0000 0306514 1576483367.50 151.4730 59.9970 32.0000 1.9687 1.9709 424.4365 425.0013 0.0835 -1.0000 -1.0000 0306592 1576483367.60 151.5242 59.9970 32.0000 1.9686 1.9707 423.7494 424.3132 0.0834 -1.0000 -1.0000 0307030 1576483367.70 151.5242 59.9970 32.0000 1.9685 1.9707 424.9804 425.5459 0.0836 -1.0000 -1.0000 0307092 1576483367.80 151.5242 59.9970 32.0000 1.9691 1.9713 425.4031 425.9686 0.0835 -1.0000 -1.0000 0307170 1576483367.90 151.5242 59.9970 32.0000 1.9689 1.9711 425.0998 425.6651 0.0834 -1.0000 -1.0000 0307233 1576483368.00 151.5242 59.9970 32.0000 1.9681 1.9702 424.9656 425.5312 0.0835 -1.0000 -1.0000 0307311 1576483368.10 151.4971 59.9970 32.0000 1.9687 1.9708 426.0555 426.6220 0.0833 -1.0000 -1.0000 0307545 1576483368.20 151.4971 59.9970 32.0000 1.9688 1.9709 425.7851 426.3517 0.0835 -1.0000 -1.0000 0307608 1576483368.30 151.4971 59.9970 32.0000 1.9690 1.9712 423.9883 424.5538 0.0835 -1.0000 -1.0000 0307670 1576483368.40 151.4971 59.9970 32.0000 1.9678 1.9699 424.8745 425.4390 0.0834 -1.0000 -1.0000 0307749 1576483368.50 151.4971 59.9970 32.0000 1.9679 1.9700 426.2695 426.8364 0.0834 -1.0000 -1.0000 0307811 1576483368.60 151.4984 59.9970 32.0000 1.9677 1.9699 425.4342 426.0002 0.0834 -1.0000 -1.0000 0308264 1576483368.70 151.5137 59.9970 32.0000 1.9682 1.9703 424.8493 425.4136 0.0834 -1.0000 -1.0000 0308326 1576483368.80 151.5137 59.9970 32.0000 1.9687 1.9708 425.1510 425.7176 0.0836 -1.0000 -1.0000 0308389 1576483368.90 151.5137 59.9970 32.0000 1.9686 1.9708 426.3587 426.9266 0.0835 -1.0000 -1.0000 0308452 1576483369.00 151.5137 59.9970 32.0000 1.9690 1.9711 427.7041 428.2727 0.0834 -1.0000 -1.0000 0308530 1576483369.10 151.5137 59.9970 32.0000 1.9695 1.9716 428.6949 429.2657 0.0835 -1.0000 -1.0000 0308592 1576483369.20 151.5309 59.9970 32.0000 1.9689 1.9711 429.8903 430.4614 0.0833 -1.0000 -1.0000 0308655 1576483369.30 151.5309 59.9970 32.0000 1.9692 1.9714 430.1011 430.6729 0.0834 -1.0000 -1.0000 0308733 1576483369.40 151.5309 59.9970 32.0000 1.9688 1.9710 429.7260 430.2978 0.0835 -1.0000 -1.0000 0308795 1576483369.50 151.5309 59.9970 32.0000 1.9685 1.9706 429.3828 429.9552 0.0836 -1.0000 -1.0000 0308858 1576483369.60 151.5309 59.9970 32.0000 1.9695 1.9717 429.6165 430.1887 0.0836 -1.0000 -1.0000 0308920 1576483369.70 151.5154 59.9968 32.0000 1.9683 1.9705 430.0302 430.6030 0.0835 -1.0000 -1.0000 0308983 1576483369.80 151.4861 59.9964 32.0000 1.9686 1.9708 430.8399 431.4143 0.0836 -1.0000 -1.0000 0309061 1576483369.90 151.4861 59.9964 32.0000 1.9682 1.9704 429.6740 430.2458 0.0835 -1.0000 -1.0000 0309123 1576483370.00 151.4861 59.9964 32.0000 1.9681 1.9702 427.9463 428.5164 0.0835 -1.0000 -1.0000 0309186 1576483370.10 151.4861 59.9964 32.0000 1.9684 1.9706 427.3831 427.9525 0.0836 -1.0000 -1.0000 0309264 1576483370.20 151.4861 59.9964 32.0000 1.9686 1.9707 427.4112 427.9806 0.0836 -1.0000 -1.0000 0309326 1576483370.30 151.4861 59.9964 32.0000 1.9689 1.9711 425.3608 425.9268 0.0834 -1.0000 -1.0000 0309389 1576483370.40 151.5276 59.9964 32.0000 1.9689 1.9711 423.9242 424.4893 0.0835 -1.0000 -1.0000 0309452 1576483370.50 151.5276 59.9964 32.0000 1.9684 1.9706 424.4822 425.0463 0.0834 -1.0000 -1.0000 0309514 1576483370.60 151.5276 59.9964 32.0000 1.9686 1.9708 427.3127 427.8811 0.0834 -1.0000 -1.0000 0309577 1576483370.70 151.5276 59.9964 32.0000 1.9690 1.9711 430.2660 430.8386 0.0835 -1.0000 -1.0000 0310373 1576483370.80 151.5276 59.9964 32.0000 1.9683 1.9705 430.4935 431.0665 0.0834 -1.0000 -1.0000 0310436 1576483370.90 151.5276 59.9964 32.0000 1.9680 1.9702 425.5897 426.1561 0.0835 -1.0000 -1.0000 0310498 1576483371.00 151.5152 59.9964 32.0000 1.9686 1.9707 418.8762 419.4354 0.0837 -1.0000 -1.0000 0310577 1576483371.10 151.5152 59.9964 32.0000 1.9687 1.9709 418.3875 418.9448 0.0836 -1.0000 -1.0000 0310639 1576483371.20 151.5152 59.9964 32.0000 1.9685 1.9707 418.8781 419.4363 0.0836 -1.0000 -1.0000 0310702 1576483371.30 151.5152 59.9964 32.0000 1.9685 1.9706 418.3087 418.8668 0.0837 -1.0000 -1.0000 0310780 1576483371.40 151.5152 59.9964 32.0000 1.9687 1.9709 417.8015 418.3584 0.0836 -1.0000 -1.0000 0310842 1576483371.50 151.5041 59.9964 32.0000 1.9680 1.9701 418.0787 418.6357 0.0835 -1.0000 -1.0000 0310905 1576483371.60 151.4811 59.9964 32.0000 1.9684 1.9706 418.6241 419.1805 0.0834 -1.0000 -1.0000 0310967 1576483371.70 151.4811 59.9964 32.0000 1.9676 1.9698 420.0693 420.6286 0.0834 -1.0000 -1.0000 0311030 1576483371.80 151.4811 59.9964 32.0000 1.9683 1.9705 421.5149 422.0768 0.0836 -1.0000 -1.0000 0311108 1576483371.90 151.4811 59.9964 32.0000 1.9688 1.9709 422.8920 423.4546 0.0835 -1.0000 -1.0000 0311170 1576483372.00 151.4811 59.9964 32.0000 1.9685 1.9707 423.4062 423.9699 0.0835 -1.0000 -1.0000 0311233 1576483372.10 151.5286 59.9964 32.0000 1.9686 1.9707 420.5570 421.1169 0.0835 -1.0000 -1.0000 0311311 1576483372.20 151.5286 59.9964 32.0000 1.9685 1.9706 422.9364 423.4996 0.0835 -1.0000 -1.0000 0312014 1576483372.30 151.5286 59.9964 32.0000 1.9695 1.9716 425.8698 426.4371 0.0836 -1.0000 -1.0000 0312077 1576483372.40 151.5286 59.9964 32.0000 1.9681 1.9703 428.3520 428.9224 0.0835 -1.0000 -1.0000 0312155 1576483372.50 151.5286 59.9964 32.0000 1.9680 1.9701 426.4393 427.0064 0.0834 -1.0000 -1.0000 0312217 1576483372.60 151.5053 59.9964 32.0000 1.9680 1.9701 422.6870 423.2485 0.0833 -1.0000 -1.0000 0312280 1576483372.70 151.5040 59.9964 32.0000 1.9676 1.9697 420.7568 421.3150 0.0832 -1.0000 -1.0000 0312342 1576483372.80 151.5040 59.9964 32.0000 1.9681 1.9703 421.1841 421.7430 0.0833 -1.0000 -1.0000 0312420 1576483372.90 151.5040 59.9964 32.0000 1.9677 1.9699 422.2102 422.7719 0.0835 -1.0000 -1.0000 0312530 1576483373.00 151.5040 59.9964 32.0000 1.9684 1.9705 423.3165 423.8791 0.0833 -1.0000 -1.0000 0312592 1576483373.10 151.5052 59.9964 32.0000 1.9684 1.9706 424.4231 424.9857 0.0832 -1.0000 -1.0000 0312655 1576483373.20 151.5189 59.9964 32.0000 1.9682 1.9704 424.6980 425.2623 0.0834 -1.0000 -1.0000 0312717 1576483373.30 151.5189 59.9964 32.0000 1.9687 1.9709 425.5861 426.1513 0.0833 -1.0000 -1.0000 0312795 1576483373.40 151.5189 59.9964 32.0000 1.9684 1.9705 426.9756 427.5437 0.0835 -1.0000 -1.0000 0312858 1576483373.50 151.5189 59.9964 32.0000 1.9684 1.9705 427.0021 427.5709 0.0835 -1.0000 -1.0000 0312936 1576483373.60 151.5189 59.9964 32.0000 1.9683 1.9704 426.6197 427.1867 0.0834 -1.0000 -1.0000 0312998 1576483373.70 151.5189 59.9964 32.0000 1.9688 1.9710 426.3325 426.8997 0.0835 -1.0000 -1.0000 0313061 1576483373.80 151.5029 59.9964 32.0000 1.9686 1.9708 425.9413 426.5084 0.0835 -1.0000 -1.0000 0313123 1576483373.90 151.5029 59.9964 32.0000 1.9682 1.9704 424.6709 425.2363 0.0835 -1.0000 -1.0000 0313186 1576483374.00 151.5029 59.9964 32.0000 1.9681 1.9702 424.0667 424.6313 0.0836 -1.0000 -1.0000 0313389 1576483374.10 151.5029 59.9964 32.0000 1.9682 1.9704 425.5500 426.1176 0.0836 -1.0000 -1.0000 0313467 1576483374.20 151.5029 59.9964 32.0000 1.9685 1.9706 428.3437 428.9149 0.0836 -1.0000 -1.0000 0313530 1576483374.30 151.5029 59.9964 32.0000 1.9681 1.9702 428.5425 429.1126 0.0835 -1.0000 -1.0000 0313592 1576483374.40 151.4943 59.9964 32.0000 1.9684 1.9706 427.3095 427.8794 0.0836 -1.0000 -1.0000 0313671 1576483374.50 151.4852 59.9964 32.0000 1.9688 1.9709 426.7831 427.3514 0.0836 -1.0000 -1.0000 0313733 1576483374.60 151.4852 59.9964 32.0000 1.9693 1.9715 427.1296 427.6998 0.0837 -1.0000 -1.0000 0313796 1576483374.70 151.4852 59.9964 32.0000 1.9689 1.9710 427.4327 428.0019 0.0835 -1.0000 -1.0000 0313858 1576483374.80 151.4852 59.9964 32.0000 1.9687 1.9708 427.3903 427.9598 0.0836 -1.0000 -1.0000 0314030 1576483374.90 151.4852 59.9964 32.0000 1.9684 1.9705 427.5798 428.1504 0.0837 -1.0000 -1.0000 0314092 1576483375.00 151.4987 59.9970 32.0000 1.9686 1.9707 428.3809 428.9528 0.0837 -1.0000 -1.0000 0314170 1576483375.10 151.4987 59.9970 32.0000 1.9687 1.9709 429.3178 429.8910 0.0838 -1.0000 -1.0000 0314233 1576483375.20 151.4987 59.9970 32.0000 1.9679 1.9701 429.8778 430.4516 0.0837 -1.0000 -1.0000 0314295 1576483375.30 151.4987 59.9970 32.0000 1.9686 1.9708 430.5762 431.1512 0.0838 -1.0000 -1.0000 0315045 1576483375.40 151.4987 59.9970 32.0000 1.9686 1.9708 431.0131 431.5890 0.0838 -1.0000 -1.0000 0315108 1576483375.50 151.5063 59.9970 32.0000 1.9687 1.9709 430.7183 431.2939 0.0838 -1.0000 -1.0000 0315186 1576483375.60 151.5063 59.9970 32.0000 1.9686 1.9708 431.4796 432.0561 0.0839 -1.0000 -1.0000 0315249 1576483375.70 151.5063 59.9970 32.0000 1.9686 1.9708 432.3313 432.9100 0.0840 -1.0000 -1.0000 0315296 1576483375.80 151.5063 59.9970 32.0000 1.9690 1.9711 432.9410 433.5205 0.0839 -1.0000 -1.0000 0315374 1576483375.90 151.5063 59.9970 32.0000 1.9687 1.9709 432.6047 433.1835 0.0840 -1.0000 -1.0000 0315436 1576483376.00 151.5040 59.9970 32.0000 1.9687 1.9709 432.1136 432.6921 0.0840 -1.0000 -1.0000 0315499 1576483376.10 151.4954 59.9970 32.0000 1.9691 1.9713 430.8947 431.4723 0.0842 -1.0000 -1.0000 0315577 1576483376.20 151.4954 59.9970 32.0000 1.9685 1.9707 429.0576 429.6335 0.0841 -1.0000 -1.0000 0315639 1576483376.30 151.4954 59.9970 32.0000 1.9691 1.9712 427.3164 427.8881 0.0839 -1.0000 -1.0000 0315702 1576483376.40 151.4954 59.9970 32.0000 1.9685 1.9706 428.6003 429.1752 0.0842 -1.0000 -1.0000 0315780 1576483376.50 151.4954 59.9970 32.0000 1.9689 1.9711 429.2195 429.7953 0.0840 -1.0000 -1.0000 0315842 1576483376.60 151.4983 59.9970 32.0000 1.9688 1.9709 429.3504 429.9257 0.0841 -1.0000 -1.0000 0315905 1576483376.70 151.4983 59.9970 32.0000 1.9688 1.9710 432.1837 432.7641 0.0842 -1.0000 -1.0000 0316014 1576483376.80 151.4983 59.9970 32.0000 1.9689 1.9711 434.0534 434.6364 0.0843 -1.0000 -1.0000 0316077 1576483376.90 151.5261 59.9970 32.0000 1.9682 1.9703 435.2850 435.8698 0.0843 -1.0000 -1.0000 0316139 1576483377.00 151.5267 59.9970 32.0000 1.9684 1.9706 436.0100 436.5972 0.0845 -1.0000 -1.0000 0316202 1576483377.10 151.5267 59.9970 32.0000 1.9685 1.9706 435.9435 436.5299 0.0843 -1.0000 -1.0000 0316326 1576483377.20 151.5267 59.9970 32.0000 1.9688 1.9710 432.1799 432.7612 0.0844 -1.0000 -1.0000 0316405 1576483377.30 151.5267 59.9970 32.0000 1.9692 1.9714 424.7734 425.3449 0.0844 -1.0000 -1.0000 0316483 1576483377.40 151.5267 59.9970 32.0000 1.9686 1.9708 420.9426 421.5096 0.0845 -1.0000 -1.0000 0316545 1576483377.50 151.5267 59.9970 32.0000 1.9688 1.9710 422.2252 422.7934 0.0844 -1.0000 -1.0000 0316608 1576483377.60 151.5267 59.9970 32.0000 1.9689 1.9711 424.8011 425.3727 0.0844 -1.0000 -1.0000 0316686 1576483377.70 151.4917 59.9970 32.0000 1.9685 1.9707 425.9987 426.5726 0.0845 -1.0000 -1.0000 0316748 1576483377.80 151.4917 59.9970 32.0000 1.9685 1.9707 425.7170 426.2913 0.0846 -1.0000 -1.0000 0316826 1576483377.90 151.4917 59.9970 32.0000 1.9681 1.9703 426.2877 426.8632 0.0847 -1.0000 -1.0000 0317045 1576483378.00 151.4917 59.9970 32.0000 1.9685 1.9707 425.5790 426.1548 0.0849 -1.0000 -1.0000 0317108 1576483378.10 151.4917 59.9970 32.0000 1.9689 1.9711 421.8285 422.3975 0.0846 -1.0000 -1.0000 0317186 1576483378.20 151.4917 59.9970 32.0000 1.9683 1.9705 421.3199 421.8870 0.0844 -1.0000 -1.0000 0317249 1576483378.30 151.4888 59.9970 32.0000 1.9692 1.9714 421.6007 422.1686 0.0845 -1.0000 -1.0000 0317295 1576483378.40 151.4888 59.9970 32.0000 1.9687 1.9709 420.4385 421.0056 0.0846 -1.0000 -1.0000 0318014 1576483378.50 151.4888 59.9970 32.0000 1.9686 1.9707 419.9226 420.4881 0.0845 -1.0000 -1.0000 0318077 1576483378.60 151.4888 59.9970 32.0000 1.9685 1.9707 419.8513 420.4167 0.0845 -1.0000 -1.0000 0318139 1576483378.70 151.4888 59.9970 32.0000 1.9686 1.9707 419.7591 420.3239 0.0844 -1.0000 -1.0000 0318202 1576483378.80 151.5200 59.9970 32.0000 1.9682 1.9704 419.7278 420.2932 0.0845 -1.0000 -1.0000 0318264 1576483378.90 151.5250 59.9970 32.0000 1.9679 1.9701 420.0111 420.5770 0.0845 -1.0000 -1.0000 0318326 1576483379.00 151.5250 59.9970 32.0000 1.9690 1.9712 421.1870 421.7544 0.0845 -1.0000 -1.0000 0318405 1576483379.10 151.5250 59.9970 32.0000 1.9686 1.9708 421.3436 421.9105 0.0844 -1.0000 -1.0000 0318467 1576483379.20 151.5250 59.9970 32.0000 1.9690 1.9712 421.3878 421.9552 0.0845 -1.0000 -1.0000 0318530 1576483379.30 151.5250 59.9970 32.0000 1.9686 1.9708 422.6353 423.2049 0.0846 -1.0000 -1.0000 0318608 1576483379.40 151.5250 59.9970 32.0000 1.9696 1.9718 424.0351 424.6075 0.0846 -1.0000 -1.0000 0318670 1576483379.50 151.5250 59.9970 32.0000 1.9683 1.9705 424.8768 425.4492 0.0845 -1.0000 -1.0000 0318733 1576483379.60 151.5250 59.9970 32.0000 1.9690 1.9712 427.4085 427.9843 0.0845 -1.0000 -1.0000 0318795 1576483379.70 151.5250 59.9970 32.0000 1.9685 1.9707 429.6059 430.1852 0.0846 -1.0000 -1.0000 0318873 1576483379.80 151.5250 59.9970 32.0000 1.9687 1.9709 429.0661 429.6445 0.0845 -1.0000 -1.0000 0318936 1576483379.90 151.4621 59.9969 32.0000 1.9685 1.9707 428.2210 428.7979 0.0846 -1.0000 -1.0000 0318998 1576483380.00 151.4621 59.9969 32.0000 1.9688 1.9709 429.9088 430.4888 0.0846 -1.0000 -1.0000 0319233 1576483380.10 151.4621 59.9969 32.0000 1.9684 1.9706 431.4195 432.0008 0.0845 -1.0000 -1.0000 0319311 1576483380.20 151.4621 59.9969 32.0000 1.9683 1.9704 431.2181 431.7997 0.0846 -1.0000 -1.0000 0319374 1576483380.30 151.4621 59.9969 32.0000 1.9676 1.9698 430.7319 431.3128 0.0846 -1.0000 -1.0000 0319436 1576483380.40 151.4621 59.9969 32.0000 1.9681 1.9703 428.6927 429.2698 0.0844 -1.0000 -1.0000 0319499 1576483380.50 151.5078 59.9969 32.0000 1.9680 1.9702 425.3653 425.9392 0.0846 -1.0000 -1.0000 0319826 1576483380.60 151.5078 59.9969 32.0000 1.9680 1.9701 424.9822 425.5555 0.0846 -1.0000 -1.0000 0319889 1576483380.70 151.5078 59.9969 32.0000 1.9682 1.9704 424.4448 425.0177 0.0847 -1.0000 -1.0000 0319952 1576483380.80 151.5078 59.9969 32.0000 1.9687 1.9709 422.6278 423.1986 0.0847 -1.0000 -1.0000 0320014 1576483380.90 151.5078 59.9969 32.0000 1.9688 1.9710 421.6331 422.2022 0.0847 -1.0000 -1.0000 0320077 1576483381.00 151.5061 59.9969 32.0000 1.9680 1.9702 421.6637 422.2328 0.0846 -1.0000 -1.0000 0320514 1576483381.10 151.4482 59.9969 32.0000 1.9680 1.9701 422.4901 423.0599 0.0846 -1.0000 -1.0000 0320577 1576483381.20 151.4482 59.9969 32.0000 1.9692 1.9714 422.7286 423.2990 0.0846 -1.0000 -1.0000 0320639 1576483381.30 151.4482 59.9969 32.0000 1.9683 1.9705 422.6208 423.1909 0.0846 -1.0000 -1.0000 0320717 1576483381.40 151.4482 59.9969 32.0000 1.9677 1.9699 422.8059 423.3762 0.0846 -1.0000 -1.0000 0320780 1576483381.50 151.4482 59.9969 32.0000 1.9678 1.9699 423.1371 423.7074 0.0845 -1.0000 -1.0000 0320983 1576483381.60 151.4714 59.9969 32.0000 1.9684 1.9706 423.6942 424.2650 0.0845 -1.0000 -1.0000 0321045 1576483381.70 151.4714 59.9969 32.0000 1.9687 1.9708 424.0589 424.6306 0.0846 -1.0000 -1.0000 0321108 1576483381.80 151.4714 59.9969 32.0000 1.9684 1.9705 423.8832 424.4533 0.0843 -1.0000 -1.0000 0321170 1576483381.90 151.4714 59.9969 32.0000 1.9683 1.9705 423.8208 424.3921 0.0845 -1.0000 -1.0000 0321249 1576483382.00 151.4714 59.9969 32.0000 1.9674 1.9696 423.7727 424.3429 0.0844 -1.0000 -1.0000 0321311 1576483382.10 151.4714 59.9969 32.0000 1.9677 1.9698 423.4393 424.0089 0.0844 -1.0000 -1.0000 0321374 1576483382.20 151.4714 59.9969 32.0000 1.9683 1.9704 423.1724 423.7413 0.0843 -1.0000 -1.0000 0321436 1576483382.30 151.4714 59.9969 32.0000 1.9692 1.9714 423.6088 424.1786 0.0845 -1.0000 -1.0000 0321499 1576483382.40 151.5469 59.9969 32.0000 1.9685 1.9707 423.6903 424.2602 0.0843 -1.0000 -1.0000 0321577 1576483382.50 151.5469 59.9969 32.0000 1.9688 1.9710 424.1130 424.6832 0.0843 -1.0000 -1.0000 0321639 1576483382.60 151.5469 59.9969 32.0000 1.9680 1.9702 424.5894 425.1600 0.0843 -1.0000 -1.0000 0321702 1576483382.70 151.4997 59.9969 32.0000 1.9683 1.9705 424.8813 425.4526 0.0844 -1.0000 -1.0000 0321780 1576483382.80 151.4997 59.9969 32.0000 1.9682 1.9704 425.9374 426.5092 0.0842 -1.0000 -1.0000 0321842 1576483382.90 151.4997 59.9969 32.0000 1.9680 1.9702 426.1149 426.6872 0.0842 -1.0000 -1.0000 0321905 1576483383.00 151.4997 59.9969 32.0000 1.9685 1.9707 425.9690 426.5418 0.0844 -1.0000 -1.0000 0322030 1576483383.10 151.4997 59.9969 32.0000 1.9682 1.9704 427.1590 427.7327 0.0843 -1.0000 -1.0000 0322092 1576483383.20 151.4985 59.9969 32.0000 1.9683 1.9705 428.4949 429.0706 0.0843 -1.0000 -1.0000 0322155 1576483383.30 151.4942 59.9969 32.0000 1.9684 1.9705 428.4268 429.0022 0.0842 -1.0000 -1.0000 0322233 1576483383.40 151.4942 59.9969 32.0000 1.9688 1.9709 428.1110 428.6865 0.0844 -1.0000 -1.0000 0322311 1576483383.50 151.4942 59.9969 32.0000 1.9684 1.9706 428.7155 429.2923 0.0844 -1.0000 -1.0000 0322389 1576483383.60 151.4942 59.9969 32.0000 1.9680 1.9701 429.2221 429.7993 0.0844 -1.0000 -1.0000 0322561 1576483383.70 151.4942 59.9969 32.0000 1.9687 1.9709 429.5970 430.1747 0.0844 -1.0000 -1.0000 0322623 1576483383.80 151.4898 59.9969 32.0000 1.9681 1.9703 429.5131 430.0912 0.0845 -1.0000 -1.0000 0322686 1576483383.90 151.4898 59.9969 32.0000 1.9684 1.9706 428.7668 429.3422 0.0841 -1.0000 -1.0000 0322748 1576483384.00 151.4898 59.9969 32.0000 1.9672 1.9694 427.8438 428.4187 0.0843 -1.0000 -1.0000 0322889 1576483384.10 151.4898 59.9969 32.0000 1.9687 1.9709 426.6035 427.1767 0.0843 -1.0000 -1.0000 0323030 1576483384.20 151.4898 59.9969 32.0000 1.9688 1.9710 426.7599 427.3341 0.0844 -1.0000 -1.0000 0323092 1576483384.30 151.4791 59.9969 32.0000 1.9688 1.9710 426.9092 427.4823 0.0843 -1.0000 -1.0000 0323155 1576483384.40 151.4750 59.9969 32.0000 1.9685 1.9707 426.5689 427.1424 0.0843 -1.0000 -1.0000 0323233 1576483384.50 151.4750 59.9969 32.0000 1.9689 1.9710 425.0793 425.6516 0.0845 -1.0000 -1.0000 0323296 1576483384.60 151.4750 59.9969 32.0000 1.9686 1.9708 424.0775 424.6488 0.0844 -1.0000 -1.0000 0323717 1576483384.70 151.4750 59.9969 32.0000 1.9691 1.9713 423.1528 423.7212 0.0842 -1.0000 -1.0000 0323796 1576483384.80 151.4750 59.9969 32.0000 1.9697 1.9719 423.7828 424.3512 0.0841 -1.0000 -1.0000 0323858 1576483384.90 151.4373 59.9971 32.0000 1.9691 1.9712 426.0930 426.6645 0.0841 -1.0000 -1.0000 0323920 1576483385.00 151.4373 59.9971 32.0000 1.9691 1.9713 427.1459 427.7186 0.0841 -1.0000 -1.0000 0323999 1576483385.10 151.4373 59.9971 32.0000 1.9685 1.9707 427.4321 428.0058 0.0842 -1.0000 -1.0000 0324280 1576483385.20 151.4373 59.9971 32.0000 1.9685 1.9707 427.4767 428.0505 0.0841 -1.0000 -1.0000 0324342 1576483385.30 151.4373 59.9971 32.0000 1.9680 1.9702 427.4709 428.0439 0.0842 -1.0000 -1.0000 0324420 1576483385.40 151.4373 59.9971 32.0000 1.9689 1.9711 427.2147 427.7875 0.0840 -1.0000 -1.0000 0324483 1576483385.50 151.4373 59.9971 32.0000 1.9682 1.9704 427.1937 427.7646 0.0839 -1.0000 -1.0000 0324545 1576483385.60 151.4373 59.9971 32.0000 1.9687 1.9708 427.7673 428.3398 0.0840 -1.0000 -1.0000 0324780 1576483385.70 151.4373 59.9971 32.0000 1.9692 1.9713 427.9507 428.5236 0.0838 -1.0000 -1.0000 0324842 1576483385.80 151.4373 59.9971 32.0000 1.9686 1.9708 428.0009 428.5733 0.0838 -1.0000 -1.0000 0324905 1576483385.90 151.4373 59.9971 32.0000 1.9682 1.9704 428.2137 428.7853 0.0837 -1.0000 -1.0000 0324967 1576483386.00 151.4741 59.9971 32.0000 1.9687 1.9708 428.2809 428.8533 0.0838 -1.0000 -1.0000 0325030 1576483386.10 151.4741 59.9971 32.0000 1.9680 1.9702 427.8120 428.3839 0.0839 -1.0000 -1.0000 0325264 1576483386.20 151.4741 59.9971 32.0000 1.9687 1.9708 427.5642 428.1359 0.0838 -1.0000 -1.0000 0325326 1576483386.30 151.4535 59.9971 32.0000 1.9691 1.9713 427.1606 427.7314 0.0838 -1.0000 -1.0000 0325389 1576483386.40 151.4471 59.9971 32.0000 1.9690 1.9712 427.1568 427.7268 0.0837 -1.0000 -1.0000 0325467 1576483386.50 151.4828 59.9971 32.0000 1.9688 1.9709 427.2033 427.7743 0.0839 -1.0000 -1.0000 0325530 1576483386.60 151.4828 59.9971 32.0000 1.9688 1.9710 427.5082 428.0799 0.0839 -1.0000 -1.0000 0325592 1576483386.70 151.4828 59.9971 32.0000 1.9693 1.9714 428.3760 428.9482 0.0838 -1.0000 -1.0000 0325780 1576483386.80 151.4828 59.9971 32.0000 1.9688 1.9710 428.5913 429.1637 0.0836 -1.0000 -1.0000 0325842 1576483386.90 151.4828 59.9971 32.0000 1.9690 1.9712 428.5793 429.1516 0.0838 -1.0000 -1.0000 0325905 1576483387.00 151.4907 59.9971 32.0000 1.9704 1.9726 428.7365 429.3089 0.0837 -1.0000 -1.0000 0325983 1576483387.10 151.4959 59.9971 32.0000 1.9693 1.9715 429.9364 430.5110 0.0838 -1.0000 -1.0000 0326046 1576483387.20 151.4959 59.9971 32.0000 1.9698 1.9720 431.1768 431.7526 0.0838 -1.0000 -1.0000 0326295 1576483387.30 151.4959 59.9971 32.0000 1.9697 1.9719 430.8236 431.3991 0.0838 -1.0000 -1.0000 0326373 1576483387.40 151.4959 59.9971 32.0000 1.9701 1.9723 430.7878 431.3630 0.0838 -1.0000 -1.0000 0326436 1576483387.50 151.4959 59.9971 32.0000 1.9701 1.9723 432.8270 433.4046 0.0837 -1.0000 -1.0000 0326514 1576483387.60 151.5094 59.9971 32.0000 1.9715 1.9736 434.6650 435.2446 0.0836 -1.0000 -1.0000 0326577 1576483387.70 151.5094 59.9971 32.0000 1.9699 1.9721 435.9233 436.5057 0.0839 -1.0000 -1.0000 0326764 1576483387.80 151.5094 59.9971 32.0000 1.9705 1.9727 435.7149 436.2972 0.0838 -1.0000 -1.0000 0326842 1576483387.90 151.5094 59.9971 32.0000 1.9695 1.9716 435.1085 435.6899 0.0839 -1.0000 -1.0000 0326905 1576483388.00 151.5094 59.9971 32.0000 1.9693 1.9715 433.9328 434.5115 0.0836 -1.0000 -1.0000 0326967 1576483388.10 151.4980 59.9971 32.0000 1.9696 1.9717 432.7589 433.3364 0.0837 -1.0000 -1.0000 0327030 1576483388.20 151.4970 59.9971 32.0000 1.9698 1.9720 432.6963 433.2743 0.0838 -1.0000 -1.0000 0327780 1576483388.30 151.4970 59.9971 32.0000 1.9695 1.9716 433.2866 433.8666 0.0840 -1.0000 -1.0000 0327842 1576483388.40 151.4970 59.9971 32.0000 1.9700 1.9722 432.5143 433.0928 0.0839 -1.0000 -1.0000 0327905 1576483388.50 151.4970 59.9971 32.0000 1.9708 1.9730 432.5131 433.0912 0.0838 -1.0000 -1.0000 0327983 1576483388.60 151.4972 59.9971 32.0000 1.9703 1.9724 432.6656 433.2437 0.0838 -1.0000 -1.0000 0328030 1576483388.70 151.5003 59.9971 32.0000 1.9698 1.9720 432.3755 432.9535 0.0838 -1.0000 -1.0000 0328108 1576483388.80 151.5003 59.9971 32.0000 1.9697 1.9718 432.5990 433.1777 0.0840 -1.0000 -1.0000 0328170 1576483388.90 151.5003 59.9971 32.0000 1.9700 1.9722 434.0217 434.6022 0.0838 -1.0000 -1.0000 0328233 1576483389.00 151.5003 59.9971 32.0000 1.9700 1.9722 435.8444 436.4259 0.0838 -1.0000 -1.0000 0328311 1576483389.10 151.5003 59.9971 32.0000 1.9708 1.9730 436.4320 437.0155 0.0839 -1.0000 -1.0000 0328373 1576483389.20 151.5003 59.9971 32.0000 1.9708 1.9729 436.0765 436.6596 0.0839 -1.0000 -1.0000 0328467 1576483389.30 151.5003 59.9971 32.0000 1.9705 1.9727 433.7268 434.3071 0.0839 -1.0000 -1.0000 0328545 1576483389.40 151.5003 59.9971 32.0000 1.9703 1.9725 431.1893 431.7662 0.0839 -1.0000 -1.0000 0328608 1576483389.50 151.5003 59.9971 32.0000 1.9700 1.9722 430.6015 431.1772 0.0839 -1.0000 -1.0000 0328670 1576483389.60 151.5003 59.9971 32.0000 1.9698 1.9720 430.1166 430.6921 0.0839 -1.0000 -1.0000 0328733 1576483389.70 151.5020 59.9971 32.0000 1.9689 1.9710 428.8813 429.4546 0.0838 -1.0000 -1.0000 0328967 1576483389.80 151.5518 59.9970 32.0000 1.9696 1.9717 428.7966 429.3708 0.0840 -1.0000 -1.0000 0329045 1576483389.90 151.5518 59.9970 32.0000 1.9694 1.9716 428.3461 428.9197 0.0840 -1.0000 -1.0000 0329108 1576483390.00 151.5518 59.9970 32.0000 1.9699 1.9721 427.4256 427.9986 0.0841 -1.0000 -1.0000 0329170 1576483390.10 151.5518 59.9970 32.0000 1.9689 1.9711 427.0365 427.6100 0.0842 -1.0000 -1.0000 0329249 1576483390.20 151.5518 59.9970 32.0000 1.9692 1.9714 427.2193 427.7919 0.0841 -1.0000 -1.0000 0329530 1576483390.30 151.5518 59.9970 32.0000 1.9696 1.9717 428.8180 429.3928 0.0841 -1.0000 -1.0000 0329592 1576483390.40 151.5505 59.9970 32.0000 1.9698 1.9719 430.4576 431.0351 0.0842 -1.0000 -1.0000 0329671 1576483390.50 151.5505 59.9970 32.0000 1.9699 1.9721 430.9044 431.4822 0.0841 -1.0000 -1.0000 0329733 1576483390.60 151.5505 59.9970 32.0000 1.9692 1.9714 430.3461 430.9231 0.0841 -1.0000 -1.0000 0329796 1576483390.70 151.5505 59.9970 32.0000 1.9693 1.9715 430.1540 430.7297 0.0839 -1.0000 -1.0000 0329874 1576483390.80 151.5505 59.9970 32.0000 1.9698 1.9720 430.5769 431.1544 0.0842 -1.0000 -1.0000 0329936 1576483390.90 151.5366 59.9970 32.0000 1.9699 1.9721 430.7202 431.2982 0.0842 -1.0000 -1.0000 0330014 1576483391.00 151.5366 59.9970 32.0000 1.9688 1.9710 430.1736 430.7502 0.0841 -1.0000 -1.0000 0330077 1576483391.10 151.5366 59.9970 32.0000 1.9688 1.9710 429.6868 430.2636 0.0842 -1.0000 -1.0000 0330139 1576483391.20 151.5366 59.9970 32.0000 1.9693 1.9715 429.4651 430.0422 0.0843 -1.0000 -1.0000 0330201 1576483391.30 151.5366 59.9970 32.0000 1.9696 1.9718 429.3554 429.9320 0.0842 -1.0000 -1.0000 0330280 1576483391.40 151.5437 59.9970 32.0000 1.9693 1.9715 429.6254 430.2019 0.0841 -1.0000 -1.0000 0330342 1576483391.50 151.5547 59.9970 32.0000 1.9704 1.9726 431.4871 432.0661 0.0843 -1.0000 -1.0000 0330405 1576483391.60 151.5547 59.9970 32.0000 1.9701 1.9723 433.5749 434.1583 0.0844 -1.0000 -1.0000 0330467 1576483391.70 151.5547 59.9970 32.0000 1.9697 1.9719 433.6427 434.2259 0.0844 -1.0000 -1.0000 0330545 1576483391.80 151.5547 59.9970 32.0000 1.9705 1.9727 434.5950 435.1801 0.0845 -1.0000 -1.0000 0331030 1576483391.90 151.5547 59.9970 32.0000 1.9701 1.9723 437.4828 438.0706 0.0843 -1.0000 -1.0000 0331092 1576483392.00 151.5281 59.9970 32.0000 1.9698 1.9720 438.0325 438.6212 0.0843 -1.0000 -1.0000 0331155 1576483392.10 151.5281 59.9970 32.0000 1.9705 1.9727 436.5708 437.1579 0.0843 -1.0000 -1.0000 0331217 1576483392.20 151.5281 59.9970 32.0000 1.9696 1.9718 435.9529 436.5395 0.0844 -1.0000 -1.0000 0331295 1576483392.30 151.5281 59.9970 32.0000 1.9705 1.9727 436.6583 437.2450 0.0843 -1.0000 -1.0000 0331514 1576483392.40 151.5907 59.9970 32.0000 1.9708 1.9730 436.7475 437.3350 0.0844 -1.0000 -1.0000 0331592 1576483392.50 151.5907 59.9970 32.0000 1.9705 1.9726 436.6022 437.1896 0.0844 -1.0000 -1.0000 0331655 1576483392.60 151.5907 59.9970 32.0000 1.9699 1.9721 436.3025 436.8894 0.0844 -1.0000 -1.0000 0331717 1576483392.70 151.5907 59.9970 32.0000 1.9694 1.9716 436.0970 436.6843 0.0845 -1.0000 -1.0000 0331796 1576483392.80 151.5907 59.9970 32.0000 1.9703 1.9724 436.0742 436.6624 0.0846 -1.0000 -1.0000 0332077 1576483392.90 151.5907 59.9970 32.0000 1.9703 1.9725 435.9444 436.5311 0.0844 -1.0000 -1.0000 0332139 1576483393.00 151.5907 59.9970 32.0000 1.9701 1.9722 435.8753 436.4615 0.0843 -1.0000 -1.0000 0332201 1576483393.10 151.5392 59.9970 32.0000 1.9701 1.9723 435.5280 436.1145 0.0844 -1.0000 -1.0000 0332280 1576483393.20 151.5392 59.9970 32.0000 1.9705 1.9727 435.0701 435.6554 0.0844 -1.0000 -1.0000 0332342 1576483393.30 151.5392 59.9970 32.0000 1.9706 1.9728 434.5993 435.1852 0.0846 -1.0000 -1.0000 0332530 1576483393.40 151.5392 59.9970 32.0000 1.9702 1.9724 434.4914 435.0773 0.0845 -1.0000 -1.0000 0332592 1576483393.50 151.5392 59.9970 32.0000 1.9707 1.9729 435.1209 435.7061 0.0843 -1.0000 -1.0000 0332655 1576483393.60 151.5146 59.9970 32.0000 1.9709 1.9730 435.1750 435.7613 0.0845 -1.0000 -1.0000 0332717 1576483393.70 151.5146 59.9970 32.0000 1.9707 1.9729 435.2618 435.8483 0.0845 -1.0000 -1.0000 0332780 1576483393.80 151.5146 59.9970 32.0000 1.9708 1.9729 435.4438 436.0299 0.0843 -1.0000 -1.0000 0333014 1576483393.90 151.5146 59.9970 32.0000 1.9696 1.9718 435.1239 435.7087 0.0843 -1.0000 -1.0000 0333077 1576483394.00 151.5146 59.9970 32.0000 1.9706 1.9728 435.0696 435.6548 0.0844 -1.0000 -1.0000 0333139 1576483394.10 151.5164 59.9970 32.0000 1.9705 1.9727 435.1683 435.7541 0.0845 -1.0000 -1.0000 0333217 1576483394.20 151.5209 59.9970 32.0000 1.9701 1.9723 435.0687 435.6538 0.0843 -1.0000 -1.0000 0333280 1576483394.30 151.5209 59.9970 32.0000 1.9701 1.9723 434.8764 435.4603 0.0843 -1.0000 -1.0000 0333780 1576483394.40 151.5209 59.9970 32.0000 1.9699 1.9721 434.9841 435.5688 0.0843 -1.0000 -1.0000 0333842 1576483394.50 151.5209 59.9970 32.0000 1.9705 1.9726 435.2198 435.8040 0.0841 -1.0000 -1.0000 0333905 1576483394.60 151.5208 59.9970 32.0000 1.9703 1.9724 435.6255 436.2117 0.0845 -1.0000 -1.0000 0333967 1576483394.70 151.5119 59.9967 32.0000 1.9703 1.9725 435.7785 436.3660 0.0845 -1.0000 -1.0000 0334046 1576483394.80 151.5119 59.9967 32.0000 1.9705 1.9727 435.7379 436.3242 0.0844 -1.0000 -1.0000 0334108 1576483394.90 151.5119 59.9967 32.0000 1.9705 1.9727 435.2428 435.8278 0.0843 -1.0000 -1.0000 0334233 1576483395.00 151.5119 59.9967 32.0000 1.9709 1.9731 435.6459 436.2304 0.0842 -1.0000 -1.0000 0334311 1576483395.10 151.5119 59.9967 32.0000 1.9702 1.9724 436.0305 436.6152 0.0841 -1.0000 -1.0000 0334373 1576483395.20 151.5514 59.9967 32.0000 1.9697 1.9718 436.0011 436.5865 0.0842 -1.0000 -1.0000 0334436 1576483395.30 151.5604 59.9967 32.0000 1.9701 1.9723 435.5992 436.1827 0.0839 -1.0000 -1.0000 0334514 1576483395.40 151.5604 59.9967 32.0000 1.9698 1.9720 435.2130 435.7952 0.0840 -1.0000 -1.0000 0334733 1576483395.50 151.5604 59.9967 32.0000 1.9704 1.9725 435.0836 435.6671 0.0841 -1.0000 -1.0000 0334811 1576483395.60 151.5604 59.9967 32.0000 1.9704 1.9726 435.8052 436.3882 0.0839 -1.0000 -1.0000 0334873 1576483395.70 151.5604 59.9967 32.0000 1.9704 1.9726 436.2641 436.8488 0.0841 -1.0000 -1.0000 0334936 1576483395.80 151.4983 59.9967 32.0000 1.9704 1.9725 436.2923 436.8769 0.0840 -1.0000 -1.0000 0335014 1576483395.90 151.4983 59.9967 32.0000 1.9705 1.9727 436.3389 436.9229 0.0840 -1.0000 -1.0000 0335077 1576483396.00 151.4983 59.9967 32.0000 1.9703 1.9725 436.1890 436.7726 0.0839 -1.0000 -1.0000 0335139 1576483396.10 151.4983 59.9967 32.0000 1.9705 1.9726 435.7991 436.3812 0.0838 -1.0000 -1.0000 0335217 1576483396.20 151.4983 59.9967 32.0000 1.9695 1.9717 435.5795 436.1625 0.0840 -1.0000 -1.0000 0335280 1576483396.30 151.5115 59.9967 32.0000 1.9702 1.9724 435.2828 435.8652 0.0839 -1.0000 -1.0000 0335342 1576483396.40 151.5115 59.9967 32.0000 1.9701 1.9723 435.0286 435.6105 0.0839 -1.0000 -1.0000 0335546 1576483396.50 151.5115 59.9967 32.0000 1.9702 1.9724 435.0020 435.5840 0.0839 -1.0000 -1.0000 0335608 1576483396.60 151.5115 59.9967 32.0000 1.9708 1.9730 435.0477 435.6304 0.0841 -1.0000 -1.0000 0335671 1576483396.70 151.5115 59.9967 32.0000 1.9702 1.9724 434.7238 435.3056 0.0839 -1.0000 -1.0000 0335733 1576483396.80 151.5115 59.9967 32.0000 1.9699 1.9721 434.8019 435.3829 0.0838 -1.0000 -1.0000 0335796 1576483396.90 151.5253 59.9967 32.0000 1.9706 1.9727 434.7638 435.3458 0.0840 -1.0000 -1.0000 0336030 1576483397.00 151.5573 59.9967 32.0000 1.9712 1.9734 435.2177 435.8004 0.0840 -1.0000 -1.0000 0336108 1576483397.10 151.5573 59.9967 32.0000 1.9704 1.9726 436.3226 436.9072 0.0840 -1.0000 -1.0000 0336170 1576483397.20 151.5573 59.9967 32.0000 1.9708 1.9730 436.9708 437.5568 0.0842 -1.0000 -1.0000 0336233 1576483397.30 151.5573 59.9967 32.0000 1.9704 1.9726 437.3013 437.8883 0.0842 -1.0000 -1.0000 0336295 1576483397.40 151.5573 59.9967 32.0000 1.9706 1.9728 437.4179 438.0041 0.0841 -1.0000 -1.0000 0336873 1576483397.50 151.5233 59.9967 32.0000 1.9710 1.9732 437.5213 438.1084 0.0842 -1.0000 -1.0000 0336951 1576483397.60 151.5233 59.9967 32.0000 1.9703 1.9725 437.2212 437.8066 0.0840 -1.0000 -1.0000 0337014 1576483397.70 151.5233 59.9967 32.0000 1.9699 1.9721 434.5587 435.1410 0.0840 -1.0000 -1.0000 0337123 1576483397.80 151.5233 59.9967 32.0000 1.9703 1.9725 431.8509 432.4292 0.0840 -1.0000 -1.0000 0337186 1576483397.90 151.5233 59.9967 32.0000 1.9699 1.9721 431.4167 431.9948 0.0841 -1.0000 -1.0000 0337249 1576483398.00 151.5233 59.9967 32.0000 1.9715 1.9736 431.1580 431.7360 0.0841 -1.0000 -1.0000 0337311 1576483398.10 151.5233 59.9967 32.0000 1.9704 1.9725 431.2822 431.8610 0.0842 -1.0000 -1.0000 0337389 1576483398.20 151.5233 59.9967 32.0000 1.9707 1.9729 431.6611 432.2405 0.0842 -1.0000 -1.0000 0337451 1576483398.30 151.5233 59.9967 32.0000 1.9696 1.9718 432.2439 432.8243 0.0843 -1.0000 -1.0000 0337530 1576483398.40 151.5233 59.9967 32.0000 1.9703 1.9724 432.0618 432.6419 0.0842 -1.0000 -1.0000 0337795 1576483398.50 151.5236 59.9967 32.0000 1.9698 1.9720 431.7891 432.3691 0.0843 -1.0000 -1.0000 0337842 1576483398.60 151.5419 59.9967 32.0000 1.9702 1.9724 431.8130 432.3930 0.0842 -1.0000 -1.0000 0337905 1576483398.70 151.5419 59.9967 32.0000 1.9697 1.9719 432.2179 432.7983 0.0842 -1.0000 -1.0000 0337983 1576483398.80 151.5419 59.9967 32.0000 1.9700 1.9722 433.2440 433.8266 0.0843 -1.0000 -1.0000 0338045 1576483398.90 151.5419 59.9967 32.0000 1.9699 1.9720 434.5307 435.1138 0.0841 -1.0000 -1.0000 0338108 1576483399.00 151.5419 59.9967 32.0000 1.9703 1.9725 435.1053 435.6902 0.0844 -1.0000 -1.0000 0338186 1576483399.10 151.4978 59.9967 32.0000 1.9693 1.9715 434.2283 434.8109 0.0843 -1.0000 -1.0000 0338248 1576483399.20 151.4978 59.9967 32.0000 1.9701 1.9723 433.5808 434.1644 0.0844 -1.0000 -1.0000 0338311 1576483399.30 151.4978 59.9967 32.0000 1.9693 1.9715 431.9171 432.4973 0.0842 -1.0000 -1.0000 0338373 1576483399.40 151.4978 59.9967 32.0000 1.9689 1.9710 430.4895 431.0681 0.0843 -1.0000 -1.0000 0338436 1576483399.50 151.4978 59.9967 32.0000 1.9698 1.9720 430.2621 430.8398 0.0843 -1.0000 -1.0000 0339061 1576483399.60 151.4993 59.9967 32.0000 1.9706 1.9727 430.3411 430.9182 0.0841 -1.0000 -1.0000 0339123 1576483399.70 151.5189 59.9969 32.0000 1.9704 1.9726 429.6605 430.2365 0.0841 -1.0000 -1.0000 0339186 1576483399.80 151.5189 59.9969 32.0000 1.9700 1.9722 429.3048 429.8817 0.0844 -1.0000 -1.0000 0339264 1576483399.90 151.5189 59.9969 32.0000 1.9701 1.9722 428.8644 429.4400 0.0842 -1.0000 -1.0000 0339326 1576483400.00 151.5189 59.9969 32.0000 1.9701 1.9723 428.7408 429.3169 0.0843 -1.0000 -1.0000 0339389 1576483400.10 151.5189 59.9969 32.0000 1.9699 1.9721 428.9393 429.5164 0.0844 -1.0000 -1.0000 0339451 1576483400.20 151.5189 59.9969 32.0000 1.9699 1.9720 428.4958 429.0719 0.0843 -1.0000 -1.0000 0339514 1576483400.30 151.5189 59.9969 32.0000 1.9700 1.9722 427.6068 428.1818 0.0843 -1.0000 -1.0000 0339592 1576483400.40 151.5189 59.9969 32.0000 1.9694 1.9715 428.1097 428.6842 0.0842 -1.0000 -1.0000 0339655 1576483400.50 151.5189 59.9969 32.0000 1.9690 1.9711 428.3838 428.9587 0.0842 -1.0000 -1.0000 0339780 1576483400.60 151.5189 59.9969 32.0000 1.9698 1.9720 428.5967 429.1728 0.0843 -1.0000 -1.0000 0339842 1576483400.70 151.5189 59.9969 32.0000 1.9691 1.9713 429.6138 430.1909 0.0842 -1.0000 -1.0000 0339920 1576483400.80 151.5188 59.9969 32.0000 1.9692 1.9714 429.1949 429.7718 0.0844 -1.0000 -1.0000 0339983 1576483400.90 151.5120 59.9969 32.0000 1.9690 1.9712 428.1154 428.6918 0.0844 -1.0000 -1.0000 0340139 1576483401.00 151.5120 59.9969 32.0000 1.9705 1.9727 427.9770 428.5525 0.0844 -1.0000 -1.0000 0340295 1576483401.10 151.5120 59.9969 32.0000 1.9696 1.9718 428.9097 429.4863 0.0843 -1.0000 -1.0000 0340358 1576483401.20 151.5120 59.9969 32.0000 1.9702 1.9724 429.6180 430.1953 0.0843 -1.0000 -1.0000 0340420 1576483401.30 151.5120 59.9969 32.0000 1.9694 1.9716 429.7343 430.3124 0.0844 -1.0000 -1.0000 0340483 1576483401.40 151.4628 59.9969 32.0000 1.9695 1.9717 427.1532 427.7277 0.0844 -1.0000 -1.0000 0340545 1576483401.50 151.4628 59.9969 32.0000 1.9689 1.9711 420.5423 421.1088 0.0845 -1.0000 -1.0000 0340795 1576483401.60 151.4628 59.9969 32.0000 1.9686 1.9708 419.1237 419.6875 0.0844 -1.0000 -1.0000 0340858 1576483401.70 151.4628 59.9969 32.0000 1.9687 1.9709 420.6717 421.2375 0.0844 -1.0000 -1.0000 0340920 1576483401.80 151.4628 59.9969 32.0000 1.9683 1.9705 419.7559 420.3199 0.0842 -1.0000 -1.0000 0340983 1576483401.90 151.5039 59.9969 32.0000 1.9680 1.9702 418.1784 418.7393 0.0842 -1.0000 -1.0000 0341045 1576483402.00 151.5468 59.9969 32.0000 1.9687 1.9708 419.8069 420.3714 0.0844 -1.0000 -1.0000 0341280 1576483402.10 151.5468 59.9969 32.0000 1.9695 1.9717 422.5307 423.0968 0.0841 -1.0000 -1.0000 0341358 1576483402.20 151.5468 59.9969 32.0000 1.9696 1.9718 423.7334 424.3017 0.0841 -1.0000 -1.0000 0341420 1576483402.30 151.5468 59.9969 32.0000 1.9698 1.9720 424.1184 424.6868 0.0841 -1.0000 -1.0000 0341483 1576483402.40 151.5468 59.9969 32.0000 1.9696 1.9718 424.4736 425.0430 0.0842 -1.0000 -1.0000 0341546 1576483402.50 151.4342 59.9969 32.0000 1.9695 1.9716 424.5794 425.1477 0.0839 -1.0000 -1.0000 0341608 1576483402.60 151.4342 59.9969 32.0000 1.9700 1.9722 424.5017 425.0695 0.0839 -1.0000 -1.0000 0341780 1576483402.70 151.4342 59.9969 32.0000 1.9690 1.9712 424.1418 424.7083 0.0837 -1.0000 -1.0000 0341858 1576483402.80 151.4342 59.9969 32.0000 1.9689 1.9711 423.8148 424.3802 0.0837 -1.0000 -1.0000 0341920 1576483402.90 151.4342 59.9969 32.0000 1.9687 1.9708 423.2781 423.8425 0.0837 -1.0000 -1.0000 0341983 1576483403.00 151.5015 59.9969 32.0000 1.9689 1.9711 422.0505 422.6145 0.0838 -1.0000 -1.0000 0342061 1576483403.10 151.5015 59.9969 32.0000 1.9689 1.9711 421.5483 422.1098 0.0836 -1.0000 -1.0000 0342795 1576483403.20 151.5015 59.9969 32.0000 1.9699 1.9721 421.9516 422.5137 0.0835 -1.0000 -1.0000 0342858 1576483403.30 151.5015 59.9969 32.0000 1.9692 1.9713 422.9678 423.5305 0.0834 -1.0000 -1.0000 0342920 1576483403.40 151.5015 59.9969 32.0000 1.9693 1.9714 424.2620 424.8263 0.0834 -1.0000 -1.0000 0342983 1576483403.50 151.5015 59.9969 32.0000 1.9693 1.9715 425.5806 426.1460 0.0833 -1.0000 -1.0000 0343061 1576483403.60 151.4881 59.9969 32.0000 1.9699 1.9720 426.2932 426.8581 0.0832 -1.0000 -1.0000 0343123 1576483403.70 151.4881 59.9969 32.0000 1.9693 1.9715 426.1948 426.7613 0.0833 -1.0000 -1.0000 0343186 1576483403.80 151.4881 59.9969 32.0000 1.9700 1.9722 426.3053 426.8696 0.0830 -1.0000 -1.0000 0343248 1576483403.90 151.4881 59.9969 32.0000 1.9696 1.9717 425.9699 426.5341 0.0831 -1.0000 -1.0000 0343326 1576483404.00 151.4881 59.9969 32.0000 1.9696 1.9718 426.1105 426.6758 0.0832 -1.0000 -1.0000 0343405 1576483404.10 151.4700 59.9969 32.0000 1.9689 1.9711 426.4803 427.0473 0.0835 -1.0000 -1.0000 0343483 1576483404.20 151.4677 59.9969 32.0000 1.9691 1.9713 427.0819 427.6486 0.0832 -1.0000 -1.0000 0343546 1576483404.30 151.4677 59.9969 32.0000 1.9699 1.9720 427.3830 427.9495 0.0831 -1.0000 -1.0000 0343608 1576483404.40 151.4677 59.9969 32.0000 1.9697 1.9718 427.5178 428.0839 0.0831 -1.0000 -1.0000 0343686 1576483404.50 151.4677 59.9969 32.0000 1.9698 1.9720 427.5568 428.1226 0.0830 -1.0000 -1.0000 0343748 1576483404.60 151.4696 59.9968 32.0000 1.9701 1.9723 427.6250 428.1909 0.0830 -1.0000 -1.0000 0343983 1576483404.70 151.4793 59.9965 32.0000 1.9706 1.9727 427.6223 428.1877 0.0830 -1.0000 -1.0000 0344045 1576483404.80 151.4793 59.9965 32.0000 1.9704 1.9725 427.8577 428.4242 0.0830 -1.0000 -1.0000 0344108 1576483404.90 151.4946 59.9965 32.0000 1.9697 1.9718 427.9401 428.5062 0.0830 -1.0000 -1.0000 0344170 1576483405.00 151.5013 59.9965 32.0000 1.9695 1.9717 427.5381 428.1033 0.0830 -1.0000 -1.0000 0344248 1576483405.10 151.5013 59.9965 32.0000 1.9703 1.9725 428.0060 428.5732 0.0831 -1.0000 -1.0000 0344467 1576483405.20 151.5013 59.9965 32.0000 1.9703 1.9725 430.8061 431.3765 0.0831 -1.0000 -1.0000 0344530 1576483405.30 151.5013 59.9965 32.0000 1.9705 1.9727 433.7293 434.3037 0.0831 -1.0000 -1.0000 0344608 1576483405.40 151.5013 59.9965 32.0000 1.9709 1.9730 434.8718 435.4469 0.0830 -1.0000 -1.0000 0344670 1576483405.50 151.5013 59.9965 32.0000 1.9707 1.9728 434.9525 435.5282 0.0830 -1.0000 -1.0000 0344748 1576483405.60 151.5013 59.9965 32.0000 1.9705 1.9726 434.8563 435.4321 0.0831 -1.0000 -1.0000 0344811 1576483405.70 151.5261 59.9965 32.0000 1.9707 1.9728 435.0419 435.6185 0.0831 -1.0000 -1.0000 0344873 1576483405.80 151.5403 59.9965 32.0000 1.9709 1.9731 434.8486 435.4248 0.0831 -1.0000 -1.0000 0344936 1576483405.90 151.5403 59.9965 32.0000 1.9711 1.9733 433.2184 433.7928 0.0832 -1.0000 -1.0000 0345014 1576483406.00 151.5403 59.9965 32.0000 1.9706 1.9728 432.6965 433.2709 0.0832 -1.0000 -1.0000 0345077 1576483406.10 151.5403 59.9965 32.0000 1.9703 1.9724 433.3107 433.8841 0.0830 -1.0000 -1.0000 0345139 1576483406.20 151.5403 59.9965 32.0000 1.9706 1.9728 433.4140 433.9891 0.0833 -1.0000 -1.0000 0345201 1576483406.30 151.5351 59.9965 32.0000 1.9707 1.9728 432.6677 433.2427 0.0834 -1.0000 -1.0000 0345264 1576483406.40 151.5351 59.9965 32.0000 1.9709 1.9731 433.0081 433.5836 0.0834 -1.0000 -1.0000 0345342 1576483406.50 151.5351 59.9965 32.0000 1.9707 1.9729 433.6428 434.2191 0.0834 -1.0000 -1.0000 0345405 1576483406.60 151.5351 59.9965 32.0000 1.9703 1.9725 433.1812 433.7570 0.0833 -1.0000 -1.0000 0345467 1576483406.70 151.5351 59.9965 32.0000 1.9706 1.9728 433.3188 433.8945 0.0834 -1.0000 -1.0000 0345998 1576483406.80 151.5351 59.9965 32.0000 1.9708 1.9730 433.3879 433.9646 0.0835 -1.0000 -1.0000 0346077 1576483406.90 151.5351 59.9965 32.0000 1.9706 1.9728 432.8608 433.4360 0.0834 -1.0000 -1.0000 0346123 1576483407.00 151.5351 59.9965 32.0000 1.9696 1.9717 431.9521 432.5266 0.0834 -1.0000 -1.0000 0346201 1576483407.10 151.5351 59.9965 32.0000 1.9700 1.9722 429.8859 430.4578 0.0835 -1.0000 -1.0000 0346264 1576483407.20 151.5351 59.9965 32.0000 1.9701 1.9722 427.2266 427.7957 0.0835 -1.0000 -1.0000 0346326 1576483407.30 151.5351 59.9965 32.0000 1.9697 1.9718 426.9848 427.5524 0.0833 -1.0000 -1.0000 0346405 1576483407.40 151.4976 59.9965 32.0000 1.9705 1.9726 428.5939 429.1639 0.0834 -1.0000 -1.0000 0346467 1576483407.50 151.4976 59.9965 32.0000 1.9707 1.9728 429.5134 430.0850 0.0835 -1.0000 -1.0000 0346545 1576483407.60 151.4976 59.9965 32.0000 1.9695 1.9716 429.1429 429.7135 0.0834 -1.0000 -1.0000 0346780 1576483407.70 151.4976 59.9965 32.0000 1.9696 1.9718 428.7035 429.2750 0.0836 -1.0000 -1.0000 0347045 1576483407.80 151.4976 59.9965 32.0000 1.9695 1.9717 428.2553 428.8249 0.0834 -1.0000 -1.0000 0347123 1576483407.90 151.4928 59.9965 32.0000 1.9697 1.9718 428.5411 429.1101 0.0832 -1.0000 -1.0000 0347186 1576483408.00 151.4926 59.9965 32.0000 1.9704 1.9725 429.1960 429.7671 0.0835 -1.0000 -1.0000 0347248 1576483408.10 151.4926 59.9965 32.0000 1.9698 1.9719 429.1422 429.7129 0.0834 -1.0000 -1.0000 0347326 1576483408.20 151.4926 59.9965 32.0000 1.9700 1.9721 429.6183 430.1901 0.0835 -1.0000 -1.0000 0347389 1576483408.30 151.4917 59.9965 32.0000 1.9697 1.9719 429.7623 430.3344 0.0835 -1.0000 -1.0000 0347451 1576483408.40 151.5002 59.9965 32.0000 1.9700 1.9722 429.6763 430.2473 0.0833 -1.0000 -1.0000 0347530 1576483408.50 151.4745 59.9965 32.0000 1.9696 1.9717 430.1600 430.7307 0.0832 -1.0000 -1.0000 0347592 1576483408.60 151.4745 59.9965 32.0000 1.9697 1.9719 430.5820 431.1539 0.0833 -1.0000 -1.0000 0347655 1576483408.70 151.4745 59.9965 32.0000 1.9699 1.9720 431.4499 432.0228 0.0832 -1.0000 -1.0000 0347796 1576483408.80 151.4745 59.9965 32.0000 1.9703 1.9725 432.6997 433.2744 0.0833 -1.0000 -1.0000 0347858 1576483408.90 151.4745 59.9965 32.0000 1.9699 1.9720 432.8048 433.3791 0.0832 -1.0000 -1.0000 0347920 1576483409.00 151.4719 59.9965 32.0000 1.9705 1.9726 432.6750 433.2485 0.0831 -1.0000 -1.0000 0347998 1576483409.10 151.4719 59.9965 32.0000 1.9700 1.9722 432.0272 432.6009 0.0834 -1.0000 -1.0000 0348061 1576483409.20 151.4719 59.9965 32.0000 1.9703 1.9725 431.4857 432.0577 0.0832 -1.0000 -1.0000 0348295 1576483409.30 151.4719 59.9965 32.0000 1.9697 1.9719 431.5152 432.0880 0.0832 -1.0000 -1.0000 0348373 1576483409.40 151.4719 59.9965 32.0000 1.9699 1.9721 431.6047 432.1775 0.0833 -1.0000 -1.0000 0348436 1576483409.50 151.4719 59.9965 32.0000 1.9693 1.9715 431.0009 431.5733 0.0833 -1.0000 -1.0000 0348498 1576483409.60 151.4719 59.9965 32.0000 1.9696 1.9718 429.7218 430.2920 0.0833 -1.0000 -1.0000 0348561 1576483409.70 151.4719 59.9965 32.0000 1.9702 1.9723 429.1441 429.7139 0.0833 -1.0000 -1.0000 0349014 1576483409.80 151.4719 59.9965 32.0000 1.9697 1.9719 429.7480 430.3191 0.0833 -1.0000 -1.0000 0349092 1576483409.90 151.4719 59.9965 32.0000 1.9698 1.9720 430.3953 430.9675 0.0834 -1.0000 -1.0000 0349155 1576483410.00 151.4680 59.9972 32.0000 1.9699 1.9720 431.0521 431.6244 0.0833 -1.0000 -1.0000 0349217 1576483410.10 151.4680 59.9972 32.0000 1.9697 1.9718 431.7954 432.3696 0.0833 -1.0000 -1.0000 0349280 1576483410.20 151.4680 59.9972 32.0000 1.9696 1.9717 430.9433 431.5154 0.0833 -1.0000 -1.0000 0349561 1576483410.30 151.4680 59.9972 32.0000 1.9695 1.9717 428.9908 429.5606 0.0833 -1.0000 -1.0000 0349623 1576483410.40 151.4680 59.9972 32.0000 1.9694 1.9715 429.1430 429.7139 0.0834 -1.0000 -1.0000 0349701 1576483410.50 151.4680 59.9972 32.0000 1.9696 1.9717 427.4919 428.0596 0.0833 -1.0000 -1.0000 0349764 1576483410.60 151.4618 59.9972 32.0000 1.9697 1.9718 424.7706 425.3353 0.0834 -1.0000 -1.0000 0349826 1576483410.70 151.4618 59.9972 32.0000 1.9694 1.9716 422.0314 422.5915 0.0833 -1.0000 -1.0000 0350092 1576483410.80 151.4618 59.9972 32.0000 1.9692 1.9713 420.1950 420.7538 0.0834 -1.0000 -1.0000 0350155 1576483410.90 151.4778 59.9972 32.0000 1.9695 1.9716 421.0810 421.6405 0.0833 -1.0000 -1.0000 0350217 1576483411.00 151.5130 59.9972 32.0000 1.9694 1.9716 422.2129 422.7740 0.0834 -1.0000 -1.0000 0350295 1576483411.10 151.5130 59.9972 32.0000 1.9693 1.9715 424.6003 425.1648 0.0834 -1.0000 -1.0000 0350358 1576483411.20 151.5022 59.9972 32.0000 1.9694 1.9715 426.6928 427.2599 0.0834 -1.0000 -1.0000 0350420 1576483411.30 151.4929 59.9972 32.0000 1.9691 1.9713 426.9672 427.5344 0.0834 -1.0000 -1.0000 0350498 1576483411.40 151.4929 59.9972 32.0000 1.9698 1.9719 426.5527 427.1195 0.0833 -1.0000 -1.0000 0350561 1576483411.50 151.4929 59.9972 32.0000 1.9702 1.9724 429.0085 429.5799 0.0836 -1.0000 -1.0000 0350623 1576483411.60 151.4929 59.9972 32.0000 1.9698 1.9720 431.1204 431.6935 0.0834 -1.0000 -1.0000 0350686 1576483411.70 151.4929 59.9972 32.0000 1.9699 1.9720 428.8767 429.4460 0.0832 -1.0000 -1.0000 0350748 1576483411.80 151.4907 59.9972 32.0000 1.9703 1.9724 430.0397 430.6110 0.0833 -1.0000 -1.0000 0350998 1576483411.90 151.4907 59.9972 32.0000 1.9709 1.9731 431.5110 432.0837 0.0833 -1.0000 -1.0000 0351045 1576483412.00 151.4907 59.9972 32.0000 1.9704 1.9725 431.7183 432.2924 0.0834 -1.0000 -1.0000 0351123 1576483412.10 151.4907 59.9972 32.0000 1.9697 1.9718 430.6815 431.2542 0.0834 -1.0000 -1.0000 0351186 1576483412.20 151.4907 59.9972 32.0000 1.9697 1.9718 429.9670 430.5385 0.0834 -1.0000 -1.0000 0351248 1576483412.30 151.4907 59.9972 32.0000 1.9700 1.9721 430.2592 430.8318 0.0835 -1.0000 -1.0000 0351483 1576483412.40 151.4907 59.9972 32.0000 1.9706 1.9727 430.7041 431.2768 0.0834 -1.0000 -1.0000 0351546 1576483412.50 151.4907 59.9972 32.0000 1.9701 1.9723 430.6118 431.1850 0.0835 -1.0000 -1.0000 0351608 1576483412.60 151.4907 59.9972 32.0000 1.9703 1.9725 431.3797 431.9537 0.0835 -1.0000 -1.0000 0351671 1576483412.70 151.4592 59.9972 32.0000 1.9702 1.9724 432.5882 433.1647 0.0836 -1.0000 -1.0000 0351748 1576483412.80 151.4592 59.9972 32.0000 1.9709 1.9731 434.6076 435.1861 0.0835 -1.0000 -1.0000 0352483 1576483412.90 151.4592 59.9972 32.0000 1.9708 1.9730 435.6904 436.2703 0.0835 -1.0000 -1.0000 0352545 1576483413.00 151.4971 59.9972 32.0000 1.9707 1.9729 435.6590 436.2388 0.0835 -1.0000 -1.0000 0352623 1576483413.10 151.4884 59.9972 32.0000 1.9703 1.9725 433.6575 434.2348 0.0835 -1.0000 -1.0000 0352686 1576483413.20 151.4884 59.9972 32.0000 1.9700 1.9722 431.1248 431.6995 0.0837 -1.0000 -1.0000 0352748 1576483413.30 151.4884 59.9972 32.0000 1.9703 1.9725 432.0705 432.6468 0.0836 -1.0000 -1.0000 0352826 1576483413.40 151.4584 59.9972 32.0000 1.9706 1.9728 433.2541 433.8311 0.0836 -1.0000 -1.0000 0352889 1576483413.50 151.4612 59.9972 32.0000 1.9707 1.9729 434.5666 435.1456 0.0836 -1.0000 -1.0000 0352951 1576483413.60 151.4612 59.9972 32.0000 1.9703 1.9725 435.8125 436.3920 0.0834 -1.0000 -1.0000 0353030 1576483413.70 151.4612 59.9972 32.0000 1.9706 1.9727 436.1874 436.7685 0.0836 -1.0000 -1.0000 0353092 1576483413.80 151.4612 59.9972 32.0000 1.9703 1.9725 436.5068 437.0888 0.0836 -1.0000 -1.0000 0353155 1576483413.90 151.4612 59.9972 32.0000 1.9705 1.9727 438.1435 438.7268 0.0835 -1.0000 -1.0000 0353405 1576483414.00 151.4612 59.9972 32.0000 1.9704 1.9726 438.7997 439.3850 0.0837 -1.0000 -1.0000 0353467 1576483414.10 151.4743 59.9972 32.0000 1.9713 1.9734 437.5866 438.1706 0.0837 -1.0000 -1.0000 0353546 1576483414.20 151.4743 59.9972 32.0000 1.9701 1.9723 436.0401 436.6204 0.0835 -1.0000 -1.0000 0353608 1576483414.30 151.4743 59.9972 32.0000 1.9703 1.9725 434.9949 435.5757 0.0837 -1.0000 -1.0000 0353671 1576483414.40 151.4743 59.9972 32.0000 1.9706 1.9728 434.5859 435.1658 0.0837 -1.0000 -1.0000 0353748 1576483414.50 151.5193 59.9969 32.0000 1.9707 1.9728 434.0345 434.6132 0.0837 -1.0000 -1.0000 0353811 1576483414.60 151.5193 59.9969 32.0000 1.9702 1.9723 433.7001 434.2791 0.0837 -1.0000 -1.0000 0353874 1576483414.70 151.5193 59.9969 32.0000 1.9707 1.9729 433.4859 434.0641 0.0837 -1.0000 -1.0000 0353951 1576483414.80 151.5193 59.9969 32.0000 1.9705 1.9727 433.0712 433.6493 0.0838 -1.0000 -1.0000 0354014 1576483414.90 151.5193 59.9969 32.0000 1.9709 1.9730 432.6730 433.2510 0.0838 -1.0000 -1.0000 0354077 1576483415.00 151.5193 59.9969 32.0000 1.9706 1.9727 432.3966 432.9737 0.0837 -1.0000 -1.0000 0354155 1576483415.10 151.5193 59.9969 32.0000 1.9706 1.9727 432.2021 432.7790 0.0837 -1.0000 -1.0000 0354217 1576483415.20 151.5193 59.9969 32.0000 1.9703 1.9724 432.1620 432.7389 0.0838 -1.0000 -1.0000 0354280 1576483415.30 151.5193 59.9969 32.0000 1.9703 1.9725 432.0118 432.5892 0.0838 -1.0000 -1.0000 0354342 1576483415.40 151.5193 59.9969 32.0000 1.9709 1.9731 431.8401 432.4181 0.0839 -1.0000 -1.0000 0354780 1576483415.50 151.5193 59.9969 32.0000 1.9703 1.9725 431.7760 432.3530 0.0838 -1.0000 -1.0000 0354858 1576483415.60 151.4921 59.9969 32.0000 1.9700 1.9722 432.3727 432.9502 0.0838 -1.0000 -1.0000 0354920 1576483415.70 151.4921 59.9969 32.0000 1.9701 1.9723 432.7359 433.3136 0.0838 -1.0000 -1.0000 0354983 1576483415.80 151.4921 59.9969 32.0000 1.9700 1.9721 432.0027 432.5806 0.0839 -1.0000 -1.0000 0355045 1576483415.90 151.4921 59.9969 32.0000 1.9701 1.9722 430.5266 431.1027 0.0840 -1.0000 -1.0000 0355233 1576483416.00 151.4921 59.9969 32.0000 1.9697 1.9719 430.5394 431.1148 0.0838 -1.0000 -1.0000 0355296 1576483416.10 151.4921 59.9969 32.0000 1.9700 1.9722 432.0528 432.6306 0.0839 -1.0000 -1.0000 0355358 1576483416.20 151.4921 59.9969 32.0000 1.9702 1.9723 433.5351 434.1158 0.0840 -1.0000 -1.0000 0355420 1576483416.30 151.4921 59.9969 32.0000 1.9698 1.9720 433.7807 434.3613 0.0839 -1.0000 -1.0000 0355483 1576483416.40 151.4921 59.9969 32.0000 1.9711 1.9733 434.0779 434.6581 0.0839 -1.0000 -1.0000 0355780 1576483416.50 151.5594 59.9969 32.0000 1.9706 1.9728 434.2825 434.8633 0.0839 -1.0000 -1.0000 0355842 1576483416.60 151.5594 59.9969 32.0000 1.9710 1.9731 434.8931 435.4746 0.0839 -1.0000 -1.0000 0355905 1576483416.70 151.5594 59.9969 32.0000 1.9705 1.9726 435.3370 435.9187 0.0838 -1.0000 -1.0000 0355983 1576483416.80 151.5185 59.9969 32.0000 1.9705 1.9727 435.8845 436.4680 0.0839 -1.0000 -1.0000 0356046 1576483416.90 151.5061 59.9969 32.0000 1.9702 1.9724 436.0150 436.5966 0.0836 -1.0000 -1.0000 0356264 1576483417.00 151.5061 59.9969 32.0000 1.9702 1.9724 435.7024 436.2841 0.0839 -1.0000 -1.0000 0356342 1576483417.10 151.5061 59.9969 32.0000 1.9702 1.9723 435.3840 435.9654 0.0838 -1.0000 -1.0000 0356405 1576483417.20 151.5061 59.9969 32.0000 1.9693 1.9715 435.2474 435.8289 0.0838 -1.0000 -1.0000 0356592 1576483417.30 151.5061 59.9969 32.0000 1.9705 1.9727 435.2167 435.7988 0.0839 -1.0000 -1.0000 0356655 1576483417.40 151.5267 59.9969 32.0000 1.9701 1.9723 435.0009 435.5818 0.0838 -1.0000 -1.0000 0356733 1576483417.50 151.5267 59.9969 32.0000 1.9705 1.9727 435.2291 435.8109 0.0839 -1.0000 -1.0000 0356795 1576483417.60 151.5267 59.9969 32.0000 1.9707 1.9728 435.5210 436.1034 0.0839 -1.0000 -1.0000 0356858 1576483417.70 151.5267 59.9969 32.0000 1.9704 1.9726 435.4059 435.9872 0.0838 -1.0000 -1.0000 0356920 1576483417.80 151.5267 59.9969 32.0000 1.9707 1.9729 435.9756 436.5585 0.0839 -1.0000 -1.0000 0356998 1576483417.90 151.5267 59.9969 32.0000 1.9709 1.9730 438.3654 438.9510 0.0838 -1.0000 -1.0000 0357826 1576483418.00 151.5278 59.9969 32.0000 1.9710 1.9732 439.4711 440.0585 0.0838 -1.0000 -1.0000 0357889 1576483418.10 151.5278 59.9969 32.0000 1.9709 1.9731 438.9652 439.5516 0.0839 -1.0000 -1.0000 0357967 1576483418.20 151.5278 59.9969 32.0000 1.9707 1.9729 437.8832 438.4683 0.0838 -1.0000 -1.0000 0358030 1576483418.30 151.5278 59.9969 32.0000 1.9702 1.9723 436.3000 436.8826 0.0838 -1.0000 -1.0000 0358092 1576483418.40 151.5278 59.9969 32.0000 1.9698 1.9719 436.2068 436.7897 0.0838 -1.0000 -1.0000 0358155 1576483418.50 151.5017 59.9969 32.0000 1.9706 1.9728 437.1006 437.6852 0.0839 -1.0000 -1.0000 0358217 1576483418.60 151.5017 59.9969 32.0000 1.9712 1.9733 438.9807 439.5675 0.0839 -1.0000 -1.0000 0358280 1576483418.70 151.5017 59.9969 32.0000 1.9708 1.9730 440.3737 440.9624 0.0838 -1.0000 -1.0000 0358358 1576483418.80 151.5017 59.9969 32.0000 1.9707 1.9728 441.0555 441.6449 0.0838 -1.0000 -1.0000 0358420 1576483418.90 151.5017 59.9969 32.0000 1.9703 1.9725 439.2217 439.8094 0.0839 -1.0000 -1.0000 0358483 1576483419.00 151.5014 59.9969 32.0000 1.9699 1.9721 434.6946 435.2758 0.0839 -1.0000 -1.0000 0358561 1576483419.10 151.5014 59.9969 32.0000 1.9699 1.9720 432.9444 433.5234 0.0839 -1.0000 -1.0000 0358623 1576483419.20 151.5014 59.9969 32.0000 1.9695 1.9717 434.7762 435.3578 0.0839 -1.0000 -1.0000 0358686 1576483419.30 151.5014 59.9969 32.0000 1.9704 1.9726 434.9930 435.5757 0.0841 -1.0000 -1.0000 0358748 1576483419.40 151.5014 59.9969 32.0000 1.9701 1.9723 435.2318 435.8154 0.0841 -1.0000 -1.0000 0358811 1576483419.50 151.5017 59.9970 32.0000 1.9708 1.9730 436.6701 437.2551 0.0840 -1.0000 -1.0000 0358889 1576483419.60 151.5027 59.9972 32.0000 1.9716 1.9737 439.4426 440.0315 0.0841 -1.0000 -1.0000 0358951 1576483419.70 151.5027 59.9972 32.0000 1.9719 1.9741 441.1424 441.7332 0.0840 -1.0000 -1.0000 0359014 1576483419.80 151.5027 59.9972 32.0000 1.9720 1.9742 441.0019 441.5921 0.0839 -1.0000 -1.0000 0359092 1576483419.90 151.5027 59.9972 32.0000 1.9714 1.9736 440.3734 440.9631 0.0841 -1.0000 -1.0000 0359155 1576483420.00 151.5027 59.9972 32.0000 1.9713 1.9735 440.5475 441.1380 0.0841 -1.0000 -1.0000 0359217 1576483420.10 151.5027 59.9972 32.0000 1.9713 1.9735 440.3410 440.9318 0.0841 -1.0000 -1.0000 0359295 1576483420.20 151.5027 59.9972 32.0000 1.9721 1.9742 439.7739 440.3638 0.0842 -1.0000 -1.0000 0359358 1576483420.30 151.5027 59.9972 32.0000 1.9708 1.9730 440.5293 441.1201 0.0841 -1.0000 -1.0000 0359420 1576483420.40 151.5027 59.9972 32.0000 1.9706 1.9727 441.3369 441.9286 0.0842 -1.0000 -1.0000 0359483 1576483420.50 151.5027 59.9972 32.0000 1.9708 1.9730 441.8301 442.4227 0.0841 -1.0000 -1.0000 0359811 1576483420.60 151.5027 59.9972 32.0000 1.9711 1.9732 441.0689 441.6604 0.0841 -1.0000 -1.0000 0359873 1576483420.70 151.5189 59.9972 32.0000 1.9711 1.9733 440.4035 440.9938 0.0842 -1.0000 -1.0000 0359951 1576483420.80 151.5475 59.9972 32.0000 1.9708 1.9730 440.2733 440.8659 0.0845 -1.0000 -1.0000 0400014 1576483420.90 151.5475 59.9972 32.0000 1.9709 1.9731 437.3943 437.9829 0.0844 -1.0000 -1.0000 0400201 1576483421.00 151.5475 59.9972 32.0000 1.9713 1.9735 434.5158 435.1004 0.0843 -1.0000 -1.0000 0400295 1576483421.10 151.5475 59.9972 32.0000 1.9707 1.9728 435.1631 435.7484 0.0844 -1.0000 -1.0000 0400358 1576483421.20 151.5475 59.9972 32.0000 1.9711 1.9733 436.5128 437.0995 0.0843 -1.0000 -1.0000 0400420 1576483421.30 151.4896 59.9972 32.0000 1.9713 1.9735 437.9622 438.5502 0.0843 -1.0000 -1.0000 0400498 1576483421.40 151.4896 59.9972 32.0000 1.9706 1.9728 439.0880 439.6791 0.0844 -1.0000 -1.0000 0400561 1576483421.50 151.4896 59.9972 32.0000 1.9710 1.9732 438.5381 439.1285 0.0845 -1.0000 -1.0000 0400639 1576483421.60 151.4896 59.9972 32.0000 1.9707 1.9729 437.5622 438.1524 0.0846 -1.0000 -1.0000 0400811 1576483421.70 151.4896 59.9972 32.0000 1.9718 1.9740 437.9765 438.5663 0.0844 -1.0000 -1.0000 0400873 1576483421.80 151.4937 59.9972 32.0000 1.9714 1.9736 438.9877 439.5785 0.0844 -1.0000 -1.0000 0400951 1576483421.90 151.5403 59.9972 32.0000 1.9712 1.9733 439.0781 439.6681 0.0844 -1.0000 -1.0000 0401014 1576483422.00 151.5403 59.9972 32.0000 1.9714 1.9735 437.4429 438.0323 0.0846 -1.0000 -1.0000 0401076 1576483422.10 151.5403 59.9972 32.0000 1.9712 1.9734 436.0510 436.6382 0.0845 -1.0000 -1.0000 0401311 1576483422.20 151.5403 59.9972 32.0000 1.9710 1.9732 435.1503 435.7369 0.0846 -1.0000 -1.0000 0401373 1576483422.30 151.5403 59.9972 32.0000 1.9708 1.9730 437.2654 437.8546 0.0845 -1.0000 -1.0000 0401436 1576483422.40 151.5220 59.9972 32.0000 1.9706 1.9728 438.3902 438.9812 0.0846 -1.0000 -1.0000 0401514 1576483422.50 151.5220 59.9972 32.0000 1.9707 1.9729 438.4591 439.0506 0.0846 -1.0000 -1.0000 0401576 1576483422.60 151.5220 59.9972 32.0000 1.9710 1.9732 437.4345 438.0240 0.0845 -1.0000 -1.0000 0402326 1576483422.70 151.5220 59.9972 32.0000 1.9704 1.9726 435.7356 436.3224 0.0845 -1.0000 -1.0000 0402405 1576483422.80 151.5220 59.9972 32.0000 1.9706 1.9728 435.1719 435.7585 0.0846 -1.0000 -1.0000 0402467 1576483422.90 151.4886 59.9972 32.0000 1.9708 1.9730 434.3041 434.8905 0.0846 -1.0000 -1.0000 0402530 1576483423.00 151.4711 59.9972 32.0000 1.9698 1.9720 431.4790 432.0621 0.0848 -1.0000 -1.0000 0402608 1576483423.10 151.4711 59.9972 32.0000 1.9702 1.9724 430.8119 431.3938 0.0848 -1.0000 -1.0000 0402670 1576483423.20 151.4711 59.9972 32.0000 1.9702 1.9724 430.5770 431.1599 0.0849 -1.0000 -1.0000 0402733 1576483423.30 151.4711 59.9972 32.0000 1.9704 1.9726 430.2233 430.8051 0.0848 -1.0000 -1.0000 0402811 1576483423.40 151.4711 59.9972 32.0000 1.9701 1.9723 431.6146 432.1984 0.0848 -1.0000 -1.0000 0402873 1576483423.50 151.4685 59.9972 32.0000 1.9708 1.9730 432.0873 432.6711 0.0847 -1.0000 -1.0000 0402936 1576483423.60 151.4617 59.9972 32.0000 1.9708 1.9730 431.0988 431.6811 0.0848 -1.0000 -1.0000 0402998 1576483423.70 151.4617 59.9972 32.0000 1.9702 1.9724 429.3648 429.9452 0.0847 -1.0000 -1.0000 0403061 1576483423.80 151.4617 59.9972 32.0000 1.9700 1.9722 426.9410 427.5178 0.0847 -1.0000 -1.0000 0403139 1576483423.90 151.4617 59.9972 32.0000 1.9688 1.9710 421.8489 422.4186 0.0847 -1.0000 -1.0000 0403201 1576483424.00 151.4617 59.9972 32.0000 1.9682 1.9704 417.1233 417.6868 0.0847 -1.0000 -1.0000 0403264 1576483424.10 151.4529 59.9975 32.0000 1.9682 1.9704 415.7591 416.3205 0.0847 -1.0000 -1.0000 0403592 1576483424.20 151.4529 59.9975 32.0000 1.9691 1.9712 415.4435 416.0036 0.0845 -1.0000 -1.0000 0403655 1576483424.30 151.4529 59.9975 32.0000 1.9684 1.9706 415.2482 415.8081 0.0846 -1.0000 -1.0000 0403717 1576483424.40 151.4529 59.9975 32.0000 1.9680 1.9701 415.6000 416.1610 0.0847 -1.0000 -1.0000 0403795 1576483424.50 151.4529 59.9975 32.0000 1.9685 1.9707 415.4492 416.0107 0.0847 -1.0000 -1.0000 0403858 1576483424.60 151.4529 59.9975 32.0000 1.9688 1.9710 415.0789 415.6379 0.0845 -1.0000 -1.0000 0404030 1576483424.70 151.4529 59.9975 32.0000 1.9686 1.9707 415.1814 415.7408 0.0845 -1.0000 -1.0000 0404108 1576483424.80 151.4529 59.9975 32.0000 1.9684 1.9706 416.0792 416.6402 0.0846 -1.0000 -1.0000 0404170 1576483424.90 151.4529 59.9975 32.0000 1.9682 1.9703 416.5415 417.1019 0.0844 -1.0000 -1.0000 0404233 1576483425.00 151.4529 59.9975 32.0000 1.9684 1.9706 416.4866 417.0465 0.0843 -1.0000 -1.0000 0404295 1576483425.10 151.4529 59.9975 32.0000 1.9684 1.9705 416.7302 417.2906 0.0844 -1.0000 -1.0000 0404358 1576483425.20 151.4956 59.9975 32.0000 1.9689 1.9711 416.9425 417.5021 0.0842 -1.0000 -1.0000 0404420 1576483425.30 151.4956 59.9975 32.0000 1.9693 1.9715 417.7813 418.3423 0.0843 -1.0000 -1.0000 0404498 1576483425.40 151.4956 59.9975 32.0000 1.9694 1.9715 418.1811 418.7434 0.0843 -1.0000 -1.0000 0404561 1576483425.50 151.4956 59.9975 32.0000 1.9694 1.9715 417.8814 418.4421 0.0842 -1.0000 -1.0000 0404639 1576483425.60 151.4956 59.9975 32.0000 1.9688 1.9710 418.1408 418.7015 0.0841 -1.0000 -1.0000 0404811 1576483425.70 151.4991 59.9975 32.0000 1.9690 1.9712 419.2408 419.8035 0.0842 -1.0000 -1.0000 0404873 1576483425.80 151.5290 59.9975 32.0000 1.9692 1.9713 420.4454 421.0085 0.0840 -1.0000 -1.0000 0404951 1576483425.90 151.5290 59.9975 32.0000 1.9693 1.9714 421.2339 421.7979 0.0840 -1.0000 -1.0000 0405014 1576483426.00 151.5290 59.9975 32.0000 1.9696 1.9718 421.0814 421.6453 0.0840 -1.0000 -1.0000 0405077 1576483426.10 151.5290 59.9975 32.0000 1.9696 1.9718 420.5092 421.0731 0.0841 -1.0000 -1.0000 0405155 1576483426.20 151.5290 59.9975 32.0000 1.9702 1.9724 420.5365 421.0998 0.0840 -1.0000 -1.0000 0405280 1576483426.30 151.5168 59.9975 32.0000 1.9697 1.9719 419.6319 420.1950 0.0842 -1.0000 -1.0000 0405342 1576483426.40 151.5168 59.9975 32.0000 1.9695 1.9717 418.7565 419.3163 0.0839 -1.0000 -1.0000 0405420 1576483426.50 151.5168 59.9975 32.0000 1.9691 1.9713 419.1912 419.7530 0.0840 -1.0000 -1.0000 0405483 1576483426.60 151.5168 59.9975 32.0000 1.9693 1.9715 419.7993 420.3609 0.0839 -1.0000 -1.0000 0405545 1576483426.70 151.5168 59.9975 32.0000 1.9691 1.9713 420.2320 420.7954 0.0841 -1.0000 -1.0000 0405795 1576483426.80 151.5168 59.9975 32.0000 1.9691 1.9712 420.4777 421.0411 0.0841 -1.0000 -1.0000 0405858 1576483426.90 151.4886 59.9975 32.0000 1.9692 1.9713 420.2894 420.8522 0.0840 -1.0000 -1.0000 0405920 1576483427.00 151.4720 59.9975 32.0000 1.9692 1.9714 420.0319 420.5950 0.0841 -1.0000 -1.0000 0405998 1576483427.10 151.4720 59.9975 32.0000 1.9693 1.9715 419.7677 420.3303 0.0840 -1.0000 -1.0000 0406045 1576483427.20 151.4720 59.9975 32.0000 1.9692 1.9714 419.7649 420.3273 0.0841 -1.0000 -1.0000 0406280 1576483427.30 151.4720 59.9975 32.0000 1.9687 1.9709 420.5111 421.0749 0.0840 -1.0000 -1.0000 0406358 1576483427.40 151.4720 59.9975 32.0000 1.9694 1.9715 423.2507 423.8166 0.0839 -1.0000 -1.0000 0406420 1576483427.50 151.4658 59.9975 32.0000 1.9690 1.9711 425.1481 425.7167 0.0839 -1.0000 -1.0000 0406483 1576483427.60 151.4558 59.9975 32.0000 1.9699 1.9721 426.4382 427.0085 0.0839 -1.0000 -1.0000 0406545 1576483427.70 151.4558 59.9975 32.0000 1.9695 1.9717 429.6481 430.2230 0.0840 -1.0000 -1.0000 0407233 1576483427.80 151.4558 59.9975 32.0000 1.9695 1.9717 431.6351 432.2140 0.0841 -1.0000 -1.0000 0407311 1576483427.90 151.4558 59.9975 32.0000 1.9696 1.9718 431.7567 432.3351 0.0840 -1.0000 -1.0000 0407374 1576483428.00 151.4558 59.9975 32.0000 1.9697 1.9719 430.8077 431.3841 0.0838 -1.0000 -1.0000 0407436 1576483428.10 151.4475 59.9975 32.0000 1.9698 1.9720 428.8791 429.4524 0.0839 -1.0000 -1.0000 0407498 1576483428.20 151.4475 59.9975 32.0000 1.9693 1.9715 427.7219 428.2945 0.0840 -1.0000 -1.0000 0408077 1576483428.30 151.4475 59.9975 32.0000 1.9691 1.9713 427.6968 428.2697 0.0840 -1.0000 -1.0000 0408139 1576483428.40 151.4475 59.9975 32.0000 1.9691 1.9712 426.7287 427.3003 0.0840 -1.0000 -1.0000 0408201 1576483428.50 151.4475 59.9975 32.0000 1.9690 1.9712 427.3212 427.8940 0.0841 -1.0000 -1.0000 0408264 1576483428.60 151.4712 59.9975 32.0000 1.9697 1.9719 427.9533 428.5276 0.0841 -1.0000 -1.0000 0408326 1576483428.70 151.4793 59.9975 32.0000 1.9696 1.9718 428.0308 428.6055 0.0843 -1.0000 -1.0000 0408405 1576483428.80 151.4793 59.9975 32.0000 1.9696 1.9718 427.6159 428.1911 0.0844 -1.0000 -1.0000 0408467 1576483428.90 151.4793 59.9975 32.0000 1.9706 1.9728 426.1248 426.6971 0.0842 -1.0000 -1.0000 0408530 1576483429.00 151.4793 59.9975 32.0000 1.9691 1.9713 425.1033 425.6741 0.0842 -1.0000 -1.0000 0408608 1576483429.10 151.4793 59.9975 32.0000 1.9689 1.9711 425.0596 425.6299 0.0842 -1.0000 -1.0000 0408670 1576483429.20 151.4474 59.9975 32.0000 1.9699 1.9721 425.6100 426.1814 0.0842 -1.0000 -1.0000 0408733 1576483429.30 151.4474 59.9975 32.0000 1.9691 1.9712 425.8549 426.4255 0.0840 -1.0000 -1.0000 0408811 1576483429.40 151.4474 59.9975 32.0000 1.9692 1.9714 425.5538 426.1249 0.0843 -1.0000 -1.0000 0408873 1576483429.50 151.4474 59.9975 32.0000 1.9697 1.9719 425.2340 425.8060 0.0844 -1.0000 -1.0000 0408936 1576483429.60 151.4474 59.9975 32.0000 1.9696 1.9717 426.2932 426.8654 0.0842 -1.0000 -1.0000 0409014 1576483429.70 151.4723 59.9974 32.0000 1.9698 1.9720 427.8468 428.4232 0.0845 -1.0000 -1.0000 0409077 1576483429.80 151.4925 59.9973 32.0000 1.9703 1.9725 428.3877 428.9640 0.0844 -1.0000 -1.0000 0409139 1576483429.90 151.4925 59.9973 32.0000 1.9702 1.9724 427.4443 428.0193 0.0844 -1.0000 -1.0000 0409201 1576483430.00 151.4925 59.9973 32.0000 1.9692 1.9714 423.8110 424.3804 0.0843 -1.0000 -1.0000 0409264 1576483430.10 151.4925 59.9973 32.0000 1.9692 1.9713 422.0476 422.6145 0.0842 -1.0000 -1.0000 0409342 1576483430.20 151.4925 59.9973 32.0000 1.9694 1.9716 421.4976 422.0642 0.0843 -1.0000 -1.0000 0409405 1576483430.30 151.4925 59.9973 32.0000 1.9687 1.9709 420.1974 420.7624 0.0843 -1.0000 -1.0000 0409748 1576483430.40 151.4925 59.9973 32.0000 1.9695 1.9717 419.1511 419.7145 0.0844 -1.0000 -1.0000 0409826 1576483430.50 151.4490 59.9973 32.0000 1.9689 1.9711 418.3144 418.8776 0.0845 -1.0000 -1.0000 0409889 1576483430.60 151.4490 59.9973 32.0000 1.9687 1.9709 416.4847 417.0454 0.0843 -1.0000 -1.0000 0409951 1576483430.70 151.4490 59.9973 32.0000 1.9689 1.9711 416.1729 416.7320 0.0844 -1.0000 -1.0000 0410030 1576483430.80 151.4490 59.9973 32.0000 1.9686 1.9708 417.5273 418.0879 0.0842 -1.0000 -1.0000 0410311 1576483430.90 151.4490 59.9973 32.0000 1.9689 1.9710 417.8628 418.4242 0.0843 -1.0000 -1.0000 0410373 1576483431.00 151.4568 59.9973 32.0000 1.9699 1.9720 418.1356 418.6972 0.0843 -1.0000 -1.0000 0410436 1576483431.10 151.4680 59.9973 32.0000 1.9692 1.9714 417.5388 418.1002 0.0843 -1.0000 -1.0000 0410592 1576483431.20 151.4680 59.9973 32.0000 1.9683 1.9705 417.1368 417.6967 0.0842 -1.0000 -1.0000 0410655 1576483431.30 151.4680 59.9973 32.0000 1.9686 1.9708 418.4167 418.9788 0.0843 -1.0000 -1.0000 0410795 1576483431.40 151.4680 59.9973 32.0000 1.9689 1.9711 420.2634 420.8284 0.0843 -1.0000 -1.0000 0410967 1576483431.50 151.4680 59.9973 32.0000 1.9697 1.9719 423.0608 423.6287 0.0842 -1.0000 -1.0000 0411045 1576483431.60 151.5096 59.9973 32.0000 1.9687 1.9709 424.3192 424.8888 0.0842 -1.0000 -1.0000 0411092 1576483431.70 151.5096 59.9973 32.0000 1.9691 1.9713 423.8487 424.4174 0.0842 -1.0000 -1.0000 0411155 1576483431.80 151.5096 59.9973 32.0000 1.9691 1.9713 421.0868 421.6509 0.0841 -1.0000 -1.0000 0411248 1576483431.90 151.5096 59.9973 32.0000 1.9687 1.9708 419.8601 420.4232 0.0841 -1.0000 -1.0000 0411311 1576483432.00 151.5096 59.9973 32.0000 1.9692 1.9714 423.2777 423.8456 0.0842 -1.0000 -1.0000 0411374 1576483432.10 151.5096 59.9973 32.0000 1.9687 1.9709 425.9295 426.4995 0.0839 -1.0000 -1.0000 0411451 1576483432.20 151.5293 59.9973 32.0000 1.9692 1.9714 426.4938 427.0638 0.0839 -1.0000 -1.0000 0411514 1576483432.30 151.5293 59.9973 32.0000 1.9691 1.9712 427.3781 427.9516 0.0842 -1.0000 -1.0000 0412045 1576483432.40 151.5293 59.9973 32.0000 1.9695 1.9716 426.7050 427.2762 0.0839 -1.0000 -1.0000 0412123 1576483432.50 151.5293 59.9973 32.0000 1.9693 1.9715 425.7844 426.3536 0.0839 -1.0000 -1.0000 0412186 1576483432.60 151.5293 59.9973 32.0000 1.9692 1.9714 425.2024 425.7712 0.0839 -1.0000 -1.0000 0412248 1576483432.70 151.5204 59.9973 32.0000 1.9688 1.9710 422.0793 422.6442 0.0839 -1.0000 -1.0000 0412326 1576483432.80 151.4845 59.9973 32.0000 1.9689 1.9710 418.3526 418.9126 0.0840 -1.0000 -1.0000 0412545 1576483432.90 151.4845 59.9973 32.0000 1.9688 1.9710 416.3854 416.9415 0.0836 -1.0000 -1.0000 0412608 1576483433.00 151.4845 59.9973 32.0000 1.9688 1.9710 415.9941 416.5500 0.0838 -1.0000 -1.0000 0412686 1576483433.10 151.4845 59.9973 32.0000 1.9694 1.9716 416.2028 416.7591 0.0838 -1.0000 -1.0000 0412748 1576483433.20 151.4845 59.9973 32.0000 1.9689 1.9711 416.7003 417.2569 0.0838 -1.0000 -1.0000 0412811 1576483433.30 151.5389 59.9973 32.0000 1.9687 1.9709 417.0770 417.6347 0.0839 -1.0000 -1.0000 0412873 1576483433.40 151.5389 59.9973 32.0000 1.9692 1.9714 417.1382 417.6958 0.0838 -1.0000 -1.0000 0412936 1576483433.50 151.5389 59.9973 32.0000 1.9700 1.9722 417.0068 417.5646 0.0839 -1.0000 -1.0000 0413014 1576483433.60 151.5389 59.9973 32.0000 1.9693 1.9715 416.1839 416.7406 0.0839 -1.0000 -1.0000 0413077 1576483433.70 151.5389 59.9973 32.0000 1.9692 1.9714 415.8080 416.3647 0.0840 -1.0000 -1.0000 0413139 1576483433.80 151.5389 59.9973 32.0000 1.9691 1.9713 416.2206 416.7772 0.0838 -1.0000 -1.0000 0413217 1576483433.90 151.5389 59.9973 32.0000 1.9684 1.9706 415.8407 416.3963 0.0838 -1.0000 -1.0000 0413280 1576483434.00 151.5277 59.9973 32.0000 1.9689 1.9711 415.6003 416.1559 0.0839 -1.0000 -1.0000 0413342 1576483434.10 151.5275 59.9973 32.0000 1.9693 1.9715 415.6021 416.1589 0.0841 -1.0000 -1.0000 0413420 1576483434.20 151.5275 59.9973 32.0000 1.9691 1.9713 415.7479 416.3051 0.0841 -1.0000 -1.0000 0413483 1576483434.30 151.5275 59.9973 32.0000 1.9692 1.9713 415.6814 416.2380 0.0839 -1.0000 -1.0000 0413545 1576483434.40 151.5275 59.9973 32.0000 1.9691 1.9712 415.7107 416.2662 0.0838 -1.0000 -1.0000 0413608 1576483434.50 151.4761 59.9973 32.0000 1.9686 1.9708 415.5273 416.0824 0.0838 -1.0000 -1.0000 0413671 1576483434.60 151.4761 59.9973 32.0000 1.9691 1.9713 415.9651 416.5210 0.0838 -1.0000 -1.0000 0413733 1576483434.70 151.4761 59.9973 32.0000 1.9692 1.9713 416.5152 417.0724 0.0840 -1.0000 -1.0000 0413811 1576483434.80 151.4761 59.9973 32.0000 1.9693 1.9715 416.9268 417.4854 0.0840 -1.0000 -1.0000 0413874 1576483434.90 151.4761 59.9973 32.0000 1.9700 1.9721 418.6259 419.1858 0.0838 -1.0000 -1.0000 0414561 1576483435.00 151.4754 59.9973 32.0000 1.9694 1.9716 420.2003 420.7617 0.0838 -1.0000 -1.0000 0414655 1576483435.10 151.4484 59.9980 32.0000 1.9689 1.9711 420.6012 421.1638 0.0839 -1.0000 -1.0000 0414717 1576483435.20 151.4484 59.9980 32.0000 1.9688 1.9710 421.3036 421.8664 0.0839 -1.0000 -1.0000 0414780 1576483435.30 151.4484 59.9980 32.0000 1.9689 1.9711 422.4755 423.0402 0.0838 -1.0000 -1.0000 0414858 1576483435.40 151.4484 59.9980 32.0000 1.9695 1.9717 423.7291 424.2962 0.0839 -1.0000 -1.0000 0414920 1576483435.50 151.4484 59.9980 32.0000 1.9698 1.9720 422.9469 423.5130 0.0840 -1.0000 -1.0000 0414983 1576483435.60 151.4484 59.9980 32.0000 1.9698 1.9720 420.6785 421.2400 0.0837 -1.0000 -1.0000 0415045 1576483435.70 151.4390 59.9980 32.0000 1.9694 1.9715 419.7929 420.3549 0.0840 -1.0000 -1.0000 0415108 1576483435.80 151.4390 59.9980 32.0000 1.9687 1.9709 419.2864 419.8476 0.0839 -1.0000 -1.0000 0415186 1576483435.90 151.4390 59.9980 32.0000 1.9693 1.9715 419.0184 419.5787 0.0839 -1.0000 -1.0000 0415795 1576483436.00 151.4390 59.9980 32.0000 1.9695 1.9717 419.3473 419.9099 0.0841 -1.0000 -1.0000 0415858 1576483436.10 151.4390 59.9980 32.0000 1.9691 1.9712 420.8015 421.3651 0.0840 -1.0000 -1.0000 0415936 1576483436.20 151.4775 59.9980 32.0000 1.9695 1.9716 423.6884 424.2553 0.0839 -1.0000 -1.0000 0415998 1576483436.30 151.4775 59.9980 32.0000 1.9696 1.9718 426.4818 427.0519 0.0839 -1.0000 -1.0000 0416061 1576483436.40 151.4775 59.9980 32.0000 1.9695 1.9717 426.7329 427.3043 0.0840 -1.0000 -1.0000 0416139 1576483436.50 151.4775 59.9980 32.0000 1.9697 1.9719 423.9489 424.5167 0.0840 -1.0000 -1.0000 0416201 1576483436.60 151.4775 59.9980 32.0000 1.9701 1.9722 421.2742 421.8382 0.0840 -1.0000 -1.0000 0416264 1576483436.70 151.4775 59.9980 32.0000 1.9704 1.9726 422.2515 422.8178 0.0841 -1.0000 -1.0000 0416342 1576483436.80 151.4775 59.9980 32.0000 1.9699 1.9721 422.6572 423.2231 0.0840 -1.0000 -1.0000 0416405 1576483436.90 151.4775 59.9980 32.0000 1.9693 1.9714 420.6368 421.2009 0.0841 -1.0000 -1.0000 0416514 1576483437.00 151.4775 59.9980 32.0000 1.9694 1.9716 418.7406 419.3035 0.0844 -1.0000 -1.0000 0416577 1576483437.10 151.4775 59.9980 32.0000 1.9696 1.9718 418.3542 418.9166 0.0843 -1.0000 -1.0000 0416639 1576483437.20 151.4775 59.9980 32.0000 1.9697 1.9719 419.5014 420.0646 0.0841 -1.0000 -1.0000 0416717 1576483437.30 151.4823 59.9980 32.0000 1.9695 1.9717 421.0518 421.6162 0.0841 -1.0000 -1.0000 0416780 1576483437.40 151.5071 59.9980 32.0000 1.9697 1.9718 421.9385 422.5045 0.0842 -1.0000 -1.0000 0416842 1576483437.50 151.5071 59.9980 32.0000 1.9703 1.9725 421.9915 422.5580 0.0842 -1.0000 -1.0000 0416920 1576483437.60 151.5071 59.9980 32.0000 1.9699 1.9721 421.8615 422.4285 0.0843 -1.0000 -1.0000 0417014 1576483437.70 151.5071 59.9980 32.0000 1.9698 1.9720 422.6201 423.1865 0.0841 -1.0000 -1.0000 0417264 1576483437.80 151.5071 59.9980 32.0000 1.9691 1.9712 422.9509 423.5176 0.0840 -1.0000 -1.0000 0417342 1576483437.90 151.5071 59.9980 32.0000 1.9693 1.9715 422.7007 423.2671 0.0841 -1.0000 -1.0000 0417405 1576483438.00 151.5071 59.9980 32.0000 1.9696 1.9717 423.5992 424.1681 0.0842 -1.0000 -1.0000 0417467 1576483438.10 151.5071 59.9980 32.0000 1.9700 1.9722 425.1561 425.7259 0.0841 -1.0000 -1.0000 0417545 1576483438.20 151.5071 59.9980 32.0000 1.9703 1.9724 426.3256 426.8971 0.0841 -1.0000 -1.0000 0417608 1576483438.30 151.5071 59.9980 32.0000 1.9700 1.9722 426.8806 427.4526 0.0841 -1.0000 -1.0000 0417671 1576483438.40 151.5071 59.9980 32.0000 1.9697 1.9719 427.1613 427.7346 0.0842 -1.0000 -1.0000 0417811 1576483438.50 151.5071 59.9980 32.0000 1.9690 1.9712 427.2572 427.8308 0.0842 -1.0000 -1.0000 0417874 1576483438.60 151.5327 59.9980 32.0000 1.9694 1.9716 426.6701 427.2425 0.0842 -1.0000 -1.0000 0417936 1576483438.70 151.5327 59.9980 32.0000 1.9694 1.9716 426.7268 427.3000 0.0843 -1.0000 -1.0000 0417998 1576483438.80 151.5327 59.9980 32.0000 1.9700 1.9722 427.2780 427.8518 0.0843 -1.0000 -1.0000 0418061 1576483438.90 151.5327 59.9980 32.0000 1.9708 1.9729 427.2097 427.7839 0.0843 -1.0000 -1.0000 0418123 1576483439.00 151.5327 59.9980 32.0000 1.9699 1.9721 425.3097 425.8808 0.0843 -1.0000 -1.0000 0418514 1576483439.10 151.5327 59.9980 32.0000 1.9692 1.9714 421.7277 422.2947 0.0843 -1.0000 -1.0000 0418577 1576483439.20 151.5068 59.9980 32.0000 1.9692 1.9714 419.9438 420.5085 0.0844 -1.0000 -1.0000 0418639 1576483439.30 151.4791 59.9980 32.0000 1.9693 1.9715 419.1059 419.6695 0.0843 -1.0000 -1.0000 0418717 1576483439.40 151.4791 59.9980 32.0000 1.9694 1.9716 418.7391 419.3008 0.0842 -1.0000 -1.0000 0418780 1576483439.50 151.4791 59.9980 32.0000 1.9692 1.9714 419.0524 419.6151 0.0842 -1.0000 -1.0000 0419077 1576483439.60 151.4791 59.9980 32.0000 1.9697 1.9719 418.8311 419.3938 0.0843 -1.0000 -1.0000 0419139 1576483439.70 151.4791 59.9980 32.0000 1.9695 1.9717 418.4009 418.9632 0.0843 -1.0000 -1.0000 0419201 1576483439.80 151.5325 59.9990 32.0000 1.9688 1.9709 418.9991 419.5634 0.0846 -1.0000 -1.0000 0419280 1576483439.90 151.5325 59.9990 32.0000 1.9692 1.9714 419.0521 419.6164 0.0844 -1.0000 -1.0000 0419342 1576483440.00 151.5325 59.9990 32.0000 1.9697 1.9719 418.7251 419.2883 0.0844 -1.0000 -1.0000 0419530 1576483440.10 151.5325 59.9990 32.0000 1.9694 1.9716 418.3249 418.8881 0.0844 -1.0000 -1.0000 0419592 1576483440.20 151.5325 59.9990 32.0000 1.9696 1.9717 417.7841 418.3453 0.0843 -1.0000 -1.0000 0419655 1576483440.30 151.5325 59.9990 32.0000 1.9695 1.9716 418.1726 418.7348 0.0843 -1.0000 -1.0000 0419717 1576483440.40 151.5325 59.9990 32.0000 1.9697 1.9719 417.9829 418.5448 0.0844 -1.0000 -1.0000 0419795 1576483440.50 151.5286 59.9990 32.0000 1.9695 1.9717 417.6128 418.1759 0.0846 -1.0000 -1.0000 0420045 1576483440.60 151.5107 59.9990 32.0000 1.9695 1.9717 417.3281 417.8906 0.0845 -1.0000 -1.0000 0420108 1576483440.70 151.5107 59.9990 32.0000 1.9695 1.9717 416.9738 417.5341 0.0843 -1.0000 -1.0000 0420170 1576483440.80 151.5107 59.9990 32.0000 1.9690 1.9712 417.5216 418.0830 0.0843 -1.0000 -1.0000 0420233 1576483440.90 151.5107 59.9990 32.0000 1.9701 1.9722 418.6432 419.2056 0.0843 -1.0000 -1.0000 0420295 1576483441.00 151.5107 59.9990 32.0000 1.9702 1.9724 418.6185 419.1815 0.0844 -1.0000 -1.0000 0420373 1576483441.10 151.5112 59.9990 32.0000 1.9695 1.9717 417.8755 418.4374 0.0843 -1.0000 -1.0000 0420436 1576483441.20 151.5112 59.9990 32.0000 1.9696 1.9718 417.4534 418.0137 0.0842 -1.0000 -1.0000 0420498 1576483441.30 151.5112 59.9990 32.0000 1.9688 1.9710 417.0212 417.5814 0.0843 -1.0000 -1.0000 0420577 1576483441.40 151.5112 59.9990 32.0000 1.9684 1.9706 415.5007 416.0579 0.0842 -1.0000 -1.0000 0420639 1576483441.50 151.5112 59.9990 32.0000 1.9685 1.9706 414.2944 414.8511 0.0843 -1.0000 -1.0000 0421108 1576483441.60 151.5155 59.9990 32.0000 1.9685 1.9707 413.8223 414.3783 0.0843 -1.0000 -1.0000 0421217 1576483441.70 151.5399 59.9990 32.0000 1.9683 1.9705 413.6715 414.2266 0.0842 -1.0000 -1.0000 0421280 1576483441.80 151.5399 59.9990 32.0000 1.9682 1.9704 413.6921 414.2480 0.0842 -1.0000 -1.0000 0421358 1576483441.90 151.5399 59.9990 32.0000 1.9690 1.9712 413.8720 414.4272 0.0842 -1.0000 -1.0000 0421420 1576483442.00 151.5399 59.9990 32.0000 1.9687 1.9708 414.0015 414.5568 0.0841 -1.0000 -1.0000 0421483 1576483442.10 151.5399 59.9990 32.0000 1.9688 1.9710 414.3970 414.9515 0.0839 -1.0000 -1.0000 0421545 1576483442.20 151.5188 59.9990 32.0000 1.9685 1.9707 414.8371 415.3927 0.0841 -1.0000 -1.0000 0421608 1576483442.30 151.4881 59.9990 32.0000 1.9682 1.9703 415.2055 415.7609 0.0839 -1.0000 -1.0000 0421671 1576483442.40 151.4881 59.9990 32.0000 1.9687 1.9709 415.1646 415.7198 0.0839 -1.0000 -1.0000 0421748 1576483442.50 151.4881 59.9990 32.0000 1.9686 1.9708 414.9620 415.5168 0.0839 -1.0000 -1.0000 0421811 1576483442.60 151.4881 59.9990 32.0000 1.9684 1.9705 414.6534 415.2074 0.0838 -1.0000 -1.0000 0421874 1576483442.70 151.4881 59.9990 32.0000 1.9687 1.9708 414.7095 415.2625 0.0836 -1.0000 -1.0000 0421951 1576483442.80 151.5233 59.9990 32.0000 1.9686 1.9708 414.9393 415.4926 0.0837 -1.0000 -1.0000 0422014 1576483442.90 151.5233 59.9990 32.0000 1.9690 1.9712 415.1154 415.6688 0.0836 -1.0000 -1.0000 0422077 1576483443.00 151.5233 59.9990 32.0000 1.9686 1.9707 414.9911 415.5439 0.0836 -1.0000 -1.0000 0422139 1576483443.10 151.5233 59.9990 32.0000 1.9685 1.9706 415.0725 415.6249 0.0834 -1.0000 -1.0000 0422326 1576483443.20 151.5233 59.9990 32.0000 1.9684 1.9705 415.2697 415.8222 0.0835 -1.0000 -1.0000 0422389 1576483443.30 151.5233 59.9990 32.0000 1.9688 1.9710 415.1924 415.7448 0.0834 -1.0000 -1.0000 0422467 1576483443.40 151.5233 59.9990 32.0000 1.9680 1.9702 414.9390 415.4903 0.0834 -1.0000 -1.0000 0422530 1576483443.50 151.5233 59.9990 32.0000 1.9681 1.9702 414.7273 415.2797 0.0835 -1.0000 -1.0000 0422608 1576483443.60 151.5233 59.9990 32.0000 1.9685 1.9706 414.3229 414.8739 0.0835 -1.0000 -1.0000 0422795 1576483443.70 151.5233 59.9990 32.0000 1.9680 1.9702 413.9032 414.4533 0.0833 -1.0000 -1.0000 0422858 1576483443.80 151.5199 59.9990 32.0000 1.9681 1.9703 414.1717 414.7221 0.0834 -1.0000 -1.0000 0422936 1576483443.90 151.4971 59.9990 32.0000 1.9684 1.9706 414.9863 415.5377 0.0833 -1.0000 -1.0000 0422998 1576483444.00 151.4971 59.9990 32.0000 1.9686 1.9707 415.3645 415.9150 0.0831 -1.0000 -1.0000 0423061 1576483444.10 151.4971 59.9990 32.0000 1.9683 1.9705 415.1606 415.7113 0.0832 -1.0000 -1.0000 0423561 1576483444.20 151.4971 59.9990 32.0000 1.9682 1.9703 415.1864 415.7365 0.0832 -1.0000 -1.0000 0423623 1576483444.30 151.4971 59.9990 32.0000 1.9686 1.9707 415.3967 415.9474 0.0831 -1.0000 -1.0000 0423686 1576483444.40 151.5036 59.9990 32.0000 1.9689 1.9710 415.8093 416.3606 0.0831 -1.0000 -1.0000 0423764 1576483444.50 151.5036 59.9990 32.0000 1.9688 1.9709 416.4044 416.9562 0.0832 -1.0000 -1.0000 0423826 1576483444.60 151.5036 59.9990 32.0000 1.9684 1.9705 416.4782 417.0310 0.0832 -1.0000 -1.0000 0424280 1576483444.70 151.5036 59.9990 32.0000 1.9693 1.9715 415.9903 416.5401 0.0830 -1.0000 -1.0000 0424358 1576483444.80 151.5036 59.9990 32.0000 1.9681 1.9703 415.7062 416.2569 0.0831 -1.0000 -1.0000 0424420 1576483444.90 151.5096 59.9986 32.0000 1.9682 1.9704 415.2291 415.7787 0.0830 -1.0000 -1.0000 0424483 1576483445.00 151.5175 59.9980 32.0000 1.9688 1.9709 414.5007 415.0492 0.0830 -1.0000 -1.0000 0424561 1576483445.10 151.5175 59.9980 32.0000 1.9684 1.9705 414.2643 414.8121 0.0830 -1.0000 -1.0000 0424623 1576483445.20 151.5175 59.9980 32.0000 1.9684 1.9705 414.3601 414.9091 0.0831 -1.0000 -1.0000 0424686 1576483445.30 151.5175 59.9980 32.0000 1.9679 1.9700 414.6114 415.1597 0.0829 -1.0000 -1.0000 0424764 1576483445.40 151.5175 59.9980 32.0000 1.9693 1.9714 414.9548 415.5037 0.0830 -1.0000 -1.0000 0424826 1576483445.50 151.4932 59.9980 32.0000 1.9698 1.9719 415.1730 415.7216 0.0829 -1.0000 -1.0000 0424889 1576483445.60 151.4465 59.9980 32.0000 1.9696 1.9718 415.2847 415.8332 0.0828 -1.0000 -1.0000 0425077 1576483445.70 151.4465 59.9980 32.0000 1.9693 1.9715 415.2854 415.8336 0.0828 -1.0000 -1.0000 0425139 1576483445.80 151.4465 59.9980 32.0000 1.9690 1.9711 415.4043 415.9534 0.0829 -1.0000 -1.0000 0425217 1576483445.90 151.4465 59.9980 32.0000 1.9683 1.9705 415.3325 415.8810 0.0829 -1.0000 -1.0000 0425280 1576483446.00 151.4465 59.9980 32.0000 1.9683 1.9705 415.4329 415.9820 0.0829 -1.0000 -1.0000 0425342 1576483446.10 151.4685 59.9980 32.0000 1.9687 1.9708 415.7068 416.2559 0.0828 -1.0000 -1.0000 0425405 1576483446.20 151.4685 59.9980 32.0000 1.9696 1.9717 415.9417 416.4910 0.0829 -1.0000 -1.0000 0425545 1576483446.30 151.4685 59.9980 32.0000 1.9684 1.9706 415.7957 416.3449 0.0829 -1.0000 -1.0000 0425592 1576483446.40 151.4685 59.9980 32.0000 1.9689 1.9710 415.3153 415.8643 0.0829 -1.0000 -1.0000 0425670 1576483446.50 151.4685 59.9980 32.0000 1.9687 1.9708 415.0725 415.6200 0.0828 -1.0000 -1.0000 0425733 1576483446.60 151.4849 59.9980 32.0000 1.9691 1.9712 415.0417 415.5893 0.0827 -1.0000 -1.0000 0425795 1576483446.70 151.4849 59.9980 32.0000 1.9690 1.9712 415.4086 415.9566 0.0828 -1.0000 -1.0000 0426295 1576483446.80 151.4849 59.9980 32.0000 1.9688 1.9710 416.3044 416.8547 0.0830 -1.0000 -1.0000 0426358 1576483446.90 151.4849 59.9980 32.0000 1.9686 1.9708 417.1571 417.7095 0.0831 -1.0000 -1.0000 0426420 1576483447.00 151.4849 59.9980 32.0000 1.9693 1.9714 418.5238 419.0780 0.0830 -1.0000 -1.0000 0426498 1576483447.10 151.4849 59.9980 32.0000 1.9687 1.9709 419.5447 420.0985 0.0829 -1.0000 -1.0000 0426561 1576483447.20 151.5015 59.9980 32.0000 1.9690 1.9712 419.6096 420.1643 0.0829 -1.0000 -1.0000 0426623 1576483447.30 151.5015 59.9980 32.0000 1.9694 1.9716 419.3238 419.8774 0.0828 -1.0000 -1.0000 0426686 1576483447.40 151.5015 59.9980 32.0000 1.9687 1.9709 419.4611 420.0147 0.0828 -1.0000 -1.0000 0426764 1576483447.50 151.5015 59.9980 32.0000 1.9687 1.9709 419.6723 420.2269 0.0829 -1.0000 -1.0000 0426826 1576483447.60 151.5015 59.9980 32.0000 1.9693 1.9714 420.3813 420.9361 0.0828 -1.0000 -1.0000 0426889 1576483447.70 151.4946 59.9980 32.0000 1.9686 1.9708 420.7409 421.2964 0.0828 -1.0000 -1.0000 0427764 1576483447.80 151.4940 59.9980 32.0000 1.9680 1.9701 420.3042 420.8603 0.0831 -1.0000 -1.0000 0427842 1576483447.90 151.4940 59.9980 32.0000 1.9686 1.9708 420.4636 421.0195 0.0829 -1.0000 -1.0000 0427905 1576483448.00 151.4940 59.9980 32.0000 1.9691 1.9712 420.9110 421.4673 0.0830 -1.0000 -1.0000 0427967 1576483448.10 151.4940 59.9980 32.0000 1.9692 1.9713 419.9221 420.4785 0.0831 -1.0000 -1.0000 0428045 1576483448.20 151.4940 59.9980 32.0000 1.9688 1.9709 419.0789 419.6336 0.0830 -1.0000 -1.0000 0428108 1576483448.30 151.5125 59.9980 32.0000 1.9688 1.9710 419.0203 419.5742 0.0830 -1.0000 -1.0000 0428170 1576483448.40 151.5437 59.9980 32.0000 1.9691 1.9712 419.2063 419.7611 0.0830 -1.0000 -1.0000 0428248 1576483448.50 151.5437 59.9980 32.0000 1.9698 1.9719 419.1644 419.7197 0.0831 -1.0000 -1.0000 0428311 1576483448.60 151.5437 59.9980 32.0000 1.9693 1.9714 419.1969 419.7514 0.0830 -1.0000 -1.0000 0428373 1576483448.70 151.5437 59.9980 32.0000 1.9691 1.9713 419.5195 420.0741 0.0829 -1.0000 -1.0000 0428436 1576483448.80 151.5437 59.9980 32.0000 1.9691 1.9713 419.5439 420.0994 0.0831 -1.0000 -1.0000 0428498 1576483448.90 151.4917 59.9980 32.0000 1.9694 1.9716 419.9312 420.4876 0.0831 -1.0000 -1.0000 0428592 1576483449.00 151.4917 59.9980 32.0000 1.9686 1.9708 419.8775 420.4333 0.0830 -1.0000 -1.0000 0428670 1576483449.10 151.4917 59.9980 32.0000 1.9688 1.9709 419.8595 420.4154 0.0831 -1.0000 -1.0000 0428733 1576483449.20 151.4917 59.9980 32.0000 1.9692 1.9714 420.7879 421.3457 0.0831 -1.0000 -1.0000 0428795 1576483449.30 151.4917 59.9980 32.0000 1.9698 1.9719 421.6285 422.1872 0.0832 -1.0000 -1.0000 0428858 1576483449.40 151.4800 59.9980 32.0000 1.9691 1.9713 421.6261 422.1844 0.0831 -1.0000 -1.0000 0428920 1576483449.50 151.4764 59.9980 32.0000 1.9693 1.9714 419.9688 420.5258 0.0832 -1.0000 -1.0000 0428998 1576483449.60 151.4764 59.9980 32.0000 1.9685 1.9706 419.5368 420.0932 0.0832 -1.0000 -1.0000 0429061 1576483449.70 151.4869 59.9978 32.0000 1.9694 1.9716 418.3958 418.9499 0.0831 -1.0000 -1.0000 0429139 1576483449.80 151.4869 59.9978 32.0000 1.9687 1.9709 417.3313 417.8851 0.0832 -1.0000 -1.0000 0429623 1576483449.90 151.4869 59.9978 32.0000 1.9686 1.9708 419.8160 420.3732 0.0833 -1.0000 -1.0000 0429686 1576483450.00 151.4869 59.9978 32.0000 1.9697 1.9718 422.9371 423.4991 0.0833 -1.0000 -1.0000 0429764 1576483450.10 151.4869 59.9978 32.0000 1.9685 1.9707 425.9865 426.5515 0.0833 -1.0000 -1.0000 0429826 1576483450.20 151.4869 59.9978 32.0000 1.9688 1.9709 427.2857 427.8533 0.0833 -1.0000 -1.0000 0429889 1576483450.30 151.4869 59.9978 32.0000 1.9689 1.9710 428.6548 429.2238 0.0833 -1.0000 -1.0000 0429951 1576483450.40 151.4869 59.9978 32.0000 1.9689 1.9710 429.0906 429.6603 0.0833 -1.0000 -1.0000 0430030 1576483450.50 151.5033 59.9978 32.0000 1.9689 1.9711 429.1590 429.7292 0.0834 -1.0000 -1.0000 0430108 1576483450.60 151.5203 59.9978 32.0000 1.9685 1.9706 428.2527 428.8210 0.0833 -1.0000 -1.0000 0430170 1576483450.70 151.5203 59.9978 32.0000 1.9685 1.9706 427.2671 427.8354 0.0835 -1.0000 -1.0000 0430233 1576483450.80 151.5203 59.9978 32.0000 1.9686 1.9708 427.1185 427.6865 0.0834 -1.0000 -1.0000 0430467 1576483450.90 151.5203 59.9978 32.0000 1.9689 1.9710 428.4785 429.0479 0.0833 -1.0000 -1.0000 0430530 1576483451.00 151.5203 59.9978 32.0000 1.9685 1.9706 428.9999 429.5698 0.0834 -1.0000 -1.0000 0430608 1576483451.10 151.4956 59.9978 32.0000 1.9683 1.9705 428.7548 429.3250 0.0834 -1.0000 -1.0000 0430748 1576483451.20 151.4956 59.9978 32.0000 1.9682 1.9703 427.9543 428.5229 0.0834 -1.0000 -1.0000 0430811 1576483451.30 151.4956 59.9978 32.0000 1.9686 1.9707 427.5394 428.1089 0.0835 -1.0000 -1.0000 0430889 1576483451.40 151.4956 59.9978 32.0000 1.9686 1.9708 426.8279 427.3954 0.0834 -1.0000 -1.0000 0430951 1576483451.50 151.4956 59.9978 32.0000 1.9685 1.9707 425.8115 426.3779 0.0834 -1.0000 -1.0000 0431030 1576483451.60 151.4956 59.9978 32.0000 1.9687 1.9708 426.7450 427.3121 0.0833 -1.0000 -1.0000 0431092 1576483451.70 151.4956 59.9978 32.0000 1.9690 1.9711 426.5229 427.0908 0.0836 -1.0000 -1.0000 0431155 1576483451.80 151.4956 59.9978 32.0000 1.9687 1.9709 425.7276 426.2932 0.0833 -1.0000 -1.0000 0431233 1576483451.90 151.4956 59.9978 32.0000 1.9688 1.9710 424.3116 424.8755 0.0834 -1.0000 -1.0000 0431280 1576483452.00 151.4956 59.9978 32.0000 1.9685 1.9707 421.5431 422.1047 0.0837 -1.0000 -1.0000 0431342 1576483452.10 151.4956 59.9978 32.0000 1.9697 1.9718 419.0945 419.6530 0.0836 -1.0000 -1.0000 0431420 1576483452.20 151.5086 59.9978 32.0000 1.9696 1.9718 418.7290 419.2858 0.0835 -1.0000 -1.0000 0431483 1576483452.30 151.5086 59.9978 32.0000 1.9694 1.9715 419.7161 420.2749 0.0835 -1.0000 -1.0000 0432014 1576483452.40 151.5086 59.9978 32.0000 1.9690 1.9712 421.6138 422.1769 0.0838 -1.0000 -1.0000 0432092 1576483452.50 151.5086 59.9978 32.0000 1.9687 1.9709 424.6159 425.1834 0.0838 -1.0000 -1.0000 0432155 1576483452.60 151.5086 59.9978 32.0000 1.9687 1.9709 428.3612 428.9327 0.0836 -1.0000 -1.0000 0432217 1576483452.70 151.5108 59.9978 32.0000 1.9685 1.9707 432.9349 433.5123 0.0837 -1.0000 -1.0000 0432295 1576483452.80 151.5210 59.9978 32.0000 1.9690 1.9712 435.6944 436.2754 0.0836 -1.0000 -1.0000 0432358 1576483452.90 151.5210 59.9978 32.0000 1.9682 1.9704 436.3026 436.8844 0.0837 -1.0000 -1.0000 0432420 1576483453.00 151.5210 59.9978 32.0000 1.9688 1.9710 435.0781 435.6570 0.0835 -1.0000 -1.0000 0432483 1576483453.10 151.5210 59.9978 32.0000 1.9693 1.9715 430.1727 430.7465 0.0836 -1.0000 -1.0000 0432545 1576483453.20 151.5210 59.9978 32.0000 1.9692 1.9714 426.7402 427.3089 0.0836 -1.0000 -1.0000 0432608 1576483453.30 151.5210 59.9978 32.0000 1.9688 1.9710 426.1355 426.7044 0.0837 -1.0000 -1.0000 0432686 1576483453.40 151.5210 59.9978 32.0000 1.9701 1.9722 425.7536 426.3220 0.0838 -1.0000 -1.0000 0432811 1576483453.50 151.5210 59.9978 32.0000 1.9694 1.9716 425.4627 426.0321 0.0840 -1.0000 -1.0000 0432889 1576483453.60 151.5210 59.9978 32.0000 1.9687 1.9708 426.3758 426.9485 0.0842 -1.0000 -1.0000 0432951 1576483453.70 151.5210 59.9978 32.0000 1.9691 1.9712 428.8573 429.4315 0.0839 -1.0000 -1.0000 0433014 1576483453.80 151.5426 59.9978 32.0000 1.9693 1.9715 429.6988 430.2730 0.0838 -1.0000 -1.0000 0433077 1576483453.90 151.5571 59.9978 32.0000 1.9692 1.9714 430.5330 431.1090 0.0839 -1.0000 -1.0000 0433311 1576483454.00 151.5185 59.9978 32.0000 1.9690 1.9712 432.9521 433.5304 0.0838 -1.0000 -1.0000 0433373 1576483454.10 151.5185 59.9978 32.0000 1.9693 1.9714 432.5337 433.1120 0.0839 -1.0000 -1.0000 0433451 1576483454.20 151.5185 59.9978 32.0000 1.9698 1.9720 430.5826 431.1591 0.0840 -1.0000 -1.0000 0433514 1576483454.30 151.5185 59.9978 32.0000 1.9693 1.9715 431.1597 431.7363 0.0839 -1.0000 -1.0000 0433577 1576483454.40 151.5185 59.9978 32.0000 1.9687 1.9709 433.2270 433.8066 0.0840 -1.0000 -1.0000 0433764 1576483454.50 151.5185 59.9978 32.0000 1.9688 1.9710 434.1802 434.7619 0.0841 -1.0000 -1.0000 0433842 1576483454.60 151.5185 59.9978 32.0000 1.9684 1.9706 433.7758 434.3587 0.0843 -1.0000 -1.0000 0433920 1576483454.70 151.5185 59.9978 32.0000 1.9691 1.9712 434.4337 435.0154 0.0839 -1.0000 -1.0000 0433983 1576483454.80 151.5185 59.9978 32.0000 1.9695 1.9717 433.5015 434.0810 0.0838 -1.0000 -1.0000 0434045 1576483454.90 151.5051 59.9983 32.0000 1.9684 1.9706 430.3860 430.9623 0.0841 -1.0000 -1.0000 0434280 1576483455.00 151.5022 59.9985 32.0000 1.9688 1.9710 427.0303 427.6026 0.0840 -1.0000 -1.0000 0434342 1576483455.10 151.5022 59.9985 32.0000 1.9684 1.9706 426.6158 427.1860 0.0839 -1.0000 -1.0000 0434405 1576483455.20 151.5022 59.9985 32.0000 1.9676 1.9698 428.0917 428.6656 0.0841 -1.0000 -1.0000 0434467 1576483455.30 151.5022 59.9985 32.0000 1.9677 1.9699 430.2395 430.8139 0.0838 -1.0000 -1.0000 0434545 1576483455.40 151.5016 59.9985 32.0000 1.9680 1.9702 431.1883 431.7655 0.0839 -1.0000 -1.0000 0434608 1576483455.50 151.4946 59.9985 32.0000 1.9691 1.9713 431.0191 431.5956 0.0839 -1.0000 -1.0000 0434686 1576483455.60 151.4946 59.9985 32.0000 1.9688 1.9710 430.6490 431.2248 0.0839 -1.0000 -1.0000 0434748 1576483455.70 151.4946 59.9985 32.0000 1.9685 1.9707 429.7191 430.2947 0.0840 -1.0000 -1.0000 0434811 1576483455.80 151.4946 59.9985 32.0000 1.9687 1.9709 428.2183 428.7920 0.0840 -1.0000 -1.0000 0434873 1576483455.90 151.4970 59.9985 32.0000 1.9685 1.9707 426.6890 427.2586 0.0838 -1.0000 -1.0000 0434936 1576483456.00 151.5014 59.9985 32.0000 1.9684 1.9706 427.4784 428.0506 0.0839 -1.0000 -1.0000 0435077 1576483456.10 151.5014 59.9985 32.0000 1.9685 1.9707 430.3810 430.9574 0.0841 -1.0000 -1.0000 0435139 1576483456.20 151.5014 59.9985 32.0000 1.9685 1.9707 433.6080 434.1898 0.0841 -1.0000 -1.0000 0435201 1576483456.30 151.5014 59.9985 32.0000 1.9682 1.9704 435.3049 435.8869 0.0839 -1.0000 -1.0000 0435264 1576483456.40 151.4714 59.9985 32.0000 1.9685 1.9707 434.6463 435.2284 0.0841 -1.0000 -1.0000 0435342 1576483456.50 151.4714 59.9985 32.0000 1.9680 1.9702 431.3789 431.9568 0.0840 -1.0000 -1.0000 0435577 1576483456.60 151.4851 59.9985 32.0000 1.9691 1.9713 428.9028 429.4764 0.0839 -1.0000 -1.0000 0435639 1576483456.70 151.4988 59.9985 32.0000 1.9683 1.9705 430.6541 431.2295 0.0838 -1.0000 -1.0000 0435701 1576483456.80 151.4988 59.9985 32.0000 1.9682 1.9703 432.9453 433.5248 0.0840 -1.0000 -1.0000 0435764 1576483456.90 151.4988 59.9985 32.0000 1.9686 1.9708 434.2566 434.8382 0.0839 -1.0000 -1.0000 0435826 1576483457.00 151.4988 59.9985 32.0000 1.9687 1.9709 435.1233 435.7056 0.0840 -1.0000 -1.0000 0436077 1576483457.10 151.4988 59.9985 32.0000 1.9688 1.9710 433.9191 434.5003 0.0841 -1.0000 -1.0000 0436139 1576483457.20 151.4988 59.9985 32.0000 1.9691 1.9713 429.3173 429.8929 0.0840 -1.0000 -1.0000 0436201 1576483457.30 151.4988 59.9985 32.0000 1.9683 1.9705 431.6925 432.2702 0.0840 -1.0000 -1.0000 0436264 1576483457.40 151.4988 59.9985 32.0000 1.9680 1.9702 434.2027 434.7832 0.0839 -1.0000 -1.0000 0436326 1576483457.50 151.4988 59.9985 32.0000 1.9683 1.9704 432.9291 433.5082 0.0840 -1.0000 -1.0000 0436826 1576483457.60 151.4988 59.9985 32.0000 1.9683 1.9705 427.2425 427.8146 0.0840 -1.0000 -1.0000 0436889 1576483457.70 151.4988 59.9985 32.0000 1.9683 1.9705 420.6608 421.2252 0.0842 -1.0000 -1.0000 0436951 1576483457.80 151.5025 59.9985 32.0000 1.9669 1.9691 417.5906 418.1519 0.0842 -1.0000 -1.0000 0437030 1576483457.90 151.4970 59.9985 32.0000 1.9684 1.9706 420.9167 421.4820 0.0843 -1.0000 -1.0000 0437077 1576483458.00 151.4970 59.9985 32.0000 1.9685 1.9707 426.8492 427.4193 0.0838 -1.0000 -1.0000 0437374 1576483458.10 151.4970 59.9985 32.0000 1.9684 1.9706 429.4006 429.9763 0.0842 -1.0000 -1.0000 0437451 1576483458.20 151.4970 59.9985 32.0000 1.9688 1.9710 432.1847 432.7642 0.0841 -1.0000 -1.0000 0437514 1576483458.30 151.4925 59.9985 32.0000 1.9684 1.9705 435.7229 436.3068 0.0840 -1.0000 -1.0000 0437577 1576483458.40 151.5006 59.9985 32.0000 1.9681 1.9703 437.3769 437.9621 0.0839 -1.0000 -1.0000 0437655 1576483458.50 151.5006 59.9985 32.0000 1.9690 1.9712 437.7359 438.3209 0.0838 -1.0000 -1.0000 0438342 1576483458.60 151.5006 59.9985 32.0000 1.9684 1.9705 437.5982 438.1841 0.0840 -1.0000 -1.0000 0438405 1576483458.70 151.5006 59.9985 32.0000 1.9682 1.9704 436.5612 437.1457 0.0840 -1.0000 -1.0000 0438483 1576483458.80 151.5060 59.9985 32.0000 1.9684 1.9706 436.2386 436.8227 0.0840 -1.0000 -1.0000 0438545 1576483458.90 151.5060 59.9985 32.0000 1.9679 1.9701 435.9316 436.5151 0.0840 -1.0000 -1.0000 0438608 1576483459.00 151.5013 59.9985 32.0000 1.9682 1.9704 436.2317 436.8150 0.0838 -1.0000 -1.0000 0438686 1576483459.10 151.4884 59.9985 32.0000 1.9685 1.9706 437.0328 437.6175 0.0839 -1.0000 -1.0000 0438748 1576483459.20 151.4884 59.9985 32.0000 1.9683 1.9705 437.8364 438.4223 0.0840 -1.0000 -1.0000 0438811 1576483459.30 151.4884 59.9985 32.0000 1.9691 1.9712 437.8203 438.4067 0.0840 -1.0000 -1.0000 0438873 1576483459.40 151.4867 59.9985 32.0000 1.9682 1.9704 438.0759 438.6624 0.0840 -1.0000 -1.0000 0438936 1576483459.50 151.4749 59.9985 32.0000 1.9682 1.9704 438.2085 438.7955 0.0840 -1.0000 -1.0000 0439014 1576483459.60 151.4749 59.9985 32.0000 1.9682 1.9704 435.9455 436.5288 0.0839 -1.0000 -1.0000 0439077 1576483459.70 151.4749 59.9985 32.0000 1.9686 1.9708 433.9539 434.5340 0.0838 -1.0000 -1.0000 0439139 1576483459.80 151.4749 59.9985 32.0000 1.9682 1.9704 434.6272 435.2076 0.0838 -1.0000 -1.0000 0439217 1576483459.90 151.4749 59.9985 32.0000 1.9680 1.9702 434.2503 434.8321 0.0841 -1.0000 -1.0000 0439280 1576483460.00 151.4749 59.9985 32.0000 1.9688 1.9709 435.2224 435.8044 0.0839 -1.0000 -1.0000 0439342 1576483460.10 151.4870 59.9988 32.0000 1.9699 1.9721 435.6688 436.2518 0.0840 -1.0000 -1.0000 0439405 1576483460.20 151.4870 59.9988 32.0000 1.9688 1.9710 435.3351 435.9187 0.0842 -1.0000 -1.0000 0439467 1576483460.30 151.4870 59.9988 32.0000 1.9685 1.9706 436.5195 437.1059 0.0842 -1.0000 -1.0000 0439530 1576483460.40 151.4870 59.9988 32.0000 1.9684 1.9706 437.5082 438.0945 0.0841 -1.0000 -1.0000 0439608 1576483460.50 151.4870 59.9988 32.0000 1.9678 1.9699 438.5390 439.1266 0.0840 -1.0000 -1.0000 0439671 1576483460.60 151.4870 59.9988 32.0000 1.9685 1.9707 439.4613 440.0502 0.0841 -1.0000 -1.0000 0440108 1576483460.70 151.4870 59.9988 32.0000 1.9692 1.9714 440.2031 440.7932 0.0841 -1.0000 -1.0000 0440186 1576483460.80 151.4870 59.9988 32.0000 1.9682 1.9704 440.0234 440.6129 0.0841 -1.0000 -1.0000 0440248 1576483460.90 151.4870 59.9988 32.0000 1.9683 1.9705 436.3729 436.9584 0.0842 -1.0000 -1.0000 0440311 1576483461.00 151.4870 59.9988 32.0000 1.9683 1.9704 430.8919 431.4693 0.0840 -1.0000 -1.0000 0440373 1576483461.10 151.4870 59.9988 32.0000 1.9686 1.9707 430.9918 431.5692 0.0841 -1.0000 -1.0000 0440577 1576483461.20 151.4870 59.9988 32.0000 1.9685 1.9706 431.0272 431.6060 0.0842 -1.0000 -1.0000 0440639 1576483461.30 151.4884 59.9988 32.0000 1.9686 1.9708 430.5061 431.0832 0.0841 -1.0000 -1.0000 0440717 1576483461.40 151.4989 59.9988 32.0000 1.9682 1.9704 433.0775 433.6585 0.0842 -1.0000 -1.0000 0440780 1576483461.50 151.4885 59.9988 32.0000 1.9683 1.9705 434.7296 435.3132 0.0842 -1.0000 -1.0000 0440842 1576483461.60 151.4885 59.9988 32.0000 1.9685 1.9706 434.6478 435.2314 0.0843 -1.0000 -1.0000 0441170 1576483461.70 151.4885 59.9988 32.0000 1.9689 1.9711 434.3995 434.9836 0.0844 -1.0000 -1.0000 0441233 1576483461.80 151.4885 59.9988 32.0000 1.9681 1.9703 434.2999 434.8845 0.0844 -1.0000 -1.0000 0441311 1576483461.90 151.4973 59.9988 32.0000 1.9681 1.9703 432.3483 432.9295 0.0843 -1.0000 -1.0000 0441374 1576483462.00 151.4973 59.9988 32.0000 1.9684 1.9706 427.1627 427.7371 0.0844 -1.0000 -1.0000 0441436 1576483462.10 151.4973 59.9988 32.0000 1.9685 1.9707 424.4943 425.0666 0.0845 -1.0000 -1.0000 0441577 1576483462.20 151.4973 59.9988 32.0000 1.9697 1.9719 426.0991 426.6725 0.0844 -1.0000 -1.0000 0441639 1576483462.30 151.4973 59.9988 32.0000 1.9686 1.9708 429.9923 430.5701 0.0843 -1.0000 -1.0000 0441686 1576483462.40 151.4973 59.9988 32.0000 1.9688 1.9709 432.0509 432.6321 0.0844 -1.0000 -1.0000 0441764 1576483462.50 151.4974 59.9988 32.0000 1.9686 1.9708 432.2843 432.8661 0.0844 -1.0000 -1.0000 0441827 1576483462.60 151.4979 59.9988 32.0000 1.9688 1.9710 432.2105 432.7920 0.0844 -1.0000 -1.0000 0442592 1576483462.70 151.4979 59.9988 32.0000 1.9682 1.9704 435.1460 435.7320 0.0844 -1.0000 -1.0000 0442670 1576483462.80 151.4979 59.9988 32.0000 1.9681 1.9702 436.3936 436.9798 0.0843 -1.0000 -1.0000 0442733 1576483462.90 151.4979 59.9988 32.0000 1.9688 1.9710 436.8458 437.4333 0.0843 -1.0000 -1.0000 0442795 1576483463.00 151.4979 59.9988 32.0000 1.9680 1.9702 437.0184 437.6050 0.0842 -1.0000 -1.0000 0442873 1576483463.10 151.5024 59.9988 32.0000 1.9677 1.9699 436.7602 437.3476 0.0844 -1.0000 -1.0000 0442936 1576483463.20 151.5024 59.9988 32.0000 1.9687 1.9709 436.9419 437.5298 0.0844 -1.0000 -1.0000 0442998 1576483463.30 151.5024 59.9988 32.0000 1.9690 1.9712 437.3111 437.8992 0.0843 -1.0000 -1.0000 0443077 1576483463.40 151.5024 59.9988 32.0000 1.9683 1.9705 438.1285 438.7178 0.0844 -1.0000 -1.0000 0443139 1576483463.50 151.5024 59.9988 32.0000 1.9678 1.9699 437.8229 438.4121 0.0844 -1.0000 -1.0000 0443217 1576483463.60 151.4747 59.9988 32.0000 1.9683 1.9705 438.2262 438.8155 0.0844 -1.0000 -1.0000 0443264 1576483463.70 151.4701 59.9988 32.0000 1.9684 1.9706 438.5632 439.1529 0.0844 -1.0000 -1.0000 0443342 1576483463.80 151.4701 59.9988 32.0000 1.9684 1.9706 438.2167 438.8066 0.0845 -1.0000 -1.0000 0443405 1576483463.90 151.4701 59.9988 32.0000 1.9679 1.9701 437.5447 438.1333 0.0844 -1.0000 -1.0000 0443467 1576483464.00 151.4701 59.9988 32.0000 1.9682 1.9703 437.0808 437.6706 0.0847 -1.0000 -1.0000 0443530 1576483464.10 151.4701 59.9988 32.0000 1.9688 1.9710 439.0885 439.6804 0.0845 -1.0000 -1.0000 0443608 1576483464.20 151.5002 59.9986 32.0000 1.9684 1.9705 441.4241 442.0182 0.0844 -1.0000 -1.0000 0443671 1576483464.30 151.5266 59.9985 32.0000 1.9680 1.9702 442.1206 442.7161 0.0846 -1.0000 -1.0000 0443733 1576483464.40 151.5266 59.9985 32.0000 1.9681 1.9703 443.3067 443.9048 0.0846 -1.0000 -1.0000 0443811 1576483464.50 151.5266 59.9985 32.0000 1.9680 1.9702 443.8144 444.4126 0.0846 -1.0000 -1.0000 0443874 1576483464.60 151.5266 59.9985 32.0000 1.9682 1.9704 443.1593 443.7570 0.0846 -1.0000 -1.0000 0443936 1576483464.70 151.5266 59.9985 32.0000 1.9687 1.9709 442.7459 443.3423 0.0844 -1.0000 -1.0000 0444014 1576483464.80 151.5266 59.9985 32.0000 1.9688 1.9710 441.4671 442.0620 0.0845 -1.0000 -1.0000 0444077 1576483464.90 151.5266 59.9985 32.0000 1.9693 1.9715 438.5376 439.1284 0.0846 -1.0000 -1.0000 0444139 1576483465.00 151.5266 59.9985 32.0000 1.9692 1.9714 435.9613 436.5490 0.0845 -1.0000 -1.0000 0444201 1576483465.10 151.5266 59.9985 32.0000 1.9694 1.9716 434.3772 434.9638 0.0847 -1.0000 -1.0000 0444264 1576483465.20 151.5266 59.9985 32.0000 1.9690 1.9712 436.3277 436.9157 0.0846 -1.0000 -1.0000 0444342 1576483465.30 151.5266 59.9985 32.0000 1.9684 1.9706 440.6029 441.1973 0.0846 -1.0000 -1.0000 0444420 1576483465.40 151.5266 59.9985 32.0000 1.9686 1.9708 442.2884 442.8852 0.0847 -1.0000 -1.0000 0444483 1576483465.50 151.5266 59.9985 32.0000 1.9689 1.9711 442.7192 443.3177 0.0849 -1.0000 -1.0000 0444545 1576483465.60 151.5266 59.9985 32.0000 1.9688 1.9710 443.3454 443.9447 0.0848 -1.0000 -1.0000 0444608 1576483465.70 151.5266 59.9985 32.0000 1.9686 1.9708 443.0107 443.6108 0.0849 -1.0000 -1.0000 0444842 1576483465.80 151.5266 59.9985 32.0000 1.9690 1.9712 441.2411 441.8379 0.0849 -1.0000 -1.0000 0444905 1576483465.90 151.5264 59.9985 32.0000 1.9687 1.9709 439.6805 440.2747 0.0848 -1.0000 -1.0000 0444967 1576483466.00 151.5264 59.9985 32.0000 1.9685 1.9707 439.5330 440.1273 0.0848 -1.0000 -1.0000 0445030 1576483466.10 151.5264 59.9985 32.0000 1.9687 1.9709 442.6232 443.2208 0.0847 -1.0000 -1.0000 0445108 1576483466.20 151.5264 59.9985 32.0000 1.9685 1.9706 445.5743 446.1761 0.0848 -1.0000 -1.0000 0445327 1576483466.30 151.5264 59.9985 32.0000 1.9684 1.9706 444.2675 444.8688 0.0849 -1.0000 -1.0000 0445389 1576483466.40 151.5264 59.9985 32.0000 1.9686 1.9708 441.2834 441.8813 0.0848 -1.0000 -1.0000 0445467 1576483466.50 151.5065 59.9985 32.0000 1.9687 1.9709 441.9257 442.5246 0.0850 -1.0000 -1.0000 0445530 1576483466.60 151.5087 59.9985 32.0000 1.9686 1.9708 444.2221 444.8242 0.0850 -1.0000 -1.0000 0445592 1576483466.70 151.5087 59.9985 32.0000 1.9681 1.9703 447.1489 447.7546 0.0849 -1.0000 -1.0000 0445827 1576483466.80 151.5087 59.9985 32.0000 1.9685 1.9707 448.3917 448.9985 0.0849 -1.0000 -1.0000 0445889 1576483466.90 151.5087 59.9985 32.0000 1.9687 1.9709 448.3316 448.9398 0.0851 -1.0000 -1.0000 0445951 1576483467.00 151.5087 59.9985 32.0000 1.9688 1.9710 447.8872 448.4945 0.0850 -1.0000 -1.0000 0446030 1576483467.10 151.5077 59.9985 32.0000 1.9685 1.9707 447.6260 448.2335 0.0851 -1.0000 -1.0000 0446092 1576483467.20 151.4977 59.9985 32.0000 1.9690 1.9712 442.7647 443.3642 0.0850 -1.0000 -1.0000 0446311 1576483467.30 151.4977 59.9985 32.0000 1.9687 1.9709 433.3131 433.9014 0.0851 -1.0000 -1.0000 0446389 1576483467.40 151.4977 59.9985 32.0000 1.9679 1.9701 426.1331 426.7112 0.0851 -1.0000 -1.0000 0446451 1576483467.50 151.5065 59.9985 32.0000 1.9693 1.9715 420.3221 420.8932 0.0852 -1.0000 -1.0000 0446530 1576483467.60 151.5285 59.9985 32.0000 1.9682 1.9704 418.4125 418.9801 0.0850 -1.0000 -1.0000 0446592 1576483467.70 151.5285 59.9985 32.0000 1.9690 1.9712 418.6290 419.1974 0.0853 -1.0000 -1.0000 0446827 1576483467.80 151.5285 59.9985 32.0000 1.9687 1.9709 420.9339 421.5053 0.0851 -1.0000 -1.0000 0446889 1576483467.90 151.5285 59.9985 32.0000 1.9681 1.9703 423.8984 424.4729 0.0851 -1.0000 -1.0000 0446951 1576483468.00 151.5285 59.9985 32.0000 1.9679 1.9701 427.2773 427.8570 0.0851 -1.0000 -1.0000 0447014 1576483468.10 151.5405 59.9985 32.0000 1.9688 1.9710 428.0686 428.6492 0.0851 -1.0000 -1.0000 0447092 1576483468.20 151.5405 59.9985 32.0000 1.9690 1.9712 428.5866 429.1671 0.0850 -1.0000 -1.0000 0447780 1576483468.30 151.5405 59.9985 32.0000 1.9696 1.9718 430.1517 430.7348 0.0851 -1.0000 -1.0000 0447842 1576483468.40 151.5405 59.9985 32.0000 1.9687 1.9709 427.8894 428.4691 0.0849 -1.0000 -1.0000 0447920 1576483468.50 151.5405 59.9985 32.0000 1.9681 1.9703 424.0617 424.6363 0.0850 -1.0000 -1.0000 0447983 1576483468.60 151.5405 59.9985 32.0000 1.9684 1.9706 422.9722 423.5445 0.0848 -1.0000 -1.0000 0448045 1576483468.70 151.5405 59.9985 32.0000 1.9682 1.9704 422.6797 423.2509 0.0848 -1.0000 -1.0000 0448108 1576483468.80 151.4895 59.9985 32.0000 1.9684 1.9706 421.7504 422.3202 0.0848 -1.0000 -1.0000 0448170 1576483468.90 151.4911 59.9985 32.0000 1.9688 1.9710 420.3564 420.9242 0.0847 -1.0000 -1.0000 0448233 1576483469.00 151.4911 59.9985 32.0000 1.9682 1.9704 419.1056 419.6706 0.0846 -1.0000 -1.0000 0448311 1576483469.10 151.4911 59.9985 32.0000 1.9696 1.9718 418.5166 419.0814 0.0846 -1.0000 -1.0000 0448373 1576483469.20 151.4911 59.9985 32.0000 1.9690 1.9711 418.9967 419.5619 0.0846 -1.0000 -1.0000 0448842 1576483469.30 151.4984 59.9985 32.0000 1.9684 1.9706 419.6069 420.1720 0.0845 -1.0000 -1.0000 0448920 1576483469.40 151.4984 59.9985 32.0000 1.9679 1.9701 420.0538 420.6199 0.0845 -1.0000 -1.0000 0448983 1576483469.50 151.4984 59.9985 32.0000 1.9688 1.9710 420.2569 420.8228 0.0844 -1.0000 -1.0000 0449061 1576483469.60 151.4984 59.9985 32.0000 1.9687 1.9709 420.1652 420.7315 0.0845 -1.0000 -1.0000 0449123 1576483469.70 151.4984 59.9985 32.0000 1.9689 1.9711 420.2700 420.8352 0.0844 -1.0000 -1.0000 0449186 1576483469.80 151.4984 59.9985 32.0000 1.9688 1.9710 420.6969 421.2624 0.0842 -1.0000 -1.0000 0449264 1576483469.90 151.4895 59.9992 32.0000 1.9691 1.9713 421.2080 421.7739 0.0843 -1.0000 -1.0000 0449327 1576483470.00 151.4895 59.9992 32.0000 1.9686 1.9708 421.3182 421.8844 0.0843 -1.0000 -1.0000 0449389 1576483470.10 151.4895 59.9992 32.0000 1.9688 1.9709 422.6192 423.1866 0.0842 -1.0000 -1.0000 0449467 1576483470.20 151.4895 59.9992 32.0000 1.9680 1.9702 423.6103 424.1789 0.0841 -1.0000 -1.0000 0449530 1576483470.30 151.4895 59.9992 32.0000 1.9690 1.9712 421.8559 422.4212 0.0841 -1.0000 -1.0000 0449592 1576483470.40 151.4895 59.9992 32.0000 1.9684 1.9706 420.5796 421.1431 0.0840 -1.0000 -1.0000 0449671 1576483470.50 151.4533 59.9992 32.0000 1.9690 1.9712 420.2206 420.7846 0.0841 -1.0000 -1.0000 0449733 1576483470.60 151.4533 59.9992 32.0000 1.9692 1.9714 422.1417 422.7068 0.0839 -1.0000 -1.0000 0449795 1576483470.70 151.4533 59.9992 32.0000 1.9689 1.9711 422.7645 423.3302 0.0840 -1.0000 -1.0000 0449858 1576483470.80 151.4533 59.9992 32.0000 1.9690 1.9712 421.8758 422.4396 0.0838 -1.0000 -1.0000 0449920 1576483470.90 151.4533 59.9992 32.0000 1.9689 1.9710 421.1227 421.6863 0.0840 -1.0000 -1.0000 0449983 1576483471.00 151.4533 59.9992 32.0000 1.9687 1.9708 420.4600 421.0235 0.0841 -1.0000 -1.0000 0450061 1576483471.10 151.4753 59.9992 32.0000 1.9688 1.9709 420.3873 420.9491 0.0839 -1.0000 -1.0000 0450123 1576483471.20 151.4753 59.9992 32.0000 1.9684 1.9706 420.5922 421.1552 0.0839 -1.0000 -1.0000 0450186 1576483471.30 151.4753 59.9992 32.0000 1.9684 1.9706 420.3319 420.8942 0.0840 -1.0000 -1.0000 0450342 1576483471.40 151.4753 59.9992 32.0000 1.9681 1.9703 419.7286 420.2906 0.0840 -1.0000 -1.0000 0450405 1576483471.50 151.4753 59.9992 32.0000 1.9681 1.9703 419.4428 420.0045 0.0840 -1.0000 -1.0000 0450483 1576483471.60 151.4827 59.9992 32.0000 1.9690 1.9712 419.7233 420.2854 0.0840 -1.0000 -1.0000 0450545 1576483471.70 151.4917 59.9992 32.0000 1.9686 1.9708 419.9933 420.5543 0.0838 -1.0000 -1.0000 0450608 1576483471.80 151.4917 59.9992 32.0000 1.9686 1.9708 419.5352 420.0974 0.0840 -1.0000 -1.0000 0451014 1576483471.90 151.4917 59.9992 32.0000 1.9682 1.9704 419.3170 419.8768 0.0837 -1.0000 -1.0000 0451077 1576483472.00 151.4917 59.9992 32.0000 1.9687 1.9709 419.6707 420.2315 0.0838 -1.0000 -1.0000 0451139 1576483472.10 151.4917 59.9992 32.0000 1.9687 1.9709 419.9266 420.4879 0.0839 -1.0000 -1.0000 0451217 1576483472.20 151.4975 59.9992 32.0000 1.9685 1.9707 419.7202 420.2807 0.0837 -1.0000 -1.0000 0451280 1576483472.30 151.5013 59.9992 32.0000 1.9690 1.9712 419.5460 420.1057 0.0837 -1.0000 -1.0000 0451561 1576483472.40 151.5013 59.9992 32.0000 1.9682 1.9704 420.0266 420.5880 0.0838 -1.0000 -1.0000 0451639 1576483472.50 151.5013 59.9992 32.0000 1.9687 1.9708 420.8751 421.4371 0.0838 -1.0000 -1.0000 0451701 1576483472.60 151.5013 59.9992 32.0000 1.9684 1.9706 421.3699 421.9326 0.0837 -1.0000 -1.0000 0451764 1576483472.70 151.5013 59.9992 32.0000 1.9689 1.9711 422.0881 422.6514 0.0837 -1.0000 -1.0000 0451827 1576483472.80 151.4886 59.9992 32.0000 1.9693 1.9715 422.4927 423.0562 0.0837 -1.0000 -1.0000 0452061 1576483472.90 151.4886 59.9992 32.0000 1.9686 1.9707 421.8747 422.4382 0.0837 -1.0000 -1.0000 0452123 1576483473.00 151.4886 59.9992 32.0000 1.9688 1.9709 422.0599 422.6220 0.0836 -1.0000 -1.0000 0452201 1576483473.10 151.4886 59.9992 32.0000 1.9689 1.9711 424.9572 425.5236 0.0836 -1.0000 -1.0000 0452264 1576483473.20 151.4886 59.9992 32.0000 1.9687 1.9708 425.9932 426.5616 0.0837 -1.0000 -1.0000 0452327 1576483473.30 151.4324 59.9992 32.0000 1.9684 1.9706 423.9973 424.5627 0.0836 -1.0000 -1.0000 0452389 1576483473.40 151.4259 59.9992 32.0000 1.9688 1.9710 422.5670 423.1307 0.0837 -1.0000 -1.0000 0452514 1576483473.50 151.4259 59.9992 32.0000 1.9688 1.9710 421.7276 422.2899 0.0837 -1.0000 -1.0000 0452592 1576483473.60 151.4259 59.9992 32.0000 1.9684 1.9705 422.9005 423.4646 0.0837 -1.0000 -1.0000 0452655 1576483473.70 151.4259 59.9992 32.0000 1.9689 1.9711 425.8659 426.4335 0.0836 -1.0000 -1.0000 0452717 1576483473.80 151.4346 59.9992 32.0000 1.9689 1.9711 429.6102 430.1843 0.0839 -1.0000 -1.0000 0452780 1576483473.90 151.4861 59.9992 32.0000 1.9685 1.9707 430.9883 431.5637 0.0837 -1.0000 -1.0000 0453014 1576483474.00 151.4861 59.9992 32.0000 1.9686 1.9708 426.6628 427.2322 0.0837 -1.0000 -1.0000 0453077 1576483474.10 151.4861 59.9992 32.0000 1.9681 1.9703 421.9282 422.4915 0.0837 -1.0000 -1.0000 0453155 1576483474.20 151.4861 59.9992 32.0000 1.9686 1.9707 422.0856 422.6491 0.0837 -1.0000 -1.0000 0453217 1576483474.30 151.4859 59.9992 32.0000 1.9687 1.9708 422.9658 423.5307 0.0837 -1.0000 -1.0000 0453280 1576483474.40 151.4786 59.9992 32.0000 1.9687 1.9709 423.9189 424.4855 0.0838 -1.0000 -1.0000 0453545 1576483474.50 151.4786 59.9992 32.0000 1.9681 1.9702 424.2371 424.8038 0.0839 -1.0000 -1.0000 0453608 1576483474.60 151.4786 59.9992 32.0000 1.9680 1.9702 424.6627 425.2298 0.0837 -1.0000 -1.0000 0453671 1576483474.70 151.4786 59.9992 32.0000 1.9685 1.9707 425.2310 425.7988 0.0838 -1.0000 -1.0000 0453733 1576483474.80 151.4786 59.9992 32.0000 1.9690 1.9711 425.0977 425.6658 0.0837 -1.0000 -1.0000 0453795 1576483474.90 151.4811 59.9996 32.0000 1.9689 1.9710 425.4143 425.9827 0.0838 -1.0000 -1.0000 0454577 1576483475.00 151.4824 59.9998 32.0000 1.9688 1.9709 426.4431 427.0122 0.0837 -1.0000 -1.0000 0454655 1576483475.10 151.4824 59.9998 32.0000 1.9685 1.9706 427.8150 428.3863 0.0838 -1.0000 -1.0000 0454748 1576483475.20 151.4824 59.9998 32.0000 1.9686 1.9707 429.5465 430.1217 0.0840 -1.0000 -1.0000 0454842 1576483475.30 151.4824 59.9998 32.0000 1.9686 1.9708 429.8339 430.4095 0.0840 -1.0000 -1.0000 0454905 1576483475.40 151.4824 59.9998 32.0000 1.9693 1.9715 429.9334 430.5082 0.0839 -1.0000 -1.0000 0454967 1576483475.50 151.4988 59.9998 32.0000 1.9695 1.9717 430.8538 431.4297 0.0838 -1.0000 -1.0000 0455077 1576483475.60 151.4988 59.9998 32.0000 1.9690 1.9711 431.3043 431.8808 0.0839 -1.0000 -1.0000 0455123 1576483475.70 151.4988 59.9998 32.0000 1.9685 1.9707 428.8660 429.4407 0.0841 -1.0000 -1.0000 0455186 1576483475.80 151.4988 59.9998 32.0000 1.9687 1.9708 424.1627 424.7295 0.0839 -1.0000 -1.0000 0455264 1576483475.90 151.4988 59.9998 32.0000 1.9681 1.9703 421.4775 422.0428 0.0842 -1.0000 -1.0000 0455545 1576483476.00 151.5185 59.9998 32.0000 1.9689 1.9711 420.8633 421.4277 0.0841 -1.0000 -1.0000 0455608 1576483476.10 151.5185 59.9998 32.0000 1.9697 1.9719 421.4253 421.9901 0.0841 -1.0000 -1.0000 0455671 1576483476.20 151.5185 59.9998 32.0000 1.9696 1.9717 422.1327 422.6992 0.0842 -1.0000 -1.0000 0455733 1576483476.30 151.5185 59.9998 32.0000 1.9690 1.9712 422.6715 423.2377 0.0840 -1.0000 -1.0000 0455795 1576483476.40 151.5185 59.9998 32.0000 1.9686 1.9708 423.9675 424.5362 0.0842 -1.0000 -1.0000 0455874 1576483476.50 151.5185 59.9998 32.0000 1.9692 1.9714 424.1933 424.7627 0.0841 -1.0000 -1.0000 0455936 1576483476.60 151.5500 59.9998 32.0000 1.9688 1.9710 423.5893 424.1571 0.0841 -1.0000 -1.0000 0455998 1576483476.70 151.5500 59.9998 32.0000 1.9693 1.9714 423.2313 423.7979 0.0840 -1.0000 -1.0000 0456077 1576483476.80 151.5500 59.9998 32.0000 1.9692 1.9713 423.4308 423.9987 0.0841 -1.0000 -1.0000 0456139 1576483476.90 151.5500 59.9998 32.0000 1.9692 1.9714 423.8475 424.4177 0.0844 -1.0000 -1.0000 0456201 1576483477.00 151.5500 59.9998 32.0000 1.9693 1.9715 423.4362 424.0055 0.0844 -1.0000 -1.0000 0456264 1576483477.10 151.5500 59.9998 32.0000 1.9682 1.9704 423.1844 423.7531 0.0843 -1.0000 -1.0000 0456327 1576483477.20 151.5500 59.9998 32.0000 1.9686 1.9708 423.0425 423.6098 0.0841 -1.0000 -1.0000 0456389 1576483477.30 151.5500 59.9998 32.0000 1.9695 1.9716 422.4388 423.0050 0.0841 -1.0000 -1.0000 0456467 1576483477.40 151.5500 59.9998 32.0000 1.9686 1.9707 422.0403 422.6057 0.0841 -1.0000 -1.0000 0456592 1576483477.50 151.5500 59.9998 32.0000 1.9688 1.9710 422.5474 423.1141 0.0841 -1.0000 -1.0000 0456670 1576483477.60 151.5509 59.9998 32.0000 1.9692 1.9714 423.0432 423.6091 0.0839 -1.0000 -1.0000 0456733 1576483477.70 151.5521 59.9998 32.0000 1.9694 1.9716 422.8852 423.4510 0.0839 -1.0000 -1.0000 0456795 1576483477.80 151.5521 59.9998 32.0000 1.9691 1.9713 422.8645 423.4303 0.0839 -1.0000 -1.0000 0456858 1576483477.90 151.5521 59.9998 32.0000 1.9685 1.9707 423.3985 423.9646 0.0839 -1.0000 -1.0000 0457405 1576483478.00 151.5521 59.9998 32.0000 1.9689 1.9711 424.1864 424.7544 0.0840 -1.0000 -1.0000 0457467 1576483478.10 151.5521 59.9998 32.0000 1.9691 1.9712 425.0551 425.6230 0.0838 -1.0000 -1.0000 0457545 1576483478.20 151.4994 59.9998 32.0000 1.9695 1.9717 425.5386 426.1069 0.0838 -1.0000 -1.0000 0457608 1576483478.30 151.4815 59.9998 32.0000 1.9688 1.9710 425.5602 426.1295 0.0840 -1.0000 -1.0000 0457671 1576483478.40 151.4815 59.9998 32.0000 1.9691 1.9713 425.2640 425.8334 0.0839 -1.0000 -1.0000 0457748 1576483478.50 151.4815 59.9998 32.0000 1.9689 1.9711 425.4887 426.0569 0.0838 -1.0000 -1.0000 0458327 1576483478.60 151.4815 59.9998 32.0000 1.9686 1.9707 426.2861 426.8566 0.0840 -1.0000 -1.0000 0458389 1576483478.70 151.4815 59.9998 32.0000 1.9680 1.9702 425.5467 426.1159 0.0839 -1.0000 -1.0000 0458467 1576483478.80 151.4881 59.9998 32.0000 1.9680 1.9702 424.0912 424.6576 0.0838 -1.0000 -1.0000 0458530 1576483478.90 151.5261 59.9998 32.0000 1.9688 1.9710 427.1085 427.6792 0.0838 -1.0000 -1.0000 0458592 1576483479.00 151.5261 59.9998 32.0000 1.9688 1.9710 428.8250 429.3982 0.0839 -1.0000 -1.0000 0458670 1576483479.10 151.5261 59.9998 32.0000 1.9684 1.9705 427.3571 427.9295 0.0840 -1.0000 -1.0000 0458733 1576483479.20 151.5261 59.9998 32.0000 1.9691 1.9713 428.1801 428.7535 0.0840 -1.0000 -1.0000 0458795 1576483479.30 151.5261 59.9998 32.0000 1.9695 1.9716 429.4778 430.0526 0.0840 -1.0000 -1.0000 0458873 1576483479.40 151.4996 59.9998 32.0000 1.9690 1.9712 429.3680 429.9437 0.0841 -1.0000 -1.0000 0458936 1576483479.50 151.4996 59.9998 32.0000 1.9682 1.9704 429.0063 429.5814 0.0841 -1.0000 -1.0000 0459014 1576483479.60 151.4996 59.9998 32.0000 1.9683 1.9704 428.5705 429.1445 0.0840 -1.0000 -1.0000 0459077 1576483479.70 151.4996 59.9998 32.0000 1.9683 1.9704 425.6060 426.1757 0.0840 -1.0000 -1.0000 0459139 1576483479.80 151.4996 59.9998 32.0000 1.9689 1.9710 420.8513 421.4154 0.0841 -1.0000 -1.0000 0459217 1576483479.90 151.5029 59.9997 32.0000 1.9690 1.9712 419.0377 419.5977 0.0839 -1.0000 -1.0000 0459280 1576483480.00 151.5230 59.9994 32.0000 1.9694 1.9716 419.2243 419.7876 0.0843 -1.0000 -1.0000 0459342 1576483480.10 151.5230 59.9994 32.0000 1.9690 1.9712 419.9256 420.4888 0.0841 -1.0000 -1.0000 0459420 1576483480.20 151.5230 59.9994 32.0000 1.9696 1.9717 420.4144 420.9777 0.0841 -1.0000 -1.0000 0459483 1576483480.30 151.5230 59.9994 32.0000 1.9689 1.9711 420.3624 420.9267 0.0842 -1.0000 -1.0000 0459577 1576483480.40 151.5230 59.9994 32.0000 1.9696 1.9718 419.5494 420.1123 0.0841 -1.0000 -1.0000 0459655 1576483480.50 151.5230 59.9994 32.0000 1.9690 1.9712 418.7118 419.2737 0.0842 -1.0000 -1.0000 0459748 1576483480.60 151.5230 59.9994 32.0000 1.9684 1.9706 418.4850 419.0454 0.0840 -1.0000 -1.0000 0459811 1576483480.70 151.5209 59.9994 32.0000 1.9687 1.9709 418.8693 419.4305 0.0841 -1.0000 -1.0000 0459889 1576483480.80 151.5207 59.9994 32.0000 1.9686 1.9708 418.9760 419.5373 0.0840 -1.0000 -1.0000 0459951 1576483480.90 151.5207 59.9994 32.0000 1.9685 1.9707 418.4820 419.0419 0.0839 -1.0000 -1.0000 0500014 1576483481.00 151.5207 59.9994 32.0000 1.9692 1.9714 418.1379 418.6979 0.0841 -1.0000 -1.0000 0500092 1576483481.10 151.5207 59.9994 32.0000 1.9692 1.9714 417.9439 418.5034 0.0840 -1.0000 -1.0000 0500155 1576483481.20 151.5220 59.9994 32.0000 1.9689 1.9710 418.1732 418.7330 0.0840 -1.0000 -1.0000 0500217 1576483481.30 151.5293 59.9994 32.0000 1.9682 1.9704 418.1333 418.6928 0.0839 -1.0000 -1.0000 0500295 1576483481.40 151.5293 59.9994 32.0000 1.9691 1.9712 418.1976 418.7570 0.0839 -1.0000 -1.0000 0500358 1576483481.50 151.5293 59.9994 32.0000 1.9687 1.9709 418.8136 419.3737 0.0840 -1.0000 -1.0000 0501139 1576483481.60 151.5293 59.9994 32.0000 1.9696 1.9718 419.0649 419.6255 0.0838 -1.0000 -1.0000 0501264 1576483481.70 151.5293 59.9994 32.0000 1.9691 1.9713 418.5244 419.0842 0.0839 -1.0000 -1.0000 0501327 1576483481.80 151.4721 59.9994 32.0000 1.9690 1.9711 419.0838 419.6446 0.0841 -1.0000 -1.0000 0501389 1576483481.90 151.4666 59.9994 32.0000 1.9681 1.9703 422.1493 422.7156 0.0841 -1.0000 -1.0000 0501452 1576483482.00 151.4666 59.9994 32.0000 1.9685 1.9706 425.9761 426.5465 0.0840 -1.0000 -1.0000 0501514 1576483482.10 151.4666 59.9994 32.0000 1.9686 1.9707 426.9305 427.5012 0.0838 -1.0000 -1.0000 0501592 1576483482.20 151.4666 59.9994 32.0000 1.9686 1.9708 426.0704 426.6396 0.0838 -1.0000 -1.0000 0501655 1576483482.30 151.4666 59.9994 32.0000 1.9686 1.9708 425.4329 426.0009 0.0837 -1.0000 -1.0000 0501717 1576483482.40 151.4973 59.9994 32.0000 1.9686 1.9708 426.1551 426.7235 0.0837 -1.0000 -1.0000 0501795 1576483482.50 151.4973 59.9994 32.0000 1.9687 1.9709 425.8061 426.3749 0.0839 -1.0000 -1.0000 0501858 1576483482.60 151.4973 59.9994 32.0000 1.9681 1.9703 425.3238 425.8919 0.0838 -1.0000 -1.0000 0501920 1576483482.70 151.4973 59.9994 32.0000 1.9685 1.9706 424.8244 425.3919 0.0838 -1.0000 -1.0000 0501983 1576483482.80 151.4973 59.9994 32.0000 1.9680 1.9702 424.9650 425.5320 0.0837 -1.0000 -1.0000 0502045 1576483482.90 151.4747 59.9994 32.0000 1.9689 1.9711 425.9673 426.5361 0.0838 -1.0000 -1.0000 0502108 1576483483.00 151.4685 59.9994 32.0000 1.9689 1.9711 427.9132 428.4841 0.0837 -1.0000 -1.0000 0502186 1576483483.10 151.4685 59.9994 32.0000 1.9682 1.9703 427.7457 428.3168 0.0837 -1.0000 -1.0000 0502311 1576483483.20 151.4685 59.9994 32.0000 1.9679 1.9700 426.4104 426.9791 0.0836 -1.0000 -1.0000 0502373 1576483483.30 151.4685 59.9994 32.0000 1.9681 1.9703 425.8797 426.4485 0.0837 -1.0000 -1.0000 0502452 1576483483.40 151.4685 59.9994 32.0000 1.9682 1.9703 425.5795 426.1467 0.0836 -1.0000 -1.0000 0502514 1576483483.50 151.5257 59.9994 32.0000 1.9686 1.9708 425.7988 426.3668 0.0837 -1.0000 -1.0000 0502592 1576483483.60 151.5257 59.9994 32.0000 1.9681 1.9703 424.8575 425.4252 0.0838 -1.0000 -1.0000 0502842 1576483483.70 151.5257 59.9994 32.0000 1.9697 1.9718 424.8617 425.4288 0.0837 -1.0000 -1.0000 0502905 1576483483.80 151.5257 59.9994 32.0000 1.9685 1.9706 425.8560 426.4239 0.0836 -1.0000 -1.0000 0502967 1576483483.90 151.5257 59.9994 32.0000 1.9682 1.9703 425.3338 425.9018 0.0837 -1.0000 -1.0000 0503030 1576483484.00 151.4816 59.9994 32.0000 1.9686 1.9708 422.9553 423.5196 0.0837 -1.0000 -1.0000 0503092 1576483484.10 151.4816 59.9994 32.0000 1.9681 1.9703 422.7168 423.2811 0.0837 -1.0000 -1.0000 0503592 1576483484.20 151.4816 59.9994 32.0000 1.9683 1.9705 424.6674 425.2324 0.0834 -1.0000 -1.0000 0503655 1576483484.30 151.4816 59.9994 32.0000 1.9680 1.9702 426.9432 427.5123 0.0836 -1.0000 -1.0000 0503717 1576483484.40 151.4816 59.9994 32.0000 1.9688 1.9710 428.5722 429.1437 0.0836 -1.0000 -1.0000 0503795 1576483484.50 151.4816 59.9994 32.0000 1.9681 1.9703 430.1425 430.7141 0.0833 -1.0000 -1.0000 0503858 1576483484.60 151.4872 59.9994 32.0000 1.9684 1.9705 431.3073 431.8817 0.0835 -1.0000 -1.0000 0504155 1576483484.70 151.5175 59.9995 32.0000 1.9685 1.9706 431.3448 431.9185 0.0834 -1.0000 -1.0000 0504233 1576483484.80 151.5175 59.9995 32.0000 1.9683 1.9704 431.3267 431.8999 0.0834 -1.0000 -1.0000 0504295 1576483484.90 151.5175 59.9995 32.0000 1.9691 1.9713 431.4054 431.9785 0.0833 -1.0000 -1.0000 0504358 1576483485.00 151.5175 59.9995 32.0000 1.9685 1.9706 431.5989 432.1719 0.0833 -1.0000 -1.0000 0504420 1576483485.10 151.5175 59.9995 32.0000 1.9685 1.9706 431.5997 432.1742 0.0835 -1.0000 -1.0000 0504483 1576483485.20 151.5112 59.9995 32.0000 1.9686 1.9708 431.1914 431.7651 0.0834 -1.0000 -1.0000 0504545 1576483485.30 151.5112 59.9995 32.0000 1.9688 1.9709 430.7694 431.3420 0.0835 -1.0000 -1.0000 0504623 1576483485.40 151.5112 59.9995 32.0000 1.9688 1.9710 430.3796 430.9520 0.0834 -1.0000 -1.0000 0504686 1576483485.50 151.5112 59.9995 32.0000 1.9683 1.9705 429.2983 429.8681 0.0833 -1.0000 -1.0000 0504764 1576483485.60 151.5112 59.9995 32.0000 1.9688 1.9709 427.9702 428.5392 0.0835 -1.0000 -1.0000 0505295 1576483485.70 151.4993 59.9995 32.0000 1.9683 1.9704 427.1481 427.7170 0.0835 -1.0000 -1.0000 0505358 1576483485.80 151.4993 59.9995 32.0000 1.9685 1.9707 426.8438 427.4110 0.0834 -1.0000 -1.0000 0505436 1576483485.90 151.4993 59.9995 32.0000 1.9684 1.9706 426.7042 427.2715 0.0834 -1.0000 -1.0000 0505498 1576483486.00 151.4993 59.9995 32.0000 1.9687 1.9709 426.5349 427.1011 0.0832 -1.0000 -1.0000 0505561 1576483486.10 151.4993 59.9995 32.0000 1.9687 1.9708 426.4960 427.0627 0.0833 -1.0000 -1.0000 0505623 1576483486.20 151.4993 59.9995 32.0000 1.9682 1.9704 426.6184 427.1854 0.0834 -1.0000 -1.0000 0505686 1576483486.30 151.5421 59.9995 32.0000 1.9685 1.9707 426.0491 426.6152 0.0834 -1.0000 -1.0000 0505764 1576483486.40 151.5421 59.9995 32.0000 1.9688 1.9709 426.5681 427.1355 0.0835 -1.0000 -1.0000 0505842 1576483486.50 151.5421 59.9995 32.0000 1.9687 1.9708 427.8636 428.4331 0.0835 -1.0000 -1.0000 0505889 1576483486.60 151.5421 59.9995 32.0000 1.9683 1.9705 429.4897 430.0617 0.0836 -1.0000 -1.0000 0505967 1576483486.70 151.5421 59.9995 32.0000 1.9687 1.9709 430.5999 431.1747 0.0836 -1.0000 -1.0000 0506030 1576483486.80 151.5421 59.9995 32.0000 1.9682 1.9703 430.6407 431.2135 0.0835 -1.0000 -1.0000 0506092 1576483486.90 151.5522 59.9995 32.0000 1.9684 1.9706 430.5138 431.0872 0.0835 -1.0000 -1.0000 0506155 1576483487.00 151.5525 59.9995 32.0000 1.9689 1.9710 430.0274 430.6011 0.0836 -1.0000 -1.0000 0506233 1576483487.10 151.5525 59.9995 32.0000 1.9689 1.9711 429.5226 430.0943 0.0834 -1.0000 -1.0000 0506295 1576483487.20 151.5525 59.9995 32.0000 1.9692 1.9713 428.8727 429.4443 0.0837 -1.0000 -1.0000 0506514 1576483487.30 151.5525 59.9995 32.0000 1.9689 1.9711 428.1564 428.7265 0.0836 -1.0000 -1.0000 0506592 1576483487.40 151.5525 59.9995 32.0000 1.9690 1.9712 427.6517 428.2223 0.0837 -1.0000 -1.0000 0506655 1576483487.50 151.5525 59.9995 32.0000 1.9686 1.9708 427.4007 427.9705 0.0836 -1.0000 -1.0000 0506733 1576483487.60 151.5631 59.9995 32.0000 1.9681 1.9702 427.5289 428.0993 0.0837 -1.0000 -1.0000 0506795 1576483487.70 151.5631 59.9995 32.0000 1.9681 1.9702 428.5395 429.1106 0.0836 -1.0000 -1.0000 0507780 1576483487.80 151.5631 59.9995 32.0000 1.9688 1.9709 429.0530 429.6252 0.0837 -1.0000 -1.0000 0507874 1576483487.90 151.5631 59.9995 32.0000 1.9691 1.9712 428.6978 429.2698 0.0837 -1.0000 -1.0000 0507936 1576483488.00 151.5631 59.9995 32.0000 1.9690 1.9712 428.2106 428.7812 0.0836 -1.0000 -1.0000 0507998 1576483488.10 151.5098 59.9995 32.0000 1.9692 1.9713 427.7741 428.3442 0.0836 -1.0000 -1.0000 0508061 1576483488.20 151.5014 59.9995 32.0000 1.9686 1.9708 427.4900 428.0614 0.0838 -1.0000 -1.0000 0508123 1576483488.30 151.5014 59.9995 32.0000 1.9686 1.9708 427.5582 428.1286 0.0837 -1.0000 -1.0000 0508186 1576483488.40 151.5014 59.9995 32.0000 1.9682 1.9703 427.7267 428.2975 0.0837 -1.0000 -1.0000 0508264 1576483488.50 151.5014 59.9995 32.0000 1.9689 1.9711 427.9259 428.4970 0.0838 -1.0000 -1.0000 0508327 1576483488.60 151.5014 59.9995 32.0000 1.9689 1.9710 428.4329 429.0059 0.0838 -1.0000 -1.0000 0508389 1576483488.70 151.5077 59.9995 32.0000 1.9692 1.9713 428.9730 429.5460 0.0838 -1.0000 -1.0000 0508467 1576483488.80 151.5077 59.9995 32.0000 1.9683 1.9704 429.1437 429.7170 0.0838 -1.0000 -1.0000 0508530 1576483488.90 151.5077 59.9995 32.0000 1.9685 1.9707 429.0882 429.6618 0.0839 -1.0000 -1.0000 0508592 1576483489.00 151.5077 59.9995 32.0000 1.9687 1.9709 428.8444 429.4177 0.0839 -1.0000 -1.0000 0508670 1576483489.10 151.5077 59.9995 32.0000 1.9684 1.9705 428.6066 429.1795 0.0838 -1.0000 -1.0000 0508733 1576483489.20 151.5378 59.9995 32.0000 1.9685 1.9707 430.2074 430.7820 0.0838 -1.0000 -1.0000 0508795 1576483489.30 151.5428 59.9995 32.0000 1.9680 1.9702 432.8970 433.4746 0.0837 -1.0000 -1.0000 0508873 1576483489.40 151.5428 59.9995 32.0000 1.9693 1.9715 432.8939 433.4719 0.0838 -1.0000 -1.0000 0508936 1576483489.50 151.5428 59.9995 32.0000 1.9689 1.9711 432.2101 432.7875 0.0838 -1.0000 -1.0000 0509014 1576483489.60 151.5428 59.9995 32.0000 1.9688 1.9710 432.3350 432.9120 0.0837 -1.0000 -1.0000 0509077 1576483489.70 151.5428 59.9995 32.0000 1.9687 1.9709 433.7116 434.2906 0.0838 -1.0000 -1.0000 0509139 1576483489.80 151.5085 59.9990 32.0000 1.9692 1.9714 435.0247 435.6072 0.0840 -1.0000 -1.0000 0509201 1576483489.90 151.5085 59.9990 32.0000 1.9686 1.9707 434.6673 435.2490 0.0839 -1.0000 -1.0000 0509264 1576483490.00 151.5085 59.9990 32.0000 1.9690 1.9712 434.4561 435.0359 0.0838 -1.0000 -1.0000 0509327 1576483490.10 151.5085 59.9990 32.0000 1.9692 1.9714 434.5421 435.1234 0.0838 -1.0000 -1.0000 0509405 1576483490.20 151.5085 59.9990 32.0000 1.9695 1.9717 435.5681 436.1494 0.0837 -1.0000 -1.0000 0509467 1576483490.30 151.5400 59.9990 32.0000 1.9689 1.9711 436.9842 437.5690 0.0840 -1.0000 -1.0000 0509592 1576483490.40 151.5406 59.9990 32.0000 1.9694 1.9715 437.4309 438.0167 0.0840 -1.0000 -1.0000 0509671 1576483490.50 151.5406 59.9990 32.0000 1.9696 1.9718 437.3850 437.9703 0.0839 -1.0000 -1.0000 0509733 1576483490.60 151.5406 59.9990 32.0000 1.9698 1.9719 436.4353 437.0204 0.0841 -1.0000 -1.0000 0509811 1576483490.70 151.5406 59.9990 32.0000 1.9698 1.9720 433.9724 434.5537 0.0840 -1.0000 -1.0000 0509874 1576483490.80 151.5406 59.9990 32.0000 1.9693 1.9714 432.9192 433.5004 0.0843 -1.0000 -1.0000 0510155 1576483490.90 151.5406 59.9990 32.0000 1.9694 1.9716 432.8462 433.4269 0.0841 -1.0000 -1.0000 0510217 1576483491.00 151.4701 59.9990 32.0000 1.9696 1.9718 429.2232 429.7985 0.0840 -1.0000 -1.0000 0510295 1576483491.10 151.4494 59.9990 32.0000 1.9688 1.9710 427.6296 428.2026 0.0841 -1.0000 -1.0000 0510358 1576483491.20 151.4494 59.9990 32.0000 1.9693 1.9715 429.1128 429.6884 0.0842 -1.0000 -1.0000 0510420 1576483491.30 151.4494 59.9990 32.0000 1.9680 1.9702 430.0328 430.6107 0.0843 -1.0000 -1.0000 0510608 1576483491.40 151.4494 59.9990 32.0000 1.9679 1.9701 426.3747 426.9468 0.0842 -1.0000 -1.0000 0510670 1576483491.50 151.4494 59.9990 32.0000 1.9682 1.9703 425.1774 425.7474 0.0841 -1.0000 -1.0000 0510795 1576483491.60 151.5014 59.9990 32.0000 1.9691 1.9713 430.5106 431.0885 0.0842 -1.0000 -1.0000 0510858 1576483491.70 151.5014 59.9990 32.0000 1.9690 1.9712 430.8044 431.3814 0.0839 -1.0000 -1.0000 0510920 1576483491.80 151.5014 59.9990 32.0000 1.9687 1.9709 427.3472 427.9211 0.0842 -1.0000 -1.0000 0511264 1576483491.90 151.5014 59.9990 32.0000 1.9682 1.9703 422.8028 423.3695 0.0841 -1.0000 -1.0000 0511327 1576483492.00 151.5014 59.9990 32.0000 1.9691 1.9712 419.6169 420.1798 0.0841 -1.0000 -1.0000 0511389 1576483492.10 151.5082 59.9990 32.0000 1.9684 1.9706 419.0951 419.6558 0.0840 -1.0000 -1.0000 0511467 1576483492.20 151.5115 59.9990 32.0000 1.9688 1.9709 421.6063 422.1719 0.0841 -1.0000 -1.0000 0511530 1576483492.30 151.5115 59.9990 32.0000 1.9680 1.9702 424.1430 424.7103 0.0838 -1.0000 -1.0000 0511592 1576483492.40 151.5115 59.9990 32.0000 1.9686 1.9707 425.0355 425.6039 0.0839 -1.0000 -1.0000 0511827 1576483492.50 151.5115 59.9990 32.0000 1.9689 1.9710 426.3559 426.9264 0.0839 -1.0000 -1.0000 0511889 1576483492.60 151.5115 59.9990 32.0000 1.9688 1.9710 427.8650 428.4370 0.0838 -1.0000 -1.0000 0511952 1576483492.70 151.5354 59.9990 32.0000 1.9688 1.9710 426.9877 427.5570 0.0837 -1.0000 -1.0000 0512030 1576483492.80 151.5394 59.9990 32.0000 1.9691 1.9712 425.3337 425.9010 0.0837 -1.0000 -1.0000 0512092 1576483492.90 151.5394 59.9990 32.0000 1.9686 1.9707 424.0136 424.5780 0.0834 -1.0000 -1.0000 0512358 1576483493.00 151.5394 59.9990 32.0000 1.9687 1.9709 423.6906 424.2548 0.0835 -1.0000 -1.0000 0512436 1576483493.10 151.5394 59.9990 32.0000 1.9689 1.9710 425.0570 425.6232 0.0836 -1.0000 -1.0000 0512498 1576483493.20 151.5394 59.9990 32.0000 1.9684 1.9706 425.2498 425.8154 0.0834 -1.0000 -1.0000 0512561 1576483493.30 151.4987 59.9990 32.0000 1.9685 1.9707 424.1394 424.7047 0.0836 -1.0000 -1.0000 0512639 1576483493.40 151.4987 59.9990 32.0000 1.9685 1.9706 423.7768 424.3401 0.0834 -1.0000 -1.0000 0512811 1576483493.50 151.4987 59.9990 32.0000 1.9685 1.9707 423.9329 424.4957 0.0832 -1.0000 -1.0000 0512873 1576483493.60 151.4987 59.9990 32.0000 1.9689 1.9710 424.3000 424.8639 0.0833 -1.0000 -1.0000 0512936 1576483493.70 151.4987 59.9990 32.0000 1.9691 1.9713 425.7231 426.2872 0.0831 -1.0000 -1.0000 0512998 1576483493.80 151.5155 59.9990 32.0000 1.9687 1.9709 426.5895 427.1550 0.0832 -1.0000 -1.0000 0513077 1576483493.90 151.5164 59.9990 32.0000 1.9690 1.9711 427.1950 427.7627 0.0834 -1.0000 -1.0000 0513295 1576483494.00 151.5164 59.9990 32.0000 1.9688 1.9710 426.9780 427.5445 0.0831 -1.0000 -1.0000 0513373 1576483494.10 151.5164 59.9990 32.0000 1.9691 1.9712 426.1628 426.7268 0.0830 -1.0000 -1.0000 0513436 1576483494.20 151.5164 59.9990 32.0000 1.9691 1.9713 425.8566 426.4193 0.0829 -1.0000 -1.0000 0513514 1576483494.30 151.5096 59.9990 32.0000 1.9687 1.9708 427.0418 427.6065 0.0829 -1.0000 -1.0000 0513577 1576483494.40 151.4929 59.9990 32.0000 1.9697 1.9718 427.0232 427.5869 0.0828 -1.0000 -1.0000 0514014 1576483494.50 151.4929 59.9990 32.0000 1.9688 1.9710 427.4707 428.0343 0.0827 -1.0000 -1.0000 0514077 1576483494.60 151.4929 59.9990 32.0000 1.9686 1.9707 428.6001 429.1656 0.0828 -1.0000 -1.0000 0514139 1576483494.70 151.4929 59.9990 32.0000 1.9685 1.9707 428.9159 429.4821 0.0828 -1.0000 -1.0000 0514201 1576483494.80 151.4929 59.9990 32.0000 1.9686 1.9708 428.7028 429.2687 0.0828 -1.0000 -1.0000 0514264 1576483494.90 151.4671 59.9991 32.0000 1.9687 1.9709 428.1062 428.6704 0.0827 -1.0000 -1.0000 0514577 1576483495.00 151.4671 59.9991 32.0000 1.9687 1.9709 427.8598 428.4234 0.0826 -1.0000 -1.0000 0514655 1576483495.10 151.4671 59.9991 32.0000 1.9692 1.9713 429.1331 429.6991 0.0827 -1.0000 -1.0000 0514717 1576483495.20 151.4671 59.9991 32.0000 1.9693 1.9714 430.9545 431.5223 0.0827 -1.0000 -1.0000 0514780 1576483495.30 151.4671 59.9991 32.0000 1.9689 1.9711 432.1312 432.7017 0.0828 -1.0000 -1.0000 0514842 1576483495.40 151.4671 59.9991 32.0000 1.9686 1.9708 432.3757 432.9463 0.0828 -1.0000 -1.0000 0514920 1576483495.50 151.4694 59.9991 32.0000 1.9688 1.9710 432.0536 432.6236 0.0828 -1.0000 -1.0000 0514983 1576483495.60 151.4702 59.9991 32.0000 1.9684 1.9705 431.9255 432.4957 0.0828 -1.0000 -1.0000 0515045 1576483495.70 151.4702 59.9991 32.0000 1.9684 1.9705 431.3438 431.9124 0.0827 -1.0000 -1.0000 0515108 1576483495.80 151.4702 59.9991 32.0000 1.9693 1.9714 431.7199 432.2892 0.0827 -1.0000 -1.0000 0515186 1576483495.90 151.4702 59.9991 32.0000 1.9683 1.9704 431.8606 432.4293 0.0826 -1.0000 -1.0000 0515624 1576483496.00 151.4702 59.9991 32.0000 1.9685 1.9706 431.1802 431.7494 0.0828 -1.0000 -1.0000 0515701 1576483496.10 151.4829 59.9991 32.0000 1.9697 1.9718 430.7684 431.3358 0.0826 -1.0000 -1.0000 0515780 1576483496.20 151.4829 59.9991 32.0000 1.9694 1.9716 430.3545 430.9221 0.0828 -1.0000 -1.0000 0515842 1576483496.30 151.4829 59.9991 32.0000 1.9691 1.9712 429.5095 430.0755 0.0827 -1.0000 -1.0000 0515905 1576483496.40 151.4829 59.9991 32.0000 1.9692 1.9713 425.5697 426.1313 0.0829 -1.0000 -1.0000 0515983 1576483496.50 151.4829 59.9991 32.0000 1.9690 1.9711 423.2286 423.7875 0.0828 -1.0000 -1.0000 0516045 1576483496.60 151.4617 59.9991 32.0000 1.9688 1.9709 425.5843 426.1464 0.0828 -1.0000 -1.0000 0516108 1576483496.70 151.4499 59.9991 32.0000 1.9687 1.9709 429.8538 430.4206 0.0827 -1.0000 -1.0000 0516170 1576483496.80 151.4499 59.9991 32.0000 1.9697 1.9718 431.5495 432.1187 0.0828 -1.0000 -1.0000 0516233 1576483496.90 151.4499 59.9991 32.0000 1.9692 1.9713 431.8391 432.4092 0.0828 -1.0000 -1.0000 0516327 1576483497.00 151.4499 59.9991 32.0000 1.9688 1.9710 431.9100 432.4797 0.0828 -1.0000 -1.0000 0516405 1576483497.10 151.4499 59.9991 32.0000 1.9691 1.9712 432.0698 432.6403 0.0828 -1.0000 -1.0000 0516467 1576483497.20 151.4532 59.9991 32.0000 1.9691 1.9712 431.8642 432.4342 0.0828 -1.0000 -1.0000 0516530 1576483497.30 151.5425 59.9991 32.0000 1.9690 1.9712 431.7822 432.3526 0.0828 -1.0000 -1.0000 0516608 1576483497.40 151.5425 59.9991 32.0000 1.9696 1.9718 431.7270 432.2971 0.0829 -1.0000 -1.0000 0516780 1576483497.50 151.5425 59.9991 32.0000 1.9691 1.9713 431.8289 432.3986 0.0827 -1.0000 -1.0000 0516858 1576483497.60 151.5425 59.9991 32.0000 1.9695 1.9717 432.1431 432.7129 0.0828 -1.0000 -1.0000 0516920 1576483497.70 151.5425 59.9991 32.0000 1.9699 1.9720 431.5273 432.0975 0.0829 -1.0000 -1.0000 0516983 1576483497.80 151.5425 59.9991 32.0000 1.9692 1.9713 429.5634 430.1310 0.0829 -1.0000 -1.0000 0517045 1576483497.90 151.5425 59.9991 32.0000 1.9688 1.9709 428.5986 429.1657 0.0830 -1.0000 -1.0000 0517108 1576483498.00 151.5425 59.9991 32.0000 1.9693 1.9714 429.8927 430.4616 0.0830 -1.0000 -1.0000 0517936 1576483498.10 151.5425 59.9991 32.0000 1.9690 1.9712 431.9194 432.4898 0.0828 -1.0000 -1.0000 0517998 1576483498.20 151.5425 59.9991 32.0000 1.9695 1.9716 432.8616 433.4344 0.0830 -1.0000 -1.0000 0518077 1576483498.30 151.5425 59.9991 32.0000 1.9697 1.9719 433.5098 434.0833 0.0830 -1.0000 -1.0000 0518233 1576483498.40 151.5215 59.9991 32.0000 1.9692 1.9713 433.8655 434.4393 0.0829 -1.0000 -1.0000 0518295 1576483498.50 151.4838 59.9991 32.0000 1.9691 1.9712 433.4939 434.0671 0.0830 -1.0000 -1.0000 0518373 1576483498.60 151.4838 59.9991 32.0000 1.9686 1.9708 433.0447 433.6179 0.0830 -1.0000 -1.0000 0518467 1576483498.70 151.4838 59.9991 32.0000 1.9693 1.9714 431.8987 432.4715 0.0832 -1.0000 -1.0000 0518545 1576483498.80 151.4838 59.9991 32.0000 1.9690 1.9712 429.4981 430.0673 0.0831 -1.0000 -1.0000 0518608 1576483498.90 151.4838 59.9991 32.0000 1.9693 1.9714 428.9210 429.4900 0.0833 -1.0000 -1.0000 0518670 1576483499.00 151.4826 59.9991 32.0000 1.9693 1.9715 428.7330 429.3016 0.0832 -1.0000 -1.0000 0518748 1576483499.10 151.4795 59.9991 32.0000 1.9689 1.9711 428.9850 429.5545 0.0833 -1.0000 -1.0000 0518811 1576483499.20 151.4795 59.9991 32.0000 1.9691 1.9713 430.2795 430.8511 0.0833 -1.0000 -1.0000 0518873 1576483499.30 151.4795 59.9991 32.0000 1.9687 1.9709 430.9524 431.5251 0.0833 -1.0000 -1.0000 0518936 1576483499.40 151.4795 59.9991 32.0000 1.9696 1.9718 430.8072 431.3797 0.0835 -1.0000 -1.0000 0518998 1576483499.50 151.4795 59.9991 32.0000 1.9684 1.9706 430.7795 431.3530 0.0835 -1.0000 -1.0000 0519077 1576483499.60 151.4486 59.9998 32.0000 1.9695 1.9717 430.9834 431.5566 0.0834 -1.0000 -1.0000 0519139 1576483499.70 151.4486 59.9998 32.0000 1.9694 1.9715 431.0960 431.6697 0.0835 -1.0000 -1.0000 0519201 1576483499.80 151.4486 59.9998 32.0000 1.9688 1.9709 431.4328 432.0075 0.0835 -1.0000 -1.0000 0519280 1576483499.90 151.4486 59.9998 32.0000 1.9685 1.9706 431.2921 431.8654 0.0834 -1.0000 -1.0000 0519342 1576483500.00 151.4486 59.9998 32.0000 1.9684 1.9705 430.7776 431.3512 0.0835 -1.0000 -1.0000 0519405 1576483500.10 151.4486 59.9998 32.0000 1.9691 1.9713 430.8534 431.4271 0.0835 -1.0000 -1.0000 0519467 1576483500.20 151.4778 59.9998 32.0000 1.9692 1.9713 430.4226 430.9970 0.0837 -1.0000 -1.0000 0519530 1576483500.30 151.4966 59.9998 32.0000 1.9689 1.9711 430.9857 431.5605 0.0837 -1.0000 -1.0000 0519592 1576483500.40 151.4966 59.9998 32.0000 1.9690 1.9712 431.8495 432.4260 0.0838 -1.0000 -1.0000 0519671 1576483500.50 151.4966 59.9998 32.0000 1.9689 1.9711 432.5276 433.1051 0.0838 -1.0000 -1.0000 0519733 1576483500.60 151.4966 59.9998 32.0000 1.9689 1.9711 431.4020 431.9784 0.0838 -1.0000 -1.0000 0519858 1576483500.70 151.4966 59.9998 32.0000 1.9695 1.9716 428.2822 428.8540 0.0837 -1.0000 -1.0000 0519936 1576483500.80 151.4547 59.9998 32.0000 1.9697 1.9719 426.5627 427.1332 0.0839 -1.0000 -1.0000 0519998 1576483500.90 151.4547 59.9998 32.0000 1.9688 1.9710 427.6398 428.2114 0.0838 -1.0000 -1.0000 0520061 1576483501.00 151.4547 59.9998 32.0000 1.9690 1.9711 429.9645 430.5387 0.0838 -1.0000 -1.0000 0520139 1576483501.10 151.4547 59.9998 32.0000 1.9689 1.9711 430.8563 431.4316 0.0838 -1.0000 -1.0000 0520358 1576483501.20 151.4547 59.9998 32.0000 1.9684 1.9706 431.3818 431.9586 0.0839 -1.0000 -1.0000 0520420 1576483501.30 151.4657 59.9998 32.0000 1.9685 1.9707 431.2962 431.8722 0.0838 -1.0000 -1.0000 0520498 1576483501.40 151.4657 59.9998 32.0000 1.9685 1.9707 431.1677 431.7434 0.0838 -1.0000 -1.0000 0520561 1576483501.50 151.4657 59.9998 32.0000 1.9680 1.9702 430.3302 430.9061 0.0839 -1.0000 -1.0000 0520639 1576483501.60 151.4657 59.9998 32.0000 1.9686 1.9707 427.1297 427.7003 0.0837 -1.0000 -1.0000 0520858 1576483501.70 151.4657 59.9998 32.0000 1.9694 1.9716 424.6790 425.2469 0.0839 -1.0000 -1.0000 0520920 1576483501.80 151.4657 59.9998 32.0000 1.9691 1.9713 427.1471 427.7184 0.0839 -1.0000 -1.0000 0520998 1576483501.90 151.5125 59.9998 32.0000 1.9684 1.9705 428.0919 428.6639 0.0838 -1.0000 -1.0000 0521061 1576483502.00 151.5125 59.9998 32.0000 1.9688 1.9710 426.1172 426.6875 0.0840 -1.0000 -1.0000 0521123 1576483502.10 151.5125 59.9998 32.0000 1.9695 1.9717 427.9638 428.5367 0.0839 -1.0000 -1.0000 0521358 1576483502.20 151.5125 59.9998 32.0000 1.9687 1.9709 429.5640 430.1382 0.0838 -1.0000 -1.0000 0521420 1576483502.30 151.5125 59.9998 32.0000 1.9688 1.9710 429.7118 430.2873 0.0840 -1.0000 -1.0000 0521483 1576483502.40 151.5347 59.9998 32.0000 1.9691 1.9713 430.1009 430.6766 0.0839 -1.0000 -1.0000 0521561 1576483502.50 151.5347 59.9998 32.0000 1.9692 1.9714 429.8409 430.4157 0.0839 -1.0000 -1.0000 0521624 1576483502.60 151.5347 59.9998 32.0000 1.9694 1.9716 429.7397 430.3146 0.0839 -1.0000 -1.0000 0521842 1576483502.70 151.5347 59.9998 32.0000 1.9691 1.9713 429.9763 430.5514 0.0840 -1.0000 -1.0000 0521920 1576483502.80 151.5347 59.9998 32.0000 1.9692 1.9714 430.1404 430.7159 0.0838 -1.0000 -1.0000 0521983 1576483502.90 151.5347 59.9998 32.0000 1.9692 1.9714 430.9384 431.5153 0.0840 -1.0000 -1.0000 0522045 1576483503.00 151.4642 59.9998 32.0000 1.9686 1.9707 432.7779 433.3573 0.0840 -1.0000 -1.0000 0522124 1576483503.10 151.4642 59.9998 32.0000 1.9691 1.9713 436.5673 437.1512 0.0838 -1.0000 -1.0000 0523077 1576483503.20 151.4642 59.9998 32.0000 1.9690 1.9712 441.7560 442.3473 0.0840 -1.0000 -1.0000 0523139 1576483503.30 151.4642 59.9998 32.0000 1.9692 1.9714 441.3238 441.9147 0.0839 -1.0000 -1.0000 0523201 1576483503.40 151.4642 59.9998 32.0000 1.9690 1.9712 437.6540 438.2392 0.0839 -1.0000 -1.0000 0523264 1576483503.50 151.4642 59.9998 32.0000 1.9689 1.9711 435.0955 435.6773 0.0839 -1.0000 -1.0000 0523342 1576483503.60 151.4951 59.9998 32.0000 1.9697 1.9719 434.2477 434.8285 0.0839 -1.0000 -1.0000 0523405 1576483503.70 151.4951 59.9998 32.0000 1.9692 1.9714 435.0460 435.6282 0.0839 -1.0000 -1.0000 0523467 1576483503.80 151.4951 59.9998 32.0000 1.9691 1.9713 435.7616 436.3447 0.0840 -1.0000 -1.0000 0523545 1576483503.90 151.4951 59.9998 32.0000 1.9695 1.9716 434.8239 435.4065 0.0841 -1.0000 -1.0000 0523608 1576483504.00 151.4951 59.9998 32.0000 1.9693 1.9714 433.7420 434.3229 0.0840 -1.0000 -1.0000 0523671 1576483504.10 151.5080 59.9998 32.0000 1.9691 1.9712 434.5112 435.0938 0.0840 -1.0000 -1.0000 0523733 1576483504.20 151.5125 59.9998 32.0000 1.9690 1.9712 436.0417 436.6256 0.0841 -1.0000 -1.0000 0523795 1576483504.30 151.5125 59.9998 32.0000 1.9695 1.9716 437.4313 438.0182 0.0842 -1.0000 -1.0000 0523858 1576483504.40 151.5125 59.9998 32.0000 1.9689 1.9711 437.5539 438.1408 0.0841 -1.0000 -1.0000 0523936 1576483504.50 151.5125 59.9998 32.0000 1.9691 1.9713 437.4938 438.0801 0.0841 -1.0000 -1.0000 0523998 1576483504.60 151.5081 59.9997 32.0000 1.9693 1.9714 436.3107 436.8954 0.0841 -1.0000 -1.0000 0524061 1576483504.70 151.4688 59.9991 32.0000 1.9689 1.9711 436.2380 436.8225 0.0841 -1.0000 -1.0000 0524139 1576483504.80 151.5238 59.9991 32.0000 1.9685 1.9707 436.6370 437.2225 0.0842 -1.0000 -1.0000 0524311 1576483504.90 151.5238 59.9991 32.0000 1.9687 1.9709 437.5198 438.1077 0.0843 -1.0000 -1.0000 0524373 1576483505.00 151.5238 59.9991 32.0000 1.9684 1.9705 436.4156 437.0014 0.0842 -1.0000 -1.0000 0524436 1576483505.10 151.5238 59.9991 32.0000 1.9693 1.9714 434.8803 435.4644 0.0842 -1.0000 -1.0000 0524498 1576483505.20 151.5238 59.9991 32.0000 1.9695 1.9717 434.0985 434.6816 0.0843 -1.0000 -1.0000 0524561 1576483505.30 151.5238 59.9991 32.0000 1.9695 1.9716 433.6280 434.2109 0.0843 -1.0000 -1.0000 0524655 1576483505.40 151.5238 59.9991 32.0000 1.9694 1.9716 432.5663 433.1474 0.0843 -1.0000 -1.0000 0524717 1576483505.50 151.5238 59.9991 32.0000 1.9694 1.9716 431.8564 432.4368 0.0843 -1.0000 -1.0000 0524780 1576483505.60 151.5238 59.9991 32.0000 1.9691 1.9712 431.8730 432.4543 0.0844 -1.0000 -1.0000 0524842 1576483505.70 151.5238 59.9991 32.0000 1.9692 1.9714 432.3109 432.8926 0.0844 -1.0000 -1.0000 0524905 1576483505.80 151.5237 59.9991 32.0000 1.9696 1.9717 432.2611 432.8429 0.0844 -1.0000 -1.0000 0524983 1576483505.90 151.5237 59.9991 32.0000 1.9687 1.9709 431.7008 432.2819 0.0844 -1.0000 -1.0000 0525045 1576483506.00 151.5237 59.9991 32.0000 1.9692 1.9714 431.1640 431.7438 0.0844 -1.0000 -1.0000 0525108 1576483506.10 151.5237 59.9991 32.0000 1.9690 1.9712 430.6707 431.2504 0.0844 -1.0000 -1.0000 0525186 1576483506.20 151.5237 59.9991 32.0000 1.9691 1.9712 430.5036 431.0822 0.0844 -1.0000 -1.0000 0525249 1576483506.30 151.5237 59.9991 32.0000 1.9685 1.9707 430.5733 431.1527 0.0844 -1.0000 -1.0000 0525624 1576483506.40 151.5541 59.9991 32.0000 1.9687 1.9709 430.7190 431.2990 0.0844 -1.0000 -1.0000 0525686 1576483506.50 151.5541 59.9991 32.0000 1.9688 1.9710 430.9847 431.5637 0.0844 -1.0000 -1.0000 0525749 1576483506.60 151.5541 59.9991 32.0000 1.9697 1.9719 431.0221 431.6019 0.0843 -1.0000 -1.0000 0525811 1576483506.70 151.5541 59.9991 32.0000 1.9692 1.9714 430.7096 431.2883 0.0843 -1.0000 -1.0000 0525889 1576483506.80 151.5541 59.9991 32.0000 1.9691 1.9713 430.4220 431.0010 0.0844 -1.0000 -1.0000 0526139 1576483506.90 151.5503 59.9991 32.0000 1.9694 1.9715 430.2266 430.8055 0.0844 -1.0000 -1.0000 0526201 1576483507.00 151.4739 59.9991 32.0000 1.9686 1.9708 430.2456 430.8238 0.0843 -1.0000 -1.0000 0526280 1576483507.10 151.4739 59.9991 32.0000 1.9689 1.9711 430.0901 430.6684 0.0843 -1.0000 -1.0000 0526342 1576483507.20 151.4739 59.9991 32.0000 1.9692 1.9714 430.1333 430.7119 0.0845 -1.0000 -1.0000 0526405 1576483507.30 151.4739 59.9991 32.0000 1.9689 1.9711 429.8668 430.4462 0.0845 -1.0000 -1.0000 0526608 1576483507.40 151.4739 59.9991 32.0000 1.9689 1.9711 429.8968 430.4749 0.0843 -1.0000 -1.0000 0526670 1576483507.50 151.4739 59.9991 32.0000 1.9699 1.9721 430.3992 430.9781 0.0844 -1.0000 -1.0000 0526733 1576483507.60 151.4737 59.9991 32.0000 1.9699 1.9721 430.8769 431.4555 0.0843 -1.0000 -1.0000 0526795 1576483507.70 151.4673 59.9991 32.0000 1.9691 1.9713 430.8555 431.4353 0.0843 -1.0000 -1.0000 0526858 1576483507.80 151.4673 59.9991 32.0000 1.9695 1.9717 430.9043 431.4835 0.0843 -1.0000 -1.0000 0527045 1576483507.90 151.4673 59.9991 32.0000 1.9689 1.9711 431.5669 432.1488 0.0845 -1.0000 -1.0000 0527108 1576483508.00 151.4673 59.9991 32.0000 1.9689 1.9710 431.5767 432.1552 0.0842 -1.0000 -1.0000 0527170 1576483508.10 151.4673 59.9991 32.0000 1.9690 1.9712 431.8103 432.3898 0.0842 -1.0000 -1.0000 0527249 1576483508.20 151.4999 59.9991 32.0000 1.9693 1.9714 431.7967 432.3758 0.0841 -1.0000 -1.0000 0527311 1576483508.30 151.4999 59.9991 32.0000 1.9696 1.9717 430.4640 431.0415 0.0842 -1.0000 -1.0000 0527671 1576483508.40 151.4999 59.9991 32.0000 1.9692 1.9714 427.1738 427.7487 0.0845 -1.0000 -1.0000 0527733 1576483508.50 151.4999 59.9991 32.0000 1.9689 1.9711 425.1119 425.6817 0.0841 -1.0000 -1.0000 0527795 1576483508.60 151.4999 59.9991 32.0000 1.9696 1.9717 427.9330 428.5069 0.0842 -1.0000 -1.0000 0527858 1576483508.70 151.4999 59.9991 32.0000 1.9688 1.9710 431.2483 431.8271 0.0842 -1.0000 -1.0000 0527936 1576483508.80 151.4816 59.9991 32.0000 1.9688 1.9710 431.3664 431.9472 0.0844 -1.0000 -1.0000 0528623 1576483508.90 151.4816 59.9991 32.0000 1.9693 1.9714 431.0379 431.6167 0.0842 -1.0000 -1.0000 0528686 1576483509.00 151.4816 59.9991 32.0000 1.9687 1.9709 431.4760 432.0554 0.0842 -1.0000 -1.0000 0528764 1576483509.10 151.4816 59.9991 32.0000 1.9685 1.9707 431.5471 432.1268 0.0842 -1.0000 -1.0000 0528827 1576483509.20 151.4816 59.9991 32.0000 1.9689 1.9711 431.3946 431.9732 0.0841 -1.0000 -1.0000 0528889 1576483509.30 151.4816 59.9991 32.0000 1.9689 1.9710 433.3582 433.9399 0.0842 -1.0000 -1.0000 0529030 1576483509.40 151.5073 59.9991 32.0000 1.9692 1.9714 436.0964 436.6823 0.0842 -1.0000 -1.0000 0529092 1576483509.50 151.5073 59.9991 32.0000 1.9691 1.9713 436.2248 436.8089 0.0840 -1.0000 -1.0000 0529170 1576483509.60 151.5073 59.9991 32.0000 1.9693 1.9714 434.6439 435.2254 0.0839 -1.0000 -1.0000 0529233 1576483509.70 151.5073 59.9991 32.0000 1.9682 1.9704 433.7970 434.3780 0.0840 -1.0000 -1.0000 0529295 1576483509.80 151.5073 59.9991 32.0000 1.9688 1.9710 435.4543 436.0375 0.0840 -1.0000 -1.0000 0529358 1576483509.90 151.4837 59.9994 32.0000 1.9694 1.9716 437.2065 437.7910 0.0838 -1.0000 -1.0000 0529420 1576483510.00 151.4828 59.9994 32.0000 1.9691 1.9713 439.0188 439.6052 0.0838 -1.0000 -1.0000 0529483 1576483510.10 151.4828 59.9994 32.0000 1.9693 1.9715 437.9000 438.4856 0.0840 -1.0000 -1.0000 0529561 1576483510.20 151.4828 59.9994 32.0000 1.9692 1.9714 435.7555 436.3383 0.0839 -1.0000 -1.0000 0529624 1576483510.30 151.4828 59.9994 32.0000 1.9692 1.9713 435.8680 436.4520 0.0840 -1.0000 -1.0000 0529686 1576483510.40 151.4879 59.9994 32.0000 1.9690 1.9711 437.1538 437.7390 0.0840 -1.0000 -1.0000 0529764 1576483510.50 151.5101 59.9994 32.0000 1.9691 1.9713 438.4643 439.0511 0.0839 -1.0000 -1.0000 0529827 1576483510.60 151.5101 59.9994 32.0000 1.9691 1.9713 438.7085 439.2952 0.0839 -1.0000 -1.0000 0529889 1576483510.70 151.5101 59.9994 32.0000 1.9693 1.9714 438.9299 439.5172 0.0840 -1.0000 -1.0000 0529952 1576483510.80 151.5101 59.9994 32.0000 1.9689 1.9710 439.2374 439.8259 0.0841 -1.0000 -1.0000 0530014 1576483510.90 151.5101 59.9994 32.0000 1.9697 1.9719 439.2703 439.8583 0.0839 -1.0000 -1.0000 0530092 1576483511.00 151.5101 59.9994 32.0000 1.9691 1.9713 439.3509 439.9385 0.0839 -1.0000 -1.0000 0530170 1576483511.10 151.5101 59.9994 32.0000 1.9693 1.9714 439.1838 439.7712 0.0839 -1.0000 -1.0000 0530233 1576483511.20 151.5101 59.9994 32.0000 1.9693 1.9714 437.9978 438.5835 0.0839 -1.0000 -1.0000 0530295 1576483511.30 151.5101 59.9994 32.0000 1.9699 1.9720 436.3542 436.9377 0.0839 -1.0000 -1.0000 0530373 1576483511.40 151.5101 59.9994 32.0000 1.9692 1.9714 435.1649 435.7471 0.0840 -1.0000 -1.0000 0530545 1576483511.50 151.5156 59.9994 32.0000 1.9690 1.9712 434.3984 434.9801 0.0840 -1.0000 -1.0000 0530623 1576483511.60 151.5290 59.9994 32.0000 1.9693 1.9715 434.9561 435.5397 0.0842 -1.0000 -1.0000 0530686 1576483511.70 151.5290 59.9994 32.0000 1.9689 1.9711 435.0289 435.6116 0.0840 -1.0000 -1.0000 0530748 1576483511.80 151.5290 59.9994 32.0000 1.9691 1.9713 434.4434 435.0251 0.0840 -1.0000 -1.0000 0530811 1576483511.90 151.5290 59.9994 32.0000 1.9686 1.9708 434.0356 434.6170 0.0840 -1.0000 -1.0000 0531374 1576483512.00 151.5290 59.9994 32.0000 1.9694 1.9715 434.3154 434.8973 0.0841 -1.0000 -1.0000 0531436 1576483512.10 151.5034 59.9994 32.0000 1.9695 1.9716 434.3351 434.9179 0.0842 -1.0000 -1.0000 0531514 1576483512.20 151.4928 59.9994 32.0000 1.9697 1.9719 434.4394 435.0222 0.0841 -1.0000 -1.0000 0531577 1576483512.30 151.4928 59.9994 32.0000 1.9696 1.9717 434.1972 434.7791 0.0841 -1.0000 -1.0000 0531639 1576483512.40 151.4928 59.9994 32.0000 1.9685 1.9706 434.6747 435.2581 0.0842 -1.0000 -1.0000 0531874 1576483512.50 151.4928 59.9994 32.0000 1.9690 1.9711 435.0067 435.5908 0.0842 -1.0000 -1.0000 0531936 1576483512.60 151.4909 59.9994 32.0000 1.9687 1.9709 434.1155 434.6979 0.0842 -1.0000 -1.0000 0532014 1576483512.70 151.4639 59.9994 32.0000 1.9686 1.9708 431.0526 431.6312 0.0842 -1.0000 -1.0000 0532077 1576483512.80 151.4639 59.9994 32.0000 1.9693 1.9714 428.5773 429.1529 0.0842 -1.0000 -1.0000 0532139 1576483512.90 151.4639 59.9994 32.0000 1.9687 1.9709 427.9235 428.4980 0.0842 -1.0000 -1.0000 0532201 1576483513.00 151.4639 59.9994 32.0000 1.9689 1.9711 427.4051 427.9786 0.0842 -1.0000 -1.0000 0532280 1576483513.10 151.4639 59.9994 32.0000 1.9692 1.9714 425.9612 426.5325 0.0841 -1.0000 -1.0000 0532342 1576483513.20 151.4990 59.9994 32.0000 1.9690 1.9711 425.0254 425.5951 0.0841 -1.0000 -1.0000 0532405 1576483513.30 151.4990 59.9994 32.0000 1.9690 1.9711 424.7494 425.3194 0.0842 -1.0000 -1.0000 0532483 1576483513.40 151.4990 59.9994 32.0000 1.9681 1.9703 423.3171 423.8849 0.0841 -1.0000 -1.0000 0532530 1576483513.50 151.4990 59.9994 32.0000 1.9682 1.9703 423.9145 424.4820 0.0841 -1.0000 -1.0000 0532827 1576483513.60 151.4990 59.9994 32.0000 1.9694 1.9716 427.1815 427.7543 0.0840 -1.0000 -1.0000 0532889 1576483513.70 151.4990 59.9994 32.0000 1.9693 1.9715 431.1185 431.6972 0.0842 -1.0000 -1.0000 0532952 1576483513.80 151.4402 59.9994 32.0000 1.9694 1.9716 429.6693 430.2461 0.0841 -1.0000 -1.0000 0533030 1576483513.90 151.4402 59.9994 32.0000 1.9690 1.9712 424.8857 425.4550 0.0841 -1.0000 -1.0000 0533092 1576483514.00 151.4402 59.9994 32.0000 1.9688 1.9710 423.9959 424.5647 0.0842 -1.0000 -1.0000 0533795 1576483514.10 151.4402 59.9994 32.0000 1.9690 1.9711 423.9582 424.5271 0.0842 -1.0000 -1.0000 0533874 1576483514.20 151.4402 59.9994 32.0000 1.9691 1.9712 424.0636 424.6322 0.0841 -1.0000 -1.0000 0533936 1576483514.30 151.4811 59.9994 32.0000 1.9686 1.9707 424.6347 425.2038 0.0841 -1.0000 -1.0000 0533998 1576483514.40 151.4811 59.9994 32.0000 1.9687 1.9709 424.8713 425.4408 0.0841 -1.0000 -1.0000 0534077 1576483514.50 151.4811 59.9994 32.0000 1.9687 1.9709 424.5640 425.1332 0.0839 -1.0000 -1.0000 0534139 1576483514.60 151.4811 59.9994 32.0000 1.9685 1.9707 424.9388 425.5071 0.0839 -1.0000 -1.0000 0534201 1576483514.70 151.4811 59.9994 32.0000 1.9689 1.9711 426.2172 426.7882 0.0840 -1.0000 -1.0000 0534264 1576483514.80 151.4811 59.9994 32.0000 1.9690 1.9712 426.0554 426.6253 0.0839 -1.0000 -1.0000 0534342 1576483514.90 151.4681 59.9991 32.0000 1.9688 1.9710 425.5916 426.1603 0.0838 -1.0000 -1.0000 0534436 1576483515.00 151.4619 59.9990 32.0000 1.9686 1.9708 425.9069 426.4764 0.0839 -1.0000 -1.0000 0534545 1576483515.10 151.4619 59.9990 32.0000 1.9686 1.9708 426.4678 427.0386 0.0840 -1.0000 -1.0000 0534608 1576483515.20 151.4619 59.9990 32.0000 1.9695 1.9717 427.2444 427.8152 0.0837 -1.0000 -1.0000 0534670 1576483515.30 151.4619 59.9990 32.0000 1.9697 1.9719 428.2653 428.8366 0.0837 -1.0000 -1.0000 0534748 1576483515.40 151.4619 59.9990 32.0000 1.9698 1.9719 429.5101 430.0834 0.0837 -1.0000 -1.0000 0534811 1576483515.50 151.5187 59.9990 32.0000 1.9693 1.9715 431.5387 432.1152 0.0838 -1.0000 -1.0000 0535545 1576483515.60 151.5187 59.9990 32.0000 1.9692 1.9714 431.4412 432.0169 0.0837 -1.0000 -1.0000 0535624 1576483515.70 151.5187 59.9990 32.0000 1.9691 1.9712 430.2743 430.8489 0.0838 -1.0000 -1.0000 0535686 1576483515.80 151.5187 59.9990 32.0000 1.9685 1.9707 430.2494 430.8239 0.0837 -1.0000 -1.0000 0535764 1576483515.90 151.5187 59.9990 32.0000 1.9686 1.9708 430.6320 431.2073 0.0839 -1.0000 -1.0000 0535827 1576483516.00 151.5187 59.9990 32.0000 1.9683 1.9705 430.2744 430.8498 0.0839 -1.0000 -1.0000 0535889 1576483516.10 151.5187 59.9990 32.0000 1.9690 1.9712 429.6867 430.2611 0.0839 -1.0000 -1.0000 0535952 1576483516.20 151.5187 59.9990 32.0000 1.9690 1.9712 429.2242 429.7975 0.0838 -1.0000 -1.0000 0536014 1576483516.30 151.5187 59.9990 32.0000 1.9688 1.9710 429.0715 429.6444 0.0838 -1.0000 -1.0000 0536077 1576483516.40 151.5187 59.9990 32.0000 1.9687 1.9709 429.3475 429.9212 0.0838 -1.0000 -1.0000 0536155 1576483516.50 151.5187 59.9990 32.0000 1.9686 1.9708 429.6693 430.2432 0.0838 -1.0000 -1.0000 0536217 1576483516.60 151.4390 59.9990 32.0000 1.9689 1.9711 429.7940 430.3686 0.0838 -1.0000 -1.0000 0536280 1576483516.70 151.4390 59.9990 32.0000 1.9684 1.9705 429.6301 430.2034 0.0837 -1.0000 -1.0000 0536358 1576483516.80 151.4390 59.9990 32.0000 1.9687 1.9709 430.4510 431.0259 0.0838 -1.0000 -1.0000 0536420 1576483516.90 151.4390 59.9990 32.0000 1.9690 1.9711 431.8171 432.3933 0.0837 -1.0000 -1.0000 0536483 1576483517.00 151.4390 59.9990 32.0000 1.9685 1.9707 433.5933 434.1729 0.0839 -1.0000 -1.0000 0536561 1576483517.10 151.4390 59.9990 32.0000 1.9690 1.9712 434.8204 435.4012 0.0837 -1.0000 -1.0000 0536623 1576483517.20 151.4267 59.9990 32.0000 1.9688 1.9710 434.9404 435.5212 0.0838 -1.0000 -1.0000 0536686 1576483517.30 151.4156 59.9990 32.0000 1.9693 1.9715 434.7135 435.2935 0.0837 -1.0000 -1.0000 0536748 1576483517.40 151.4156 59.9990 32.0000 1.9687 1.9709 435.3898 435.9703 0.0837 -1.0000 -1.0000 0536811 1576483517.50 151.4156 59.9990 32.0000 1.9688 1.9709 436.8225 437.4057 0.0837 -1.0000 -1.0000 0536889 1576483517.60 151.4156 59.9990 32.0000 1.9687 1.9709 437.6950 438.2786 0.0836 -1.0000 -1.0000 0537139 1576483517.70 151.4156 59.9990 32.0000 1.9688 1.9710 438.4325 439.0176 0.0837 -1.0000 -1.0000 0537201 1576483517.80 151.4156 59.9990 32.0000 1.9690 1.9712 438.8158 439.4012 0.0837 -1.0000 -1.0000 0537280 1576483517.90 151.4156 59.9990 32.0000 1.9689 1.9711 438.4193 439.0051 0.0838 -1.0000 -1.0000 0537342 1576483518.00 151.4156 59.9990 32.0000 1.9688 1.9710 437.9986 438.5832 0.0838 -1.0000 -1.0000 0537405 1576483518.10 151.4156 59.9990 32.0000 1.9687 1.9709 437.4388 438.0237 0.0839 -1.0000 -1.0000 0537608 1576483518.20 151.4156 59.9990 32.0000 1.9693 1.9715 437.4137 437.9978 0.0837 -1.0000 -1.0000 0537670 1576483518.30 151.4156 59.9990 32.0000 1.9693 1.9715 438.4477 439.0327 0.0837 -1.0000 -1.0000 0537733 1576483518.40 151.4810 59.9990 32.0000 1.9700 1.9722 440.2787 440.8666 0.0838 -1.0000 -1.0000 0537811 1576483518.50 151.5018 59.9990 32.0000 1.9691 1.9712 440.8777 441.4666 0.0837 -1.0000 -1.0000 0537873 1576483518.60 151.5018 59.9990 32.0000 1.9696 1.9718 440.6239 441.2125 0.0838 -1.0000 -1.0000 0538670 1576483518.70 151.5018 59.9990 32.0000 1.9690 1.9712 443.4844 444.0767 0.0837 -1.0000 -1.0000 0538748 1576483518.80 151.5018 59.9990 32.0000 1.9694 1.9716 448.5417 449.1401 0.0837 -1.0000 -1.0000 0538811 1576483518.90 151.5018 59.9990 32.0000 1.9699 1.9721 451.4954 452.0990 0.0838 -1.0000 -1.0000 0538873 1576483519.00 151.4512 59.9990 32.0000 1.9690 1.9712 453.5669 454.1729 0.0839 -1.0000 -1.0000 0538952 1576483519.10 151.4356 59.9990 32.0000 1.9691 1.9713 455.0673 455.6762 0.0839 -1.0000 -1.0000 0539014 1576483519.20 151.4356 59.9990 32.0000 1.9691 1.9712 456.5988 457.2097 0.0840 -1.0000 -1.0000 0539077 1576483519.30 151.4356 59.9990 32.0000 1.9690 1.9712 455.3063 455.9165 0.0840 -1.0000 -1.0000 0539139 1576483519.40 151.4356 59.9990 32.0000 1.9699 1.9721 451.9905 452.5952 0.0839 -1.0000 -1.0000 0539217 1576483519.50 151.4356 59.9990 32.0000 1.9693 1.9715 450.5726 451.1753 0.0839 -1.0000 -1.0000 0539280 1576483519.60 151.4370 59.9990 32.0000 1.9696 1.9717 450.5990 451.2030 0.0841 -1.0000 -1.0000 0539358 1576483519.70 151.4373 59.9990 32.0000 1.9701 1.9722 451.0074 451.6122 0.0841 -1.0000 -1.0000 0539421 1576483519.80 151.4373 59.9990 32.0000 1.9689 1.9711 449.6432 450.2467 0.0842 -1.0000 -1.0000 0539483 1576483519.90 151.4373 59.9990 32.0000 1.9683 1.9705 446.1176 446.7159 0.0841 -1.0000 -1.0000 0539545 1576483520.00 151.4373 59.9990 32.0000 1.9692 1.9714 442.9409 443.5360 0.0843 -1.0000 -1.0000 0539608 1576483520.10 151.4373 59.9990 32.0000 1.9692 1.9714 443.1217 443.7170 0.0844 -1.0000 -1.0000 0539686 1576483520.20 151.4373 59.9990 32.0000 1.9692 1.9714 446.5287 447.1304 0.0844 -1.0000 -1.0000 0539749 1576483520.30 151.4719 59.9990 32.0000 1.9700 1.9721 448.3386 448.9419 0.0845 -1.0000 -1.0000 0539811 1576483520.40 151.4719 59.9990 32.0000 1.9701 1.9722 448.1446 448.7481 0.0844 -1.0000 -1.0000 0539889 1576483520.50 151.4719 59.9990 32.0000 1.9697 1.9719 447.4713 448.0729 0.0843 -1.0000 -1.0000 0539952 1576483520.60 151.4719 59.9990 32.0000 1.9698 1.9719 446.2086 446.8086 0.0844 -1.0000 -1.0000 0540014 1576483520.70 151.4719 59.9990 32.0000 1.9691 1.9713 436.8143 437.4031 0.0845 -1.0000 -1.0000 0540077 1576483520.80 151.4719 59.9990 32.0000 1.9688 1.9710 426.0812 426.6550 0.0845 -1.0000 -1.0000 0540139 1576483520.90 151.4719 59.9990 32.0000 1.9683 1.9705 422.9228 423.4925 0.0845 -1.0000 -1.0000 0540201 1576483521.00 151.4719 59.9990 32.0000 1.9675 1.9697 424.1446 424.7173 0.0847 -1.0000 -1.0000 0540280 1576483521.10 151.4719 59.9990 32.0000 1.9692 1.9714 432.2161 432.7989 0.0846 -1.0000 -1.0000 0540342 1576483521.20 151.4719 59.9990 32.0000 1.9693 1.9715 442.8724 443.4700 0.0846 -1.0000 -1.0000 0540905 1576483521.30 151.4719 59.9990 32.0000 1.9698 1.9720 446.1454 446.7465 0.0846 -1.0000 -1.0000 0540983 1576483521.40 151.4810 59.9990 32.0000 1.9701 1.9723 446.2288 446.8303 0.0845 -1.0000 -1.0000 0541045 1576483521.50 151.4886 59.9990 32.0000 1.9695 1.9717 445.8793 446.4804 0.0846 -1.0000 -1.0000 0541108 1576483521.60 151.4886 59.9990 32.0000 1.9694 1.9716 443.3435 443.9413 0.0846 -1.0000 -1.0000 0541170 1576483521.70 151.4886 59.9990 32.0000 1.9702 1.9724 440.9998 441.5942 0.0845 -1.0000 -1.0000 0541233 1576483521.80 151.4886 59.9990 32.0000 1.9697 1.9719 441.3519 441.9468 0.0846 -1.0000 -1.0000 0541311 1576483521.90 151.4886 59.9990 32.0000 1.9696 1.9718 442.0758 442.6714 0.0845 -1.0000 -1.0000 0541374 1576483522.00 151.5020 59.9990 32.0000 1.9693 1.9714 441.2025 441.7970 0.0846 -1.0000 -1.0000 0541436 1576483522.10 151.5020 59.9990 32.0000 1.9697 1.9719 439.5601 440.1529 0.0846 -1.0000 -1.0000 0541639 1576483522.20 151.5020 59.9990 32.0000 1.9689 1.9710 443.4753 444.0722 0.0844 -1.0000 -1.0000 0541701 1576483522.30 151.5020 59.9990 32.0000 1.9699 1.9720 445.8733 446.4737 0.0845 -1.0000 -1.0000 0541764 1576483522.40 151.5020 59.9990 32.0000 1.9701 1.9723 446.1783 446.7805 0.0847 -1.0000 -1.0000 0541842 1576483522.50 151.5015 59.9990 32.0000 1.9693 1.9715 444.9119 445.5124 0.0845 -1.0000 -1.0000 0541905 1576483522.60 151.4987 59.9990 32.0000 1.9697 1.9719 445.6023 446.2031 0.0847 -1.0000 -1.0000 0541967 1576483522.70 151.4987 59.9990 32.0000 1.9691 1.9713 446.6064 447.2073 0.0845 -1.0000 -1.0000 0542108 1576483522.80 151.4987 59.9990 32.0000 1.9707 1.9729 446.8948 447.4975 0.0846 -1.0000 -1.0000 0542170 1576483522.90 151.4987 59.9990 32.0000 1.9704 1.9726 446.3073 446.9095 0.0847 -1.0000 -1.0000 0542233 1576483523.00 151.4987 59.9990 32.0000 1.9699 1.9721 441.6238 442.2201 0.0847 -1.0000 -1.0000 0542311 1576483523.10 151.4987 59.9990 32.0000 1.9699 1.9721 434.8933 435.4806 0.0847 -1.0000 -1.0000 0542373 1576483523.20 151.4987 59.9990 32.0000 1.9692 1.9714 433.4561 434.0420 0.0848 -1.0000 -1.0000 0542436 1576483523.30 151.4987 59.9990 32.0000 1.9690 1.9712 430.1507 430.7322 0.0848 -1.0000 -1.0000 0542561 1576483523.40 151.4987 59.9990 32.0000 1.9698 1.9720 425.5568 426.1319 0.0848 -1.0000 -1.0000 0542623 1576483523.50 151.4987 59.9990 32.0000 1.9685 1.9707 423.7358 424.3092 0.0849 -1.0000 -1.0000 0542686 1576483523.60 151.4987 59.9990 32.0000 1.9685 1.9707 422.8533 423.4267 0.0851 -1.0000 -1.0000 0542748 1576483523.70 151.5352 59.9990 32.0000 1.9679 1.9701 423.0757 423.6517 0.0854 -1.0000 -1.0000 0542811 1576483523.80 151.5352 59.9990 32.0000 1.9693 1.9715 423.3065 423.8812 0.0851 -1.0000 -1.0000 0543061 1576483523.90 151.5352 59.9990 32.0000 1.9686 1.9708 424.0782 424.6526 0.0849 -1.0000 -1.0000 0543108 1576483524.00 151.5352 59.9990 32.0000 1.9690 1.9712 426.1916 426.7677 0.0847 -1.0000 -1.0000 0543170 1576483524.10 151.5352 59.9990 32.0000 1.9685 1.9707 426.4154 426.9907 0.0846 -1.0000 -1.0000 0543249 1576483524.20 151.5352 59.9990 32.0000 1.9682 1.9704 426.0744 426.6507 0.0848 -1.0000 -1.0000 0543311 1576483524.30 151.4588 59.9990 32.0000 1.9691 1.9712 424.5060 425.0785 0.0846 -1.0000 -1.0000 0543374 1576483524.40 151.4588 59.9990 32.0000 1.9684 1.9706 422.9894 423.5590 0.0845 -1.0000 -1.0000 0543452 1576483524.50 151.4588 59.9990 32.0000 1.9687 1.9709 422.3585 422.9270 0.0844 -1.0000 -1.0000 0543514 1576483524.60 151.4588 59.9990 32.0000 1.9684 1.9706 422.0766 422.6444 0.0843 -1.0000 -1.0000 0543577 1576483524.70 151.4588 59.9990 32.0000 1.9683 1.9705 422.1719 422.7389 0.0842 -1.0000 -1.0000 0543655 1576483524.80 151.4588 59.9990 32.0000 1.9684 1.9706 423.6903 424.2588 0.0841 -1.0000 -1.0000 0543780 1576483524.90 151.4825 59.9996 32.0000 1.9686 1.9708 426.7228 427.2952 0.0842 -1.0000 -1.0000 0543842 1576483525.00 151.4847 59.9996 32.0000 1.9696 1.9718 429.0968 429.6722 0.0840 -1.0000 -1.0000 0543921 1576483525.10 151.4847 59.9996 32.0000 1.9698 1.9720 430.3065 430.8835 0.0841 -1.0000 -1.0000 0543983 1576483525.20 151.4847 59.9996 32.0000 1.9687 1.9708 429.2717 429.8467 0.0840 -1.0000 -1.0000 0544045 1576483525.30 151.4847 59.9996 32.0000 1.9692 1.9713 428.0785 428.6516 0.0840 -1.0000 -1.0000 0544374 1576483525.40 151.4847 59.9996 32.0000 1.9694 1.9715 427.4726 428.0446 0.0839 -1.0000 -1.0000 0544436 1576483525.50 151.4473 59.9996 32.0000 1.9699 1.9721 428.0426 428.6146 0.0839 -1.0000 -1.0000 0544561 1576483525.60 151.4473 59.9996 32.0000 1.9696 1.9718 428.0941 428.6667 0.0839 -1.0000 -1.0000 0544624 1576483525.70 151.4473 59.9996 32.0000 1.9689 1.9710 427.6229 428.1942 0.0837 -1.0000 -1.0000 0544686 1576483525.80 151.4473 59.9996 32.0000 1.9693 1.9715 427.3354 427.9051 0.0837 -1.0000 -1.0000 0544905 1576483525.90 151.4473 59.9996 32.0000 1.9693 1.9714 425.6138 426.1833 0.0839 -1.0000 -1.0000 0544967 1576483526.00 151.5069 59.9996 32.0000 1.9695 1.9716 427.7538 428.3256 0.0838 -1.0000 -1.0000 0545030 1576483526.10 151.5265 59.9996 32.0000 1.9693 1.9715 433.4176 433.9963 0.0838 -1.0000 -1.0000 0545092 1576483526.20 151.5265 59.9996 32.0000 1.9687 1.9709 431.6898 432.2657 0.0837 -1.0000 -1.0000 0545155 1576483526.30 151.5265 59.9996 32.0000 1.9697 1.9719 430.1696 430.7432 0.0836 -1.0000 -1.0000 0545561 1576483526.40 151.5265 59.9996 32.0000 1.9691 1.9713 431.1667 431.7411 0.0836 -1.0000 -1.0000 0545623 1576483526.50 151.5265 59.9996 32.0000 1.9693 1.9714 431.6924 432.2680 0.0837 -1.0000 -1.0000 0545686 1576483526.60 151.5186 59.9996 32.0000 1.9699 1.9720 431.4008 431.9760 0.0836 -1.0000 -1.0000 0545749 1576483526.70 151.5186 59.9996 32.0000 1.9700 1.9721 431.0066 431.5811 0.0836 -1.0000 -1.0000 0545827 1576483526.80 151.5186 59.9996 32.0000 1.9696 1.9718 430.6459 431.2202 0.0837 -1.0000 -1.0000 0545889 1576483526.90 151.5186 59.9996 32.0000 1.9698 1.9719 429.9530 430.5261 0.0836 -1.0000 -1.0000 0545952 1576483527.00 151.5186 59.9996 32.0000 1.9700 1.9722 429.8469 430.4195 0.0836 -1.0000 -1.0000 0546030 1576483527.10 151.4927 59.9996 32.0000 1.9693 1.9715 430.7741 431.3487 0.0837 -1.0000 -1.0000 0546077 1576483527.20 151.4927 59.9996 32.0000 1.9689 1.9710 432.9069 433.4846 0.0837 -1.0000 -1.0000 0546139 1576483527.30 151.4927 59.9996 32.0000 1.9698 1.9719 437.7177 438.3017 0.0837 -1.0000 -1.0000 0546405 1576483527.40 151.4927 59.9996 32.0000 1.9699 1.9721 439.7718 440.3582 0.0837 -1.0000 -1.0000 0546467 1576483527.50 151.4927 59.9996 32.0000 1.9698 1.9719 437.6336 438.2168 0.0836 -1.0000 -1.0000 0546530 1576483527.60 151.4927 59.9996 32.0000 1.9695 1.9717 432.9273 433.5041 0.0836 -1.0000 -1.0000 0546592 1576483527.70 151.4922 59.9996 32.0000 1.9680 1.9701 425.6645 426.2330 0.0838 -1.0000 -1.0000 0546655 1576483527.80 151.4922 59.9996 32.0000 1.9689 1.9711 422.7754 423.3400 0.0838 -1.0000 -1.0000 0546733 1576483527.90 151.4922 59.9996 32.0000 1.9697 1.9719 428.4564 429.0289 0.0838 -1.0000 -1.0000 0546874 1576483528.00 151.4922 59.9996 32.0000 1.9695 1.9716 433.6080 434.1871 0.0838 -1.0000 -1.0000 0546936 1576483528.10 151.4922 59.9996 32.0000 1.9696 1.9718 436.4298 437.0133 0.0839 -1.0000 -1.0000 0546998 1576483528.20 151.5173 59.9996 32.0000 1.9700 1.9722 436.0938 436.6771 0.0840 -1.0000 -1.0000 0547077 1576483528.30 151.5173 59.9996 32.0000 1.9693 1.9714 431.9473 432.5252 0.0839 -1.0000 -1.0000 0547124 1576483528.40 151.5173 59.9996 32.0000 1.9698 1.9720 429.3861 429.9593 0.0837 -1.0000 -1.0000 0548014 1576483528.50 151.5173 59.9996 32.0000 1.9703 1.9724 432.2650 432.8423 0.0838 -1.0000 -1.0000 0548077 1576483528.60 151.5173 59.9996 32.0000 1.9699 1.9721 433.2286 433.8069 0.0837 -1.0000 -1.0000 0548139 1576483528.70 151.5083 59.9996 32.0000 1.9693 1.9715 431.9881 432.5654 0.0838 -1.0000 -1.0000 0548217 1576483528.80 151.4850 59.9996 32.0000 1.9695 1.9717 432.8248 433.4029 0.0838 -1.0000 -1.0000 0548280 1576483528.90 151.4850 59.9996 32.0000 1.9692 1.9714 433.5540 434.1328 0.0838 -1.0000 -1.0000 0548639 1576483529.00 151.4850 59.9996 32.0000 1.9702 1.9723 433.7336 434.3129 0.0837 -1.0000 -1.0000 0548717 1576483529.10 151.4850 59.9996 32.0000 1.9695 1.9717 433.1880 433.7661 0.0837 -1.0000 -1.0000 0548780 1576483529.20 151.4850 59.9996 32.0000 1.9697 1.9719 433.0224 433.6012 0.0839 -1.0000 -1.0000 0548858 1576483529.30 151.5022 59.9996 32.0000 1.9695 1.9717 432.7040 433.2834 0.0839 -1.0000 -1.0000 0548921 1576483529.40 151.5022 59.9996 32.0000 1.9693 1.9715 431.1546 431.7307 0.0838 -1.0000 -1.0000 0548983 1576483529.50 151.5022 59.9996 32.0000 1.9689 1.9711 431.1396 431.7157 0.0838 -1.0000 -1.0000 0549061 1576483529.60 151.5022 59.9996 32.0000 1.9696 1.9718 432.2314 432.8096 0.0839 -1.0000 -1.0000 0549124 1576483529.70 151.5022 59.9996 32.0000 1.9696 1.9718 432.6617 433.2403 0.0838 -1.0000 -1.0000 0549186 1576483529.80 151.4740 59.9994 32.0000 1.9692 1.9714 431.6507 432.2289 0.0840 -1.0000 -1.0000 0549264 1576483529.90 151.4687 59.9994 32.0000 1.9696 1.9718 431.9200 432.4975 0.0839 -1.0000 -1.0000 0549327 1576483530.00 151.4687 59.9994 32.0000 1.9700 1.9721 433.5015 434.0813 0.0839 -1.0000 -1.0000 0549389 1576483530.10 151.4687 59.9994 32.0000 1.9699 1.9721 433.5358 434.1150 0.0838 -1.0000 -1.0000 0549467 1576483530.20 151.4687 59.9994 32.0000 1.9691 1.9712 431.9419 432.5191 0.0839 -1.0000 -1.0000 0549530 1576483530.30 151.4687 59.9994 32.0000 1.9700 1.9722 430.0388 430.6138 0.0839 -1.0000 -1.0000 0549592 1576483530.40 151.4687 59.9994 32.0000 1.9695 1.9717 429.1825 429.7568 0.0839 -1.0000 -1.0000 0549671 1576483530.50 151.4940 59.9994 32.0000 1.9692 1.9714 428.9135 429.4864 0.0838 -1.0000 -1.0000 0549733 1576483530.60 151.4940 59.9994 32.0000 1.9695 1.9717 428.7629 429.3365 0.0839 -1.0000 -1.0000 0549795 1576483530.70 151.4940 59.9994 32.0000 1.9695 1.9717 429.0079 429.5827 0.0840 -1.0000 -1.0000 0549874 1576483530.80 151.4940 59.9994 32.0000 1.9691 1.9713 429.2974 429.8719 0.0840 -1.0000 -1.0000 0549936 1576483530.90 151.4940 59.9994 32.0000 1.9692 1.9714 429.3239 429.8989 0.0840 -1.0000 -1.0000 0549998 1576483531.00 151.5242 59.9994 32.0000 1.9693 1.9715 429.1247 429.6995 0.0840 -1.0000 -1.0000 0550061 1576483531.10 151.5354 59.9994 32.0000 1.9695 1.9717 428.3773 428.9510 0.0840 -1.0000 -1.0000 0550139 1576483531.20 151.5354 59.9994 32.0000 1.9695 1.9717 428.4986 429.0719 0.0839 -1.0000 -1.0000 0550201 1576483531.30 151.5354 59.9994 32.0000 1.9697 1.9718 429.9856 430.5607 0.0839 -1.0000 -1.0000 0550280 1576483531.40 151.5354 59.9994 32.0000 1.9700 1.9722 431.7173 432.2953 0.0840 -1.0000 -1.0000 0550889 1576483531.50 151.5354 59.9994 32.0000 1.9694 1.9715 433.4435 434.0241 0.0840 -1.0000 -1.0000 0550952 1576483531.60 151.4930 59.9994 32.0000 1.9692 1.9714 434.6802 435.2627 0.0841 -1.0000 -1.0000 0551014 1576483531.70 151.4930 59.9994 32.0000 1.9695 1.9717 434.5212 435.1038 0.0841 -1.0000 -1.0000 0551077 1576483531.80 151.4930 59.9994 32.0000 1.9696 1.9718 432.8001 433.3802 0.0841 -1.0000 -1.0000 0551155 1576483531.90 151.4930 59.9994 32.0000 1.9699 1.9720 431.7240 432.3018 0.0839 -1.0000 -1.0000 0551217 1576483532.00 151.4930 59.9994 32.0000 1.9693 1.9715 430.4776 431.0535 0.0840 -1.0000 -1.0000 0551280 1576483532.10 151.4893 59.9994 32.0000 1.9696 1.9717 430.3048 430.8814 0.0841 -1.0000 -1.0000 0551374 1576483532.20 151.4802 59.9994 32.0000 1.9694 1.9716 432.6080 433.1869 0.0840 -1.0000 -1.0000 0551467 1576483532.30 151.4802 59.9994 32.0000 1.9700 1.9722 434.3344 434.9162 0.0841 -1.0000 -1.0000 0551530 1576483532.40 151.4802 59.9994 32.0000 1.9693 1.9715 434.2755 434.8565 0.0839 -1.0000 -1.0000 0551608 1576483532.50 151.4802 59.9994 32.0000 1.9689 1.9711 432.7352 433.3149 0.0840 -1.0000 -1.0000 0551670 1576483532.60 151.4802 59.9994 32.0000 1.9689 1.9711 431.3882 431.9662 0.0841 -1.0000 -1.0000 0551733 1576483532.70 151.4908 59.9994 32.0000 1.9692 1.9714 429.3765 429.9522 0.0841 -1.0000 -1.0000 0551827 1576483532.80 151.4908 59.9994 32.0000 1.9696 1.9718 428.6967 429.2713 0.0841 -1.0000 -1.0000 0551889 1576483532.90 151.4908 59.9994 32.0000 1.9688 1.9709 429.1835 429.7587 0.0841 -1.0000 -1.0000 0551952 1576483533.00 151.4908 59.9994 32.0000 1.9695 1.9716 429.1185 429.6942 0.0842 -1.0000 -1.0000 0552139 1576483533.10 151.4908 59.9994 32.0000 1.9697 1.9718 428.8444 429.4202 0.0842 -1.0000 -1.0000 0552201 1576483533.20 151.4866 59.9994 32.0000 1.9696 1.9718 428.5129 429.0882 0.0843 -1.0000 -1.0000 0552264 1576483533.30 151.4850 59.9994 32.0000 1.9693 1.9715 428.5801 429.1581 0.0847 -1.0000 -1.0000 0552342 1576483533.40 151.4850 59.9994 32.0000 1.9696 1.9718 428.6762 429.2570 0.0849 -1.0000 -1.0000 0552405 1576483533.50 151.4850 59.9994 32.0000 1.9695 1.9717 428.9259 429.5062 0.0848 -1.0000 -1.0000 0552639 1576483533.60 151.4850 59.9994 32.0000 1.9695 1.9717 429.1098 429.6899 0.0848 -1.0000 -1.0000 0552701 1576483533.70 151.4850 59.9994 32.0000 1.9688 1.9709 430.1755 430.7554 0.0845 -1.0000 -1.0000 0552764 1576483533.80 151.4511 59.9994 32.0000 1.9696 1.9718 432.0966 432.6782 0.0844 -1.0000 -1.0000 0552842 1576483533.90 151.4511 59.9994 32.0000 1.9694 1.9716 434.0675 434.6500 0.0842 -1.0000 -1.0000 0552905 1576483534.00 151.4511 59.9994 32.0000 1.9692 1.9714 434.7466 435.3311 0.0843 -1.0000 -1.0000 0553123 1576483534.10 151.4511 59.9994 32.0000 1.9693 1.9715 433.9335 434.5165 0.0843 -1.0000 -1.0000 0553201 1576483534.20 151.4511 59.9994 32.0000 1.9693 1.9714 432.4119 432.9918 0.0841 -1.0000 -1.0000 0553264 1576483534.30 151.4992 59.9994 32.0000 1.9699 1.9720 431.0496 431.6274 0.0841 -1.0000 -1.0000 0553327 1576483534.40 151.4992 59.9994 32.0000 1.9702 1.9723 430.5811 431.1591 0.0843 -1.0000 -1.0000 0553405 1576483534.50 151.4992 59.9994 32.0000 1.9698 1.9720 431.5302 432.1080 0.0840 -1.0000 -1.0000 0553624 1576483534.60 151.4992 59.9994 32.0000 1.9693 1.9715 431.2911 431.8689 0.0841 -1.0000 -1.0000 0553686 1576483534.70 151.4992 59.9994 32.0000 1.9699 1.9721 430.3693 430.9476 0.0844 -1.0000 -1.0000 0553764 1576483534.80 151.4992 59.9994 32.0000 1.9699 1.9721 429.3925 429.9691 0.0842 -1.0000 -1.0000 0553827 1576483534.90 151.5028 59.9994 32.0000 1.9690 1.9712 428.7749 429.3506 0.0843 -1.0000 -1.0000 0553889 1576483535.00 151.5028 59.9994 32.0000 1.9695 1.9717 428.6251 429.1999 0.0841 -1.0000 -1.0000 0554327 1576483535.10 151.5028 59.9994 32.0000 1.9695 1.9717 428.1876 428.7639 0.0844 -1.0000 -1.0000 0554389 1576483535.20 151.5028 59.9994 32.0000 1.9697 1.9719 427.3041 427.8783 0.0843 -1.0000 -1.0000 0554452 1576483535.30 151.5028 59.9994 32.0000 1.9697 1.9719 427.2056 427.7793 0.0842 -1.0000 -1.0000 0554530 1576483535.40 151.5290 59.9994 32.0000 1.9693 1.9715 428.1951 428.7706 0.0843 -1.0000 -1.0000 0554592 1576483535.50 151.5290 59.9994 32.0000 1.9691 1.9713 429.1943 429.7713 0.0844 -1.0000 -1.0000 0554936 1576483535.60 151.5290 59.9994 32.0000 1.9691 1.9712 427.8102 428.3858 0.0844 -1.0000 -1.0000 0554998 1576483535.70 151.5290 59.9994 32.0000 1.9702 1.9724 428.4877 429.0647 0.0844 -1.0000 -1.0000 0555077 1576483535.80 151.5290 59.9994 32.0000 1.9698 1.9720 429.1976 429.7749 0.0845 -1.0000 -1.0000 0555155 1576483535.90 151.4919 59.9994 32.0000 1.9696 1.9717 429.4054 429.9836 0.0844 -1.0000 -1.0000 0555217 1576483536.00 151.4745 59.9994 32.0000 1.9695 1.9717 429.4390 430.0168 0.0844 -1.0000 -1.0000 0555280 1576483536.10 151.4745 59.9994 32.0000 1.9694 1.9716 429.4417 430.0190 0.0843 -1.0000 -1.0000 0555358 1576483536.20 151.4745 59.9994 32.0000 1.9694 1.9715 429.4912 430.0692 0.0845 -1.0000 -1.0000 0555420 1576483536.30 151.4745 59.9994 32.0000 1.9697 1.9719 429.7148 430.2934 0.0845 -1.0000 -1.0000 0555483 1576483536.40 151.4745 59.9994 32.0000 1.9708 1.9730 430.3269 430.9064 0.0844 -1.0000 -1.0000 0555546 1576483536.50 151.5515 59.9994 32.0000 1.9697 1.9719 431.6180 432.1980 0.0843 -1.0000 -1.0000 0555889 1576483536.60 151.5515 59.9994 32.0000 1.9692 1.9714 432.9782 433.5610 0.0844 -1.0000 -1.0000 0555952 1576483536.70 151.5515 59.9994 32.0000 1.9701 1.9723 434.4771 435.0608 0.0842 -1.0000 -1.0000 0556030 1576483536.80 151.5515 59.9994 32.0000 1.9697 1.9719 435.8777 436.4637 0.0844 -1.0000 -1.0000 0556092 1576483536.90 151.5515 59.9994 32.0000 1.9701 1.9723 435.0427 435.6281 0.0844 -1.0000 -1.0000 0556155 1576483537.00 151.5071 59.9994 32.0000 1.9693 1.9714 433.8909 434.4734 0.0843 -1.0000 -1.0000 0556217 1576483537.10 151.4981 59.9994 32.0000 1.9689 1.9711 432.8740 433.4567 0.0845 -1.0000 -1.0000 0556280 1576483537.20 151.4981 59.9994 32.0000 1.9689 1.9710 431.5250 432.1053 0.0843 -1.0000 -1.0000 0556342 1576483537.30 151.4981 59.9994 32.0000 1.9688 1.9710 429.6065 430.1834 0.0843 -1.0000 -1.0000 0556421 1576483537.40 151.4981 59.9994 32.0000 1.9689 1.9710 426.9967 427.5706 0.0843 -1.0000 -1.0000 0556483 1576483537.50 151.4981 59.9994 32.0000 1.9685 1.9707 425.3569 425.9283 0.0843 -1.0000 -1.0000 0556561 1576483537.60 151.5133 59.9994 32.0000 1.9693 1.9715 424.7953 425.3673 0.0845 -1.0000 -1.0000 0556624 1576483537.70 151.5133 59.9994 32.0000 1.9684 1.9706 424.7357 425.3064 0.0842 -1.0000 -1.0000 0556686 1576483537.80 151.5133 59.9994 32.0000 1.9688 1.9710 424.2644 424.8338 0.0842 -1.0000 -1.0000 0556749 1576483537.90 151.5133 59.9994 32.0000 1.9685 1.9707 423.9147 424.4844 0.0843 -1.0000 -1.0000 0556827 1576483538.00 151.5133 59.9994 32.0000 1.9687 1.9709 424.7261 425.2969 0.0843 -1.0000 -1.0000 0556889 1576483538.10 151.5133 59.9994 32.0000 1.9690 1.9712 426.7846 427.3579 0.0843 -1.0000 -1.0000 0557124 1576483538.20 151.5133 59.9994 32.0000 1.9691 1.9713 426.4408 427.0143 0.0843 -1.0000 -1.0000 0557201 1576483538.30 151.5253 59.9994 32.0000 1.9684 1.9706 426.3756 426.9476 0.0841 -1.0000 -1.0000 0557264 1576483538.40 151.5253 59.9994 32.0000 1.9688 1.9710 427.2832 427.8555 0.0840 -1.0000 -1.0000 0557342 1576483538.50 151.5253 59.9994 32.0000 1.9696 1.9717 428.9722 429.5467 0.0840 -1.0000 -1.0000 0557405 1576483538.60 151.5253 59.9994 32.0000 1.9694 1.9715 430.8726 431.4490 0.0839 -1.0000 -1.0000 0557624 1576483538.70 151.5253 59.9994 32.0000 1.9686 1.9707 432.5412 433.1216 0.0842 -1.0000 -1.0000 0557701 1576483538.80 151.4593 59.9994 32.0000 1.9686 1.9707 432.1566 432.7357 0.0840 -1.0000 -1.0000 0557764 1576483538.90 151.4556 59.9994 32.0000 1.9684 1.9706 431.1662 431.7435 0.0840 -1.0000 -1.0000 0557905 1576483539.00 151.4556 59.9994 32.0000 1.9695 1.9717 431.8659 432.4437 0.0840 -1.0000 -1.0000 0557983 1576483539.10 151.4556 59.9994 32.0000 1.9696 1.9718 430.3742 430.9513 0.0841 -1.0000 -1.0000 0558155 1576483539.20 151.4556 59.9994 32.0000 1.9687 1.9709 426.6144 427.1858 0.0840 -1.0000 -1.0000 0558217 1576483539.30 151.4585 59.9994 32.0000 1.9687 1.9709 427.7881 428.3611 0.0839 -1.0000 -1.0000 0558295 1576483539.40 151.4727 59.9994 32.0000 1.9689 1.9711 429.3616 429.9354 0.0839 -1.0000 -1.0000 0558358 1576483539.50 151.4727 59.9994 32.0000 1.9685 1.9707 429.2947 429.8689 0.0839 -1.0000 -1.0000 0558420 1576483539.60 151.4727 59.9994 32.0000 1.9688 1.9710 427.2006 427.7721 0.0840 -1.0000 -1.0000 0558655 1576483539.70 151.4727 59.9994 32.0000 1.9690 1.9712 427.4881 428.0597 0.0838 -1.0000 -1.0000 0558717 1576483539.80 151.4727 59.9994 32.0000 1.9689 1.9711 429.3544 429.9280 0.0838 -1.0000 -1.0000 0558780 1576483539.90 151.5118 59.9990 32.0000 1.9689 1.9711 430.1914 430.7670 0.0839 -1.0000 -1.0000 0558858 1576483540.00 151.5118 59.9990 32.0000 1.9687 1.9709 430.6110 431.1865 0.0838 -1.0000 -1.0000 0558920 1576483540.10 151.5118 59.9990 32.0000 1.9691 1.9712 431.3986 431.9755 0.0840 -1.0000 -1.0000 0559327 1576483540.20 151.5118 59.9990 32.0000 1.9695 1.9717 431.1602 431.7386 0.0841 -1.0000 -1.0000 0559389 1576483540.30 151.5118 59.9990 32.0000 1.9695 1.9716 431.1027 431.6795 0.0839 -1.0000 -1.0000 0559452 1576483540.40 151.4972 59.9990 32.0000 1.9692 1.9714 430.6975 431.2743 0.0840 -1.0000 -1.0000 0559514 1576483540.50 151.4817 59.9990 32.0000 1.9690 1.9712 430.2556 430.8309 0.0840 -1.0000 -1.0000 0559577 1576483540.60 151.4817 59.9990 32.0000 1.9694 1.9716 430.0021 430.5784 0.0841 -1.0000 -1.0000 0559639 1576483540.70 151.4817 59.9990 32.0000 1.9691 1.9713 429.9363 430.5118 0.0840 -1.0000 -1.0000 0559889 1576483540.80 151.4817 59.9990 32.0000 1.9691 1.9713 429.3108 429.8867 0.0841 -1.0000 -1.0000 0559952 1576483540.90 151.4817 59.9990 32.0000 1.9693 1.9715 429.6547 430.2299 0.0840 -1.0000 -1.0000 0600014 1576483541.00 151.5166 59.9990 32.0000 1.9690 1.9712 429.6140 430.1895 0.0840 -1.0000 -1.0000 0600077 1576483541.10 151.5166 59.9990 32.0000 1.9693 1.9714 426.9288 427.5009 0.0841 -1.0000 -1.0000 0600139 1576483541.20 151.5166 59.9990 32.0000 1.9693 1.9715 425.6145 426.1849 0.0840 -1.0000 -1.0000 0600389 1576483541.30 151.5166 59.9990 32.0000 1.9695 1.9717 426.6358 427.2071 0.0840 -1.0000 -1.0000 0600451 1576483541.40 151.5166 59.9990 32.0000 1.9692 1.9714 427.5913 428.1639 0.0840 -1.0000 -1.0000 0600530 1576483541.50 151.5302 59.9990 32.0000 1.9690 1.9712 426.1826 426.7543 0.0842 -1.0000 -1.0000 0600592 1576483541.60 151.5302 59.9990 32.0000 1.9689 1.9711 424.6300 425.2000 0.0842 -1.0000 -1.0000 0600655 1576483541.70 151.5302 59.9990 32.0000 1.9692 1.9714 425.0534 425.6226 0.0840 -1.0000 -1.0000 0600889 1576483541.80 151.5302 59.9990 32.0000 1.9695 1.9717 427.6663 428.2389 0.0840 -1.0000 -1.0000 0600951 1576483541.90 151.5302 59.9990 32.0000 1.9687 1.9709 428.8277 429.4019 0.0840 -1.0000 -1.0000 0601014 1576483542.00 151.5224 59.9990 32.0000 1.9697 1.9719 427.1617 427.7334 0.0840 -1.0000 -1.0000 0601076 1576483542.10 151.4848 59.9990 32.0000 1.9688 1.9710 423.9467 424.5150 0.0840 -1.0000 -1.0000 0601155 1576483542.20 151.4848 59.9990 32.0000 1.9691 1.9713 422.6114 423.1779 0.0841 -1.0000 -1.0000 0601545 1576483542.30 151.4848 59.9990 32.0000 1.9689 1.9711 424.4544 425.0221 0.0839 -1.0000 -1.0000 0601592 1576483542.40 151.4848 59.9990 32.0000 1.9695 1.9717 425.6262 426.1963 0.0840 -1.0000 -1.0000 0601780 1576483542.50 151.4848 59.9990 32.0000 1.9697 1.9718 425.4660 426.0356 0.0840 -1.0000 -1.0000 0601842 1576483542.60 151.5342 59.9990 32.0000 1.9698 1.9720 425.1519 425.7212 0.0840 -1.0000 -1.0000 0601920 1576483542.70 151.5342 59.9990 32.0000 1.9691 1.9713 425.0700 425.6385 0.0839 -1.0000 -1.0000 0601998 1576483542.80 151.5342 59.9990 32.0000 1.9692 1.9714 424.8631 425.4323 0.0841 -1.0000 -1.0000 0602061 1576483542.90 151.5342 59.9990 32.0000 1.9696 1.9717 424.5091 425.0789 0.0841 -1.0000 -1.0000 0602123 1576483543.00 151.5342 59.9990 32.0000 1.9690 1.9712 424.0129 424.5810 0.0841 -1.0000 -1.0000 0602186 1576483543.10 151.5295 59.9990 32.0000 1.9688 1.9709 423.1097 423.6771 0.0841 -1.0000 -1.0000 0602248 1576483543.20 151.5166 59.9990 32.0000 1.9688 1.9710 420.8993 421.4628 0.0840 -1.0000 -1.0000 0602311 1576483543.30 151.5166 59.9990 32.0000 1.9685 1.9706 418.6441 419.2047 0.0840 -1.0000 -1.0000 0603092 1576483543.40 151.5166 59.9990 32.0000 1.9681 1.9703 418.2929 418.8537 0.0841 -1.0000 -1.0000 0603155 1576483543.50 151.5166 59.9990 32.0000 1.9679 1.9701 424.6574 425.2265 0.0840 -1.0000 -1.0000 0603233 1576483543.60 151.5166 59.9990 32.0000 1.9692 1.9714 429.9858 430.5613 0.0839 -1.0000 -1.0000 0603295 1576483543.70 151.5173 59.9990 32.0000 1.9685 1.9707 430.0963 430.6721 0.0840 -1.0000 -1.0000 0603358 1576483543.80 151.5186 59.9990 32.0000 1.9685 1.9706 428.5714 429.1438 0.0838 -1.0000 -1.0000 0603421 1576483543.90 151.5186 59.9990 32.0000 1.9684 1.9706 427.2977 427.8695 0.0839 -1.0000 -1.0000 0603483 1576483544.00 151.5186 59.9990 32.0000 1.9687 1.9709 426.7353 427.3064 0.0840 -1.0000 -1.0000 0603546 1576483544.10 151.5186 59.9990 32.0000 1.9687 1.9709 424.5802 425.1484 0.0839 -1.0000 -1.0000 0603624 1576483544.20 151.5186 59.9990 32.0000 1.9686 1.9707 422.5443 423.1095 0.0839 -1.0000 -1.0000 0603686 1576483544.30 151.5062 59.9990 32.0000 1.9692 1.9714 423.0134 423.5796 0.0840 -1.0000 -1.0000 0603826 1576483544.40 151.5062 59.9990 32.0000 1.9692 1.9714 425.4032 425.9726 0.0840 -1.0000 -1.0000 0603889 1576483544.50 151.5062 59.9990 32.0000 1.9694 1.9716 426.1637 426.7342 0.0839 -1.0000 -1.0000 0603952 1576483544.60 151.5062 59.9990 32.0000 1.9684 1.9705 426.7445 427.3156 0.0840 -1.0000 -1.0000 0604014 1576483544.70 151.5062 59.9990 32.0000 1.9690 1.9712 427.0735 427.6454 0.0840 -1.0000 -1.0000 0604092 1576483544.80 151.4478 60.0002 32.0000 1.9684 1.9705 426.6197 427.1901 0.0839 -1.0000 -1.0000 0604155 1576483544.90 151.4478 60.0002 32.0000 1.9681 1.9703 424.9068 425.4766 0.0842 -1.0000 -1.0000 0604217 1576483545.00 151.4478 60.0002 32.0000 1.9677 1.9699 422.4984 423.0639 0.0840 -1.0000 -1.0000 0604295 1576483545.10 151.4478 60.0002 32.0000 1.9677 1.9699 420.7264 421.2898 0.0840 -1.0000 -1.0000 0604358 1576483545.20 151.4478 60.0002 32.0000 1.9683 1.9705 419.5680 420.1293 0.0839 -1.0000 -1.0000 0604420 1576483545.30 151.4549 60.0002 32.0000 1.9683 1.9705 418.0698 418.6289 0.0839 -1.0000 -1.0000 0604764 1576483545.40 151.5167 60.0002 32.0000 1.9684 1.9706 417.3533 417.9123 0.0841 -1.0000 -1.0000 0604826 1576483545.50 151.5167 60.0002 32.0000 1.9684 1.9706 417.3883 417.9463 0.0838 -1.0000 -1.0000 0604905 1576483545.60 151.5167 60.0002 32.0000 1.9685 1.9707 418.0720 418.6324 0.0841 -1.0000 -1.0000 0604967 1576483545.70 151.5167 60.0002 32.0000 1.9688 1.9709 418.4814 419.0423 0.0841 -1.0000 -1.0000 0605030 1576483545.80 151.5167 60.0002 32.0000 1.9681 1.9703 417.8557 418.4148 0.0839 -1.0000 -1.0000 0605655 1576483545.90 151.4865 60.0002 32.0000 1.9682 1.9704 417.1903 417.7488 0.0840 -1.0000 -1.0000 0605717 1576483546.00 151.4865 60.0002 32.0000 1.9677 1.9699 417.2196 417.7781 0.0840 -1.0000 -1.0000 0605780 1576483546.10 151.4865 60.0002 32.0000 1.9683 1.9705 417.9648 418.5248 0.0840 -1.0000 -1.0000 0605842 1576483546.20 151.4865 60.0002 32.0000 1.9684 1.9706 419.9245 420.4857 0.0839 -1.0000 -1.0000 0605921 1576483546.30 151.4865 60.0002 32.0000 1.9682 1.9703 422.1846 422.7498 0.0840 -1.0000 -1.0000 0605967 1576483546.40 151.4865 60.0002 32.0000 1.9678 1.9700 421.2804 421.8434 0.0838 -1.0000 -1.0000 0606046 1576483546.50 151.4462 60.0002 32.0000 1.9682 1.9703 422.2846 422.8492 0.0839 -1.0000 -1.0000 0606108 1576483546.60 151.4462 60.0002 32.0000 1.9681 1.9702 426.2415 426.8114 0.0839 -1.0000 -1.0000 0606170 1576483546.70 151.4462 60.0002 32.0000 1.9685 1.9706 426.4766 427.0467 0.0838 -1.0000 -1.0000 0606248 1576483546.80 151.4462 60.0002 32.0000 1.9679 1.9701 426.0895 426.6582 0.0837 -1.0000 -1.0000 0606311 1576483546.90 151.4462 60.0002 32.0000 1.9680 1.9701 426.2926 426.8615 0.0837 -1.0000 -1.0000 0606373 1576483547.00 151.4853 60.0002 32.0000 1.9678 1.9699 425.1488 425.7171 0.0839 -1.0000 -1.0000 0606436 1576483547.10 151.5069 60.0002 32.0000 1.9687 1.9709 422.5599 423.1237 0.0837 -1.0000 -1.0000 0606498 1576483547.20 151.5069 60.0002 32.0000 1.9679 1.9701 421.7872 422.3508 0.0838 -1.0000 -1.0000 0606561 1576483547.30 151.5069 60.0002 32.0000 1.9681 1.9703 421.9827 422.5465 0.0838 -1.0000 -1.0000 0606639 1576483547.40 151.5069 60.0002 32.0000 1.9686 1.9708 423.0822 423.6472 0.0838 -1.0000 -1.0000 0606701 1576483547.50 151.5069 60.0002 32.0000 1.9691 1.9712 425.9231 426.4919 0.0837 -1.0000 -1.0000 0606780 1576483547.60 151.4825 60.0002 32.0000 1.9694 1.9715 426.9245 427.4946 0.0838 -1.0000 -1.0000 0606842 1576483547.70 151.4825 60.0002 32.0000 1.9690 1.9712 425.9120 426.4808 0.0837 -1.0000 -1.0000 0606905 1576483547.80 151.4825 60.0002 32.0000 1.9691 1.9713 423.1219 423.6868 0.0838 -1.0000 -1.0000 0606967 1576483547.90 151.4825 60.0002 32.0000 1.9685 1.9706 423.4677 424.0338 0.0839 -1.0000 -1.0000 0607170 1576483548.00 151.4825 60.0002 32.0000 1.9686 1.9708 424.7244 425.2922 0.0838 -1.0000 -1.0000 0607233 1576483548.10 151.4825 60.0002 32.0000 1.9683 1.9704 423.2052 423.7706 0.0838 -1.0000 -1.0000 0607295 1576483548.20 151.5357 60.0002 32.0000 1.9685 1.9707 420.7653 421.3271 0.0837 -1.0000 -1.0000 0607373 1576483548.30 151.5357 60.0002 32.0000 1.9686 1.9708 418.0207 418.5788 0.0837 -1.0000 -1.0000 0607421 1576483548.40 151.5357 60.0002 32.0000 1.9686 1.9708 417.9518 418.5100 0.0838 -1.0000 -1.0000 0607561 1576483548.50 151.5357 60.0002 32.0000 1.9683 1.9705 419.1771 419.7378 0.0840 -1.0000 -1.0000 0607624 1576483548.60 151.5357 60.0002 32.0000 1.9684 1.9705 418.6733 419.2322 0.0837 -1.0000 -1.0000 0607686 1576483548.70 151.5061 60.0002 32.0000 1.9687 1.9709 416.9967 417.5528 0.0836 -1.0000 -1.0000 0607764 1576483548.80 151.4993 60.0002 32.0000 1.9682 1.9704 416.5720 417.1274 0.0837 -1.0000 -1.0000 0607826 1576483548.90 151.4993 60.0002 32.0000 1.9682 1.9703 417.7988 418.3564 0.0836 -1.0000 -1.0000 0608701 1576483549.00 151.4993 60.0002 32.0000 1.9681 1.9702 420.7686 421.3298 0.0837 -1.0000 -1.0000 0608780 1576483549.10 151.4993 60.0002 32.0000 1.9688 1.9709 420.8110 421.3727 0.0837 -1.0000 -1.0000 0608842 1576483549.20 151.4993 60.0002 32.0000 1.9691 1.9712 419.5578 420.1172 0.0837 -1.0000 -1.0000 0608905 1576483549.30 151.5508 60.0002 32.0000 1.9684 1.9705 418.7939 419.3524 0.0837 -1.0000 -1.0000 0608983 1576483549.40 151.5508 60.0002 32.0000 1.9688 1.9709 418.8676 419.4252 0.0835 -1.0000 -1.0000 0609045 1576483549.50 151.5508 60.0002 32.0000 1.9687 1.9708 419.7341 420.2934 0.0836 -1.0000 -1.0000 0609123 1576483549.60 151.5508 60.0002 32.0000 1.9690 1.9711 419.8976 420.4582 0.0838 -1.0000 -1.0000 0609186 1576483549.70 151.5508 60.0002 32.0000 1.9690 1.9711 419.5093 420.0691 0.0837 -1.0000 -1.0000 0609248 1576483549.80 151.5411 60.0001 32.0000 1.9685 1.9707 420.3190 420.8790 0.0835 -1.0000 -1.0000 0609326 1576483549.90 151.5225 59.9997 32.0000 1.9697 1.9719 421.8344 422.3973 0.0838 -1.0000 -1.0000 0609389 1576483550.00 151.5225 59.9997 32.0000 1.9691 1.9713 421.7953 422.3567 0.0835 -1.0000 -1.0000 0609452 1576483550.10 151.5225 59.9997 32.0000 1.9689 1.9711 420.8188 421.3809 0.0838 -1.0000 -1.0000 0609530 1576483550.20 151.5225 59.9997 32.0000 1.9690 1.9712 420.5377 421.0991 0.0838 -1.0000 -1.0000 0609576 1576483550.30 151.5225 59.9997 32.0000 1.9684 1.9706 422.2228 422.7860 0.0837 -1.0000 -1.0000 0609655 1576483550.40 151.5148 59.9997 32.0000 1.9685 1.9707 424.2954 424.8609 0.0836 -1.0000 -1.0000 0609733 1576483550.50 151.5148 59.9997 32.0000 1.9690 1.9711 424.3171 424.8830 0.0837 -1.0000 -1.0000 0609795 1576483550.60 151.5148 59.9997 32.0000 1.9687 1.9708 424.1339 424.6992 0.0836 -1.0000 -1.0000 0609858 1576483550.70 151.5148 59.9997 32.0000 1.9685 1.9707 423.8812 424.4466 0.0837 -1.0000 -1.0000 0609921 1576483550.80 151.5148 59.9997 32.0000 1.9690 1.9711 423.2748 423.8397 0.0837 -1.0000 -1.0000 0609983 1576483550.90 151.5006 59.9997 32.0000 1.9690 1.9711 422.5444 423.1076 0.0836 -1.0000 -1.0000 0610046 1576483551.00 151.4918 59.9997 32.0000 1.9689 1.9710 422.3865 422.9496 0.0836 -1.0000 -1.0000 0610295 1576483551.10 151.4918 59.9997 32.0000 1.9684 1.9705 424.6630 425.2302 0.0838 -1.0000 -1.0000 0610358 1576483551.20 151.4918 59.9997 32.0000 1.9685 1.9707 426.7539 427.3227 0.0837 -1.0000 -1.0000 0610420 1576483551.30 151.4918 59.9997 32.0000 1.9685 1.9707 428.7690 429.3426 0.0839 -1.0000 -1.0000 0610498 1576483551.40 151.4918 59.9997 32.0000 1.9688 1.9709 429.7625 430.3377 0.0839 -1.0000 -1.0000 0610561 1576483551.50 151.4974 59.9997 32.0000 1.9690 1.9712 428.9291 429.5010 0.0837 -1.0000 -1.0000 0611045 1576483551.60 151.4974 59.9997 32.0000 1.9690 1.9712 426.6520 427.2229 0.0839 -1.0000 -1.0000 0611108 1576483551.70 151.4974 59.9997 32.0000 1.9687 1.9709 426.2042 426.7737 0.0838 -1.0000 -1.0000 0611170 1576483551.80 151.4974 59.9997 32.0000 1.9686 1.9708 427.7120 428.2839 0.0838 -1.0000 -1.0000 0611249 1576483551.90 151.4974 59.9997 32.0000 1.9691 1.9712 429.1295 429.7022 0.0837 -1.0000 -1.0000 0611326 1576483552.00 151.4974 59.9997 32.0000 1.9693 1.9714 430.2743 430.8500 0.0840 -1.0000 -1.0000 0611389 1576483552.10 151.5113 59.9997 32.0000 1.9690 1.9712 429.9236 430.4985 0.0839 -1.0000 -1.0000 0611514 1576483552.20 151.5113 59.9997 32.0000 1.9689 1.9711 430.0110 430.5859 0.0839 -1.0000 -1.0000 0611576 1576483552.30 151.5113 59.9997 32.0000 1.9694 1.9716 429.8944 430.4687 0.0838 -1.0000 -1.0000 0611655 1576483552.40 151.5113 59.9997 32.0000 1.9693 1.9714 430.4218 430.9971 0.0839 -1.0000 -1.0000 0611717 1576483552.50 151.5113 59.9997 32.0000 1.9690 1.9712 431.7123 432.2897 0.0839 -1.0000 -1.0000 0611780 1576483552.60 151.5028 59.9997 32.0000 1.9697 1.9719 432.5846 433.1629 0.0839 -1.0000 -1.0000 0611842 1576483552.70 151.4992 59.9997 32.0000 1.9692 1.9714 432.0639 432.6426 0.0840 -1.0000 -1.0000 0611921 1576483552.80 151.4992 59.9997 32.0000 1.9684 1.9706 428.3422 428.9151 0.0839 -1.0000 -1.0000 0611983 1576483552.90 151.4992 59.9997 32.0000 1.9692 1.9713 427.6613 428.2321 0.0837 -1.0000 -1.0000 0612046 1576483553.00 151.4992 59.9997 32.0000 1.9691 1.9712 427.1149 427.6870 0.0840 -1.0000 -1.0000 0612139 1576483553.10 151.4992 59.9997 32.0000 1.9685 1.9707 421.4192 421.9829 0.0839 -1.0000 -1.0000 0612201 1576483553.20 151.5201 59.9997 32.0000 1.9683 1.9705 417.0924 417.6506 0.0840 -1.0000 -1.0000 0612264 1576483553.30 151.5201 59.9997 32.0000 1.9694 1.9716 416.5521 417.1102 0.0840 -1.0000 -1.0000 0612326 1576483553.40 151.5201 59.9997 32.0000 1.9682 1.9704 416.7713 417.3287 0.0839 -1.0000 -1.0000 0612389 1576483553.50 151.5201 59.9997 32.0000 1.9683 1.9705 416.7840 417.3424 0.0841 -1.0000 -1.0000 0613155 1576483553.60 151.5201 59.9997 32.0000 1.9686 1.9708 416.2052 416.7631 0.0841 -1.0000 -1.0000 0613217 1576483553.70 151.5036 59.9997 32.0000 1.9684 1.9706 415.0070 415.5629 0.0840 -1.0000 -1.0000 0613280 1576483553.80 151.5036 59.9997 32.0000 1.9687 1.9708 414.2787 414.8334 0.0840 -1.0000 -1.0000 0613358 1576483553.90 151.5036 59.9997 32.0000 1.9682 1.9704 414.4008 414.9560 0.0841 -1.0000 -1.0000 0613421 1576483554.00 151.5036 59.9997 32.0000 1.9683 1.9705 414.8695 415.4257 0.0840 -1.0000 -1.0000 0613483 1576483554.10 151.5036 59.9997 32.0000 1.9679 1.9701 415.4603 416.0167 0.0840 -1.0000 -1.0000 0613561 1576483554.20 151.5036 59.9997 32.0000 1.9690 1.9711 417.5150 418.0731 0.0838 -1.0000 -1.0000 0613624 1576483554.30 151.5222 59.9997 32.0000 1.9679 1.9701 418.9877 419.5475 0.0838 -1.0000 -1.0000 0613701 1576483554.40 151.5222 59.9997 32.0000 1.9687 1.9708 418.9406 419.5006 0.0838 -1.0000 -1.0000 0613764 1576483554.50 151.5222 59.9997 32.0000 1.9682 1.9704 419.3709 419.9309 0.0838 -1.0000 -1.0000 0613874 1576483554.60 151.5222 59.9997 32.0000 1.9682 1.9704 419.2208 419.7803 0.0837 -1.0000 -1.0000 0613936 1576483554.70 151.5222 59.9997 32.0000 1.9686 1.9707 416.9068 417.4625 0.0836 -1.0000 -1.0000 0614014 1576483554.80 151.5222 59.9997 32.0000 1.9678 1.9699 415.5458 416.1002 0.0837 -1.0000 -1.0000 0614076 1576483554.90 151.5313 59.9996 32.0000 1.9680 1.9701 415.0224 415.5758 0.0836 -1.0000 -1.0000 0614139 1576483555.00 151.5313 59.9996 32.0000 1.9677 1.9699 414.5523 415.1046 0.0836 -1.0000 -1.0000 0614217 1576483555.10 151.5313 59.9996 32.0000 1.9683 1.9705 414.4116 414.9635 0.0835 -1.0000 -1.0000 0614389 1576483555.20 151.5313 59.9996 32.0000 1.9686 1.9707 414.4530 415.0044 0.0835 -1.0000 -1.0000 0614452 1576483555.30 151.5313 59.9996 32.0000 1.9686 1.9707 414.0988 414.6495 0.0834 -1.0000 -1.0000 0614530 1576483555.40 151.5313 59.9996 32.0000 1.9681 1.9703 413.7520 414.3032 0.0836 -1.0000 -1.0000 0614780 1576483555.50 151.5323 59.9996 32.0000 1.9682 1.9703 413.7128 414.2631 0.0834 -1.0000 -1.0000 0614858 1576483555.60 151.5323 59.9996 32.0000 1.9686 1.9708 413.6020 414.1522 0.0834 -1.0000 -1.0000 0614983 1576483555.70 151.5323 59.9996 32.0000 1.9687 1.9709 413.6440 414.1938 0.0833 -1.0000 -1.0000 0615045 1576483555.80 151.5323 59.9996 32.0000 1.9678 1.9700 413.5813 414.1309 0.0834 -1.0000 -1.0000 0615123 1576483555.90 151.5323 59.9996 32.0000 1.9673 1.9695 413.7208 414.2700 0.0833 -1.0000 -1.0000 0615186 1576483556.00 151.5455 59.9996 32.0000 1.9689 1.9710 414.0163 414.5661 0.0833 -1.0000 -1.0000 0615249 1576483556.10 151.5471 59.9996 32.0000 1.9687 1.9709 414.1045 414.6536 0.0832 -1.0000 -1.0000 0615311 1576483556.20 151.5471 59.9996 32.0000 1.9684 1.9706 413.9398 414.4888 0.0832 -1.0000 -1.0000 0615374 1576483556.30 151.5471 59.9996 32.0000 1.9681 1.9702 413.8146 414.3641 0.0833 -1.0000 -1.0000 0615436 1576483556.40 151.5471 59.9996 32.0000 1.9683 1.9705 414.0328 414.5822 0.0832 -1.0000 -1.0000 0615514 1576483556.50 151.5471 59.9996 32.0000 1.9685 1.9706 414.4691 415.0189 0.0832 -1.0000 -1.0000 0615576 1576483556.60 151.4847 59.9996 32.0000 1.9675 1.9697 414.6222 415.1716 0.0831 -1.0000 -1.0000 0616326 1576483556.70 151.4847 59.9996 32.0000 1.9681 1.9703 414.5421 415.0913 0.0831 -1.0000 -1.0000 0616405 1576483556.80 151.4847 59.9996 32.0000 1.9681 1.9703 414.6358 415.1851 0.0831 -1.0000 -1.0000 0616467 1576483556.90 151.4847 59.9996 32.0000 1.9674 1.9696 414.8847 415.4342 0.0830 -1.0000 -1.0000 0616530 1576483557.00 151.4847 59.9996 32.0000 1.9678 1.9699 414.7537 415.3027 0.0830 -1.0000 -1.0000 0616592 1576483557.10 151.4483 59.9996 32.0000 1.9677 1.9698 414.6892 415.2365 0.0829 -1.0000 -1.0000 0616655 1576483557.20 151.4462 59.9996 32.0000 1.9675 1.9696 415.2844 415.8344 0.0831 -1.0000 -1.0000 0616733 1576483557.30 151.4462 59.9996 32.0000 1.9675 1.9697 416.7664 417.3176 0.0830 -1.0000 -1.0000 0616795 1576483557.40 151.4462 59.9996 32.0000 1.9678 1.9700 417.8389 418.3912 0.0829 -1.0000 -1.0000 0616858 1576483557.50 151.4462 59.9996 32.0000 1.9679 1.9700 419.0225 419.5763 0.0829 -1.0000 -1.0000 0616936 1576483557.60 151.4461 59.9996 32.0000 1.9683 1.9704 423.5484 424.1094 0.0830 -1.0000 -1.0000 0616998 1576483557.70 151.4458 59.9996 32.0000 1.9684 1.9705 428.2815 428.8471 0.0829 -1.0000 -1.0000 0617061 1576483557.80 151.4458 59.9996 32.0000 1.9687 1.9708 429.1989 429.7668 0.0830 -1.0000 -1.0000 0617139 1576483557.90 151.4458 59.9996 32.0000 1.9682 1.9703 426.4369 427.0006 0.0830 -1.0000 -1.0000 0617201 1576483558.00 151.4458 59.9996 32.0000 1.9682 1.9704 424.0292 424.5901 0.0829 -1.0000 -1.0000 0617264 1576483558.10 151.4458 59.9996 32.0000 1.9677 1.9698 423.4585 424.0171 0.0827 -1.0000 -1.0000 0617342 1576483558.20 151.4518 59.9996 32.0000 1.9677 1.9698 423.3799 423.9394 0.0829 -1.0000 -1.0000 0617576 1576483558.30 151.4526 59.9996 32.0000 1.9684 1.9705 422.7010 423.2593 0.0828 -1.0000 -1.0000 0617639 1576483558.40 151.4526 59.9996 32.0000 1.9678 1.9700 421.9812 422.5386 0.0829 -1.0000 -1.0000 0617717 1576483558.50 151.4526 59.9996 32.0000 1.9676 1.9697 420.4845 421.0399 0.0829 -1.0000 -1.0000 0617780 1576483558.60 151.4526 59.9996 32.0000 1.9684 1.9705 419.2876 419.8428 0.0830 -1.0000 -1.0000 0617842 1576483558.70 151.4526 59.9996 32.0000 1.9682 1.9704 419.8781 420.4331 0.0829 -1.0000 -1.0000 0617905 1576483558.80 151.4662 59.9996 32.0000 1.9678 1.9699 420.5035 421.0602 0.0830 -1.0000 -1.0000 0617967 1576483558.90 151.4662 59.9996 32.0000 1.9682 1.9703 419.7766 420.3319 0.0830 -1.0000 -1.0000 0618030 1576483559.00 151.4662 59.9996 32.0000 1.9680 1.9701 418.8311 419.3852 0.0830 -1.0000 -1.0000 0618108 1576483559.10 151.4662 59.9996 32.0000 1.9683 1.9704 419.0457 419.6009 0.0831 -1.0000 -1.0000 0618280 1576483559.20 151.4662 59.9996 32.0000 1.9681 1.9703 422.3883 422.9484 0.0832 -1.0000 -1.0000 0618405 1576483559.30 151.4543 59.9996 32.0000 1.9681 1.9702 426.8257 427.3917 0.0832 -1.0000 -1.0000 0618483 1576483559.40 151.4543 59.9996 32.0000 1.9680 1.9702 425.7530 426.3195 0.0834 -1.0000 -1.0000 0618545 1576483559.50 151.4543 59.9996 32.0000 1.9683 1.9704 421.1418 421.7011 0.0833 -1.0000 -1.0000 0618623 1576483559.60 151.4543 59.9996 32.0000 1.9679 1.9700 418.8682 419.4237 0.0832 -1.0000 -1.0000 0618686 1576483559.70 151.4543 59.9996 32.0000 1.9684 1.9705 423.0953 423.6561 0.0832 -1.0000 -1.0000 0618920 1576483559.80 151.4776 59.9998 32.0000 1.9684 1.9705 434.0193 434.5951 0.0832 -1.0000 -1.0000 0618983 1576483559.90 151.5240 60.0002 32.0000 1.9692 1.9714 439.8467 440.4307 0.0833 -1.0000 -1.0000 0619045 1576483560.00 151.5240 60.0002 32.0000 1.9688 1.9709 444.9185 445.5084 0.0831 -1.0000 -1.0000 0619108 1576483560.10 151.5240 60.0002 32.0000 1.9698 1.9720 447.0521 447.6444 0.0832 -1.0000 -1.0000 0619186 1576483560.20 151.5240 60.0002 32.0000 1.9690 1.9712 448.2830 448.8781 0.0833 -1.0000 -1.0000 0619421 1576483560.30 151.5240 60.0002 32.0000 1.9689 1.9710 450.8375 451.4369 0.0836 -1.0000 -1.0000 0619483 1576483560.40 151.5240 60.0002 32.0000 1.9693 1.9714 452.2363 452.8458 0.0850 -1.0000 -1.0000 0619546 1576483560.50 151.4884 60.0002 32.0000 1.9683 1.9705 452.7421 453.3587 0.0855 -1.0000 -1.0000 0619608 1576483560.60 151.4884 60.0002 32.0000 1.9690 1.9712 453.7099 454.3242 0.0848 -1.0000 -1.0000 0619671 1576483560.70 151.4884 60.0002 32.0000 1.9687 1.9709 455.1378 455.7508 0.0845 -1.0000 -1.0000 0619874 1576483560.80 151.4884 60.0002 32.0000 1.9687 1.9709 453.1137 453.7207 0.0839 -1.0000 -1.0000 0619936 1576483560.90 151.4884 60.0002 32.0000 1.9693 1.9714 450.9525 451.5550 0.0838 -1.0000 -1.0000 0619998 1576483561.00 151.4881 60.0002 32.0000 1.9691 1.9712 450.5615 451.1625 0.0837 -1.0000 -1.0000 0620076 1576483561.10 151.4878 60.0002 32.0000 1.9687 1.9709 448.4771 449.0755 0.0837 -1.0000 -1.0000 0620139 1576483561.20 151.4878 60.0002 32.0000 1.9688 1.9710 440.6956 441.2842 0.0838 -1.0000 -1.0000 0620201 1576483561.30 151.4878 60.0002 32.0000 1.9683 1.9705 438.4108 438.9970 0.0839 -1.0000 -1.0000 0620576 1576483561.40 151.4878 60.0002 32.0000 1.9686 1.9708 438.8358 439.4238 0.0840 -1.0000 -1.0000 0620639 1576483561.50 151.4878 60.0002 32.0000 1.9689 1.9711 435.5674 436.1500 0.0840 -1.0000 -1.0000 0620717 1576483561.60 151.4878 60.0002 32.0000 1.9687 1.9709 434.1525 434.7348 0.0841 -1.0000 -1.0000 0620780 1576483561.70 151.4582 60.0002 32.0000 1.9686 1.9708 431.2418 431.8200 0.0841 -1.0000 -1.0000 0620842 1576483561.80 151.4582 60.0002 32.0000 1.9682 1.9703 427.4855 428.0588 0.0841 -1.0000 -1.0000 0621139 1576483561.90 151.4582 60.0002 32.0000 1.9684 1.9705 425.9252 426.4964 0.0842 -1.0000 -1.0000 0621201 1576483562.00 151.4582 60.0002 32.0000 1.9681 1.9703 428.5294 429.1048 0.0842 -1.0000 -1.0000 0621264 1576483562.10 151.4582 60.0002 32.0000 1.9683 1.9704 432.8898 433.4704 0.0841 -1.0000 -1.0000 0621342 1576483562.20 151.4851 60.0002 32.0000 1.9677 1.9698 430.9649 431.5430 0.0842 -1.0000 -1.0000 0621405 1576483562.30 151.4851 60.0002 32.0000 1.9677 1.9699 427.3797 427.9537 0.0842 -1.0000 -1.0000 0621671 1576483562.40 151.4851 60.0002 32.0000 1.9678 1.9699 424.0537 424.6239 0.0843 -1.0000 -1.0000 0621749 1576483562.50 151.4851 60.0002 32.0000 1.9677 1.9698 422.1279 422.6946 0.0842 -1.0000 -1.0000 0621811 1576483562.60 151.4851 60.0002 32.0000 1.9691 1.9713 422.6210 423.1893 0.0843 -1.0000 -1.0000 0621873 1576483562.70 151.4980 60.0002 32.0000 1.9687 1.9709 428.7560 429.3317 0.0844 -1.0000 -1.0000 0621952 1576483562.80 151.5298 60.0002 32.0000 1.9690 1.9712 430.5459 431.1256 0.0844 -1.0000 -1.0000 0622139 1576483562.90 151.5298 60.0002 32.0000 1.9686 1.9708 425.8750 426.4473 0.0843 -1.0000 -1.0000 0622201 1576483563.00 151.5298 60.0002 32.0000 1.9679 1.9701 423.1194 423.6872 0.0842 -1.0000 -1.0000 0622280 1576483563.10 151.5298 60.0002 32.0000 1.9678 1.9700 422.1978 422.7650 0.0843 -1.0000 -1.0000 0622342 1576483563.20 151.5298 60.0002 32.0000 1.9687 1.9709 421.6198 422.1853 0.0842 -1.0000 -1.0000 0622405 1576483563.30 151.5055 60.0002 32.0000 1.9683 1.9705 421.0872 421.6529 0.0843 -1.0000 -1.0000 0622545 1576483563.40 151.5055 60.0002 32.0000 1.9688 1.9710 420.0229 420.5870 0.0843 -1.0000 -1.0000 0622608 1576483563.50 151.5055 60.0002 32.0000 1.9683 1.9704 418.9746 419.5374 0.0842 -1.0000 -1.0000 0622686 1576483563.60 151.5055 60.0002 32.0000 1.9679 1.9701 418.5569 419.1188 0.0843 -1.0000 -1.0000 0622748 1576483563.70 151.5055 60.0002 32.0000 1.9691 1.9713 419.4579 420.0214 0.0843 -1.0000 -1.0000 0622811 1576483563.80 151.5228 60.0002 32.0000 1.9688 1.9710 419.3470 419.9100 0.0842 -1.0000 -1.0000 0623045 1576483563.90 151.5392 60.0002 32.0000 1.9685 1.9707 418.7419 419.3032 0.0840 -1.0000 -1.0000 0623108 1576483564.00 151.5392 60.0002 32.0000 1.9686 1.9707 418.4829 419.0445 0.0843 -1.0000 -1.0000 0623170 1576483564.10 151.5392 60.0002 32.0000 1.9693 1.9714 419.1070 419.6688 0.0841 -1.0000 -1.0000 0623249 1576483564.20 151.5392 60.0002 32.0000 1.9690 1.9712 420.8527 421.4179 0.0843 -1.0000 -1.0000 0623311 1576483564.30 151.5392 60.0002 32.0000 1.9692 1.9714 422.4984 423.0671 0.0844 -1.0000 -1.0000 0623795 1576483564.40 151.4826 60.0002 32.0000 1.9690 1.9712 427.0002 427.5746 0.0844 -1.0000 -1.0000 0623873 1576483564.50 151.4826 60.0002 32.0000 1.9677 1.9699 432.4362 433.0173 0.0842 -1.0000 -1.0000 0623936 1576483564.60 151.4826 60.0002 32.0000 1.9688 1.9710 434.6752 435.2574 0.0840 -1.0000 -1.0000 0623998 1576483564.70 151.4826 60.0002 32.0000 1.9688 1.9709 434.8716 435.4537 0.0840 -1.0000 -1.0000 0624076 1576483564.80 151.4826 60.0002 32.0000 1.9688 1.9709 435.2380 435.8210 0.0840 -1.0000 -1.0000 0624139 1576483564.90 151.4826 60.0002 32.0000 1.9689 1.9710 435.3474 435.9306 0.0841 -1.0000 -1.0000 0624201 1576483565.00 151.4856 60.0012 32.0000 1.9689 1.9711 435.6904 436.2752 0.0842 -1.0000 -1.0000 0624264 1576483565.10 151.4856 60.0012 32.0000 1.9683 1.9705 435.7941 436.3791 0.0842 -1.0000 -1.0000 0624326 1576483565.20 151.4856 60.0012 32.0000 1.9691 1.9712 434.5442 435.1274 0.0842 -1.0000 -1.0000 0624389 1576483565.30 151.4856 60.0012 32.0000 1.9692 1.9713 431.2808 431.8599 0.0842 -1.0000 -1.0000 0624467 1576483565.40 151.4856 60.0012 32.0000 1.9688 1.9710 426.9361 427.5092 0.0842 -1.0000 -1.0000 0624545 1576483565.50 151.5200 60.0012 32.0000 1.9686 1.9708 425.3099 425.8821 0.0844 -1.0000 -1.0000 0624608 1576483565.60 151.5200 60.0012 32.0000 1.9684 1.9706 425.3100 425.8824 0.0845 -1.0000 -1.0000 0624670 1576483565.70 151.5200 60.0012 32.0000 1.9691 1.9713 425.3820 425.9554 0.0845 -1.0000 -1.0000 0624858 1576483565.80 151.5200 60.0012 32.0000 1.9685 1.9707 425.8002 426.3723 0.0842 -1.0000 -1.0000 0624936 1576483565.90 151.5200 60.0012 32.0000 1.9688 1.9710 428.1788 428.7556 0.0844 -1.0000 -1.0000 0625170 1576483566.00 151.5212 60.0012 32.0000 1.9681 1.9702 430.8901 431.4699 0.0845 -1.0000 -1.0000 0625358 1576483566.10 151.5254 60.0012 32.0000 1.9683 1.9705 433.3570 433.9410 0.0845 -1.0000 -1.0000 0625436 1576483566.20 151.5254 60.0012 32.0000 1.9691 1.9713 434.4957 435.0812 0.0846 -1.0000 -1.0000 0625498 1576483566.30 151.5254 60.0012 32.0000 1.9691 1.9712 434.1717 434.7562 0.0844 -1.0000 -1.0000 0625561 1576483566.40 151.5254 60.0012 32.0000 1.9690 1.9711 433.1832 433.7670 0.0845 -1.0000 -1.0000 0625639 1576483566.50 151.5254 60.0012 32.0000 1.9680 1.9702 431.8134 432.3945 0.0844 -1.0000 -1.0000 0625686 1576483566.60 151.4860 60.0012 32.0000 1.9686 1.9708 430.0554 430.6361 0.0848 -1.0000 -1.0000 0625749 1576483566.70 151.4854 60.0012 32.0000 1.9680 1.9702 429.9613 430.5423 0.0847 -1.0000 -1.0000 0625826 1576483566.80 151.4854 60.0012 32.0000 1.9684 1.9706 429.5894 430.1682 0.0845 -1.0000 -1.0000 0625889 1576483566.90 151.4854 60.0012 32.0000 1.9691 1.9713 429.2423 429.8215 0.0847 -1.0000 -1.0000 0626701 1576483567.00 151.4854 60.0012 32.0000 1.9683 1.9705 429.6130 430.1932 0.0848 -1.0000 -1.0000 0626780 1576483567.10 151.4857 60.0012 32.0000 1.9682 1.9704 429.0921 429.6727 0.0848 -1.0000 -1.0000 0626842 1576483567.20 151.4996 60.0012 32.0000 1.9689 1.9711 426.4298 427.0053 0.0846 -1.0000 -1.0000 0626905 1576483567.30 151.4996 60.0012 32.0000 1.9686 1.9707 423.2706 423.8411 0.0846 -1.0000 -1.0000 0626983 1576483567.40 151.4996 60.0012 32.0000 1.9683 1.9705 423.2030 423.7742 0.0846 -1.0000 -1.0000 0627045 1576483567.50 151.4996 60.0012 32.0000 1.9682 1.9704 423.5556 424.1264 0.0845 -1.0000 -1.0000 0627108 1576483567.60 151.4996 60.0012 32.0000 1.9691 1.9713 424.0516 424.6232 0.0846 -1.0000 -1.0000 0627186 1576483567.70 151.4774 60.0012 32.0000 1.9690 1.9712 427.3203 427.8963 0.0845 -1.0000 -1.0000 0627264 1576483567.80 151.4664 60.0012 32.0000 1.9695 1.9717 429.0626 429.6410 0.0846 -1.0000 -1.0000 0627326 1576483567.90 151.4664 60.0012 32.0000 1.9687 1.9709 430.4168 430.9977 0.0846 -1.0000 -1.0000 0627389 1576483568.00 151.4664 60.0012 32.0000 1.9684 1.9705 431.8254 432.4065 0.0844 -1.0000 -1.0000 0627452 1576483568.10 151.4664 60.0012 32.0000 1.9689 1.9710 430.8587 431.4381 0.0844 -1.0000 -1.0000 0627530 1576483568.20 151.4664 60.0012 32.0000 1.9686 1.9708 429.8896 430.4684 0.0845 -1.0000 -1.0000 0627592 1576483568.30 151.4892 60.0012 32.0000 1.9690 1.9712 430.8101 431.3902 0.0846 -1.0000 -1.0000 0627671 1576483568.40 151.4892 60.0012 32.0000 1.9691 1.9713 431.0952 431.6776 0.0847 -1.0000 -1.0000 0627733 1576483568.50 151.4892 60.0012 32.0000 1.9690 1.9712 430.6112 431.1925 0.0846 -1.0000 -1.0000 0628061 1576483568.60 151.4892 60.0012 32.0000 1.9693 1.9714 429.4910 430.0688 0.0843 -1.0000 -1.0000 0628123 1576483568.70 151.4892 60.0012 32.0000 1.9687 1.9708 428.8530 429.4295 0.0844 -1.0000 -1.0000 0628201 1576483568.80 151.4851 60.0012 32.0000 1.9689 1.9711 428.5556 429.1328 0.0845 -1.0000 -1.0000 0628264 1576483568.90 151.4725 60.0012 32.0000 1.9688 1.9710 427.6660 428.2411 0.0844 -1.0000 -1.0000 0628326 1576483569.00 151.4725 60.0012 32.0000 1.9692 1.9714 427.3020 427.8775 0.0845 -1.0000 -1.0000 0628686 1576483569.10 151.4725 60.0012 32.0000 1.9685 1.9707 427.1432 427.7191 0.0845 -1.0000 -1.0000 0628748 1576483569.20 151.4725 60.0012 32.0000 1.9687 1.9709 427.2654 427.8405 0.0845 -1.0000 -1.0000 0628811 1576483569.30 151.4725 60.0012 32.0000 1.9693 1.9715 428.0277 428.6041 0.0845 -1.0000 -1.0000 0628873 1576483569.40 151.4622 60.0012 32.0000 1.9686 1.9708 427.4413 428.0173 0.0846 -1.0000 -1.0000 0628936 1576483569.50 151.4622 60.0012 32.0000 1.9691 1.9713 426.2816 426.8569 0.0846 -1.0000 -1.0000 0629014 1576483569.60 151.4622 60.0012 32.0000 1.9684 1.9706 425.7053 426.2798 0.0847 -1.0000 -1.0000 0629076 1576483569.70 151.4622 60.0012 32.0000 1.9685 1.9707 425.1505 425.7245 0.0847 -1.0000 -1.0000 0629139 1576483569.80 151.4622 60.0012 32.0000 1.9685 1.9707 424.7340 425.3078 0.0847 -1.0000 -1.0000 0629217 1576483569.90 151.4759 60.0013 32.0000 1.9688 1.9710 424.4105 424.9837 0.0848 -1.0000 -1.0000 0629280 1576483570.00 151.4759 60.0013 32.0000 1.9688 1.9710 424.2739 424.8468 0.0847 -1.0000 -1.0000 0629342 1576483570.10 151.4759 60.0013 32.0000 1.9694 1.9716 424.1232 424.6956 0.0846 -1.0000 -1.0000 0629405 1576483570.20 151.4759 60.0013 32.0000 1.9688 1.9709 423.9778 424.5504 0.0848 -1.0000 -1.0000 0629467 1576483570.30 151.4759 60.0013 32.0000 1.9691 1.9713 424.2883 424.8607 0.0846 -1.0000 -1.0000 0629530 1576483570.40 151.4759 60.0013 32.0000 1.9691 1.9713 423.8633 424.4342 0.0845 -1.0000 -1.0000 0629608 1576483570.50 151.4759 60.0013 32.0000 1.9695 1.9717 423.1139 423.6842 0.0846 -1.0000 -1.0000 0629671 1576483570.60 151.5131 60.0013 32.0000 1.9689 1.9711 423.1152 423.6855 0.0846 -1.0000 -1.0000 0629733 1576483570.70 151.5185 60.0013 32.0000 1.9687 1.9708 423.5519 424.1220 0.0844 -1.0000 -1.0000 0629811 1576483570.80 151.5185 60.0013 32.0000 1.9691 1.9713 424.6775 425.2500 0.0846 -1.0000 -1.0000 0629873 1576483570.90 151.5185 60.0013 32.0000 1.9692 1.9714 424.6021 425.1750 0.0846 -1.0000 -1.0000 0629936 1576483571.00 151.5185 60.0013 32.0000 1.9691 1.9712 422.3477 422.9160 0.0844 -1.0000 -1.0000 0630170 1576483571.10 151.5185 60.0013 32.0000 1.9695 1.9717 421.0904 421.6572 0.0845 -1.0000 -1.0000 0630233 1576483571.20 151.5415 60.0013 32.0000 1.9687 1.9709 420.4662 421.0341 0.0847 -1.0000 -1.0000 0630295 1576483571.30 151.5415 60.0013 32.0000 1.9688 1.9710 420.8911 421.4587 0.0846 -1.0000 -1.0000 0630358 1576483571.40 151.5415 60.0013 32.0000 1.9693 1.9715 421.9893 422.5581 0.0846 -1.0000 -1.0000 0630420 1576483571.50 151.5415 60.0013 32.0000 1.9695 1.9717 422.9476 423.5184 0.0846 -1.0000 -1.0000 0631326 1576483571.60 151.5415 60.0013 32.0000 1.9696 1.9718 425.3368 425.9097 0.0845 -1.0000 -1.0000 0631389 1576483571.70 151.5069 60.0013 32.0000 1.9689 1.9711 427.2462 427.8218 0.0845 -1.0000 -1.0000 0631436 1576483571.80 151.5069 60.0013 32.0000 1.9690 1.9711 428.7518 429.3290 0.0845 -1.0000 -1.0000 0631514 1576483571.90 151.5069 60.0013 32.0000 1.9694 1.9716 430.5406 431.1209 0.0845 -1.0000 -1.0000 0631576 1576483572.00 151.5069 60.0013 32.0000 1.9688 1.9710 431.2046 431.7855 0.0846 -1.0000 -1.0000 0631639 1576483572.10 151.5069 60.0013 32.0000 1.9687 1.9709 430.9747 431.5550 0.0844 -1.0000 -1.0000 0631826 1576483572.20 151.4995 60.0013 32.0000 1.9691 1.9713 430.8585 431.4382 0.0844 -1.0000 -1.0000 0631921 1576483572.30 151.4924 60.0013 32.0000 1.9693 1.9715 429.8758 430.4540 0.0844 -1.0000 -1.0000 0631983 1576483572.40 151.4924 60.0013 32.0000 1.9690 1.9712 429.1743 429.7517 0.0845 -1.0000 -1.0000 0632046 1576483572.50 151.4924 60.0013 32.0000 1.9694 1.9716 430.5947 431.1754 0.0846 -1.0000 -1.0000 0632108 1576483572.60 151.4924 60.0013 32.0000 1.9684 1.9706 432.4880 433.0704 0.0845 -1.0000 -1.0000 0632170 1576483572.70 151.4924 60.0013 32.0000 1.9685 1.9707 433.6543 434.2389 0.0846 -1.0000 -1.0000 0632248 1576483572.80 151.4687 60.0013 32.0000 1.9686 1.9707 435.7725 436.3598 0.0845 -1.0000 -1.0000 0632311 1576483572.90 151.4687 60.0013 32.0000 1.9694 1.9716 436.1189 436.7062 0.0845 -1.0000 -1.0000 0632373 1576483573.00 151.4687 60.0013 32.0000 1.9688 1.9710 434.8138 435.3990 0.0845 -1.0000 -1.0000 0632452 1576483573.10 151.4687 60.0013 32.0000 1.9687 1.9709 434.4685 435.0546 0.0846 -1.0000 -1.0000 0632514 1576483573.20 151.4687 60.0013 32.0000 1.9687 1.9709 435.2439 435.8309 0.0846 -1.0000 -1.0000 0632576 1576483573.30 151.4687 60.0013 32.0000 1.9690 1.9712 435.4167 436.0034 0.0845 -1.0000 -1.0000 0632639 1576483573.40 151.4963 60.0013 32.0000 1.9694 1.9716 435.2021 435.7885 0.0845 -1.0000 -1.0000 0632701 1576483573.50 151.5069 60.0013 32.0000 1.9694 1.9716 435.6316 436.2186 0.0845 -1.0000 -1.0000 0633092 1576483573.60 151.5069 60.0013 32.0000 1.9687 1.9709 436.2345 436.8230 0.0846 -1.0000 -1.0000 0633155 1576483573.70 151.5069 60.0013 32.0000 1.9690 1.9712 436.1402 436.7280 0.0846 -1.0000 -1.0000 0633217 1576483573.80 151.5069 60.0013 32.0000 1.9686 1.9708 435.7569 436.3447 0.0846 -1.0000 -1.0000 0633295 1576483573.90 151.5069 60.0013 32.0000 1.9683 1.9705 435.4021 435.9900 0.0847 -1.0000 -1.0000 0633358 1576483574.00 151.5071 60.0013 32.0000 1.9690 1.9711 436.4513 437.0399 0.0847 -1.0000 -1.0000 0633420 1576483574.10 151.5071 60.0013 32.0000 1.9687 1.9709 437.4676 438.0582 0.0846 -1.0000 -1.0000 0633623 1576483574.20 151.5071 60.0013 32.0000 1.9685 1.9707 437.2049 437.7948 0.0847 -1.0000 -1.0000 0633686 1576483574.30 151.5071 60.0013 32.0000 1.9683 1.9705 436.2678 436.8577 0.0848 -1.0000 -1.0000 0633749 1576483574.40 151.5071 60.0013 32.0000 1.9686 1.9708 435.8899 436.4791 0.0848 -1.0000 -1.0000 0633826 1576483574.50 151.5177 60.0013 32.0000 1.9679 1.9701 435.3236 435.9107 0.0847 -1.0000 -1.0000 0633889 1576483574.60 151.5177 60.0013 32.0000 1.9681 1.9703 434.7765 435.3652 0.0849 -1.0000 -1.0000 0634092 1576483574.70 151.5177 60.0013 32.0000 1.9677 1.9699 434.3413 434.9284 0.0848 -1.0000 -1.0000 0634170 1576483574.80 151.5177 60.0013 32.0000 1.9684 1.9706 433.2552 433.8413 0.0848 -1.0000 -1.0000 0634233 1576483574.90 151.5177 60.0013 32.0000 1.9690 1.9712 433.5615 434.1482 0.0850 -1.0000 -1.0000 0634295 1576483575.00 151.5177 60.0013 32.0000 1.9684 1.9706 433.6537 434.2413 0.0850 -1.0000 -1.0000 0634358 1576483575.10 151.5177 60.0013 32.0000 1.9679 1.9701 432.9206 433.5064 0.0849 -1.0000 -1.0000 0634592 1576483575.20 151.4951 60.0018 32.0000 1.9688 1.9710 431.7171 432.3017 0.0849 -1.0000 -1.0000 0634655 1576483575.30 151.4951 60.0018 32.0000 1.9678 1.9700 431.5187 432.1027 0.0850 -1.0000 -1.0000 0634733 1576483575.40 151.4951 60.0018 32.0000 1.9681 1.9703 431.3803 431.9627 0.0847 -1.0000 -1.0000 0634795 1576483575.50 151.4951 60.0018 32.0000 1.9688 1.9710 431.4606 432.0442 0.0849 -1.0000 -1.0000 0634858 1576483575.60 151.4951 60.0018 32.0000 1.9680 1.9702 433.0151 433.6012 0.0849 -1.0000 -1.0000 0634920 1576483575.70 151.4911 60.0018 32.0000 1.9684 1.9706 433.2095 433.7962 0.0850 -1.0000 -1.0000 0634983 1576483575.80 151.4911 60.0018 32.0000 1.9688 1.9710 430.5400 431.1236 0.0850 -1.0000 -1.0000 0635061 1576483575.90 151.4911 60.0018 32.0000 1.9687 1.9709 427.3347 427.9126 0.0848 -1.0000 -1.0000 0635123 1576483576.00 151.4911 60.0018 32.0000 1.9684 1.9706 425.6588 426.2347 0.0848 -1.0000 -1.0000 0635186 1576483576.10 151.4911 60.0018 32.0000 1.9680 1.9702 426.0206 426.5963 0.0848 -1.0000 -1.0000 0635623 1576483576.20 151.4831 60.0018 32.0000 1.9680 1.9702 427.4591 428.0372 0.0849 -1.0000 -1.0000 0635686 1576483576.30 151.4706 60.0018 32.0000 1.9687 1.9709 430.2348 430.8158 0.0847 -1.0000 -1.0000 0635749 1576483576.40 151.4706 60.0018 32.0000 1.9683 1.9705 433.3331 433.9192 0.0848 -1.0000 -1.0000 0635826 1576483576.50 151.4706 60.0018 32.0000 1.9692 1.9714 432.1341 432.7180 0.0847 -1.0000 -1.0000 0635889 1576483576.60 151.4706 60.0018 32.0000 1.9679 1.9701 430.5470 431.1279 0.0846 -1.0000 -1.0000 0635952 1576483576.70 151.4706 60.0018 32.0000 1.9681 1.9702 429.3695 429.9499 0.0847 -1.0000 -1.0000 0636030 1576483576.80 151.4579 60.0018 32.0000 1.9679 1.9701 430.0476 430.6287 0.0848 -1.0000 -1.0000 0636092 1576483576.90 151.4579 60.0018 32.0000 1.9686 1.9707 431.4571 432.0400 0.0847 -1.0000 -1.0000 0636155 1576483577.00 151.4579 60.0018 32.0000 1.9684 1.9706 432.0507 432.6336 0.0846 -1.0000 -1.0000 0636233 1576483577.10 151.4579 60.0018 32.0000 1.9684 1.9706 431.4929 432.0750 0.0847 -1.0000 -1.0000 0636295 1576483577.20 151.4579 60.0018 32.0000 1.9683 1.9705 430.6593 431.2399 0.0845 -1.0000 -1.0000 0636420 1576483577.30 151.4579 60.0018 32.0000 1.9688 1.9710 429.9326 430.5113 0.0845 -1.0000 -1.0000 0636498 1576483577.40 151.4683 60.0018 32.0000 1.9680 1.9702 429.3410 429.9200 0.0846 -1.0000 -1.0000 0636561 1576483577.50 151.4699 60.0018 32.0000 1.9686 1.9708 429.7095 430.2892 0.0846 -1.0000 -1.0000 0636623 1576483577.60 151.4699 60.0018 32.0000 1.9681 1.9703 429.3857 429.9655 0.0847 -1.0000 -1.0000 0636686 1576483577.70 151.4699 60.0018 32.0000 1.9687 1.9709 429.6876 430.2672 0.0846 -1.0000 -1.0000 0636920 1576483577.80 151.4699 60.0018 32.0000 1.9679 1.9701 429.3936 429.9730 0.0846 -1.0000 -1.0000 0636983 1576483577.90 151.4699 60.0018 32.0000 1.9693 1.9715 429.0884 429.6667 0.0845 -1.0000 -1.0000 0637045 1576483578.00 151.5031 60.0018 32.0000 1.9690 1.9712 429.8660 430.4454 0.0846 -1.0000 -1.0000 0637108 1576483578.10 151.5031 60.0018 32.0000 1.9688 1.9710 431.5315 432.1131 0.0846 -1.0000 -1.0000 0637186 1576483578.20 151.5031 60.0018 32.0000 1.9683 1.9705 431.6335 432.2163 0.0846 -1.0000 -1.0000 0637671 1576483578.30 151.5031 60.0018 32.0000 1.9685 1.9707 433.2316 433.8160 0.0846 -1.0000 -1.0000 0637733 1576483578.40 151.5031 60.0018 32.0000 1.9690 1.9712 436.9367 437.5256 0.0845 -1.0000 -1.0000 0637811 1576483578.50 151.5008 60.0018 32.0000 1.9689 1.9711 441.3122 441.9064 0.0844 -1.0000 -1.0000 0637873 1576483578.60 151.5006 60.0018 32.0000 1.9689 1.9711 443.5232 444.1200 0.0845 -1.0000 -1.0000 0637936 1576483578.70 151.5006 60.0018 32.0000 1.9689 1.9710 442.8501 443.4467 0.0845 -1.0000 -1.0000 0638139 1576483578.80 151.5006 60.0018 32.0000 1.9684 1.9706 440.1340 440.7271 0.0845 -1.0000 -1.0000 0638201 1576483578.90 151.5006 60.0018 32.0000 1.9694 1.9715 438.0709 438.6611 0.0845 -1.0000 -1.0000 0638280 1576483579.00 151.5006 60.0018 32.0000 1.9688 1.9710 437.6747 438.2637 0.0845 -1.0000 -1.0000 0638342 1576483579.10 151.5006 60.0018 32.0000 1.9687 1.9709 439.4850 440.0780 0.0847 -1.0000 -1.0000 0638405 1576483579.20 151.5006 60.0018 32.0000 1.9685 1.9707 440.3190 440.9122 0.0845 -1.0000 -1.0000 0638670 1576483579.30 151.5435 60.0018 32.0000 1.9685 1.9707 435.5290 436.1160 0.0845 -1.0000 -1.0000 0638764 1576483579.40 151.5435 60.0018 32.0000 1.9699 1.9721 432.5357 433.1194 0.0847 -1.0000 -1.0000 0638826 1576483579.50 151.5435 60.0018 32.0000 1.9688 1.9710 435.3491 435.9372 0.0848 -1.0000 -1.0000 0638889 1576483579.60 151.5435 60.0018 32.0000 1.9688 1.9710 438.0073 438.5991 0.0847 -1.0000 -1.0000 0638952 1576483579.70 151.4893 60.0017 32.0000 1.9690 1.9711 439.7736 440.3672 0.0847 -1.0000 -1.0000 0639342 1576483579.80 151.4893 60.0017 32.0000 1.9689 1.9711 441.7268 442.3234 0.0848 -1.0000 -1.0000 0639421 1576483579.90 151.4893 60.0017 32.0000 1.9692 1.9714 443.0576 443.6561 0.0848 -1.0000 -1.0000 0639483 1576483580.00 151.4893 60.0017 32.0000 1.9687 1.9708 442.9712 443.5696 0.0847 -1.0000 -1.0000 0639546 1576483580.10 151.4893 60.0017 32.0000 1.9685 1.9707 443.4444 444.0429 0.0847 -1.0000 -1.0000 0639608 1576483580.20 151.4836 60.0017 32.0000 1.9683 1.9705 438.9337 439.5262 0.0847 -1.0000 -1.0000 0639671 1576483580.30 151.4832 60.0017 32.0000 1.9690 1.9712 436.3731 436.9628 0.0848 -1.0000 -1.0000 0639826 1576483580.40 151.4832 60.0017 32.0000 1.9689 1.9711 435.6534 436.2426 0.0848 -1.0000 -1.0000 0639889 1576483580.50 151.4832 60.0017 32.0000 1.9687 1.9709 435.5478 436.1371 0.0849 -1.0000 -1.0000 0639952 1576483580.60 151.4832 60.0017 32.0000 1.9690 1.9712 434.5980 435.1851 0.0847 -1.0000 -1.0000 0640014 1576483580.70 151.4832 60.0017 32.0000 1.9687 1.9709 434.7566 435.3453 0.0849 -1.0000 -1.0000 0640092 1576483580.80 151.4832 60.0017 32.0000 1.9680 1.9702 432.8396 433.4248 0.0848 -1.0000 -1.0000 0640155 1576483580.90 151.4733 60.0017 32.0000 1.9685 1.9707 428.9801 429.5604 0.0849 -1.0000 -1.0000 0640217 1576483581.00 151.4516 60.0017 32.0000 1.9685 1.9707 425.0599 425.6346 0.0849 -1.0000 -1.0000 0640295 1576483581.10 151.4516 60.0017 32.0000 1.9686 1.9708 426.4580 427.0354 0.0849 -1.0000 -1.0000 0640358 1576483581.20 151.4516 60.0017 32.0000 1.9682 1.9704 429.4631 430.0442 0.0849 -1.0000 -1.0000 0640420 1576483581.30 151.4516 60.0017 32.0000 1.9685 1.9707 431.7901 432.3740 0.0849 -1.0000 -1.0000 0640905 1576483581.40 151.4681 60.0017 32.0000 1.9688 1.9710 432.6086 433.1943 0.0848 -1.0000 -1.0000 0640967 1576483581.50 151.4967 60.0017 32.0000 1.9696 1.9718 434.3245 434.9123 0.0849 -1.0000 -1.0000 0641030 1576483581.60 151.4967 60.0017 32.0000 1.9686 1.9707 436.3454 436.9353 0.0848 -1.0000 -1.0000 0641092 1576483581.70 151.4967 60.0017 32.0000 1.9684 1.9705 437.2182 437.8085 0.0847 -1.0000 -1.0000 0641155 1576483581.80 151.4967 60.0017 32.0000 1.9685 1.9707 437.8329 438.4246 0.0849 -1.0000 -1.0000 0641233 1576483581.90 151.4967 60.0017 32.0000 1.9682 1.9704 437.7809 438.3739 0.0849 -1.0000 -1.0000 0641295 1576483582.00 151.5267 60.0017 32.0000 1.9686 1.9708 437.1533 437.7443 0.0848 -1.0000 -1.0000 0641358 1576483582.10 151.5267 60.0017 32.0000 1.9687 1.9709 437.7766 438.3673 0.0846 -1.0000 -1.0000 0641436 1576483582.20 151.5267 60.0017 32.0000 1.9686 1.9708 438.6571 439.2509 0.0849 -1.0000 -1.0000 0641623 1576483582.30 151.5267 60.0017 32.0000 1.9681 1.9703 438.3925 438.9854 0.0848 -1.0000 -1.0000 0641717 1576483582.40 151.5267 60.0017 32.0000 1.9689 1.9711 436.2463 436.8361 0.0848 -1.0000 -1.0000 0641780 1576483582.50 151.5267 60.0017 32.0000 1.9688 1.9710 433.9686 434.5558 0.0848 -1.0000 -1.0000 0641858 1576483582.60 151.5284 60.0017 32.0000 1.9687 1.9708 432.4836 433.0678 0.0848 -1.0000 -1.0000 0641920 1576483582.70 151.5339 60.0017 32.0000 1.9682 1.9704 430.7577 431.3400 0.0848 -1.0000 -1.0000 0641983 1576483582.80 151.5339 60.0017 32.0000 1.9687 1.9709 430.5483 431.1306 0.0849 -1.0000 -1.0000 0642389 1576483582.90 151.5339 60.0017 32.0000 1.9685 1.9707 430.2563 430.8387 0.0849 -1.0000 -1.0000 0642452 1576483583.00 151.5339 60.0017 32.0000 1.9682 1.9704 429.1616 429.7421 0.0848 -1.0000 -1.0000 0642514 1576483583.10 151.5339 60.0017 32.0000 1.9681 1.9703 429.8380 430.4198 0.0849 -1.0000 -1.0000 0642576 1576483583.20 151.5339 60.0017 32.0000 1.9687 1.9709 430.1618 430.7439 0.0849 -1.0000 -1.0000 0642639 1576483583.30 151.5339 60.0017 32.0000 1.9686 1.9708 427.5031 428.0809 0.0848 -1.0000 -1.0000 0642889 1576483583.40 151.5339 60.0017 32.0000 1.9684 1.9706 423.1345 423.7067 0.0849 -1.0000 -1.0000 0642952 1576483583.50 151.5339 60.0017 32.0000 1.9684 1.9706 420.4088 420.9782 0.0849 -1.0000 -1.0000 0643030 1576483583.60 151.5339 60.0017 32.0000 1.9687 1.9709 417.9450 418.5091 0.0847 -1.0000 -1.0000 0643092 1576483583.70 151.5339 60.0017 32.0000 1.9686 1.9708 416.4114 416.9750 0.0849 -1.0000 -1.0000 0643155 1576483583.80 151.5087 60.0017 32.0000 1.9689 1.9711 416.1523 416.7161 0.0850 -1.0000 -1.0000 0643358 1576483583.90 151.5087 60.0017 32.0000 1.9680 1.9702 418.6693 419.2368 0.0850 -1.0000 -1.0000 0643420 1576483584.00 151.5087 60.0017 32.0000 1.9684 1.9706 421.7070 422.2785 0.0849 -1.0000 -1.0000 0643483 1576483584.10 151.5087 60.0017 32.0000 1.9683 1.9705 422.5111 423.0822 0.0848 -1.0000 -1.0000 0643546 1576483584.20 151.5087 60.0017 32.0000 1.9685 1.9706 422.2813 422.8517 0.0847 -1.0000 -1.0000 0643608 1576483584.30 151.5226 60.0017 32.0000 1.9689 1.9711 421.7548 422.3247 0.0847 -1.0000 -1.0000 0643670 1576483584.40 151.5245 60.0017 32.0000 1.9687 1.9709 423.6123 424.1836 0.0846 -1.0000 -1.0000 0643749 1576483584.50 151.5245 60.0017 32.0000 1.9690 1.9712 426.2671 426.8403 0.0844 -1.0000 -1.0000 0643811 1576483584.60 151.5245 60.0017 32.0000 1.9681 1.9703 425.3666 425.9395 0.0845 -1.0000 -1.0000 0643873 1576483584.70 151.5245 60.0017 32.0000 1.9684 1.9706 425.5357 426.1089 0.0845 -1.0000 -1.0000 0643952 1576483584.80 151.5245 60.0017 32.0000 1.9689 1.9711 426.8938 427.4689 0.0845 -1.0000 -1.0000 0643998 1576483584.90 151.5245 60.0017 32.0000 1.9688 1.9710 425.8686 426.4427 0.0845 -1.0000 -1.0000 0644217 1576483585.00 151.5477 60.0018 32.0000 1.9683 1.9705 424.5477 425.1194 0.0845 -1.0000 -1.0000 0644295 1576483585.10 151.5485 60.0019 32.0000 1.9680 1.9702 424.1841 424.7549 0.0844 -1.0000 -1.0000 0644358 1576483585.20 151.5485 60.0019 32.0000 1.9683 1.9704 423.2614 423.8300 0.0843 -1.0000 -1.0000 0644420 1576483585.30 151.5485 60.0019 32.0000 1.9684 1.9705 422.4625 423.0303 0.0843 -1.0000 -1.0000 0644498 1576483585.40 151.5485 60.0019 32.0000 1.9688 1.9710 423.1045 423.6728 0.0843 -1.0000 -1.0000 0644686 1576483585.50 151.5480 60.0019 32.0000 1.9684 1.9706 424.9026 425.4737 0.0843 -1.0000 -1.0000 0644748 1576483585.60 151.5044 60.0019 32.0000 1.9687 1.9709 425.3702 425.9417 0.0843 -1.0000 -1.0000 0644811 1576483585.70 151.5044 60.0019 32.0000 1.9691 1.9712 425.0617 425.6313 0.0840 -1.0000 -1.0000 0644873 1576483585.80 151.5044 60.0019 32.0000 1.9681 1.9702 425.0539 425.6248 0.0843 -1.0000 -1.0000 0644952 1576483585.90 151.5044 60.0019 32.0000 1.9684 1.9705 425.0129 425.5837 0.0842 -1.0000 -1.0000 0645342 1576483586.00 151.5044 60.0019 32.0000 1.9685 1.9707 425.6021 426.1727 0.0841 -1.0000 -1.0000 0645405 1576483586.10 151.5044 60.0019 32.0000 1.9688 1.9710 425.7747 426.3462 0.0842 -1.0000 -1.0000 0645483 1576483586.20 151.5479 60.0019 32.0000 1.9685 1.9707 426.7728 427.3452 0.0841 -1.0000 -1.0000 0645546 1576483586.30 151.5479 60.0019 32.0000 1.9690 1.9712 428.3774 428.9518 0.0842 -1.0000 -1.0000 0645608 1576483586.40 151.5479 60.0019 32.0000 1.9689 1.9711 429.8460 430.4234 0.0842 -1.0000 -1.0000 0646467 1576483586.50 151.5479 60.0019 32.0000 1.9690 1.9712 430.3738 430.9512 0.0843 -1.0000 -1.0000 0646530 1576483586.60 151.5479 60.0019 32.0000 1.9693 1.9715 430.4808 431.0589 0.0842 -1.0000 -1.0000 0646592 1576483586.70 151.5479 60.0019 32.0000 1.9686 1.9708 430.2095 430.7876 0.0843 -1.0000 -1.0000 0646655 1576483586.80 151.5094 60.0019 32.0000 1.9691 1.9713 429.3237 429.9006 0.0842 -1.0000 -1.0000 0646717 1576483586.90 151.5094 60.0019 32.0000 1.9688 1.9709 429.4933 430.0698 0.0842 -1.0000 -1.0000 0646780 1576483587.00 151.5094 60.0019 32.0000 1.9686 1.9708 429.3064 429.8835 0.0843 -1.0000 -1.0000 0646858 1576483587.10 151.5094 60.0019 32.0000 1.9688 1.9710 429.5211 430.0981 0.0843 -1.0000 -1.0000 0646920 1576483587.20 151.5094 60.0019 32.0000 1.9678 1.9700 430.1289 430.7071 0.0844 -1.0000 -1.0000 0646983 1576483587.30 151.4545 60.0019 32.0000 1.9686 1.9708 429.2977 429.8749 0.0843 -1.0000 -1.0000 0647076 1576483587.40 151.4545 60.0019 32.0000 1.9677 1.9699 428.6391 429.2154 0.0843 -1.0000 -1.0000 0647170 1576483587.50 151.4545 60.0019 32.0000 1.9684 1.9706 428.0242 428.5992 0.0844 -1.0000 -1.0000 0647249 1576483587.60 151.4545 60.0019 32.0000 1.9687 1.9708 427.5997 428.1752 0.0844 -1.0000 -1.0000 0647311 1576483587.70 151.4545 60.0019 32.0000 1.9689 1.9711 427.6799 428.2557 0.0844 -1.0000 -1.0000 0647373 1576483587.80 151.4545 60.0019 32.0000 1.9689 1.9711 428.4566 429.0328 0.0843 -1.0000 -1.0000 0647436 1576483587.90 151.4151 60.0019 32.0000 1.9686 1.9708 429.2656 429.8441 0.0845 -1.0000 -1.0000 0647498 1576483588.00 151.4151 60.0019 32.0000 1.9685 1.9707 429.7477 430.3268 0.0845 -1.0000 -1.0000 0647561 1576483588.10 151.4151 60.0019 32.0000 1.9686 1.9707 430.4245 431.0040 0.0844 -1.0000 -1.0000 0647639 1576483588.20 151.4151 60.0019 32.0000 1.9689 1.9711 431.5189 432.0998 0.0845 -1.0000 -1.0000 0647701 1576483588.30 151.4151 60.0019 32.0000 1.9685 1.9706 432.3153 432.8979 0.0845 -1.0000 -1.0000 0647764 1576483588.40 151.4151 60.0019 32.0000 1.9684 1.9706 432.9927 433.5769 0.0847 -1.0000 -1.0000 0647842 1576483588.50 151.4151 60.0019 32.0000 1.9682 1.9704 433.4709 434.0553 0.0846 -1.0000 -1.0000 0647905 1576483588.60 151.4151 60.0019 32.0000 1.9681 1.9703 433.6507 434.2366 0.0847 -1.0000 -1.0000 0647967 1576483588.70 151.4151 60.0019 32.0000 1.9681 1.9703 433.1614 433.7458 0.0846 -1.0000 -1.0000 0648030 1576483588.80 151.4151 60.0019 32.0000 1.9685 1.9706 431.5677 432.1519 0.0848 -1.0000 -1.0000 0648092 1576483588.90 151.4151 60.0019 32.0000 1.9684 1.9706 431.0086 431.5903 0.0847 -1.0000 -1.0000 0648155 1576483589.00 151.4151 60.0019 32.0000 1.9680 1.9702 431.1619 431.7440 0.0846 -1.0000 -1.0000 0648576 1576483589.10 151.4803 60.0019 32.0000 1.9683 1.9705 431.6226 432.2073 0.0849 -1.0000 -1.0000 0648639 1576483589.20 151.4803 60.0019 32.0000 1.9686 1.9708 432.4991 433.0846 0.0850 -1.0000 -1.0000 0648701 1576483589.30 151.4803 60.0019 32.0000 1.9683 1.9705 433.5124 434.0990 0.0849 -1.0000 -1.0000 0648764 1576483589.40 151.4803 60.0019 32.0000 1.9689 1.9711 433.7269 434.3152 0.0851 -1.0000 -1.0000 0648826 1576483589.50 151.4803 60.0019 32.0000 1.9690 1.9712 433.3329 433.9202 0.0849 -1.0000 -1.0000 0648952 1576483589.60 151.4803 60.0019 32.0000 1.9688 1.9710 432.8977 433.4830 0.0848 -1.0000 -1.0000 0649014 1576483589.70 151.4803 60.0019 32.0000 1.9685 1.9707 432.7289 433.3147 0.0849 -1.0000 -1.0000 0649076 1576483589.80 151.4847 60.0021 32.0000 1.9684 1.9706 433.2872 433.8738 0.0849 -1.0000 -1.0000 0649139 1576483589.90 151.4847 60.0021 32.0000 1.9680 1.9702 433.3262 433.9135 0.0850 -1.0000 -1.0000 0649217 1576483590.00 151.4847 60.0021 32.0000 1.9689 1.9711 433.2117 433.7988 0.0850 -1.0000 -1.0000 0649920 1576483590.10 151.4847 60.0021 32.0000 1.9686 1.9708 432.9634 433.5505 0.0851 -1.0000 -1.0000 0649983 1576483590.20 151.4847 60.0021 32.0000 1.9682 1.9704 432.7178 433.3045 0.0851 -1.0000 -1.0000 0650046 1576483590.30 151.4847 60.0021 32.0000 1.9686 1.9708 432.6853 433.2719 0.0850 -1.0000 -1.0000 0650123 1576483590.40 151.4847 60.0021 32.0000 1.9688 1.9710 432.6547 433.2411 0.0850 -1.0000 -1.0000 0650186 1576483590.50 151.4850 60.0021 32.0000 1.9683 1.9705 432.6689 433.2557 0.0851 -1.0000 -1.0000 0650248 1576483590.60 151.4978 60.0021 32.0000 1.9688 1.9710 433.5707 434.1588 0.0851 -1.0000 -1.0000 0650311 1576483590.70 151.4978 60.0021 32.0000 1.9686 1.9708 430.0544 430.6381 0.0851 -1.0000 -1.0000 0650389 1576483590.80 151.4978 60.0021 32.0000 1.9687 1.9709 421.4580 422.0285 0.0849 -1.0000 -1.0000 0650452 1576483590.90 151.4978 60.0021 32.0000 1.9682 1.9704 417.0339 417.5993 0.0851 -1.0000 -1.0000 0650514 1576483591.00 151.4978 60.0021 32.0000 1.9684 1.9706 417.2798 417.8459 0.0852 -1.0000 -1.0000 0650592 1576483591.10 151.5338 60.0021 32.0000 1.9681 1.9703 417.6174 418.1836 0.0850 -1.0000 -1.0000 0650655 1576483591.20 151.5338 60.0021 32.0000 1.9690 1.9712 418.9136 419.4816 0.0851 -1.0000 -1.0000 0650717 1576483591.30 151.5338 60.0021 32.0000 1.9688 1.9710 420.1938 420.7633 0.0849 -1.0000 -1.0000 0650795 1576483591.40 151.5338 60.0021 32.0000 1.9686 1.9708 424.1648 424.7400 0.0850 -1.0000 -1.0000 0650858 1576483591.50 151.5338 60.0021 32.0000 1.9690 1.9712 431.0321 431.6154 0.0848 -1.0000 -1.0000 0650936 1576483591.60 151.5338 60.0021 32.0000 1.9687 1.9709 432.5260 433.1102 0.0847 -1.0000 -1.0000 0650998 1576483591.70 151.5166 60.0021 32.0000 1.9686 1.9707 430.7524 431.3344 0.0848 -1.0000 -1.0000 0651061 1576483591.80 151.5166 60.0021 32.0000 1.9688 1.9710 430.1569 430.7380 0.0847 -1.0000 -1.0000 0651139 1576483591.90 151.5166 60.0021 32.0000 1.9683 1.9705 431.2678 431.8499 0.0846 -1.0000 -1.0000 0651201 1576483592.00 151.5166 60.0021 32.0000 1.9682 1.9704 431.9994 432.5822 0.0846 -1.0000 -1.0000 0651264 1576483592.10 151.5166 60.0021 32.0000 1.9694 1.9715 431.4300 432.0111 0.0845 -1.0000 -1.0000 0651342 1576483592.20 151.5166 60.0021 32.0000 1.9687 1.9709 431.0604 431.6410 0.0845 -1.0000 -1.0000 0651405 1576483592.30 151.5166 60.0021 32.0000 1.9684 1.9706 434.3594 434.9439 0.0844 -1.0000 -1.0000 0651467 1576483592.40 151.5166 60.0021 32.0000 1.9684 1.9706 437.0827 437.6711 0.0844 -1.0000 -1.0000 0651546 1576483592.50 151.5166 60.0021 32.0000 1.9685 1.9707 437.7413 438.3299 0.0843 -1.0000 -1.0000 0651608 1576483592.60 151.5166 60.0021 32.0000 1.9688 1.9709 438.8916 439.4823 0.0844 -1.0000 -1.0000 0651842 1576483592.70 151.5166 60.0021 32.0000 1.9682 1.9704 439.5209 440.1109 0.0843 -1.0000 -1.0000 0651905 1576483592.80 151.5166 60.0021 32.0000 1.9686 1.9708 438.8968 439.4868 0.0843 -1.0000 -1.0000 0651967 1576483592.90 151.4937 60.0021 32.0000 1.9689 1.9711 438.6039 439.1943 0.0844 -1.0000 -1.0000 0652030 1576483593.00 151.4937 60.0021 32.0000 1.9693 1.9715 438.5090 439.0986 0.0844 -1.0000 -1.0000 0652108 1576483593.10 151.4937 60.0021 32.0000 1.9684 1.9706 438.6597 439.2489 0.0842 -1.0000 -1.0000 0652686 1576483593.20 151.4937 60.0021 32.0000 1.9683 1.9705 438.0050 438.5935 0.0843 -1.0000 -1.0000 0652748 1576483593.30 151.4937 60.0021 32.0000 1.9689 1.9711 436.5665 437.1525 0.0841 -1.0000 -1.0000 0652826 1576483593.40 151.4786 60.0021 32.0000 1.9690 1.9711 435.4459 436.0302 0.0842 -1.0000 -1.0000 0652889 1576483593.50 151.4732 60.0021 32.0000 1.9686 1.9708 435.2195 435.8042 0.0843 -1.0000 -1.0000 0652967 1576483593.60 151.4732 60.0021 32.0000 1.9697 1.9719 435.4219 436.0082 0.0844 -1.0000 -1.0000 0653186 1576483593.70 151.4732 60.0021 32.0000 1.9681 1.9703 434.6125 435.1968 0.0843 -1.0000 -1.0000 0653249 1576483593.80 151.4732 60.0021 32.0000 1.9680 1.9702 433.8926 434.4754 0.0842 -1.0000 -1.0000 0653326 1576483593.90 151.4732 60.0021 32.0000 1.9681 1.9702 434.2933 434.8768 0.0843 -1.0000 -1.0000 0653389 1576483594.00 151.4856 60.0021 32.0000 1.9688 1.9710 436.3369 436.9235 0.0843 -1.0000 -1.0000 0653452 1576483594.10 151.4856 60.0021 32.0000 1.9687 1.9709 435.0800 435.6646 0.0844 -1.0000 -1.0000 0653686 1576483594.20 151.4856 60.0021 32.0000 1.9684 1.9706 428.5149 429.0926 0.0845 -1.0000 -1.0000 0653749 1576483594.30 151.4856 60.0021 32.0000 1.9679 1.9700 425.2172 425.7897 0.0844 -1.0000 -1.0000 0653811 1576483594.40 151.4856 60.0021 32.0000 1.9685 1.9707 427.1258 427.7010 0.0845 -1.0000 -1.0000 0653873 1576483594.50 151.4856 60.0021 32.0000 1.9681 1.9702 429.2473 429.8247 0.0843 -1.0000 -1.0000 0653936 1576483594.60 151.5081 60.0021 32.0000 1.9688 1.9710 429.8070 430.3858 0.0846 -1.0000 -1.0000 0654123 1576483594.70 151.5081 60.0021 32.0000 1.9690 1.9712 431.0073 431.5867 0.0843 -1.0000 -1.0000 0654186 1576483594.80 151.5081 60.0021 32.0000 1.9687 1.9709 429.2231 429.8000 0.0844 -1.0000 -1.0000 0654248 1576483594.90 151.5081 60.0021 32.0000 1.9686 1.9708 426.6024 427.1760 0.0843 -1.0000 -1.0000 0654311 1576483595.00 151.5081 60.0021 32.0000 1.9690 1.9712 427.1845 427.7592 0.0844 -1.0000 -1.0000 0654389 1576483595.10 151.5138 60.0013 32.0000 1.9692 1.9714 430.4295 431.0088 0.0844 -1.0000 -1.0000 0654452 1576483595.20 151.5138 60.0013 32.0000 1.9684 1.9706 432.4443 433.0261 0.0844 -1.0000 -1.0000 0654576 1576483595.30 151.5138 60.0013 32.0000 1.9687 1.9709 433.3941 433.9774 0.0844 -1.0000 -1.0000 0654655 1576483595.40 151.5138 60.0013 32.0000 1.9687 1.9708 433.2797 433.8614 0.0843 -1.0000 -1.0000 0654717 1576483595.50 151.5138 60.0013 32.0000 1.9685 1.9707 431.3022 431.8814 0.0842 -1.0000 -1.0000 0654780 1576483595.60 151.5139 60.0013 32.0000 1.9691 1.9713 428.2532 428.8290 0.0844 -1.0000 -1.0000 0654842 1576483595.70 151.5168 60.0013 32.0000 1.9682 1.9703 424.1269 424.6979 0.0844 -1.0000 -1.0000 0655186 1576483595.80 151.5168 60.0013 32.0000 1.9691 1.9713 423.0631 423.6319 0.0844 -1.0000 -1.0000 0655342 1576483595.90 151.5168 60.0013 32.0000 1.9689 1.9710 422.4615 423.0273 0.0841 -1.0000 -1.0000 0655405 1576483596.00 151.5168 60.0013 32.0000 1.9687 1.9708 422.5115 423.0790 0.0843 -1.0000 -1.0000 0655467 1576483596.10 151.5168 60.0013 32.0000 1.9690 1.9712 422.1456 422.7135 0.0844 -1.0000 -1.0000 0655545 1576483596.20 151.5101 60.0013 32.0000 1.9687 1.9709 422.9681 423.5366 0.0843 -1.0000 -1.0000 0655670 1576483596.30 151.5101 60.0013 32.0000 1.9684 1.9705 427.4607 428.0343 0.0842 -1.0000 -1.0000 0655733 1576483596.40 151.5101 60.0013 32.0000 1.9682 1.9704 431.0281 431.6059 0.0840 -1.0000 -1.0000 0655811 1576483596.50 151.5101 60.0013 32.0000 1.9683 1.9704 432.5658 433.1459 0.0842 -1.0000 -1.0000 0655873 1576483596.60 151.5101 60.0013 32.0000 1.9690 1.9711 434.4626 435.0456 0.0842 -1.0000 -1.0000 0655936 1576483596.70 151.5103 60.0013 32.0000 1.9695 1.9716 435.4506 436.0344 0.0841 -1.0000 -1.0000 0656186 1576483596.80 151.5113 60.0013 32.0000 1.9690 1.9711 435.0546 435.6376 0.0841 -1.0000 -1.0000 0656248 1576483596.90 151.5113 60.0013 32.0000 1.9686 1.9707 433.4192 434.0011 0.0842 -1.0000 -1.0000 0656311 1576483597.00 151.5113 60.0013 32.0000 1.9689 1.9711 432.4319 433.0117 0.0840 -1.0000 -1.0000 0656389 1576483597.10 151.5113 60.0013 32.0000 1.9684 1.9706 433.2176 433.7985 0.0841 -1.0000 -1.0000 0656452 1576483597.20 151.5113 60.0013 32.0000 1.9681 1.9703 431.7702 432.3486 0.0840 -1.0000 -1.0000 0656514 1576483597.30 151.5421 60.0013 32.0000 1.9685 1.9707 430.0598 430.6365 0.0841 -1.0000 -1.0000 0656592 1576483597.40 151.5421 60.0013 32.0000 1.9685 1.9707 430.1580 430.7339 0.0840 -1.0000 -1.0000 0656655 1576483597.50 151.5421 60.0013 32.0000 1.9685 1.9707 430.1500 430.7260 0.0839 -1.0000 -1.0000 0656733 1576483597.60 151.5421 60.0013 32.0000 1.9690 1.9712 430.1450 430.7207 0.0840 -1.0000 -1.0000 0656795 1576483597.70 151.5421 60.0013 32.0000 1.9677 1.9699 429.0526 429.6266 0.0839 -1.0000 -1.0000 0656967 1576483597.80 151.5421 60.0013 32.0000 1.9679 1.9700 425.9891 426.5593 0.0840 -1.0000 -1.0000 0657045 1576483597.90 151.5312 60.0013 32.0000 1.9677 1.9699 424.0969 424.6644 0.0839 -1.0000 -1.0000 0657108 1576483598.00 151.5312 60.0013 32.0000 1.9683 1.9705 422.7561 423.3216 0.0839 -1.0000 -1.0000 0657170 1576483598.10 151.5312 60.0013 32.0000 1.9692 1.9714 425.3034 425.8731 0.0841 -1.0000 -1.0000 0657248 1576483598.20 151.5312 60.0013 32.0000 1.9693 1.9715 430.0305 430.6078 0.0842 -1.0000 -1.0000 0657467 1576483598.30 151.5312 60.0013 32.0000 1.9686 1.9707 431.0571 431.6346 0.0840 -1.0000 -1.0000 0657530 1576483598.40 151.5211 60.0013 32.0000 1.9681 1.9702 427.9089 428.4816 0.0840 -1.0000 -1.0000 0657608 1576483598.50 151.5211 60.0013 32.0000 1.9683 1.9705 425.6187 426.1882 0.0839 -1.0000 -1.0000 0657670 1576483598.60 151.5211 60.0013 32.0000 1.9688 1.9710 427.0368 427.6082 0.0839 -1.0000 -1.0000 0657733 1576483598.70 151.5211 60.0013 32.0000 1.9686 1.9708 431.2179 431.7950 0.0840 -1.0000 -1.0000 0658186 1576483598.80 151.5211 60.0013 32.0000 1.9687 1.9708 434.5921 435.1737 0.0839 -1.0000 -1.0000 0658248 1576483598.90 151.5211 60.0013 32.0000 1.9687 1.9708 433.9683 434.5491 0.0840 -1.0000 -1.0000 0658311 1576483599.00 151.4646 60.0013 32.0000 1.9686 1.9707 434.6544 435.2361 0.0840 -1.0000 -1.0000 0658373 1576483599.10 151.4646 60.0013 32.0000 1.9687 1.9709 437.1144 437.6992 0.0839 -1.0000 -1.0000 0658608 1576483599.20 151.4646 60.0013 32.0000 1.9686 1.9707 440.6668 441.2571 0.0840 -1.0000 -1.0000 0658717 1576483599.30 151.4646 60.0013 32.0000 1.9683 1.9704 440.7800 441.3704 0.0841 -1.0000 -1.0000 0658780 1576483599.40 151.4646 60.0013 32.0000 1.9685 1.9707 437.8517 438.4385 0.0840 -1.0000 -1.0000 0658842 1576483599.50 151.4646 60.0013 32.0000 1.9681 1.9703 434.7093 435.2929 0.0841 -1.0000 -1.0000 0658920 1576483599.60 151.4884 60.0013 32.0000 1.9681 1.9702 433.5847 434.1649 0.0839 -1.0000 -1.0000 0658983 1576483599.70 151.4884 60.0013 32.0000 1.9677 1.9699 431.9411 432.5198 0.0841 -1.0000 -1.0000 0659045 1576483599.80 151.4884 60.0013 32.0000 1.9685 1.9707 430.7253 431.3027 0.0841 -1.0000 -1.0000 0659592 1576483599.90 151.4884 60.0013 32.0000 1.9686 1.9708 431.0335 431.6120 0.0842 -1.0000 -1.0000 0659655 1576483600.00 151.4884 60.0013 32.0000 1.9683 1.9705 429.9951 430.5725 0.0842 -1.0000 -1.0000 0659717 1576483600.10 151.5181 60.0014 32.0000 1.9686 1.9708 429.3250 429.9019 0.0843 -1.0000 -1.0000 0659795 1576483600.20 151.5181 60.0014 32.0000 1.9689 1.9711 429.4516 430.0275 0.0841 -1.0000 -1.0000 0659858 1576483600.30 151.5181 60.0014 32.0000 1.9688 1.9710 432.0104 432.5885 0.0839 -1.0000 -1.0000 0659920 1576483600.40 151.5181 60.0014 32.0000 1.9687 1.9709 438.3137 438.9016 0.0842 -1.0000 -1.0000 0659983 1576483600.50 151.5181 60.0014 32.0000 1.9681 1.9703 441.5726 442.1659 0.0843 -1.0000 -1.0000 0700061 1576483600.60 151.5181 60.0014 32.0000 1.9683 1.9705 442.9520 443.5468 0.0842 -1.0000 -1.0000 0700123 1576483600.70 151.5155 60.0014 32.0000 1.9684 1.9705 447.9176 448.5173 0.0840 -1.0000 -1.0000 0700186 1576483600.80 151.5089 60.0014 32.0000 1.9688 1.9709 449.3095 449.9123 0.0842 -1.0000 -1.0000 0700358 1576483600.90 151.5089 60.0014 32.0000 1.9687 1.9709 449.8410 450.4463 0.0845 -1.0000 -1.0000 0700420 1576483601.00 151.5089 60.0014 32.0000 1.9689 1.9710 449.6522 450.2559 0.0842 -1.0000 -1.0000 0700483 1576483601.10 151.5089 60.0014 32.0000 1.9685 1.9706 449.2448 449.8481 0.0843 -1.0000 -1.0000 0700545 1576483601.20 151.5089 60.0014 32.0000 1.9687 1.9709 449.0266 449.6307 0.0844 -1.0000 -1.0000 0700608 1576483601.30 151.4732 60.0014 32.0000 1.9691 1.9713 448.4915 449.0953 0.0845 -1.0000 -1.0000 0700686 1576483601.40 151.4732 60.0014 32.0000 1.9695 1.9717 449.3082 449.9138 0.0846 -1.0000 -1.0000 0700748 1576483601.50 151.4732 60.0014 32.0000 1.9690 1.9711 450.1659 450.7737 0.0847 -1.0000 -1.0000 0700827 1576483601.60 151.4732 60.0014 32.0000 1.9689 1.9710 449.6777 450.2832 0.0845 -1.0000 -1.0000 0700889 1576483601.70 151.4732 60.0014 32.0000 1.9680 1.9701 449.7384 450.3445 0.0845 -1.0000 -1.0000 0700952 1576483601.80 151.4732 60.0014 32.0000 1.9691 1.9713 447.1530 447.7556 0.0846 -1.0000 -1.0000 0701030 1576483601.90 151.4732 60.0014 32.0000 1.9687 1.9708 443.2753 443.8732 0.0847 -1.0000 -1.0000 0701092 1576483602.00 151.4732 60.0014 32.0000 1.9685 1.9707 441.5802 442.1766 0.0847 -1.0000 -1.0000 0701155 1576483602.10 151.4732 60.0014 32.0000 1.9691 1.9713 440.7147 441.3094 0.0846 -1.0000 -1.0000 0701217 1576483602.20 151.4732 60.0014 32.0000 1.9685 1.9707 440.7989 441.3950 0.0848 -1.0000 -1.0000 0701280 1576483602.30 151.4732 60.0014 32.0000 1.9683 1.9705 441.5380 442.1353 0.0849 -1.0000 -1.0000 0701686 1576483602.40 151.4732 60.0014 32.0000 1.9690 1.9712 441.5814 442.1788 0.0848 -1.0000 -1.0000 0701748 1576483602.50 151.5598 60.0014 32.0000 1.9689 1.9711 440.3946 440.9908 0.0850 -1.0000 -1.0000 0701811 1576483602.60 151.5598 60.0014 32.0000 1.9687 1.9709 439.4152 440.0111 0.0851 -1.0000 -1.0000 0701873 1576483602.70 151.5598 60.0014 32.0000 1.9687 1.9709 439.7545 440.3507 0.0851 -1.0000 -1.0000 0701952 1576483602.80 151.5598 60.0014 32.0000 1.9692 1.9714 439.9966 440.5939 0.0852 -1.0000 -1.0000 0702014 1576483602.90 151.5598 60.0014 32.0000 1.9684 1.9706 439.4316 440.0278 0.0851 -1.0000 -1.0000 0702201 1576483603.00 151.5598 60.0014 32.0000 1.9683 1.9705 438.5167 439.1109 0.0850 -1.0000 -1.0000 0702280 1576483603.10 151.5198 60.0014 32.0000 1.9685 1.9707 438.0124 438.6068 0.0852 -1.0000 -1.0000 0702342 1576483603.20 151.5198 60.0014 32.0000 1.9688 1.9710 437.8972 438.4921 0.0852 -1.0000 -1.0000 0702405 1576483603.30 151.5198 60.0014 32.0000 1.9686 1.9708 437.3353 437.9284 0.0850 -1.0000 -1.0000 0702483 1576483603.40 151.5198 60.0014 32.0000 1.9685 1.9707 437.7231 438.3159 0.0850 -1.0000 -1.0000 0703436 1576483603.50 151.5198 60.0014 32.0000 1.9685 1.9707 438.6473 439.2423 0.0851 -1.0000 -1.0000 0703498 1576483603.60 151.4804 60.0014 32.0000 1.9684 1.9706 438.8851 439.4817 0.0853 -1.0000 -1.0000 0703561 1576483603.70 151.4654 60.0014 32.0000 1.9678 1.9700 437.8829 438.4777 0.0852 -1.0000 -1.0000 0703623 1576483603.80 151.4654 60.0014 32.0000 1.9691 1.9713 436.8852 437.4785 0.0852 -1.0000 -1.0000 0703701 1576483603.90 151.4654 60.0014 32.0000 1.9684 1.9706 436.0503 436.6440 0.0854 -1.0000 -1.0000 0703764 1576483604.00 151.4654 60.0014 32.0000 1.9685 1.9707 434.6601 435.2519 0.0855 -1.0000 -1.0000 0703826 1576483604.10 151.4654 60.0014 32.0000 1.9683 1.9705 433.9260 434.5164 0.0853 -1.0000 -1.0000 0703905 1576483604.20 151.4575 60.0014 32.0000 1.9685 1.9707 434.0413 434.6310 0.0853 -1.0000 -1.0000 0703983 1576483604.30 151.4575 60.0014 32.0000 1.9684 1.9706 433.9070 434.4973 0.0853 -1.0000 -1.0000 0704046 1576483604.40 151.4575 60.0014 32.0000 1.9684 1.9706 433.3120 433.9018 0.0854 -1.0000 -1.0000 0704108 1576483604.50 151.4575 60.0014 32.0000 1.9683 1.9705 433.1021 433.6928 0.0855 -1.0000 -1.0000 0704170 1576483604.60 151.4575 60.0014 32.0000 1.9687 1.9709 433.0360 433.6260 0.0855 -1.0000 -1.0000 0704233 1576483604.70 151.4575 60.0014 32.0000 1.9682 1.9704 432.1658 432.7534 0.0852 -1.0000 -1.0000 0704311 1576483604.80 151.4575 60.0014 32.0000 1.9687 1.9709 429.0063 429.5901 0.0853 -1.0000 -1.0000 0704373 1576483604.90 151.4552 60.0017 32.0000 1.9681 1.9703 427.7293 428.3103 0.0853 -1.0000 -1.0000 0704436 1576483605.00 151.4552 60.0017 32.0000 1.9685 1.9707 428.2281 428.8092 0.0851 -1.0000 -1.0000 0704514 1576483605.10 151.4552 60.0017 32.0000 1.9683 1.9705 427.2941 427.8753 0.0853 -1.0000 -1.0000 0704576 1576483605.20 151.4552 60.0017 32.0000 1.9681 1.9703 426.1700 426.7496 0.0853 -1.0000 -1.0000 0704639 1576483605.30 151.4552 60.0017 32.0000 1.9683 1.9705 426.4240 427.0029 0.0851 -1.0000 -1.0000 0704717 1576483605.40 151.4552 60.0017 32.0000 1.9680 1.9702 426.9134 427.4922 0.0850 -1.0000 -1.0000 0704780 1576483605.50 151.4552 60.0017 32.0000 1.9679 1.9701 427.7290 428.3079 0.0849 -1.0000 -1.0000 0704842 1576483605.60 151.4552 60.0017 32.0000 1.9684 1.9705 427.9517 428.5318 0.0851 -1.0000 -1.0000 0704905 1576483605.70 151.4552 60.0017 32.0000 1.9684 1.9706 428.3268 428.9072 0.0849 -1.0000 -1.0000 0704967 1576483605.80 151.4552 60.0017 32.0000 1.9681 1.9703 429.3043 429.8846 0.0848 -1.0000 -1.0000 0705045 1576483605.90 151.4552 60.0017 32.0000 1.9691 1.9713 429.6636 430.2448 0.0849 -1.0000 -1.0000 0705108 1576483606.00 151.4782 60.0017 32.0000 1.9684 1.9706 429.9854 430.5682 0.0850 -1.0000 -1.0000 0705170 1576483606.10 151.4997 60.0017 32.0000 1.9687 1.9709 429.6870 430.2684 0.0849 -1.0000 -1.0000 0705311 1576483606.20 151.4997 60.0017 32.0000 1.9676 1.9697 430.0251 430.6073 0.0849 -1.0000 -1.0000 0705373 1576483606.30 151.4997 60.0017 32.0000 1.9690 1.9712 429.9333 430.5145 0.0848 -1.0000 -1.0000 0705436 1576483606.40 151.4997 60.0017 32.0000 1.9694 1.9715 429.8586 430.4394 0.0848 -1.0000 -1.0000 0705530 1576483606.50 151.4997 60.0017 32.0000 1.9686 1.9708 430.3746 430.9572 0.0850 -1.0000 -1.0000 0705592 1576483606.60 151.4997 60.0017 32.0000 1.9689 1.9711 430.9836 431.5660 0.0848 -1.0000 -1.0000 0705655 1576483606.70 151.4797 60.0017 32.0000 1.9688 1.9710 431.1124 431.6954 0.0849 -1.0000 -1.0000 0705717 1576483606.80 151.4797 60.0017 32.0000 1.9686 1.9708 431.0530 431.6352 0.0847 -1.0000 -1.0000 0705795 1576483606.90 151.4797 60.0017 32.0000 1.9686 1.9708 430.7461 431.3285 0.0848 -1.0000 -1.0000 0705858 1576483607.00 151.4797 60.0017 32.0000 1.9682 1.9703 430.3739 430.9563 0.0849 -1.0000 -1.0000 0705952 1576483607.10 151.4797 60.0017 32.0000 1.9685 1.9707 430.5914 431.1743 0.0849 -1.0000 -1.0000 0706014 1576483607.20 151.4843 60.0017 32.0000 1.9680 1.9702 431.1486 431.7321 0.0848 -1.0000 -1.0000 0706076 1576483607.30 151.4898 60.0017 32.0000 1.9682 1.9704 431.6945 432.2766 0.0846 -1.0000 -1.0000 0706139 1576483607.40 151.4898 60.0017 32.0000 1.9680 1.9702 433.3101 433.8949 0.0847 -1.0000 -1.0000 0706201 1576483607.50 151.4898 60.0017 32.0000 1.9684 1.9706 434.4666 435.0538 0.0847 -1.0000 -1.0000 0706452 1576483607.60 151.4898 60.0017 32.0000 1.9684 1.9706 434.5885 435.1749 0.0846 -1.0000 -1.0000 0706514 1576483607.70 151.4898 60.0017 32.0000 1.9689 1.9711 433.5745 434.1601 0.0847 -1.0000 -1.0000 0706576 1576483607.80 151.4730 60.0017 32.0000 1.9694 1.9716 434.0560 434.6418 0.0847 -1.0000 -1.0000 0706639 1576483607.90 151.4730 60.0017 32.0000 1.9679 1.9701 435.3544 435.9423 0.0847 -1.0000 -1.0000 0706701 1576483608.00 151.4730 60.0017 32.0000 1.9685 1.9707 435.5397 436.1283 0.0848 -1.0000 -1.0000 0707186 1576483608.10 151.4730 60.0017 32.0000 1.9692 1.9714 436.1095 436.6990 0.0847 -1.0000 -1.0000 0707264 1576483608.20 151.4730 60.0017 32.0000 1.9688 1.9709 437.4889 438.0800 0.0848 -1.0000 -1.0000 0707326 1576483608.30 151.4730 60.0017 32.0000 1.9683 1.9705 436.9882 437.5794 0.0848 -1.0000 -1.0000 0707389 1576483608.40 151.4730 60.0017 32.0000 1.9683 1.9705 435.9303 436.5192 0.0847 -1.0000 -1.0000 0707452 1576483608.50 151.4730 60.0017 32.0000 1.9686 1.9708 436.0050 436.5942 0.0848 -1.0000 -1.0000 0707701 1576483608.60 151.4730 60.0017 32.0000 1.9689 1.9711 435.4049 435.9942 0.0848 -1.0000 -1.0000 0707764 1576483608.70 151.4730 60.0017 32.0000 1.9682 1.9704 434.2521 434.8393 0.0849 -1.0000 -1.0000 0707826 1576483608.80 151.4730 60.0017 32.0000 1.9685 1.9707 433.1778 433.7646 0.0850 -1.0000 -1.0000 0707889 1576483608.90 151.4623 60.0017 32.0000 1.9682 1.9704 431.9260 432.5124 0.0851 -1.0000 -1.0000 0707952 1576483609.00 151.4614 60.0017 32.0000 1.9690 1.9712 430.8922 431.4759 0.0849 -1.0000 -1.0000 0708186 1576483609.10 151.4614 60.0017 32.0000 1.9685 1.9707 430.2477 430.8301 0.0849 -1.0000 -1.0000 0708248 1576483609.20 151.4614 60.0017 32.0000 1.9682 1.9703 430.4255 431.0083 0.0850 -1.0000 -1.0000 0708311 1576483609.30 151.4614 60.0017 32.0000 1.9688 1.9710 430.6914 431.2742 0.0848 -1.0000 -1.0000 0708389 1576483609.40 151.4547 60.0017 32.0000 1.9686 1.9708 430.4461 431.0286 0.0849 -1.0000 -1.0000 0708452 1576483609.50 151.4295 60.0017 32.0000 1.9687 1.9709 429.0532 429.6345 0.0850 -1.0000 -1.0000 0708530 1576483609.60 151.4652 60.0017 32.0000 1.9688 1.9710 426.1795 426.7566 0.0850 -1.0000 -1.0000 0709201 1576483609.70 151.4652 60.0017 32.0000 1.9685 1.9707 423.7304 424.3033 0.0848 -1.0000 -1.0000 0709264 1576483609.80 151.4652 60.0017 32.0000 1.9686 1.9708 423.5089 424.0818 0.0849 -1.0000 -1.0000 0709342 1576483609.90 151.4652 60.0017 32.0000 1.9684 1.9706 423.8623 424.4361 0.0849 -1.0000 -1.0000 0709405 1576483610.00 151.4981 60.0016 32.0000 1.9687 1.9709 426.0282 426.6054 0.0850 -1.0000 -1.0000 0709467 1576483610.10 151.4981 60.0016 32.0000 1.9686 1.9708 427.7512 428.3299 0.0849 -1.0000 -1.0000 0709546 1576483610.20 151.4981 60.0016 32.0000 1.9686 1.9708 428.6358 429.2167 0.0851 -1.0000 -1.0000 0709608 1576483610.30 151.4981 60.0016 32.0000 1.9683 1.9705 428.9545 429.5350 0.0849 -1.0000 -1.0000 0709670 1576483610.40 151.4981 60.0016 32.0000 1.9684 1.9706 430.1069 430.6885 0.0848 -1.0000 -1.0000 0709733 1576483610.50 151.5243 60.0016 32.0000 1.9688 1.9710 430.2845 430.8653 0.0846 -1.0000 -1.0000 0709795 1576483610.60 151.5492 60.0016 32.0000 1.9683 1.9705 429.7198 430.3013 0.0849 -1.0000 -1.0000 0709858 1576483610.70 151.5492 60.0016 32.0000 1.9690 1.9712 429.7780 430.3604 0.0850 -1.0000 -1.0000 0709936 1576483610.80 151.5492 60.0016 32.0000 1.9696 1.9718 429.9053 430.4869 0.0848 -1.0000 -1.0000 0709998 1576483610.90 151.5492 60.0016 32.0000 1.9695 1.9717 429.9419 430.5227 0.0847 -1.0000 -1.0000 0710061 1576483611.00 151.5492 60.0016 32.0000 1.9694 1.9716 430.9582 431.5399 0.0846 -1.0000 -1.0000 0710139 1576483611.10 151.5168 60.0016 32.0000 1.9686 1.9707 432.0387 432.6221 0.0848 -1.0000 -1.0000 0710201 1576483611.20 151.5168 60.0016 32.0000 1.9685 1.9707 432.2091 432.7928 0.0847 -1.0000 -1.0000 0710264 1576483611.30 151.5168 60.0016 32.0000 1.9685 1.9707 432.0420 432.6269 0.0849 -1.0000 -1.0000 0710326 1576483611.40 151.5168 60.0016 32.0000 1.9687 1.9709 431.7869 432.3706 0.0848 -1.0000 -1.0000 0710389 1576483611.50 151.5168 60.0016 32.0000 1.9690 1.9712 431.7259 432.3102 0.0848 -1.0000 -1.0000 0710467 1576483611.60 151.5168 60.0016 32.0000 1.9695 1.9716 431.9251 432.5083 0.0847 -1.0000 -1.0000 0710530 1576483611.70 151.5168 60.0016 32.0000 1.9687 1.9709 431.8646 432.4485 0.0848 -1.0000 -1.0000 0710701 1576483611.80 151.5168 60.0016 32.0000 1.9693 1.9715 432.2310 432.8150 0.0847 -1.0000 -1.0000 0710780 1576483611.90 151.5168 60.0016 32.0000 1.9697 1.9719 433.2391 433.8240 0.0847 -1.0000 -1.0000 0710842 1576483612.00 151.5168 60.0016 32.0000 1.9686 1.9708 433.9899 434.5774 0.0850 -1.0000 -1.0000 0710905 1576483612.10 151.5168 60.0016 32.0000 1.9687 1.9708 434.4369 435.0233 0.0846 -1.0000 -1.0000 0710983 1576483612.20 151.5388 60.0016 32.0000 1.9686 1.9708 434.4473 435.0335 0.0847 -1.0000 -1.0000 0711436 1576483612.30 151.5388 60.0016 32.0000 1.9686 1.9708 433.8204 434.4056 0.0845 -1.0000 -1.0000 0711498 1576483612.40 151.5388 60.0016 32.0000 1.9688 1.9710 434.4065 434.9926 0.0847 -1.0000 -1.0000 0711561 1576483612.50 151.5388 60.0016 32.0000 1.9683 1.9705 435.0754 435.6632 0.0847 -1.0000 -1.0000 0711623 1576483612.60 151.5388 60.0016 32.0000 1.9688 1.9709 433.9408 434.5275 0.0849 -1.0000 -1.0000 0711701 1576483612.70 151.4654 60.0016 32.0000 1.9689 1.9711 431.7365 432.3201 0.0848 -1.0000 -1.0000 0711873 1576483612.80 151.4654 60.0016 32.0000 1.9692 1.9714 429.0567 429.6363 0.0848 -1.0000 -1.0000 0711936 1576483612.90 151.4654 60.0016 32.0000 1.9693 1.9715 428.0208 428.5998 0.0849 -1.0000 -1.0000 0711998 1576483613.00 151.4654 60.0016 32.0000 1.9683 1.9705 427.8521 428.4303 0.0848 -1.0000 -1.0000 0712170 1576483613.10 151.4654 60.0016 32.0000 1.9692 1.9714 428.9418 429.5219 0.0848 -1.0000 -1.0000 0712233 1576483613.20 151.5312 60.0016 32.0000 1.9687 1.9709 430.9365 431.5192 0.0848 -1.0000 -1.0000 0712358 1576483613.30 151.5751 60.0016 32.0000 1.9688 1.9710 432.0032 432.5876 0.0849 -1.0000 -1.0000 0712420 1576483613.40 151.5751 60.0016 32.0000 1.9693 1.9715 433.2933 433.8801 0.0850 -1.0000 -1.0000 0712483 1576483613.50 151.5751 60.0016 32.0000 1.9689 1.9711 434.0581 434.6468 0.0851 -1.0000 -1.0000 0712561 1576483613.60 151.5591 60.0016 32.0000 1.9689 1.9711 433.8728 434.4607 0.0849 -1.0000 -1.0000 0712623 1576483613.70 151.4926 60.0016 32.0000 1.9689 1.9711 433.9885 434.5754 0.0848 -1.0000 -1.0000 0713373 1576483613.80 151.4926 60.0016 32.0000 1.9687 1.9709 432.4241 433.0099 0.0850 -1.0000 -1.0000 0713436 1576483613.90 151.4926 60.0016 32.0000 1.9689 1.9711 426.7045 427.2804 0.0847 -1.0000 -1.0000 0713498 1576483614.00 151.4926 60.0016 32.0000 1.9686 1.9708 422.5325 423.1035 0.0848 -1.0000 -1.0000 0713576 1576483614.10 151.4926 60.0016 32.0000 1.9686 1.9708 423.7895 424.3627 0.0848 -1.0000 -1.0000 0713670 1576483614.20 151.4926 60.0016 32.0000 1.9680 1.9702 425.8743 426.4483 0.0847 -1.0000 -1.0000 0713733 1576483614.30 151.4926 60.0016 32.0000 1.9688 1.9710 426.2568 426.8333 0.0847 -1.0000 -1.0000 0713795 1576483614.40 151.4774 60.0016 32.0000 1.9687 1.9708 424.8364 425.4096 0.0846 -1.0000 -1.0000 0713873 1576483614.50 151.4748 60.0016 32.0000 1.9690 1.9712 424.9732 425.5473 0.0847 -1.0000 -1.0000 0713936 1576483614.60 151.5115 60.0016 32.0000 1.9690 1.9712 425.7761 426.3509 0.0846 -1.0000 -1.0000 0713998 1576483614.70 151.5202 60.0016 32.0000 1.9686 1.9708 426.4429 427.0188 0.0848 -1.0000 -1.0000 0714061 1576483614.80 151.5202 60.0016 32.0000 1.9688 1.9710 427.8533 428.4310 0.0847 -1.0000 -1.0000 0714123 1576483614.90 151.5202 60.0016 32.0000 1.9686 1.9708 428.1799 428.7582 0.0847 -1.0000 -1.0000 0714186 1576483615.00 151.4495 60.0022 32.0000 1.9693 1.9715 427.8753 428.4531 0.0847 -1.0000 -1.0000 0714264 1576483615.10 151.4495 60.0022 32.0000 1.9687 1.9709 427.3057 427.8829 0.0847 -1.0000 -1.0000 0714326 1576483615.20 151.4495 60.0022 32.0000 1.9685 1.9707 426.3207 426.8962 0.0847 -1.0000 -1.0000 0714420 1576483615.30 151.4495 60.0022 32.0000 1.9687 1.9709 426.3066 426.8822 0.0847 -1.0000 -1.0000 0714498 1576483615.40 151.4495 60.0022 32.0000 1.9687 1.9709 426.4952 427.0712 0.0847 -1.0000 -1.0000 0714561 1576483615.50 151.4495 60.0022 32.0000 1.9690 1.9712 426.1755 426.7507 0.0846 -1.0000 -1.0000 0714639 1576483615.60 151.4495 60.0022 32.0000 1.9683 1.9705 428.0460 428.6244 0.0848 -1.0000 -1.0000 0714701 1576483615.70 151.4495 60.0022 32.0000 1.9690 1.9711 428.3424 428.9205 0.0846 -1.0000 -1.0000 0714764 1576483615.80 151.4495 60.0022 32.0000 1.9686 1.9708 427.8931 428.4699 0.0846 -1.0000 -1.0000 0714920 1576483615.90 151.4495 60.0022 32.0000 1.9687 1.9709 427.4124 427.9892 0.0847 -1.0000 -1.0000 0714983 1576483616.00 151.4495 60.0022 32.0000 1.9690 1.9712 426.8749 427.4502 0.0845 -1.0000 -1.0000 0715045 1576483616.10 151.4620 60.0022 32.0000 1.9687 1.9709 425.9706 426.5443 0.0845 -1.0000 -1.0000 0715123 1576483616.20 151.4620 60.0022 32.0000 1.9682 1.9704 425.3344 425.9065 0.0844 -1.0000 -1.0000 0715186 1576483616.30 151.4620 60.0022 32.0000 1.9682 1.9704 425.1010 425.6736 0.0844 -1.0000 -1.0000 0715608 1576483616.40 151.4620 60.0022 32.0000 1.9682 1.9703 424.9452 425.5177 0.0846 -1.0000 -1.0000 0715686 1576483616.50 151.4620 60.0022 32.0000 1.9679 1.9701 425.0171 425.5897 0.0845 -1.0000 -1.0000 0715749 1576483616.60 151.5339 60.0022 32.0000 1.9684 1.9706 425.0153 425.5873 0.0844 -1.0000 -1.0000 0715811 1576483616.70 151.5392 60.0022 32.0000 1.9686 1.9707 424.6253 425.1964 0.0844 -1.0000 -1.0000 0715889 1576483616.80 151.5392 60.0022 32.0000 1.9684 1.9706 424.9925 425.5647 0.0845 -1.0000 -1.0000 0716170 1576483616.90 151.5392 60.0022 32.0000 1.9687 1.9709 425.3801 425.9531 0.0845 -1.0000 -1.0000 0716233 1576483617.00 151.5392 60.0022 32.0000 1.9687 1.9708 424.3231 424.8942 0.0843 -1.0000 -1.0000 0716311 1576483617.10 151.5392 60.0022 32.0000 1.9684 1.9706 423.9098 424.4806 0.0845 -1.0000 -1.0000 0716373 1576483617.20 151.5392 60.0022 32.0000 1.9682 1.9703 424.0811 424.6511 0.0844 -1.0000 -1.0000 0716436 1576483617.30 151.4758 60.0022 32.0000 1.9687 1.9709 424.5754 425.1470 0.0844 -1.0000 -1.0000 0716623 1576483617.40 151.4758 60.0022 32.0000 1.9684 1.9706 424.7756 425.3468 0.0843 -1.0000 -1.0000 0716686 1576483617.50 151.4758 60.0022 32.0000 1.9688 1.9709 424.2430 424.8131 0.0843 -1.0000 -1.0000 0716764 1576483617.60 151.4758 60.0022 32.0000 1.9689 1.9711 424.8085 425.3794 0.0843 -1.0000 -1.0000 0716826 1576483617.70 151.4758 60.0022 32.0000 1.9696 1.9718 426.7375 427.3108 0.0843 -1.0000 -1.0000 0716889 1576483617.80 151.4884 60.0022 32.0000 1.9686 1.9708 427.1690 427.7435 0.0843 -1.0000 -1.0000 0717123 1576483617.90 151.4884 60.0022 32.0000 1.9691 1.9712 424.2243 424.7940 0.0842 -1.0000 -1.0000 0717186 1576483618.00 151.4884 60.0022 32.0000 1.9679 1.9701 422.9665 423.5345 0.0843 -1.0000 -1.0000 0717249 1576483618.10 151.4884 60.0022 32.0000 1.9683 1.9705 424.4876 425.0573 0.0841 -1.0000 -1.0000 0717326 1576483618.20 151.4872 60.0022 32.0000 1.9676 1.9697 426.4210 426.9934 0.0843 -1.0000 -1.0000 0717389 1576483618.30 151.4859 60.0022 32.0000 1.9685 1.9707 428.3355 428.9119 0.0844 -1.0000 -1.0000 0717623 1576483618.40 151.4859 60.0022 32.0000 1.9678 1.9700 429.2901 429.8674 0.0844 -1.0000 -1.0000 0717701 1576483618.50 151.4859 60.0022 32.0000 1.9682 1.9704 430.1378 430.7153 0.0841 -1.0000 -1.0000 0717764 1576483618.60 151.4859 60.0022 32.0000 1.9684 1.9706 429.6730 430.2492 0.0842 -1.0000 -1.0000 0717826 1576483618.70 151.4859 60.0022 32.0000 1.9683 1.9705 429.0634 429.6394 0.0842 -1.0000 -1.0000 0717889 1576483618.80 151.4859 60.0022 32.0000 1.9682 1.9703 429.5530 430.1295 0.0843 -1.0000 -1.0000 0718123 1576483618.90 151.4863 60.0022 32.0000 1.9685 1.9707 430.5419 431.1213 0.0844 -1.0000 -1.0000 0718186 1576483619.00 151.4863 60.0022 32.0000 1.9696 1.9718 430.7368 431.3164 0.0844 -1.0000 -1.0000 0718264 1576483619.10 151.4863 60.0022 32.0000 1.9683 1.9704 430.2012 430.7792 0.0843 -1.0000 -1.0000 0718326 1576483619.20 151.4863 60.0022 32.0000 1.9687 1.9709 428.1825 428.7579 0.0843 -1.0000 -1.0000 0718389 1576483619.30 151.4863 60.0022 32.0000 1.9682 1.9704 427.7664 428.3409 0.0843 -1.0000 -1.0000 0718451 1576483619.40 151.4681 60.0022 32.0000 1.9684 1.9706 428.4608 429.0374 0.0844 -1.0000 -1.0000 0718592 1576483619.50 151.4736 60.0022 32.0000 1.9684 1.9705 428.1380 428.7127 0.0843 -1.0000 -1.0000 0718670 1576483619.60 151.4736 60.0022 32.0000 1.9685 1.9707 426.2737 426.8479 0.0844 -1.0000 -1.0000 0718733 1576483619.70 151.4736 60.0022 32.0000 1.9691 1.9713 427.0714 427.6457 0.0843 -1.0000 -1.0000 0718795 1576483619.80 151.4736 60.0022 32.0000 1.9689 1.9710 429.3544 429.9319 0.0844 -1.0000 -1.0000 0718873 1576483619.90 151.4736 60.0022 32.0000 1.9696 1.9718 430.8268 431.4065 0.0844 -1.0000 -1.0000 0719092 1576483620.00 151.4736 60.0023 32.0000 1.9692 1.9714 430.9938 431.5736 0.0844 -1.0000 -1.0000 0719155 1576483620.10 151.4538 60.0024 32.0000 1.9688 1.9710 430.2730 430.8527 0.0845 -1.0000 -1.0000 0719233 1576483620.20 151.4538 60.0024 32.0000 1.9681 1.9702 427.9136 428.4902 0.0845 -1.0000 -1.0000 0719295 1576483620.30 151.4538 60.0024 32.0000 1.9682 1.9704 427.3599 427.9366 0.0847 -1.0000 -1.0000 0719358 1576483620.40 151.4538 60.0024 32.0000 1.9684 1.9705 427.5894 428.1671 0.0847 -1.0000 -1.0000 0719436 1576483620.50 151.4538 60.0024 32.0000 1.9683 1.9705 427.8743 428.4496 0.0845 -1.0000 -1.0000 0719498 1576483620.60 151.4538 60.0024 32.0000 1.9688 1.9710 428.3361 428.9137 0.0846 -1.0000 -1.0000 0719561 1576483620.70 151.4538 60.0024 32.0000 1.9680 1.9702 429.1691 429.7465 0.0844 -1.0000 -1.0000 0719623 1576483620.80 151.4538 60.0024 32.0000 1.9689 1.9711 430.2251 430.8043 0.0844 -1.0000 -1.0000 0719686 1576483620.90 151.4429 60.0024 32.0000 1.9692 1.9714 430.2794 430.8591 0.0846 -1.0000 -1.0000 0720217 1576483621.00 151.4769 60.0024 32.0000 1.9693 1.9714 428.8175 429.3956 0.0845 -1.0000 -1.0000 0720295 1576483621.10 151.4496 60.0024 32.0000 1.9687 1.9709 427.3221 427.8974 0.0845 -1.0000 -1.0000 0720358 1576483621.20 151.4496 60.0024 32.0000 1.9682 1.9704 427.1381 427.7135 0.0845 -1.0000 -1.0000 0720420 1576483621.30 151.4496 60.0024 32.0000 1.9681 1.9703 425.4075 425.9803 0.0845 -1.0000 -1.0000 0720498 1576483621.40 151.4496 60.0024 32.0000 1.9686 1.9708 421.7821 422.3501 0.0845 -1.0000 -1.0000 0720561 1576483621.50 151.4496 60.0024 32.0000 1.9679 1.9701 420.7084 421.2755 0.0846 -1.0000 -1.0000 0720623 1576483621.60 151.4759 60.0024 32.0000 1.9686 1.9708 422.0235 422.5920 0.0845 -1.0000 -1.0000 0720701 1576483621.70 151.4759 60.0024 32.0000 1.9693 1.9714 424.2189 424.7901 0.0845 -1.0000 -1.0000 0720764 1576483621.80 151.4759 60.0024 32.0000 1.9690 1.9712 426.1166 426.6901 0.0843 -1.0000 -1.0000 0720826 1576483621.90 151.4759 60.0024 32.0000 1.9682 1.9703 426.8424 427.4172 0.0845 -1.0000 -1.0000 0720920 1576483622.00 151.4759 60.0024 32.0000 1.9681 1.9703 426.5534 427.1278 0.0845 -1.0000 -1.0000 0720983 1576483622.10 151.5389 60.0024 32.0000 1.9686 1.9708 426.7500 427.3240 0.0844 -1.0000 -1.0000 0721061 1576483622.20 151.5389 60.0024 32.0000 1.9691 1.9713 427.2422 427.8162 0.0843 -1.0000 -1.0000 0721123 1576483622.30 151.5389 60.0024 32.0000 1.9689 1.9711 427.8367 428.4122 0.0845 -1.0000 -1.0000 0721186 1576483622.40 151.5389 60.0024 32.0000 1.9686 1.9708 428.3070 428.8839 0.0844 -1.0000 -1.0000 0721467 1576483622.50 151.5389 60.0024 32.0000 1.9689 1.9710 427.3985 427.9723 0.0842 -1.0000 -1.0000 0721530 1576483622.60 151.5389 60.0024 32.0000 1.9687 1.9708 424.5236 425.0942 0.0842 -1.0000 -1.0000 0721592 1576483622.70 151.5389 60.0024 32.0000 1.9688 1.9710 422.7403 423.3073 0.0842 -1.0000 -1.0000 0721670 1576483622.80 151.5389 60.0024 32.0000 1.9685 1.9707 422.3999 422.9676 0.0843 -1.0000 -1.0000 0721733 1576483622.90 151.5389 60.0024 32.0000 1.9688 1.9710 422.5872 423.1552 0.0843 -1.0000 -1.0000 0721795 1576483623.00 151.5389 60.0024 32.0000 1.9691 1.9712 422.6709 423.2377 0.0841 -1.0000 -1.0000 0722186 1576483623.10 151.5389 60.0024 32.0000 1.9689 1.9711 423.2571 423.8240 0.0841 -1.0000 -1.0000 0722264 1576483623.20 151.5389 60.0024 32.0000 1.9691 1.9713 424.0119 424.5804 0.0841 -1.0000 -1.0000 0722326 1576483623.30 151.5489 60.0024 32.0000 1.9687 1.9708 424.7915 425.3607 0.0841 -1.0000 -1.0000 0722405 1576483623.40 151.5518 60.0024 32.0000 1.9691 1.9713 425.9101 426.4810 0.0840 -1.0000 -1.0000 0722467 1576483623.50 151.5518 60.0024 32.0000 1.9688 1.9710 423.4058 423.9720 0.0839 -1.0000 -1.0000 0722530 1576483623.60 151.5518 60.0024 32.0000 1.9695 1.9717 423.5272 424.0937 0.0840 -1.0000 -1.0000 0722592 1576483623.70 151.5180 60.0024 32.0000 1.9692 1.9713 428.3465 428.9199 0.0839 -1.0000 -1.0000 0722655 1576483623.80 151.5180 60.0024 32.0000 1.9692 1.9713 431.6612 432.2382 0.0838 -1.0000 -1.0000 0722733 1576483623.90 151.5180 60.0024 32.0000 1.9690 1.9712 432.5739 433.1514 0.0837 -1.0000 -1.0000 0722795 1576483624.00 151.5180 60.0024 32.0000 1.9696 1.9718 431.9031 432.4796 0.0837 -1.0000 -1.0000 0722967 1576483624.10 151.5180 60.0024 32.0000 1.9701 1.9723 431.9034 432.4798 0.0837 -1.0000 -1.0000 0723045 1576483624.20 151.5180 60.0024 32.0000 1.9696 1.9718 432.7180 433.2963 0.0839 -1.0000 -1.0000 0723108 1576483624.30 151.5619 60.0024 32.0000 1.9701 1.9722 432.3889 432.9662 0.0838 -1.0000 -1.0000 0723170 1576483624.40 151.5436 60.0024 32.0000 1.9695 1.9716 429.6602 430.2345 0.0839 -1.0000 -1.0000 0723249 1576483624.50 151.5436 60.0024 32.0000 1.9693 1.9715 428.2251 428.7978 0.0839 -1.0000 -1.0000 0723670 1576483624.60 151.5436 60.0024 32.0000 1.9701 1.9723 427.8889 428.4610 0.0838 -1.0000 -1.0000 0723733 1576483624.70 151.5436 60.0024 32.0000 1.9690 1.9711 428.1103 428.6822 0.0838 -1.0000 -1.0000 0723811 1576483624.80 151.5135 60.0028 32.0000 1.9696 1.9717 427.8188 428.3911 0.0840 -1.0000 -1.0000 0723873 1576483624.90 151.5135 60.0028 32.0000 1.9698 1.9720 427.6056 428.1786 0.0841 -1.0000 -1.0000 0723936 1576483625.00 151.5135 60.0028 32.0000 1.9695 1.9717 427.1613 427.7334 0.0840 -1.0000 -1.0000 0724170 1576483625.10 151.5135 60.0028 32.0000 1.9691 1.9713 426.7525 427.3240 0.0840 -1.0000 -1.0000 0724233 1576483625.20 151.5135 60.0028 32.0000 1.9689 1.9710 426.7614 427.3328 0.0840 -1.0000 -1.0000 0724295 1576483625.30 151.5135 60.0028 32.0000 1.9690 1.9711 426.5237 427.0956 0.0841 -1.0000 -1.0000 0724373 1576483625.40 151.5134 60.0028 32.0000 1.9687 1.9709 425.8448 426.4149 0.0840 -1.0000 -1.0000 0724436 1576483625.50 151.5134 60.0028 32.0000 1.9685 1.9706 425.4342 426.0034 0.0839 -1.0000 -1.0000 0724686 1576483625.60 151.5134 60.0028 32.0000 1.9688 1.9710 425.5876 426.1572 0.0840 -1.0000 -1.0000 0724748 1576483625.70 151.5134 60.0028 32.0000 1.9687 1.9709 426.1400 426.7109 0.0840 -1.0000 -1.0000 0724811 1576483625.80 151.5134 60.0028 32.0000 1.9683 1.9705 426.6435 427.2153 0.0841 -1.0000 -1.0000 0724889 1576483625.90 151.5151 60.0028 32.0000 1.9688 1.9709 428.1511 428.7246 0.0840 -1.0000 -1.0000 0724952 1576483626.00 151.5151 60.0028 32.0000 1.9689 1.9710 430.2212 430.7962 0.0839 -1.0000 -1.0000 0725186 1576483626.10 151.5151 60.0028 32.0000 1.9689 1.9711 430.5717 431.1481 0.0840 -1.0000 -1.0000 0725264 1576483626.20 151.5151 60.0028 32.0000 1.9697 1.9719 429.9556 430.5317 0.0840 -1.0000 -1.0000 0725326 1576483626.30 151.5151 60.0028 32.0000 1.9691 1.9713 429.6829 430.2576 0.0839 -1.0000 -1.0000 0725389 1576483626.40 151.5120 60.0028 32.0000 1.9687 1.9709 430.0861 430.6608 0.0838 -1.0000 -1.0000 0725452 1576483626.50 151.5110 60.0028 32.0000 1.9682 1.9703 430.2213 430.7956 0.0837 -1.0000 -1.0000 0725686 1576483626.60 151.5110 60.0028 32.0000 1.9684 1.9706 430.4870 431.0612 0.0838 -1.0000 -1.0000 0725749 1576483626.70 151.5110 60.0028 32.0000 1.9688 1.9710 430.3113 430.8870 0.0839 -1.0000 -1.0000 0725826 1576483626.80 151.5110 60.0028 32.0000 1.9694 1.9716 429.6394 430.2145 0.0840 -1.0000 -1.0000 0725889 1576483626.90 151.5134 60.0028 32.0000 1.9689 1.9710 428.6791 429.2510 0.0838 -1.0000 -1.0000 0725952 1576483627.00 151.5435 60.0028 32.0000 1.9693 1.9714 428.1768 428.7491 0.0838 -1.0000 -1.0000 0726201 1576483627.10 151.5435 60.0028 32.0000 1.9686 1.9707 428.1733 428.7467 0.0840 -1.0000 -1.0000 0726264 1576483627.20 151.5435 60.0028 32.0000 1.9688 1.9710 427.9908 428.5628 0.0838 -1.0000 -1.0000 0726326 1576483627.30 151.5435 60.0028 32.0000 1.9690 1.9712 427.5892 428.1603 0.0838 -1.0000 -1.0000 0726405 1576483627.40 151.5435 60.0028 32.0000 1.9688 1.9709 427.5015 428.0727 0.0838 -1.0000 -1.0000 0726467 1576483627.50 151.4870 60.0028 32.0000 1.9685 1.9707 427.3984 427.9695 0.0838 -1.0000 -1.0000 0726530 1576483627.60 151.4849 60.0028 32.0000 1.9692 1.9714 427.2052 427.7762 0.0838 -1.0000 -1.0000 0726670 1576483627.70 151.4849 60.0028 32.0000 1.9685 1.9707 427.2479 427.8180 0.0837 -1.0000 -1.0000 0726733 1576483627.80 151.4849 60.0028 32.0000 1.9690 1.9712 427.7173 428.2885 0.0838 -1.0000 -1.0000 0726795 1576483627.90 151.4849 60.0028 32.0000 1.9682 1.9704 427.9570 428.5287 0.0838 -1.0000 -1.0000 0726858 1576483628.00 151.4843 60.0028 32.0000 1.9682 1.9704 428.1257 428.6980 0.0839 -1.0000 -1.0000 0726920 1576483628.10 151.4829 60.0028 32.0000 1.9681 1.9703 428.4912 429.0650 0.0840 -1.0000 -1.0000 0727686 1576483628.20 151.4829 60.0028 32.0000 1.9689 1.9710 428.5363 429.1094 0.0839 -1.0000 -1.0000 0727749 1576483628.30 151.4829 60.0028 32.0000 1.9684 1.9705 428.4792 429.0524 0.0839 -1.0000 -1.0000 0727811 1576483628.40 151.4829 60.0028 32.0000 1.9684 1.9706 428.6644 429.2380 0.0839 -1.0000 -1.0000 0727889 1576483628.50 151.4829 60.0028 32.0000 1.9691 1.9713 429.2819 429.8559 0.0839 -1.0000 -1.0000 0727952 1576483628.60 151.4666 60.0028 32.0000 1.9691 1.9712 428.9285 429.5004 0.0838 -1.0000 -1.0000 0727998 1576483628.70 151.4666 60.0028 32.0000 1.9691 1.9712 428.4387 429.0127 0.0841 -1.0000 -1.0000 0728076 1576483628.80 151.4666 60.0028 32.0000 1.9686 1.9708 427.9671 428.5401 0.0839 -1.0000 -1.0000 0728139 1576483628.90 151.4666 60.0028 32.0000 1.9690 1.9712 426.3959 426.9652 0.0837 -1.0000 -1.0000 0728201 1576483629.00 151.4666 60.0028 32.0000 1.9686 1.9708 424.8303 425.3986 0.0838 -1.0000 -1.0000 0728280 1576483629.10 151.4950 60.0028 32.0000 1.9688 1.9710 426.4463 427.0162 0.0839 -1.0000 -1.0000 0728452 1576483629.20 151.5080 60.0028 32.0000 1.9691 1.9713 428.6885 429.2621 0.0839 -1.0000 -1.0000 0728514 1576483629.30 151.5080 60.0028 32.0000 1.9688 1.9710 428.9119 429.4858 0.0839 -1.0000 -1.0000 0728592 1576483629.40 151.5080 60.0028 32.0000 1.9697 1.9719 428.5691 429.1426 0.0840 -1.0000 -1.0000 0728655 1576483629.50 151.5080 60.0028 32.0000 1.9695 1.9716 427.6757 428.2482 0.0840 -1.0000 -1.0000 0728733 1576483629.60 151.5080 60.0028 32.0000 1.9688 1.9710 426.1398 426.7106 0.0840 -1.0000 -1.0000 0728795 1576483629.70 151.4736 60.0023 32.0000 1.9688 1.9710 425.8715 426.4423 0.0841 -1.0000 -1.0000 0728858 1576483629.80 151.4736 60.0023 32.0000 1.9693 1.9715 429.2173 429.7926 0.0841 -1.0000 -1.0000 0728920 1576483629.90 151.4736 60.0023 32.0000 1.9693 1.9714 431.9260 432.5049 0.0841 -1.0000 -1.0000 0728983 1576483630.00 151.4736 60.0023 32.0000 1.9686 1.9707 432.2671 432.8469 0.0842 -1.0000 -1.0000 0729045 1576483630.10 151.4736 60.0023 32.0000 1.9683 1.9704 430.7722 431.3502 0.0841 -1.0000 -1.0000 0729186 1576483630.20 151.4736 60.0023 32.0000 1.9685 1.9706 427.8776 428.4512 0.0840 -1.0000 -1.0000 0729249 1576483630.30 151.5111 60.0023 32.0000 1.9689 1.9711 425.6657 426.2368 0.0841 -1.0000 -1.0000 0729311 1576483630.40 151.5111 60.0023 32.0000 1.9684 1.9705 423.7330 424.2996 0.0839 -1.0000 -1.0000 0729389 1576483630.50 151.5111 60.0023 32.0000 1.9681 1.9703 423.5521 424.1210 0.0842 -1.0000 -1.0000 0729452 1576483630.60 151.5111 60.0023 32.0000 1.9688 1.9710 422.4193 422.9858 0.0841 -1.0000 -1.0000 0729858 1576483630.70 151.5111 60.0023 32.0000 1.9686 1.9708 421.3042 421.8680 0.0840 -1.0000 -1.0000 0729936 1576483630.80 151.5111 60.0023 32.0000 1.9695 1.9716 421.3507 421.9158 0.0841 -1.0000 -1.0000 0729998 1576483630.90 151.5044 60.0023 32.0000 1.9689 1.9710 421.4053 421.9701 0.0841 -1.0000 -1.0000 0730061 1576483631.00 151.5044 60.0023 32.0000 1.9681 1.9703 421.5670 422.1316 0.0840 -1.0000 -1.0000 0730123 1576483631.10 151.5044 60.0023 32.0000 1.9683 1.9704 421.4922 422.0574 0.0841 -1.0000 -1.0000 0730202 1576483631.20 151.5044 60.0023 32.0000 1.9686 1.9708 421.4189 421.9848 0.0843 -1.0000 -1.0000 0730248 1576483631.30 151.5044 60.0023 32.0000 1.9686 1.9707 422.0031 422.5679 0.0840 -1.0000 -1.0000 0730326 1576483631.40 151.4908 60.0023 32.0000 1.9690 1.9712 424.8519 425.4219 0.0842 -1.0000 -1.0000 0730389 1576483631.50 151.4847 60.0023 32.0000 1.9692 1.9713 429.1674 429.7427 0.0841 -1.0000 -1.0000 0730467 1576483631.60 151.4847 60.0023 32.0000 1.9691 1.9713 430.1490 430.7263 0.0841 -1.0000 -1.0000 0730530 1576483631.70 151.4847 60.0023 32.0000 1.9694 1.9715 426.9099 427.4816 0.0840 -1.0000 -1.0000 0730858 1576483631.80 151.4847 60.0023 32.0000 1.9693 1.9714 424.1627 424.7311 0.0841 -1.0000 -1.0000 0730936 1576483631.90 151.4847 60.0023 32.0000 1.9683 1.9704 423.1019 423.6680 0.0840 -1.0000 -1.0000 0730998 1576483632.00 151.5035 60.0023 32.0000 1.9688 1.9710 422.8045 423.3707 0.0840 -1.0000 -1.0000 0731061 1576483632.10 151.5035 60.0023 32.0000 1.9680 1.9702 423.3887 423.9550 0.0839 -1.0000 -1.0000 0731139 1576483632.20 151.5035 60.0023 32.0000 1.9686 1.9708 424.4372 425.0053 0.0839 -1.0000 -1.0000 0731358 1576483632.30 151.5035 60.0023 32.0000 1.9681 1.9702 425.5455 426.1145 0.0839 -1.0000 -1.0000 0731420 1576483632.40 151.5035 60.0023 32.0000 1.9686 1.9708 426.4712 427.0418 0.0840 -1.0000 -1.0000 0731498 1576483632.50 151.4923 60.0023 32.0000 1.9688 1.9710 426.9697 427.5418 0.0840 -1.0000 -1.0000 0731561 1576483632.60 151.4908 60.0023 32.0000 1.9687 1.9708 427.7593 428.3313 0.0838 -1.0000 -1.0000 0731623 1576483632.70 151.4908 60.0023 32.0000 1.9693 1.9715 427.7952 428.3688 0.0841 -1.0000 -1.0000 0731858 1576483632.80 151.4908 60.0023 32.0000 1.9691 1.9713 426.5548 427.1249 0.0839 -1.0000 -1.0000 0731920 1576483632.90 151.4908 60.0023 32.0000 1.9681 1.9703 426.0637 426.6350 0.0842 -1.0000 -1.0000 0731983 1576483633.00 151.4919 60.0023 32.0000 1.9685 1.9706 426.2960 426.8680 0.0841 -1.0000 -1.0000 0732061 1576483633.10 151.5056 60.0023 32.0000 1.9694 1.9716 426.9382 427.5102 0.0840 -1.0000 -1.0000 0732201 1576483633.20 151.5056 60.0023 32.0000 1.9689 1.9710 428.7636 429.3381 0.0841 -1.0000 -1.0000 0732373 1576483633.30 151.5056 60.0023 32.0000 1.9687 1.9709 430.2314 430.8078 0.0841 -1.0000 -1.0000 0732452 1576483633.40 151.5056 60.0023 32.0000 1.9686 1.9708 430.4094 430.9866 0.0841 -1.0000 -1.0000 0732514 1576483633.50 151.5056 60.0023 32.0000 1.9691 1.9713 430.2211 430.7969 0.0839 -1.0000 -1.0000 0732592 1576483633.60 151.4734 60.0023 32.0000 1.9692 1.9714 430.4553 431.0316 0.0840 -1.0000 -1.0000 0732655 1576483633.70 151.4734 60.0023 32.0000 1.9690 1.9712 430.7064 431.2827 0.0839 -1.0000 -1.0000 0732858 1576483633.80 151.4734 60.0023 32.0000 1.9687 1.9709 430.8424 431.4192 0.0840 -1.0000 -1.0000 0732936 1576483633.90 151.4734 60.0023 32.0000 1.9684 1.9705 431.0564 431.6344 0.0841 -1.0000 -1.0000 0732998 1576483634.00 151.4734 60.0023 32.0000 1.9690 1.9712 431.1800 431.7573 0.0839 -1.0000 -1.0000 0733061 1576483634.10 151.4730 60.0023 32.0000 1.9690 1.9712 431.2022 431.7796 0.0841 -1.0000 -1.0000 0733139 1576483634.20 151.4730 60.0023 32.0000 1.9691 1.9713 430.9007 431.4784 0.0841 -1.0000 -1.0000 0733686 1576483634.30 151.4730 60.0023 32.0000 1.9693 1.9715 430.5542 431.1314 0.0840 -1.0000 -1.0000 0733749 1576483634.40 151.4730 60.0023 32.0000 1.9693 1.9715 430.5438 431.1205 0.0841 -1.0000 -1.0000 0733826 1576483634.50 151.4730 60.0023 32.0000 1.9691 1.9713 430.6057 431.1836 0.0842 -1.0000 -1.0000 0733889 1576483634.60 151.4730 60.0023 32.0000 1.9691 1.9712 430.6733 431.2516 0.0842 -1.0000 -1.0000 0733952 1576483634.70 151.4964 60.0020 32.0000 1.9688 1.9710 431.2166 431.7964 0.0843 -1.0000 -1.0000 0734092 1576483634.80 151.4964 60.0020 32.0000 1.9687 1.9709 432.6839 433.2646 0.0842 -1.0000 -1.0000 0734155 1576483634.90 151.4964 60.0020 32.0000 1.9702 1.9724 433.5611 434.1429 0.0841 -1.0000 -1.0000 0734217 1576483635.00 151.4964 60.0020 32.0000 1.9694 1.9716 433.9341 434.5151 0.0841 -1.0000 -1.0000 0734280 1576483635.10 151.4964 60.0020 32.0000 1.9702 1.9724 433.5967 434.1791 0.0842 -1.0000 -1.0000 0734358 1576483635.20 151.4929 60.0020 32.0000 1.9685 1.9707 433.2037 433.7850 0.0843 -1.0000 -1.0000 0734420 1576483635.30 151.4929 60.0020 32.0000 1.9695 1.9717 432.9943 433.5755 0.0842 -1.0000 -1.0000 0734498 1576483635.40 151.4929 60.0020 32.0000 1.9691 1.9712 434.5164 435.0995 0.0842 -1.0000 -1.0000 0734561 1576483635.50 151.4929 60.0020 32.0000 1.9690 1.9711 436.7811 437.3681 0.0844 -1.0000 -1.0000 0734623 1576483635.60 151.4929 60.0020 32.0000 1.9696 1.9718 438.1878 438.7768 0.0843 -1.0000 -1.0000 0734686 1576483635.70 151.4859 60.0020 32.0000 1.9698 1.9720 437.1188 437.7061 0.0843 -1.0000 -1.0000 0734748 1576483635.80 151.4754 60.0020 32.0000 1.9691 1.9713 435.4499 436.0362 0.0845 -1.0000 -1.0000 0734952 1576483635.90 151.4754 60.0020 32.0000 1.9690 1.9712 434.1483 434.7329 0.0844 -1.0000 -1.0000 0735014 1576483636.00 151.4754 60.0020 32.0000 1.9692 1.9714 431.6590 432.2390 0.0843 -1.0000 -1.0000 0735076 1576483636.10 151.4754 60.0020 32.0000 1.9688 1.9710 429.8371 430.4147 0.0843 -1.0000 -1.0000 0735155 1576483636.20 151.4754 60.0020 32.0000 1.9692 1.9714 429.2562 429.8343 0.0845 -1.0000 -1.0000 0735217 1576483636.30 151.4633 60.0020 32.0000 1.9692 1.9714 428.0176 428.5940 0.0845 -1.0000 -1.0000 0735483 1576483636.40 151.4633 60.0020 32.0000 1.9679 1.9701 424.9457 425.5185 0.0846 -1.0000 -1.0000 0735561 1576483636.50 151.4633 60.0020 32.0000 1.9682 1.9704 422.0916 422.6602 0.0845 -1.0000 -1.0000 0735623 1576483636.60 151.4633 60.0020 32.0000 1.9687 1.9709 420.5591 421.1251 0.0844 -1.0000 -1.0000 0735686 1576483636.70 151.4633 60.0020 32.0000 1.9686 1.9708 419.3268 419.8912 0.0845 -1.0000 -1.0000 0735764 1576483636.80 151.4943 60.0020 32.0000 1.9684 1.9706 417.5945 418.1558 0.0843 -1.0000 -1.0000 0736108 1576483636.90 151.4988 60.0020 32.0000 1.9687 1.9709 416.5888 417.1490 0.0844 -1.0000 -1.0000 0736170 1576483637.00 151.4988 60.0020 32.0000 1.9684 1.9706 416.5304 417.0913 0.0845 -1.0000 -1.0000 0736248 1576483637.10 151.4988 60.0020 32.0000 1.9677 1.9699 416.9474 417.5084 0.0844 -1.0000 -1.0000 0736311 1576483637.20 151.4988 60.0020 32.0000 1.9687 1.9709 419.9041 420.4693 0.0844 -1.0000 -1.0000 0736373 1576483637.30 151.4996 60.0020 32.0000 1.9692 1.9714 425.4838 426.0565 0.0844 -1.0000 -1.0000 0736452 1576483637.40 151.5164 60.0020 32.0000 1.9690 1.9712 429.9139 430.4919 0.0843 -1.0000 -1.0000 0736514 1576483637.50 151.5164 60.0020 32.0000 1.9694 1.9716 432.1508 432.7318 0.0843 -1.0000 -1.0000 0736576 1576483637.60 151.5164 60.0020 32.0000 1.9690 1.9712 430.7681 431.3464 0.0842 -1.0000 -1.0000 0736639 1576483637.70 151.5164 60.0020 32.0000 1.9694 1.9715 429.2283 429.8052 0.0843 -1.0000 -1.0000 0736701 1576483637.80 151.5164 60.0020 32.0000 1.9692 1.9714 425.0375 425.6077 0.0842 -1.0000 -1.0000 0737452 1576483637.90 151.5282 60.0020 32.0000 1.9685 1.9707 421.3821 421.9477 0.0842 -1.0000 -1.0000 0737514 1576483638.00 151.5282 60.0020 32.0000 1.9677 1.9699 417.0258 417.5854 0.0842 -1.0000 -1.0000 0737576 1576483638.10 151.5282 60.0020 32.0000 1.9687 1.9708 415.0266 415.5828 0.0841 -1.0000 -1.0000 0737655 1576483638.20 151.5282 60.0020 32.0000 1.9681 1.9703 414.7500 415.3060 0.0840 -1.0000 -1.0000 0737717 1576483638.30 151.5282 60.0020 32.0000 1.9688 1.9709 415.1371 415.6933 0.0841 -1.0000 -1.0000 0737780 1576483638.40 151.5167 60.0020 32.0000 1.9687 1.9708 416.2640 416.8224 0.0841 -1.0000 -1.0000 0737842 1576483638.50 151.5008 60.0020 32.0000 1.9683 1.9704 418.7398 419.3013 0.0842 -1.0000 -1.0000 0737905 1576483638.60 151.5008 60.0020 32.0000 1.9689 1.9711 423.0752 423.6428 0.0841 -1.0000 -1.0000 0737967 1576483638.70 151.5008 60.0020 32.0000 1.9687 1.9709 423.9264 424.4951 0.0841 -1.0000 -1.0000 0738046 1576483638.80 151.5008 60.0020 32.0000 1.9693 1.9714 422.3501 422.9162 0.0840 -1.0000 -1.0000 0738108 1576483638.90 151.5008 60.0020 32.0000 1.9685 1.9707 421.1693 421.7327 0.0839 -1.0000 -1.0000 0738170 1576483639.00 151.4757 60.0020 32.0000 1.9688 1.9709 422.0923 422.6574 0.0840 -1.0000 -1.0000 0738248 1576483639.10 151.4757 60.0020 32.0000 1.9686 1.9708 423.3542 423.9208 0.0839 -1.0000 -1.0000 0738311 1576483639.20 151.4757 60.0020 32.0000 1.9686 1.9707 421.7452 422.3082 0.0837 -1.0000 -1.0000 0738373 1576483639.30 151.4757 60.0020 32.0000 1.9687 1.9708 420.7936 421.3550 0.0837 -1.0000 -1.0000 0738436 1576483639.40 151.4757 60.0020 32.0000 1.9685 1.9706 420.0335 420.5941 0.0838 -1.0000 -1.0000 0738498 1576483639.50 151.5015 60.0020 32.0000 1.9688 1.9710 419.9648 420.5260 0.0838 -1.0000 -1.0000 0738577 1576483639.60 151.5047 60.0020 32.0000 1.9687 1.9708 424.1557 424.7220 0.0837 -1.0000 -1.0000 0738701 1576483639.70 151.5047 60.0020 32.0000 1.9693 1.9714 427.6130 428.1836 0.0837 -1.0000 -1.0000 0738780 1576483639.80 151.5047 60.0020 32.0000 1.9693 1.9715 427.0121 427.5817 0.0837 -1.0000 -1.0000 0738858 1576483639.90 151.5047 60.0020 32.0000 1.9697 1.9719 431.7611 432.3376 0.0837 -1.0000 -1.0000 0739030 1576483640.00 151.5045 60.0020 32.0000 1.9692 1.9714 437.7499 438.3331 0.0836 -1.0000 -1.0000 0739092 1576483640.10 151.4930 60.0026 32.0000 1.9694 1.9716 439.5771 440.1621 0.0834 -1.0000 -1.0000 0739170 1576483640.20 151.4930 60.0026 32.0000 1.9699 1.9721 437.7838 438.3672 0.0836 -1.0000 -1.0000 0739233 1576483640.30 151.4930 60.0026 32.0000 1.9707 1.9729 436.5222 437.1043 0.0837 -1.0000 -1.0000 0739295 1576483640.40 151.4930 60.0026 32.0000 1.9702 1.9723 434.6705 435.2504 0.0837 -1.0000 -1.0000 0739483 1576483640.50 151.4930 60.0026 32.0000 1.9699 1.9720 433.2908 433.8678 0.0835 -1.0000 -1.0000 0739546 1576483640.60 151.4941 60.0026 32.0000 1.9694 1.9715 430.4853 431.0584 0.0835 -1.0000 -1.0000 0739608 1576483640.70 151.4942 60.0026 32.0000 1.9693 1.9714 425.7092 426.2754 0.0834 -1.0000 -1.0000 0739686 1576483640.80 151.4942 60.0026 32.0000 1.9689 1.9710 422.7277 423.2906 0.0835 -1.0000 -1.0000 0739748 1576483640.90 151.4942 60.0026 32.0000 1.9692 1.9713 422.7853 423.3474 0.0834 -1.0000 -1.0000 0739967 1576483641.00 151.4942 60.0026 32.0000 1.9683 1.9704 423.2790 423.8417 0.0834 -1.0000 -1.0000 0740045 1576483641.10 151.4942 60.0026 32.0000 1.9681 1.9702 422.0635 422.6248 0.0835 -1.0000 -1.0000 0740108 1576483641.20 151.4616 60.0026 32.0000 1.9685 1.9706 421.9097 422.4719 0.0836 -1.0000 -1.0000 0740155 1576483641.30 151.4616 60.0026 32.0000 1.9688 1.9710 422.7937 423.3571 0.0836 -1.0000 -1.0000 0740233 1576483641.40 151.4616 60.0026 32.0000 1.9690 1.9711 424.7293 425.2943 0.0835 -1.0000 -1.0000 0740467 1576483641.50 151.4616 60.0026 32.0000 1.9695 1.9717 430.7998 431.3736 0.0836 -1.0000 -1.0000 0740530 1576483641.60 151.4616 60.0026 32.0000 1.9695 1.9717 436.3057 436.8870 0.0836 -1.0000 -1.0000 0740592 1576483641.70 151.4926 60.0026 32.0000 1.9696 1.9717 439.6198 440.2050 0.0835 -1.0000 -1.0000 0740655 1576483641.80 151.4926 60.0026 32.0000 1.9704 1.9726 441.3001 441.8873 0.0835 -1.0000 -1.0000 0740733 1576483641.90 151.4926 60.0026 32.0000 1.9701 1.9723 441.1329 441.7194 0.0834 -1.0000 -1.0000 0741217 1576483642.00 151.4926 60.0026 32.0000 1.9702 1.9723 439.0141 439.5972 0.0833 -1.0000 -1.0000 0741280 1576483642.10 151.4926 60.0026 32.0000 1.9698 1.9719 439.2773 439.8621 0.0836 -1.0000 -1.0000 0741342 1576483642.20 151.4731 60.0026 32.0000 1.9698 1.9719 440.1959 440.7819 0.0835 -1.0000 -1.0000 0741405 1576483642.30 151.4601 60.0026 32.0000 1.9702 1.9724 439.7880 440.3741 0.0836 -1.0000 -1.0000 0741467 1576483642.40 151.4601 60.0026 32.0000 1.9702 1.9723 439.6723 440.2575 0.0835 -1.0000 -1.0000 0741701 1576483642.50 151.4601 60.0026 32.0000 1.9703 1.9724 441.0681 441.6554 0.0835 -1.0000 -1.0000 0741764 1576483642.60 151.4601 60.0026 32.0000 1.9694 1.9716 438.3261 438.9097 0.0835 -1.0000 -1.0000 0741827 1576483642.70 151.4601 60.0026 32.0000 1.9690 1.9711 430.3898 430.9630 0.0836 -1.0000 -1.0000 0741905 1576483642.80 151.5146 60.0026 32.0000 1.9691 1.9713 427.8151 428.3854 0.0836 -1.0000 -1.0000 0741967 1576483642.90 151.5146 60.0026 32.0000 1.9697 1.9718 428.0845 428.6551 0.0836 -1.0000 -1.0000 0742201 1576483643.00 151.5146 60.0026 32.0000 1.9697 1.9719 429.7042 430.2773 0.0837 -1.0000 -1.0000 0742264 1576483643.10 151.5146 60.0026 32.0000 1.9695 1.9717 430.8306 431.4060 0.0838 -1.0000 -1.0000 0742327 1576483643.20 151.5146 60.0026 32.0000 1.9695 1.9716 431.8290 432.4063 0.0838 -1.0000 -1.0000 0742467 1576483643.30 151.4757 60.0026 32.0000 1.9685 1.9707 431.0743 431.6494 0.0837 -1.0000 -1.0000 0742530 1576483643.40 151.4757 60.0026 32.0000 1.9690 1.9711 427.0669 427.6367 0.0837 -1.0000 -1.0000 0742717 1576483643.50 151.4757 60.0026 32.0000 1.9689 1.9711 424.6933 425.2599 0.0837 -1.0000 -1.0000 0742780 1576483643.60 151.4757 60.0026 32.0000 1.9687 1.9709 422.7570 423.3214 0.0837 -1.0000 -1.0000 0742842 1576483643.70 151.4757 60.0026 32.0000 1.9681 1.9703 421.4576 422.0204 0.0838 -1.0000 -1.0000 0742905 1576483643.80 151.4732 60.0026 32.0000 1.9685 1.9707 421.0381 421.6001 0.0838 -1.0000 -1.0000 0742983 1576483643.90 151.4612 60.0026 32.0000 1.9686 1.9707 421.1070 421.6701 0.0839 -1.0000 -1.0000 0743045 1576483644.00 151.4612 60.0026 32.0000 1.9687 1.9708 423.2529 423.8177 0.0837 -1.0000 -1.0000 0743217 1576483644.10 151.4612 60.0026 32.0000 1.9691 1.9713 424.5692 425.1360 0.0838 -1.0000 -1.0000 0743295 1576483644.20 151.4612 60.0026 32.0000 1.9684 1.9706 424.9272 425.4952 0.0839 -1.0000 -1.0000 0743358 1576483644.30 151.4612 60.0026 32.0000 1.9686 1.9708 425.1326 425.7013 0.0839 -1.0000 -1.0000 0743420 1576483644.40 151.4599 60.0026 32.0000 1.9686 1.9708 425.2705 425.8395 0.0839 -1.0000 -1.0000 0743498 1576483644.50 151.4599 60.0026 32.0000 1.9679 1.9700 425.3715 425.9402 0.0839 -1.0000 -1.0000 0743717 1576483644.60 151.4599 60.0026 32.0000 1.9690 1.9712 426.0167 426.5857 0.0837 -1.0000 -1.0000 0743780 1576483644.70 151.4599 60.0026 32.0000 1.9690 1.9712 427.1713 427.7420 0.0838 -1.0000 -1.0000 0743858 1576483644.80 151.4599 60.0026 32.0000 1.9686 1.9707 427.4520 428.0236 0.0839 -1.0000 -1.0000 0743920 1576483644.90 151.4754 60.0024 32.0000 1.9689 1.9711 427.3540 427.9256 0.0839 -1.0000 -1.0000 0743983 1576483645.00 151.4860 60.0023 32.0000 1.9690 1.9711 427.1565 427.7270 0.0838 -1.0000 -1.0000 0744108 1576483645.10 151.4860 60.0023 32.0000 1.9688 1.9710 426.5719 427.1419 0.0839 -1.0000 -1.0000 0744170 1576483645.20 151.4860 60.0023 32.0000 1.9694 1.9716 426.6566 427.2271 0.0838 -1.0000 -1.0000 0744233 1576483645.30 151.4860 60.0023 32.0000 1.9690 1.9712 427.1298 427.6991 0.0837 -1.0000 -1.0000 0744311 1576483645.40 151.4860 60.0023 32.0000 1.9693 1.9715 427.3886 427.9598 0.0838 -1.0000 -1.0000 0744373 1576483645.50 151.4881 60.0023 32.0000 1.9690 1.9711 428.5375 429.1107 0.0839 -1.0000 -1.0000 0745108 1576483645.60 151.4881 60.0023 32.0000 1.9693 1.9715 430.3243 430.8989 0.0838 -1.0000 -1.0000 0745170 1576483645.70 151.4881 60.0023 32.0000 1.9696 1.9718 431.7163 432.2934 0.0839 -1.0000 -1.0000 0745233 1576483645.80 151.4881 60.0023 32.0000 1.9693 1.9715 432.5645 433.1424 0.0838 -1.0000 -1.0000 0745311 1576483645.90 151.4881 60.0023 32.0000 1.9691 1.9713 432.5247 433.1024 0.0838 -1.0000 -1.0000 0745373 1576483646.00 151.4744 60.0023 32.0000 1.9698 1.9719 432.4447 433.0225 0.0838 -1.0000 -1.0000 0745436 1576483646.10 151.4739 60.0023 32.0000 1.9693 1.9715 432.0245 432.6022 0.0839 -1.0000 -1.0000 0745514 1576483646.20 151.4739 60.0023 32.0000 1.9693 1.9715 431.1384 431.7147 0.0839 -1.0000 -1.0000 0745576 1576483646.30 151.4739 60.0023 32.0000 1.9695 1.9717 429.3279 429.9024 0.0840 -1.0000 -1.0000 0745639 1576483646.40 151.4739 60.0023 32.0000 1.9691 1.9712 427.3664 427.9375 0.0838 -1.0000 -1.0000 0745717 1576483646.50 151.4739 60.0023 32.0000 1.9694 1.9716 425.8056 426.3752 0.0839 -1.0000 -1.0000 0745920 1576483646.60 151.4327 60.0023 32.0000 1.9694 1.9716 425.2691 425.8376 0.0838 -1.0000 -1.0000 0745983 1576483646.70 151.4327 60.0023 32.0000 1.9685 1.9707 424.7461 425.3147 0.0840 -1.0000 -1.0000 0746061 1576483646.80 151.4327 60.0023 32.0000 1.9684 1.9706 424.0502 424.6177 0.0839 -1.0000 -1.0000 0746123 1576483646.90 151.4327 60.0023 32.0000 1.9693 1.9715 423.4817 424.0486 0.0840 -1.0000 -1.0000 0746186 1576483647.00 151.4327 60.0023 32.0000 1.9693 1.9714 424.3713 424.9377 0.0838 -1.0000 -1.0000 0746373 1576483647.10 151.4930 60.0023 32.0000 1.9685 1.9707 425.6541 426.2237 0.0841 -1.0000 -1.0000 0746436 1576483647.20 151.4952 60.0023 32.0000 1.9691 1.9713 426.4568 427.0289 0.0841 -1.0000 -1.0000 0746498 1576483647.30 151.4952 60.0023 32.0000 1.9692 1.9714 426.7607 427.3332 0.0841 -1.0000 -1.0000 0746576 1576483647.40 151.4952 60.0023 32.0000 1.9688 1.9710 426.9274 427.4994 0.0840 -1.0000 -1.0000 0746639 1576483647.50 151.4952 60.0023 32.0000 1.9701 1.9723 427.0158 427.5873 0.0839 -1.0000 -1.0000 0746889 1576483647.60 151.4905 60.0023 32.0000 1.9692 1.9714 426.0022 426.5722 0.0840 -1.0000 -1.0000 0746967 1576483647.70 151.4648 60.0023 32.0000 1.9688 1.9710 425.1745 425.7444 0.0841 -1.0000 -1.0000 0747030 1576483647.80 151.4648 60.0023 32.0000 1.9690 1.9711 425.0484 425.6185 0.0842 -1.0000 -1.0000 0747092 1576483647.90 151.4648 60.0023 32.0000 1.9692 1.9714 425.6227 426.1941 0.0842 -1.0000 -1.0000 0747155 1576483648.00 151.4648 60.0023 32.0000 1.9695 1.9717 425.7152 426.2851 0.0840 -1.0000 -1.0000 0747217 1576483648.10 151.4648 60.0023 32.0000 1.9687 1.9708 425.9203 426.4905 0.0840 -1.0000 -1.0000 0747295 1576483648.20 151.4702 60.0023 32.0000 1.9694 1.9715 426.5225 427.0941 0.0841 -1.0000 -1.0000 0747358 1576483648.30 151.4702 60.0023 32.0000 1.9694 1.9715 426.8557 427.4274 0.0840 -1.0000 -1.0000 0747420 1576483648.40 151.4702 60.0023 32.0000 1.9686 1.9707 426.5165 427.0863 0.0838 -1.0000 -1.0000 0747498 1576483648.50 151.4702 60.0023 32.0000 1.9690 1.9712 425.5039 426.0726 0.0839 -1.0000 -1.0000 0747546 1576483648.60 151.4702 60.0023 32.0000 1.9691 1.9713 424.6295 425.1976 0.0839 -1.0000 -1.0000 0747983 1576483648.70 151.4909 60.0023 32.0000 1.9689 1.9711 424.2678 424.8352 0.0839 -1.0000 -1.0000 0748061 1576483648.80 151.4951 60.0023 32.0000 1.9688 1.9709 424.5803 425.1482 0.0839 -1.0000 -1.0000 0748123 1576483648.90 151.4951 60.0023 32.0000 1.9690 1.9712 424.2051 424.7721 0.0838 -1.0000 -1.0000 0748186 1576483649.00 151.4951 60.0023 32.0000 1.9688 1.9710 423.9788 424.5455 0.0839 -1.0000 -1.0000 0748264 1576483649.10 151.4951 60.0023 32.0000 1.9685 1.9706 423.7559 424.3241 0.0841 -1.0000 -1.0000 0748327 1576483649.20 151.4951 60.0023 32.0000 1.9686 1.9708 424.2519 424.8188 0.0838 -1.0000 -1.0000 0748389 1576483649.30 151.4804 60.0023 32.0000 1.9691 1.9713 425.3392 425.9070 0.0837 -1.0000 -1.0000 0748452 1576483649.40 151.4804 60.0023 32.0000 1.9690 1.9711 427.3306 427.9010 0.0838 -1.0000 -1.0000 0748514 1576483649.50 151.4804 60.0023 32.0000 1.9688 1.9710 429.3709 429.9456 0.0839 -1.0000 -1.0000 0748592 1576483649.60 151.4804 60.0023 32.0000 1.9700 1.9721 430.1966 430.7711 0.0837 -1.0000 -1.0000 0748717 1576483649.70 151.4804 60.0023 32.0000 1.9694 1.9715 429.3517 429.9259 0.0839 -1.0000 -1.0000 0748780 1576483649.80 151.4614 60.0026 32.0000 1.9695 1.9717 428.4719 429.0447 0.0838 -1.0000 -1.0000 0748858 1576483649.90 151.4600 60.0026 32.0000 1.9689 1.9711 427.8788 428.4513 0.0840 -1.0000 -1.0000 0748920 1576483650.00 151.4600 60.0026 32.0000 1.9692 1.9713 429.1867 429.7607 0.0839 -1.0000 -1.0000 0748983 1576483650.10 151.4600 60.0026 32.0000 1.9697 1.9719 430.6862 431.2631 0.0840 -1.0000 -1.0000 0749467 1576483650.20 151.4600 60.0026 32.0000 1.9691 1.9713 429.2571 429.8326 0.0841 -1.0000 -1.0000 0749530 1576483650.30 151.4600 60.0026 32.0000 1.9692 1.9714 427.6449 428.2171 0.0840 -1.0000 -1.0000 0749592 1576483650.40 151.4631 60.0026 32.0000 1.9688 1.9710 429.7356 430.3118 0.0841 -1.0000 -1.0000 0749670 1576483650.50 151.5088 60.0026 32.0000 1.9697 1.9719 430.9687 431.5461 0.0840 -1.0000 -1.0000 0749749 1576483650.60 151.5088 60.0026 32.0000 1.9692 1.9713 429.9429 430.5197 0.0841 -1.0000 -1.0000 0749983 1576483650.70 151.5088 60.0026 32.0000 1.9692 1.9714 429.7431 430.3182 0.0839 -1.0000 -1.0000 0750046 1576483650.80 151.5088 60.0026 32.0000 1.9692 1.9714 430.2366 430.8129 0.0841 -1.0000 -1.0000 0750108 1576483650.90 151.5088 60.0026 32.0000 1.9691 1.9713 430.3311 430.9085 0.0842 -1.0000 -1.0000 0750170 1576483651.00 151.4652 60.0026 32.0000 1.9695 1.9717 429.7706 430.3475 0.0842 -1.0000 -1.0000 0750248 1576483651.10 151.4643 60.0026 32.0000 1.9689 1.9711 427.6926 428.2657 0.0840 -1.0000 -1.0000 0750373 1576483651.20 151.4643 60.0026 32.0000 1.9693 1.9714 426.2856 426.8578 0.0842 -1.0000 -1.0000 0750436 1576483651.30 151.4643 60.0026 32.0000 1.9685 1.9706 425.7689 426.3400 0.0842 -1.0000 -1.0000 0750514 1576483651.40 151.4643 60.0026 32.0000 1.9687 1.9709 425.1339 425.7049 0.0843 -1.0000 -1.0000 0750576 1576483651.50 151.4591 60.0026 32.0000 1.9684 1.9706 424.7285 425.2989 0.0843 -1.0000 -1.0000 0750655 1576483651.60 151.4346 60.0026 32.0000 1.9687 1.9708 424.9200 425.4909 0.0843 -1.0000 -1.0000 0750717 1576483651.70 151.4346 60.0026 32.0000 1.9684 1.9706 426.3642 426.9364 0.0842 -1.0000 -1.0000 0750905 1576483651.80 151.4346 60.0026 32.0000 1.9691 1.9713 429.2975 429.8731 0.0841 -1.0000 -1.0000 0750983 1576483651.90 151.4346 60.0026 32.0000 1.9695 1.9716 431.0596 431.6375 0.0841 -1.0000 -1.0000 0751030 1576483652.00 151.4346 60.0026 32.0000 1.9704 1.9726 429.7258 430.3023 0.0842 -1.0000 -1.0000 0751108 1576483652.10 151.4777 60.0026 32.0000 1.9694 1.9716 428.2048 428.7785 0.0841 -1.0000 -1.0000 0751170 1576483652.20 151.4777 60.0026 32.0000 1.9689 1.9711 426.8462 427.4195 0.0843 -1.0000 -1.0000 0751358 1576483652.30 151.4777 60.0026 32.0000 1.9686 1.9708 426.4864 427.0590 0.0842 -1.0000 -1.0000 0751420 1576483652.40 151.4777 60.0026 32.0000 1.9692 1.9714 428.5758 429.1512 0.0843 -1.0000 -1.0000 0751483 1576483652.50 151.4777 60.0026 32.0000 1.9697 1.9719 432.8900 433.4712 0.0842 -1.0000 -1.0000 0751546 1576483652.60 151.4777 60.0026 32.0000 1.9706 1.9728 435.4066 435.9918 0.0844 -1.0000 -1.0000 0751608 1576483652.70 151.4744 60.0026 32.0000 1.9708 1.9729 435.7610 436.3465 0.0843 -1.0000 -1.0000 0751858 1576483652.80 151.4709 60.0026 32.0000 1.9700 1.9722 434.9991 435.5836 0.0844 -1.0000 -1.0000 0751920 1576483652.90 151.4709 60.0026 32.0000 1.9694 1.9716 433.2585 433.8412 0.0843 -1.0000 -1.0000 0751983 1576483653.00 151.4709 60.0026 32.0000 1.9699 1.9721 434.2184 434.8020 0.0843 -1.0000 -1.0000 0752061 1576483653.10 151.4709 60.0026 32.0000 1.9697 1.9719 435.0310 435.6157 0.0843 -1.0000 -1.0000 0752123 1576483653.20 151.4730 60.0026 32.0000 1.9697 1.9719 435.3679 435.9520 0.0841 -1.0000 -1.0000 0752452 1576483653.30 151.5266 60.0026 32.0000 1.9700 1.9721 435.6152 436.2005 0.0843 -1.0000 -1.0000 0752514 1576483653.40 151.5266 60.0026 32.0000 1.9707 1.9729 435.5139 436.0989 0.0842 -1.0000 -1.0000 0752576 1576483653.50 151.5266 60.0026 32.0000 1.9703 1.9725 435.1643 435.7492 0.0844 -1.0000 -1.0000 0752655 1576483653.60 151.5266 60.0026 32.0000 1.9705 1.9727 434.9186 435.5029 0.0842 -1.0000 -1.0000 0752717 1576483653.70 151.5266 60.0026 32.0000 1.9709 1.9730 434.8057 435.3894 0.0843 -1.0000 -1.0000 0752842 1576483653.80 151.4895 60.0026 32.0000 1.9701 1.9723 434.0811 434.6655 0.0845 -1.0000 -1.0000 0752920 1576483653.90 151.4895 60.0026 32.0000 1.9699 1.9721 432.9384 433.5195 0.0842 -1.0000 -1.0000 0752983 1576483654.00 151.4895 60.0026 32.0000 1.9699 1.9721 432.2002 432.7815 0.0844 -1.0000 -1.0000 0753045 1576483654.10 151.4895 60.0026 32.0000 1.9703 1.9725 430.3339 430.9119 0.0842 -1.0000 -1.0000 0753123 1576483654.20 151.4895 60.0026 32.0000 1.9694 1.9716 429.2480 429.8262 0.0845 -1.0000 -1.0000 0753170 1576483654.30 151.4911 60.0026 32.0000 1.9691 1.9713 429.7273 430.3054 0.0844 -1.0000 -1.0000 0753608 1576483654.40 151.4931 60.0026 32.0000 1.9690 1.9711 431.5540 432.1344 0.0844 -1.0000 -1.0000 0753670 1576483654.50 151.4931 60.0026 32.0000 1.9700 1.9722 432.1420 432.7236 0.0844 -1.0000 -1.0000 0753733 1576483654.60 151.4931 60.0026 32.0000 1.9695 1.9717 431.9916 432.5725 0.0844 -1.0000 -1.0000 0753795 1576483654.70 151.4931 60.0026 32.0000 1.9697 1.9718 432.1356 432.7181 0.0846 -1.0000 -1.0000 0753874 1576483654.80 151.4931 60.0026 32.0000 1.9692 1.9714 432.1436 432.7252 0.0843 -1.0000 -1.0000 0754108 1576483654.90 151.4979 60.0023 32.0000 1.9696 1.9718 431.4614 432.0412 0.0844 -1.0000 -1.0000 0754170 1576483655.00 151.4979 60.0023 32.0000 1.9700 1.9722 431.4221 432.0036 0.0846 -1.0000 -1.0000 0754233 1576483655.10 151.4979 60.0023 32.0000 1.9691 1.9713 432.2654 432.8477 0.0845 -1.0000 -1.0000 0754295 1576483655.20 151.4979 60.0023 32.0000 1.9700 1.9722 432.5413 433.1248 0.0847 -1.0000 -1.0000 0754358 1576483655.30 151.4979 60.0023 32.0000 1.9700 1.9722 432.1905 432.7720 0.0844 -1.0000 -1.0000 0754436 1576483655.40 151.4922 60.0023 32.0000 1.9697 1.9719 430.8103 431.3904 0.0845 -1.0000 -1.0000 0754498 1576483655.50 151.4912 60.0023 32.0000 1.9696 1.9718 429.7795 430.3585 0.0845 -1.0000 -1.0000 0754576 1576483655.60 151.4912 60.0023 32.0000 1.9698 1.9720 429.8903 430.4695 0.0845 -1.0000 -1.0000 0754639 1576483655.70 151.4912 60.0023 32.0000 1.9693 1.9715 429.7292 430.3076 0.0844 -1.0000 -1.0000 0754702 1576483655.80 151.4912 60.0023 32.0000 1.9699 1.9721 429.4699 430.0477 0.0844 -1.0000 -1.0000 0754764 1576483655.90 151.4912 60.0023 32.0000 1.9700 1.9722 429.2694 429.8481 0.0845 -1.0000 -1.0000 0754827 1576483656.00 151.4958 60.0023 32.0000 1.9704 1.9726 428.8757 429.4527 0.0845 -1.0000 -1.0000 0754889 1576483656.10 151.4958 60.0023 32.0000 1.9705 1.9727 429.3059 429.8846 0.0846 -1.0000 -1.0000 0754967 1576483656.20 151.4958 60.0023 32.0000 1.9692 1.9714 429.7740 430.3540 0.0846 -1.0000 -1.0000 0755030 1576483656.30 151.4958 60.0023 32.0000 1.9688 1.9710 426.5634 427.1379 0.0845 -1.0000 -1.0000 0755358 1576483656.40 151.4958 60.0023 32.0000 1.9691 1.9713 423.4604 424.0309 0.0845 -1.0000 -1.0000 0755436 1576483656.50 151.4772 60.0023 32.0000 1.9685 1.9707 421.3768 421.9439 0.0844 -1.0000 -1.0000 0755498 1576483656.60 151.4772 60.0023 32.0000 1.9685 1.9707 420.2748 420.8401 0.0844 -1.0000 -1.0000 0755561 1576483656.70 151.4772 60.0023 32.0000 1.9681 1.9703 421.4772 422.0446 0.0845 -1.0000 -1.0000 0755639 1576483656.80 151.4772 60.0023 32.0000 1.9692 1.9714 424.8947 425.4663 0.0844 -1.0000 -1.0000 0756264 1576483656.90 151.4772 60.0023 32.0000 1.9695 1.9717 428.1018 428.6772 0.0843 -1.0000 -1.0000 0756327 1576483657.00 151.4819 60.0023 32.0000 1.9694 1.9716 425.2867 425.8591 0.0845 -1.0000 -1.0000 0756405 1576483657.10 151.5426 60.0023 32.0000 1.9689 1.9710 419.4636 420.0267 0.0842 -1.0000 -1.0000 0756467 1576483657.20 151.5426 60.0023 32.0000 1.9689 1.9711 418.4670 419.0279 0.0841 -1.0000 -1.0000 0756530 1576483657.30 151.5426 60.0023 32.0000 1.9692 1.9713 420.8252 421.3902 0.0843 -1.0000 -1.0000 0756608 1576483657.40 151.5426 60.0023 32.0000 1.9693 1.9715 423.7799 424.3486 0.0841 -1.0000 -1.0000 0756670 1576483657.50 151.5426 60.0023 32.0000 1.9690 1.9711 425.3651 425.9350 0.0841 -1.0000 -1.0000 0756748 1576483657.60 151.4908 60.0023 32.0000 1.9689 1.9710 426.4740 427.0450 0.0840 -1.0000 -1.0000 0756811 1576483657.70 151.4908 60.0023 32.0000 1.9696 1.9718 427.7863 428.3581 0.0838 -1.0000 -1.0000 0756873 1576483657.80 151.4908 60.0023 32.0000 1.9698 1.9719 428.4246 428.9971 0.0839 -1.0000 -1.0000 0756936 1576483657.90 151.4908 60.0023 32.0000 1.9693 1.9715 428.7144 429.2871 0.0838 -1.0000 -1.0000 0757014 1576483658.00 151.4908 60.0023 32.0000 1.9700 1.9722 429.1383 429.7115 0.0838 -1.0000 -1.0000 0757076 1576483658.10 151.4578 60.0023 32.0000 1.9693 1.9715 428.3234 428.8960 0.0838 -1.0000 -1.0000 0757139 1576483658.20 151.4453 60.0023 32.0000 1.9690 1.9711 427.1509 427.7227 0.0841 -1.0000 -1.0000 0757202 1576483658.30 151.4453 60.0023 32.0000 1.9694 1.9715 426.8046 427.3759 0.0839 -1.0000 -1.0000 0757264 1576483658.40 151.4453 60.0023 32.0000 1.9697 1.9719 426.7628 427.3331 0.0838 -1.0000 -1.0000 0757873 1576483658.50 151.4453 60.0023 32.0000 1.9686 1.9707 427.1783 427.7489 0.0838 -1.0000 -1.0000 0757936 1576483658.60 151.4472 60.0023 32.0000 1.9693 1.9715 427.8116 428.3837 0.0838 -1.0000 -1.0000 0757998 1576483658.70 151.5083 60.0023 32.0000 1.9687 1.9708 428.9295 429.5019 0.0837 -1.0000 -1.0000 0758076 1576483658.80 151.5083 60.0023 32.0000 1.9694 1.9715 429.1908 429.7650 0.0840 -1.0000 -1.0000 0758139 1576483658.90 151.5083 60.0023 32.0000 1.9695 1.9717 428.9955 429.5680 0.0837 -1.0000 -1.0000 0758202 1576483659.00 151.5083 60.0023 32.0000 1.9697 1.9718 428.1342 428.7057 0.0838 -1.0000 -1.0000 0758280 1576483659.10 151.5083 60.0023 32.0000 1.9691 1.9713 427.5078 428.0801 0.0840 -1.0000 -1.0000 0758342 1576483659.20 151.4449 60.0023 32.0000 1.9687 1.9709 427.1851 427.7563 0.0839 -1.0000 -1.0000 0758405 1576483659.30 151.4449 60.0023 32.0000 1.9687 1.9709 427.5536 428.1254 0.0839 -1.0000 -1.0000 0758467 1576483659.40 151.4449 60.0023 32.0000 1.9690 1.9711 427.8441 428.4169 0.0840 -1.0000 -1.0000 0758530 1576483659.50 151.4449 60.0023 32.0000 1.9693 1.9714 428.0900 428.6628 0.0840 -1.0000 -1.0000 0758608 1576483659.60 151.4449 60.0023 32.0000 1.9688 1.9710 428.4032 428.9773 0.0841 -1.0000 -1.0000 0758670 1576483659.70 151.4602 60.0021 32.0000 1.9695 1.9717 427.9302 428.5038 0.0841 -1.0000 -1.0000 0758733 1576483659.80 151.4930 60.0017 32.0000 1.9695 1.9717 426.5931 427.1647 0.0841 -1.0000 -1.0000 0758842 1576483659.90 151.4930 60.0017 32.0000 1.9695 1.9717 426.1582 426.7294 0.0841 -1.0000 -1.0000 0759108 1576483660.00 151.4930 60.0017 32.0000 1.9698 1.9720 429.9261 430.5023 0.0841 -1.0000 -1.0000 0759155 1576483660.10 151.4930 60.0017 32.0000 1.9706 1.9728 434.6457 435.2286 0.0841 -1.0000 -1.0000 0759233 1576483660.20 151.4930 60.0017 32.0000 1.9702 1.9724 435.1920 435.7752 0.0840 -1.0000 -1.0000 0759295 1576483660.30 151.4959 60.0017 32.0000 1.9700 1.9722 434.0732 434.6553 0.0842 -1.0000 -1.0000 0759358 1576483660.40 151.5188 60.0017 32.0000 1.9704 1.9726 433.6634 434.2448 0.0842 -1.0000 -1.0000 0759436 1576483660.50 151.5188 60.0017 32.0000 1.9698 1.9720 433.7206 434.3038 0.0843 -1.0000 -1.0000 0759608 1576483660.60 151.5188 60.0017 32.0000 1.9708 1.9730 433.7236 434.3058 0.0842 -1.0000 -1.0000 0759670 1576483660.70 151.5188 60.0017 32.0000 1.9703 1.9725 433.5443 434.1274 0.0843 -1.0000 -1.0000 0759749 1576483660.80 151.5188 60.0017 32.0000 1.9700 1.9721 433.6023 434.1853 0.0844 -1.0000 -1.0000 0759811 1576483660.90 151.4745 60.0017 32.0000 1.9705 1.9726 434.4814 435.0659 0.0844 -1.0000 -1.0000 0759873 1576483661.00 151.4745 60.0017 32.0000 1.9704 1.9725 434.5961 435.1798 0.0843 -1.0000 -1.0000 0800202 1576483661.10 151.4745 60.0017 32.0000 1.9699 1.9721 434.5380 435.1220 0.0843 -1.0000 -1.0000 0800264 1576483661.20 151.4745 60.0017 32.0000 1.9700 1.9722 435.5180 436.1027 0.0843 -1.0000 -1.0000 0800327 1576483661.30 151.4745 60.0017 32.0000 1.9704 1.9726 437.1290 437.7169 0.0844 -1.0000 -1.0000 0800405 1576483661.40 151.4772 60.0017 32.0000 1.9709 1.9730 436.7539 437.3418 0.0845 -1.0000 -1.0000 0800467 1576483661.50 151.4808 60.0017 32.0000 1.9706 1.9728 435.1609 435.7466 0.0844 -1.0000 -1.0000 0800858 1576483661.60 151.4808 60.0017 32.0000 1.9700 1.9722 434.8871 435.4718 0.0843 -1.0000 -1.0000 0800920 1576483661.70 151.4808 60.0017 32.0000 1.9704 1.9726 434.4706 435.0545 0.0843 -1.0000 -1.0000 0800983 1576483661.80 151.4808 60.0017 32.0000 1.9700 1.9722 434.7344 435.3186 0.0843 -1.0000 -1.0000 0801061 1576483661.90 151.4808 60.0017 32.0000 1.9698 1.9720 434.4174 435.0023 0.0844 -1.0000 -1.0000 0801123 1576483662.00 151.5080 60.0017 32.0000 1.9706 1.9727 433.8097 434.3929 0.0843 -1.0000 -1.0000 0801202 1576483662.10 151.5080 60.0017 32.0000 1.9704 1.9726 433.1721 433.7546 0.0844 -1.0000 -1.0000 0801280 1576483662.20 151.5080 60.0017 32.0000 1.9705 1.9727 433.1323 433.7156 0.0845 -1.0000 -1.0000 0801342 1576483662.30 151.5080 60.0017 32.0000 1.9698 1.9720 433.2546 433.8383 0.0845 -1.0000 -1.0000 0801405 1576483662.40 151.5080 60.0017 32.0000 1.9700 1.9722 433.2245 433.8073 0.0844 -1.0000 -1.0000 0801483 1576483662.50 151.5206 60.0017 32.0000 1.9706 1.9727 433.5169 434.1001 0.0845 -1.0000 -1.0000 0801702 1576483662.60 151.5206 60.0017 32.0000 1.9692 1.9714 429.9602 430.5400 0.0846 -1.0000 -1.0000 0801764 1576483662.70 151.5206 60.0017 32.0000 1.9698 1.9720 427.8353 428.4119 0.0845 -1.0000 -1.0000 0801842 1576483662.80 151.5206 60.0017 32.0000 1.9706 1.9728 430.2049 430.7835 0.0844 -1.0000 -1.0000 0801905 1576483662.90 151.5206 60.0017 32.0000 1.9705 1.9727 432.3024 432.8851 0.0845 -1.0000 -1.0000 0801967 1576483663.00 151.5205 60.0017 32.0000 1.9699 1.9721 433.8299 434.4150 0.0846 -1.0000 -1.0000 0802045 1576483663.10 151.5157 60.0017 32.0000 1.9698 1.9720 435.0318 435.6185 0.0846 -1.0000 -1.0000 0802233 1576483663.20 151.5157 60.0017 32.0000 1.9706 1.9728 435.2708 435.8572 0.0845 -1.0000 -1.0000 0802295 1576483663.30 151.5157 60.0017 32.0000 1.9695 1.9717 435.2210 435.8076 0.0846 -1.0000 -1.0000 0802373 1576483663.40 151.5157 60.0017 32.0000 1.9703 1.9725 436.1750 436.7629 0.0845 -1.0000 -1.0000 0802436 1576483663.50 151.5157 60.0017 32.0000 1.9705 1.9727 436.9176 437.5058 0.0845 -1.0000 -1.0000 0802498 1576483663.60 151.5294 60.0017 32.0000 1.9704 1.9726 435.4710 436.0585 0.0846 -1.0000 -1.0000 0802748 1576483663.70 151.5297 60.0017 32.0000 1.9707 1.9728 436.1378 436.7263 0.0847 -1.0000 -1.0000 0802811 1576483663.80 151.5297 60.0017 32.0000 1.9713 1.9735 437.6604 438.2522 0.0848 -1.0000 -1.0000 0802889 1576483663.90 151.5297 60.0017 32.0000 1.9711 1.9732 435.9379 436.5271 0.0848 -1.0000 -1.0000 0802952 1576483664.00 151.5297 60.0017 32.0000 1.9701 1.9723 432.8531 433.4384 0.0848 -1.0000 -1.0000 0803014 1576483664.10 151.5023 60.0017 32.0000 1.9697 1.9719 429.9866 430.5672 0.0847 -1.0000 -1.0000 0803374 1576483664.20 151.4881 60.0017 32.0000 1.9700 1.9722 428.9297 429.5087 0.0847 -1.0000 -1.0000 0803436 1576483664.30 151.4881 60.0017 32.0000 1.9691 1.9713 427.8367 428.4147 0.0848 -1.0000 -1.0000 0803498 1576483664.40 151.4881 60.0017 32.0000 1.9700 1.9722 428.5265 429.1058 0.0849 -1.0000 -1.0000 0803576 1576483664.50 151.4881 60.0017 32.0000 1.9693 1.9715 428.9045 429.4844 0.0848 -1.0000 -1.0000 0803639 1576483664.60 151.4889 60.0018 32.0000 1.9701 1.9723 428.1486 428.7272 0.0847 -1.0000 -1.0000 0804405 1576483664.70 151.5086 60.0023 32.0000 1.9703 1.9725 428.6530 429.2318 0.0847 -1.0000 -1.0000 0804483 1576483664.80 151.5086 60.0023 32.0000 1.9697 1.9719 428.8335 429.4132 0.0848 -1.0000 -1.0000 0804545 1576483664.90 151.5086 60.0023 32.0000 1.9697 1.9719 429.7442 430.3242 0.0847 -1.0000 -1.0000 0804623 1576483665.00 151.5086 60.0023 32.0000 1.9701 1.9723 429.2734 429.8543 0.0848 -1.0000 -1.0000 0804686 1576483665.10 151.5086 60.0023 32.0000 1.9696 1.9718 428.1120 428.6904 0.0848 -1.0000 -1.0000 0804748 1576483665.20 151.5299 60.0023 32.0000 1.9698 1.9720 427.5654 428.1433 0.0848 -1.0000 -1.0000 0804811 1576483665.30 151.5299 60.0023 32.0000 1.9691 1.9713 428.5504 429.1295 0.0847 -1.0000 -1.0000 0804889 1576483665.40 151.5299 60.0023 32.0000 1.9701 1.9723 430.3974 430.9782 0.0847 -1.0000 -1.0000 0804952 1576483665.50 151.5299 60.0023 32.0000 1.9700 1.9722 429.2523 429.8326 0.0848 -1.0000 -1.0000 0805030 1576483665.60 151.5299 60.0023 32.0000 1.9686 1.9708 427.2796 427.8570 0.0847 -1.0000 -1.0000 0805092 1576483665.70 151.5299 60.0023 32.0000 1.9693 1.9715 426.8526 427.4284 0.0846 -1.0000 -1.0000 0805155 1576483665.80 151.5061 60.0023 32.0000 1.9687 1.9709 426.4002 426.9759 0.0847 -1.0000 -1.0000 0805217 1576483665.90 151.5061 60.0023 32.0000 1.9698 1.9719 427.3095 427.8861 0.0847 -1.0000 -1.0000 0805280 1576483666.00 151.5061 60.0023 32.0000 1.9690 1.9712 429.0243 429.6040 0.0848 -1.0000 -1.0000 0805342 1576483666.10 151.5061 60.0023 32.0000 1.9693 1.9715 429.5873 430.1682 0.0848 -1.0000 -1.0000 0805420 1576483666.20 151.5061 60.0023 32.0000 1.9689 1.9711 428.3260 428.9053 0.0848 -1.0000 -1.0000 0805483 1576483666.30 151.5019 60.0023 32.0000 1.9690 1.9711 428.5884 429.1667 0.0846 -1.0000 -1.0000 0805592 1576483666.40 151.5016 60.0023 32.0000 1.9688 1.9710 429.7842 430.3650 0.0847 -1.0000 -1.0000 0805670 1576483666.50 151.5016 60.0023 32.0000 1.9690 1.9712 430.1742 430.7546 0.0847 -1.0000 -1.0000 0805733 1576483666.60 151.5016 60.0023 32.0000 1.9698 1.9720 430.2517 430.8332 0.0848 -1.0000 -1.0000 0805795 1576483666.70 151.5016 60.0023 32.0000 1.9701 1.9723 429.3470 429.9260 0.0846 -1.0000 -1.0000 0805873 1576483666.80 151.5019 60.0023 32.0000 1.9693 1.9715 426.9094 427.4854 0.0846 -1.0000 -1.0000 0805936 1576483666.90 151.5354 60.0023 32.0000 1.9695 1.9716 425.9924 426.5677 0.0848 -1.0000 -1.0000 0805998 1576483667.00 151.5354 60.0023 32.0000 1.9694 1.9716 425.8526 426.4277 0.0847 -1.0000 -1.0000 0806139 1576483667.10 151.5354 60.0023 32.0000 1.9691 1.9713 426.9755 427.5523 0.0847 -1.0000 -1.0000 0806202 1576483667.20 151.5354 60.0023 32.0000 1.9696 1.9717 427.4095 427.9849 0.0844 -1.0000 -1.0000 0806264 1576483667.30 151.5354 60.0023 32.0000 1.9694 1.9716 426.0335 426.6075 0.0845 -1.0000 -1.0000 0806342 1576483667.40 151.5227 60.0023 32.0000 1.9693 1.9715 425.8825 426.4558 0.0844 -1.0000 -1.0000 0806405 1576483667.50 151.5227 60.0023 32.0000 1.9701 1.9723 427.4642 428.0403 0.0846 -1.0000 -1.0000 0806483 1576483667.60 151.5227 60.0023 32.0000 1.9693 1.9715 427.4840 428.0579 0.0842 -1.0000 -1.0000 0806717 1576483667.70 151.5227 60.0023 32.0000 1.9685 1.9707 426.6119 427.1856 0.0844 -1.0000 -1.0000 0806780 1576483667.80 151.5227 60.0023 32.0000 1.9689 1.9711 426.4805 427.0534 0.0842 -1.0000 -1.0000 0806858 1576483667.90 151.5227 60.0023 32.0000 1.9691 1.9712 426.6673 427.2411 0.0843 -1.0000 -1.0000 0806920 1576483668.00 151.5125 60.0023 32.0000 1.9698 1.9720 424.3155 424.8857 0.0843 -1.0000 -1.0000 0806983 1576483668.10 151.5125 60.0023 32.0000 1.9690 1.9712 422.0507 422.6175 0.0842 -1.0000 -1.0000 0807530 1576483668.20 151.5125 60.0023 32.0000 1.9691 1.9713 425.4013 425.9723 0.0842 -1.0000 -1.0000 0807592 1576483668.30 151.5125 60.0023 32.0000 1.9687 1.9708 428.7373 429.3128 0.0842 -1.0000 -1.0000 0807655 1576483668.40 151.5125 60.0023 32.0000 1.9692 1.9714 428.9117 429.4874 0.0842 -1.0000 -1.0000 0807733 1576483668.50 151.4988 60.0023 32.0000 1.9690 1.9712 426.6879 427.2607 0.0842 -1.0000 -1.0000 0807795 1576483668.60 151.4970 60.0023 32.0000 1.9688 1.9709 425.1678 425.7385 0.0842 -1.0000 -1.0000 0807858 1576483668.70 151.4970 60.0023 32.0000 1.9686 1.9708 425.2798 425.8502 0.0841 -1.0000 -1.0000 0807952 1576483668.80 151.4970 60.0023 32.0000 1.9689 1.9711 425.9524 426.5232 0.0841 -1.0000 -1.0000 0808014 1576483668.90 151.4970 60.0023 32.0000 1.9694 1.9715 426.9659 427.5382 0.0841 -1.0000 -1.0000 0808076 1576483669.00 151.4970 60.0023 32.0000 1.9690 1.9711 428.0125 428.5862 0.0841 -1.0000 -1.0000 0808139 1576483669.10 151.5026 60.0023 32.0000 1.9698 1.9720 428.3210 428.8958 0.0842 -1.0000 -1.0000 0808202 1576483669.20 151.5026 60.0023 32.0000 1.9699 1.9721 428.4600 429.0346 0.0841 -1.0000 -1.0000 0808436 1576483669.30 151.5026 60.0023 32.0000 1.9692 1.9714 428.6767 429.2512 0.0841 -1.0000 -1.0000 0808514 1576483669.40 151.5026 60.0023 32.0000 1.9692 1.9714 428.7403 429.3151 0.0841 -1.0000 -1.0000 0808576 1576483669.50 151.5026 60.0023 32.0000 1.9690 1.9712 428.1222 428.6948 0.0839 -1.0000 -1.0000 0808639 1576483669.60 151.4643 60.0019 32.0000 1.9695 1.9716 428.4441 429.0166 0.0838 -1.0000 -1.0000 0808717 1576483669.70 151.4619 60.0019 32.0000 1.9689 1.9710 428.9038 429.4786 0.0841 -1.0000 -1.0000 0808858 1576483669.80 151.4619 60.0019 32.0000 1.9688 1.9710 428.7201 429.2945 0.0840 -1.0000 -1.0000 0808936 1576483669.90 151.4619 60.0019 32.0000 1.9688 1.9710 429.1163 429.6911 0.0840 -1.0000 -1.0000 0808998 1576483670.00 151.4619 60.0019 32.0000 1.9687 1.9709 429.5390 430.1147 0.0841 -1.0000 -1.0000 0809061 1576483670.10 151.4619 60.0019 32.0000 1.9691 1.9712 429.7224 430.2971 0.0839 -1.0000 -1.0000 0809139 1576483670.20 151.5060 60.0019 32.0000 1.9690 1.9712 429.8403 430.4162 0.0841 -1.0000 -1.0000 0809561 1576483670.30 151.5060 60.0019 32.0000 1.9691 1.9712 430.1925 430.7690 0.0840 -1.0000 -1.0000 0809624 1576483670.40 151.5060 60.0019 32.0000 1.9686 1.9708 429.9231 430.4991 0.0840 -1.0000 -1.0000 0809702 1576483670.50 151.5060 60.0019 32.0000 1.9687 1.9708 427.6980 428.2701 0.0839 -1.0000 -1.0000 0809764 1576483670.60 151.5060 60.0019 32.0000 1.9689 1.9711 425.9537 426.5239 0.0840 -1.0000 -1.0000 0809827 1576483670.70 151.5172 60.0019 32.0000 1.9686 1.9708 424.9393 425.5073 0.0839 -1.0000 -1.0000 0809889 1576483670.80 151.5294 60.0019 32.0000 1.9690 1.9712 424.0206 424.5887 0.0840 -1.0000 -1.0000 0809952 1576483670.90 151.5294 60.0019 32.0000 1.9693 1.9715 424.5167 425.0847 0.0839 -1.0000 -1.0000 0810014 1576483671.00 151.5294 60.0019 32.0000 1.9697 1.9719 425.3906 425.9599 0.0840 -1.0000 -1.0000 0810092 1576483671.10 151.5294 60.0019 32.0000 1.9696 1.9718 425.5365 426.1060 0.0839 -1.0000 -1.0000 0810155 1576483671.20 151.5294 60.0019 32.0000 1.9688 1.9710 426.8389 427.4097 0.0839 -1.0000 -1.0000 0810623 1576483671.30 151.5117 60.0019 32.0000 1.9690 1.9712 428.7474 429.3208 0.0839 -1.0000 -1.0000 0810702 1576483671.40 151.5117 60.0019 32.0000 1.9681 1.9703 429.1014 429.6762 0.0840 -1.0000 -1.0000 0810764 1576483671.50 151.5117 60.0019 32.0000 1.9691 1.9712 429.1580 429.7319 0.0839 -1.0000 -1.0000 0810842 1576483671.60 151.5117 60.0019 32.0000 1.9690 1.9711 429.1085 429.6814 0.0837 -1.0000 -1.0000 0810905 1576483671.70 151.5117 60.0019 32.0000 1.9693 1.9715 429.1375 429.7122 0.0840 -1.0000 -1.0000 0810967 1576483671.80 151.5161 60.0019 32.0000 1.9687 1.9708 429.0420 429.6155 0.0838 -1.0000 -1.0000 0811030 1576483671.90 151.5161 60.0019 32.0000 1.9694 1.9716 429.1801 429.7528 0.0837 -1.0000 -1.0000 0811108 1576483672.00 151.5161 60.0019 32.0000 1.9688 1.9709 429.7373 430.3124 0.0839 -1.0000 -1.0000 0811170 1576483672.10 151.5161 60.0019 32.0000 1.9687 1.9709 428.9401 429.5132 0.0837 -1.0000 -1.0000 0811233 1576483672.20 151.5161 60.0019 32.0000 1.9686 1.9708 425.7008 426.2696 0.0838 -1.0000 -1.0000 0811358 1576483672.30 151.5042 60.0019 32.0000 1.9681 1.9703 424.7673 425.3343 0.0838 -1.0000 -1.0000 0811420 1576483672.40 151.4783 60.0019 32.0000 1.9683 1.9705 424.8087 425.3763 0.0838 -1.0000 -1.0000 0811499 1576483672.50 151.4783 60.0019 32.0000 1.9684 1.9706 424.6753 425.2426 0.0838 -1.0000 -1.0000 0811561 1576483672.60 151.4783 60.0019 32.0000 1.9683 1.9704 424.6993 425.2674 0.0839 -1.0000 -1.0000 0811624 1576483672.70 151.4783 60.0019 32.0000 1.9686 1.9707 424.4685 425.0353 0.0837 -1.0000 -1.0000 0811733 1576483672.80 151.4783 60.0019 32.0000 1.9694 1.9715 424.0160 424.5818 0.0838 -1.0000 -1.0000 0811795 1576483672.90 151.4733 60.0019 32.0000 1.9689 1.9710 423.8602 424.4275 0.0840 -1.0000 -1.0000 0811858 1576483673.00 151.4733 60.0019 32.0000 1.9689 1.9710 423.3234 423.8897 0.0838 -1.0000 -1.0000 0811936 1576483673.10 151.4733 60.0019 32.0000 1.9693 1.9715 422.9571 423.5232 0.0840 -1.0000 -1.0000 0811999 1576483673.20 151.4733 60.0019 32.0000 1.9688 1.9710 423.3501 423.9171 0.0840 -1.0000 -1.0000 0812233 1576483673.30 151.4733 60.0019 32.0000 1.9686 1.9708 424.0490 424.6159 0.0838 -1.0000 -1.0000 0812311 1576483673.40 151.4771 60.0019 32.0000 1.9683 1.9704 421.6675 422.2320 0.0839 -1.0000 -1.0000 0812373 1576483673.50 151.4830 60.0019 32.0000 1.9688 1.9709 417.0941 417.6504 0.0837 -1.0000 -1.0000 0812452 1576483673.60 151.4830 60.0019 32.0000 1.9679 1.9701 415.0703 415.6242 0.0837 -1.0000 -1.0000 0812514 1576483673.70 151.4830 60.0019 32.0000 1.9686 1.9708 415.2031 415.7575 0.0837 -1.0000 -1.0000 0812655 1576483673.80 151.4830 60.0019 32.0000 1.9682 1.9704 416.0712 416.6262 0.0838 -1.0000 -1.0000 0812889 1576483673.90 151.4830 60.0019 32.0000 1.9684 1.9706 416.7831 417.3394 0.0836 -1.0000 -1.0000 0812952 1576483674.00 151.5046 60.0019 32.0000 1.9682 1.9703 418.7891 419.3477 0.0837 -1.0000 -1.0000 0813030 1576483674.10 151.5046 60.0019 32.0000 1.9687 1.9709 421.3044 421.8658 0.0836 -1.0000 -1.0000 0813108 1576483674.20 151.5046 60.0019 32.0000 1.9691 1.9713 422.6856 423.2488 0.0836 -1.0000 -1.0000 0813170 1576483674.30 151.5046 60.0019 32.0000 1.9689 1.9711 424.9398 425.5060 0.0836 -1.0000 -1.0000 0813452 1576483674.40 151.5046 60.0019 32.0000 1.9692 1.9713 426.0661 426.6332 0.0835 -1.0000 -1.0000 0813514 1576483674.50 151.4962 60.0019 32.0000 1.9683 1.9704 425.6624 426.2297 0.0836 -1.0000 -1.0000 0813576 1576483674.60 151.4715 60.0019 32.0000 1.9695 1.9716 425.5884 426.1563 0.0837 -1.0000 -1.0000 0813655 1576483674.70 151.4715 60.0019 32.0000 1.9687 1.9709 425.6127 426.1799 0.0836 -1.0000 -1.0000 0813717 1576483674.80 151.4715 60.0019 32.0000 1.9686 1.9707 425.3884 425.9549 0.0835 -1.0000 -1.0000 0813967 1576483674.90 151.4715 60.0019 32.0000 1.9689 1.9711 424.7913 425.3563 0.0834 -1.0000 -1.0000 0814030 1576483675.00 151.4715 60.0019 32.0000 1.9692 1.9714 422.7843 423.3471 0.0835 -1.0000 -1.0000 0814108 1576483675.10 151.5044 60.0026 32.0000 1.9692 1.9714 422.6106 423.1727 0.0834 -1.0000 -1.0000 0814170 1576483675.20 151.5044 60.0026 32.0000 1.9692 1.9713 423.6263 424.1896 0.0834 -1.0000 -1.0000 0814233 1576483675.30 151.5044 60.0026 32.0000 1.9685 1.9707 421.8017 422.3617 0.0833 -1.0000 -1.0000 0814483 1576483675.40 151.5044 60.0026 32.0000 1.9686 1.9708 417.9987 418.5547 0.0834 -1.0000 -1.0000 0814545 1576483675.50 151.5044 60.0026 32.0000 1.9690 1.9712 418.1022 418.6583 0.0834 -1.0000 -1.0000 0814623 1576483675.60 151.5124 60.0026 32.0000 1.9686 1.9707 423.1783 423.7414 0.0834 -1.0000 -1.0000 0814670 1576483675.70 151.5166 60.0026 32.0000 1.9688 1.9709 423.9501 424.5132 0.0833 -1.0000 -1.0000 0814748 1576483675.80 151.5166 60.0026 32.0000 1.9684 1.9706 418.8028 419.3599 0.0834 -1.0000 -1.0000 0814983 1576483675.90 151.5166 60.0026 32.0000 1.9687 1.9708 415.1782 415.7300 0.0833 -1.0000 -1.0000 0815045 1576483676.00 151.5166 60.0026 32.0000 1.9682 1.9703 414.8801 415.4314 0.0834 -1.0000 -1.0000 0815123 1576483676.10 151.5166 60.0026 32.0000 1.9687 1.9709 416.3109 416.8633 0.0833 -1.0000 -1.0000 0815186 1576483676.20 151.5161 60.0026 32.0000 1.9691 1.9713 418.5166 419.0733 0.0834 -1.0000 -1.0000 0815249 1576483676.30 151.5161 60.0026 32.0000 1.9683 1.9705 418.4939 419.0500 0.0833 -1.0000 -1.0000 0815483 1576483676.40 151.5161 60.0026 32.0000 1.9685 1.9706 417.0759 417.6312 0.0834 -1.0000 -1.0000 0815546 1576483676.50 151.5161 60.0026 32.0000 1.9685 1.9707 417.8528 418.4074 0.0833 -1.0000 -1.0000 0815608 1576483676.60 151.5161 60.0026 32.0000 1.9690 1.9712 420.2208 420.7798 0.0834 -1.0000 -1.0000 0815670 1576483676.70 151.5173 60.0026 32.0000 1.9688 1.9710 421.4787 422.0372 0.0832 -1.0000 -1.0000 0815749 1576483676.80 151.5204 60.0026 32.0000 1.9688 1.9709 421.2093 421.7693 0.0834 -1.0000 -1.0000 0815952 1576483676.90 151.5204 60.0026 32.0000 1.9690 1.9712 420.9252 421.4845 0.0834 -1.0000 -1.0000 0816014 1576483677.00 151.5204 60.0026 32.0000 1.9688 1.9709 420.1339 420.6922 0.0833 -1.0000 -1.0000 0816139 1576483677.10 151.5204 60.0026 32.0000 1.9686 1.9708 419.7630 420.3199 0.0832 -1.0000 -1.0000 0816202 1576483677.20 151.5204 60.0026 32.0000 1.9687 1.9709 419.5453 420.1023 0.0833 -1.0000 -1.0000 0816264 1576483677.30 151.5009 60.0026 32.0000 1.9686 1.9707 418.5295 419.0863 0.0835 -1.0000 -1.0000 0816342 1576483677.40 151.5009 60.0026 32.0000 1.9680 1.9701 416.6031 417.1571 0.0834 -1.0000 -1.0000 0816733 1576483677.50 151.5009 60.0026 32.0000 1.9685 1.9706 415.7209 416.2732 0.0833 -1.0000 -1.0000 0816795 1576483677.60 151.5009 60.0026 32.0000 1.9684 1.9705 416.2421 416.7938 0.0832 -1.0000 -1.0000 0816858 1576483677.70 151.5009 60.0026 32.0000 1.9687 1.9709 418.9100 419.4656 0.0831 -1.0000 -1.0000 0816920 1576483677.80 151.4765 60.0026 32.0000 1.9688 1.9710 423.3768 423.9388 0.0833 -1.0000 -1.0000 0816998 1576483677.90 151.4748 60.0026 32.0000 1.9687 1.9708 426.8147 427.3809 0.0832 -1.0000 -1.0000 0817249 1576483678.00 151.4748 60.0026 32.0000 1.9683 1.9704 427.7100 428.2780 0.0833 -1.0000 -1.0000 0817311 1576483678.10 151.4748 60.0026 32.0000 1.9694 1.9715 427.3507 427.9185 0.0833 -1.0000 -1.0000 0817373 1576483678.20 151.4748 60.0026 32.0000 1.9680 1.9702 424.5217 425.0853 0.0832 -1.0000 -1.0000 0817436 1576483678.30 151.4781 60.0026 32.0000 1.9684 1.9705 422.9736 423.5346 0.0832 -1.0000 -1.0000 0817499 1576483678.40 151.5676 60.0026 32.0000 1.9686 1.9707 421.0479 421.6071 0.0833 -1.0000 -1.0000 0817639 1576483678.50 151.5676 60.0026 32.0000 1.9690 1.9712 419.1597 419.7168 0.0833 -1.0000 -1.0000 0817702 1576483678.60 151.5676 60.0026 32.0000 1.9686 1.9708 419.3103 419.8672 0.0833 -1.0000 -1.0000 0817764 1576483678.70 151.5676 60.0026 32.0000 1.9680 1.9702 419.8947 420.4534 0.0835 -1.0000 -1.0000 0817842 1576483678.80 151.5676 60.0026 32.0000 1.9684 1.9706 419.6644 420.2220 0.0834 -1.0000 -1.0000 0817905 1576483678.90 151.5180 60.0026 32.0000 1.9687 1.9709 419.4083 419.9655 0.0833 -1.0000 -1.0000 0818233 1576483679.00 151.5180 60.0026 32.0000 1.9683 1.9705 419.5104 420.0678 0.0834 -1.0000 -1.0000 0818295 1576483679.10 151.5180 60.0026 32.0000 1.9687 1.9708 419.8658 420.4242 0.0834 -1.0000 -1.0000 0818358 1576483679.20 151.5180 60.0026 32.0000 1.9683 1.9705 420.1664 420.7249 0.0834 -1.0000 -1.0000 0818420 1576483679.30 151.5180 60.0026 32.0000 1.9682 1.9704 420.8772 421.4345 0.0831 -1.0000 -1.0000 0818498 1576483679.40 151.5180 60.0026 32.0000 1.9684 1.9705 420.8575 421.4169 0.0833 -1.0000 -1.0000 0818733 1576483679.50 151.5488 60.0026 32.0000 1.9684 1.9705 422.1595 422.7202 0.0834 -1.0000 -1.0000 0818795 1576483679.60 151.5488 60.0026 32.0000 1.9689 1.9710 423.8566 424.4200 0.0834 -1.0000 -1.0000 0818858 1576483679.70 151.5488 60.0026 32.0000 1.9695 1.9716 422.9317 423.4942 0.0835 -1.0000 -1.0000 0818920 1576483679.80 151.5488 60.0026 32.0000 1.9689 1.9711 420.3008 420.8599 0.0834 -1.0000 -1.0000 0818998 1576483679.90 151.5488 60.0026 32.0000 1.9687 1.9708 419.8597 420.4191 0.0836 -1.0000 -1.0000 0819123 1576483680.00 151.5195 60.0028 32.0000 1.9693 1.9715 419.6906 420.2496 0.0836 -1.0000 -1.0000 0819186 1576483680.10 151.4789 60.0030 32.0000 1.9682 1.9704 420.0045 420.5641 0.0835 -1.0000 -1.0000 0819264 1576483680.20 151.4789 60.0030 32.0000 1.9685 1.9706 421.9439 422.5063 0.0836 -1.0000 -1.0000 0819327 1576483680.30 151.4789 60.0030 32.0000 1.9681 1.9702 423.4558 424.0196 0.0836 -1.0000 -1.0000 0819389 1576483680.40 151.4789 60.0030 32.0000 1.9686 1.9707 423.0365 423.6002 0.0835 -1.0000 -1.0000 0819467 1576483680.50 151.4789 60.0030 32.0000 1.9690 1.9711 423.1754 423.7382 0.0834 -1.0000 -1.0000 0819889 1576483680.60 151.5365 60.0030 32.0000 1.9688 1.9709 423.5847 424.1481 0.0835 -1.0000 -1.0000 0819952 1576483680.70 151.5365 60.0030 32.0000 1.9694 1.9716 425.4931 426.0595 0.0835 -1.0000 -1.0000 0820030 1576483680.80 151.5365 60.0030 32.0000 1.9693 1.9715 424.2038 424.7685 0.0835 -1.0000 -1.0000 0820092 1576483680.90 151.5365 60.0030 32.0000 1.9689 1.9710 420.9004 421.4613 0.0836 -1.0000 -1.0000 0820155 1576483681.00 151.5365 60.0030 32.0000 1.9683 1.9705 418.3386 418.8957 0.0835 -1.0000 -1.0000 0820217 1576483681.10 151.5484 60.0030 32.0000 1.9685 1.9707 419.2678 419.8254 0.0835 -1.0000 -1.0000 0820280 1576483681.20 151.5484 60.0030 32.0000 1.9681 1.9702 422.7153 423.2787 0.0836 -1.0000 -1.0000 0820358 1576483681.30 151.5484 60.0030 32.0000 1.9683 1.9704 424.4987 425.0641 0.0835 -1.0000 -1.0000 0820420 1576483681.40 151.5484 60.0030 32.0000 1.9688 1.9710 425.5549 426.1215 0.0835 -1.0000 -1.0000 0820483 1576483681.50 151.5484 60.0030 32.0000 1.9688 1.9709 426.0153 426.5831 0.0837 -1.0000 -1.0000 0820623 1576483681.60 151.5484 60.0030 32.0000 1.9690 1.9712 425.6774 426.2450 0.0835 -1.0000 -1.0000 0820686 1576483681.70 151.5484 60.0030 32.0000 1.9688 1.9710 424.9234 425.4900 0.0837 -1.0000 -1.0000 0820748 1576483681.80 151.5281 60.0030 32.0000 1.9682 1.9703 426.3255 426.8932 0.0835 -1.0000 -1.0000 0820826 1576483681.90 151.5281 60.0030 32.0000 1.9694 1.9715 426.4826 427.0510 0.0837 -1.0000 -1.0000 0820889 1576483682.00 151.5281 60.0030 32.0000 1.9696 1.9718 425.3496 425.9171 0.0837 -1.0000 -1.0000 0820967 1576483682.10 151.5281 60.0030 32.0000 1.9689 1.9710 426.0627 426.6310 0.0837 -1.0000 -1.0000 0821030 1576483682.20 151.5281 60.0030 32.0000 1.9694 1.9715 428.0249 428.5951 0.0836 -1.0000 -1.0000 0821092 1576483682.30 151.5169 60.0030 32.0000 1.9691 1.9712 430.7847 431.3595 0.0837 -1.0000 -1.0000 0821155 1576483682.40 151.5167 60.0030 32.0000 1.9688 1.9710 435.0533 435.6337 0.0836 -1.0000 -1.0000 0821233 1576483682.50 151.5167 60.0030 32.0000 1.9687 1.9709 436.5774 437.1597 0.0837 -1.0000 -1.0000 0821608 1576483682.60 151.5167 60.0030 32.0000 1.9697 1.9719 437.5666 438.1515 0.0838 -1.0000 -1.0000 0821670 1576483682.70 151.5167 60.0030 32.0000 1.9694 1.9715 437.1849 437.7683 0.0837 -1.0000 -1.0000 0821749 1576483682.80 151.5167 60.0030 32.0000 1.9689 1.9711 434.5894 435.1697 0.0838 -1.0000 -1.0000 0821811 1576483682.90 151.4492 60.0030 32.0000 1.9685 1.9707 435.4564 436.0386 0.0838 -1.0000 -1.0000 0821873 1576483683.00 151.4492 60.0030 32.0000 1.9694 1.9716 435.1450 435.7258 0.0838 -1.0000 -1.0000 0821983 1576483683.10 151.4492 60.0030 32.0000 1.9692 1.9713 431.1198 431.6962 0.0839 -1.0000 -1.0000 0822046 1576483683.20 151.4492 60.0030 32.0000 1.9686 1.9708 429.8763 430.4515 0.0840 -1.0000 -1.0000 0822108 1576483683.30 151.4492 60.0030 32.0000 1.9689 1.9710 430.8408 431.4176 0.0839 -1.0000 -1.0000 0822170 1576483683.40 151.4867 60.0030 32.0000 1.9690 1.9712 430.7414 431.3173 0.0839 -1.0000 -1.0000 0822233 1576483683.50 151.4867 60.0030 32.0000 1.9699 1.9720 430.0290 430.6052 0.0841 -1.0000 -1.0000 0823139 1576483683.60 151.4867 60.0030 32.0000 1.9694 1.9716 431.1472 431.7251 0.0841 -1.0000 -1.0000 0823327 1576483683.70 151.4867 60.0030 32.0000 1.9689 1.9711 433.3724 433.9535 0.0842 -1.0000 -1.0000 0823389 1576483683.80 151.4867 60.0030 32.0000 1.9690 1.9712 435.7821 436.3682 0.0844 -1.0000 -1.0000 0823452 1576483683.90 151.4787 60.0030 32.0000 1.9689 1.9711 437.7206 438.3085 0.0842 -1.0000 -1.0000 0823514 1576483684.00 151.4553 60.0030 32.0000 1.9697 1.9719 439.8108 440.4000 0.0841 -1.0000 -1.0000 0823576 1576483684.10 151.4553 60.0030 32.0000 1.9691 1.9713 440.3884 440.9792 0.0842 -1.0000 -1.0000 0823655 1576483684.20 151.4553 60.0030 32.0000 1.9689 1.9711 437.5080 438.0960 0.0843 -1.0000 -1.0000 0823717 1576483684.30 151.4553 60.0030 32.0000 1.9697 1.9718 435.3227 435.9074 0.0843 -1.0000 -1.0000 0823780 1576483684.40 151.4553 60.0030 32.0000 1.9691 1.9713 435.2090 435.7938 0.0843 -1.0000 -1.0000 0823858 1576483684.50 151.4994 60.0030 32.0000 1.9689 1.9711 433.6646 434.2479 0.0843 -1.0000 -1.0000 0823920 1576483684.60 151.4994 60.0030 32.0000 1.9684 1.9706 433.1759 433.7578 0.0843 -1.0000 -1.0000 0823983 1576483684.70 151.4994 60.0030 32.0000 1.9689 1.9711 433.7038 434.2877 0.0845 -1.0000 -1.0000 0824046 1576483684.80 151.4994 60.0030 32.0000 1.9694 1.9715 432.5150 433.0969 0.0844 -1.0000 -1.0000 0824108 1576483684.90 151.4994 60.0030 32.0000 1.9694 1.9716 429.5938 430.1720 0.0844 -1.0000 -1.0000 0824170 1576483685.00 151.4859 60.0030 32.0000 1.9690 1.9711 429.3865 429.9646 0.0845 -1.0000 -1.0000 0824248 1576483685.10 151.4837 60.0030 32.0000 1.9685 1.9707 427.1525 427.7282 0.0846 -1.0000 -1.0000 0824311 1576483685.20 151.4837 60.0030 32.0000 1.9693 1.9715 424.7238 425.2965 0.0846 -1.0000 -1.0000 0824373 1576483685.30 151.4837 60.0030 32.0000 1.9687 1.9709 426.1722 426.7461 0.0845 -1.0000 -1.0000 0824452 1576483685.40 151.4837 60.0030 32.0000 1.9693 1.9714 427.4507 428.0268 0.0846 -1.0000 -1.0000 0824514 1576483685.50 151.4837 60.0030 32.0000 1.9689 1.9710 427.3272 427.9032 0.0845 -1.0000 -1.0000 0824592 1576483685.60 151.5421 60.0030 32.0000 1.9693 1.9715 426.1659 426.7412 0.0847 -1.0000 -1.0000 0824921 1576483685.70 151.5421 60.0030 32.0000 1.9699 1.9720 426.5061 427.0807 0.0845 -1.0000 -1.0000 0824983 1576483685.80 151.5421 60.0030 32.0000 1.9695 1.9717 431.2114 431.7914 0.0843 -1.0000 -1.0000 0825046 1576483685.90 151.5421 60.0030 32.0000 1.9690 1.9711 435.1132 435.6987 0.0845 -1.0000 -1.0000 0825108 1576483686.00 151.5421 60.0030 32.0000 1.9698 1.9719 434.8828 435.4695 0.0846 -1.0000 -1.0000 0825171 1576483686.10 151.4762 60.0030 32.0000 1.9688 1.9709 434.6416 435.2268 0.0844 -1.0000 -1.0000 0825373 1576483686.20 151.4762 60.0030 32.0000 1.9689 1.9711 435.6925 436.2795 0.0846 -1.0000 -1.0000 0825436 1576483686.30 151.4762 60.0030 32.0000 1.9687 1.9709 437.2418 437.8307 0.0845 -1.0000 -1.0000 0825499 1576483686.40 151.4762 60.0030 32.0000 1.9686 1.9708 437.3583 437.9468 0.0844 -1.0000 -1.0000 0825561 1576483686.50 151.4762 60.0030 32.0000 1.9691 1.9713 436.9890 437.5759 0.0842 -1.0000 -1.0000 0825624 1576483686.60 151.4762 60.0030 32.0000 1.9699 1.9721 436.3150 436.9016 0.0844 -1.0000 -1.0000 0825717 1576483686.70 151.4100 60.0030 32.0000 1.9687 1.9708 435.6918 436.2776 0.0843 -1.0000 -1.0000 0825795 1576483686.80 151.4100 60.0030 32.0000 1.9690 1.9712 436.0493 436.6368 0.0845 -1.0000 -1.0000 0825858 1576483686.90 151.4100 60.0030 32.0000 1.9687 1.9709 437.2996 437.8877 0.0844 -1.0000 -1.0000 0825936 1576483687.00 151.4100 60.0030 32.0000 1.9693 1.9714 437.4871 438.0762 0.0845 -1.0000 -1.0000 0826014 1576483687.10 151.4100 60.0030 32.0000 1.9688 1.9710 436.8140 437.4035 0.0847 -1.0000 -1.0000 0826483 1576483687.20 151.4870 60.0030 32.0000 1.9690 1.9712 436.2533 436.8411 0.0846 -1.0000 -1.0000 0826545 1576483687.30 151.4993 60.0030 32.0000 1.9693 1.9715 435.9338 436.5220 0.0846 -1.0000 -1.0000 0826608 1576483687.40 151.4993 60.0030 32.0000 1.9690 1.9712 435.8846 436.4728 0.0847 -1.0000 -1.0000 0826670 1576483687.50 151.4993 60.0030 32.0000 1.9688 1.9710 435.9905 436.5805 0.0848 -1.0000 -1.0000 0826764 1576483687.60 151.4993 60.0030 32.0000 1.9687 1.9709 436.7854 437.3741 0.0845 -1.0000 -1.0000 0826826 1576483687.70 151.4993 60.0030 32.0000 1.9695 1.9717 437.1167 437.7062 0.0846 -1.0000 -1.0000 0826889 1576483687.80 151.4983 60.0030 32.0000 1.9690 1.9712 437.0276 437.6168 0.0846 -1.0000 -1.0000 0826952 1576483687.90 151.4983 60.0030 32.0000 1.9691 1.9713 437.2783 437.8688 0.0847 -1.0000 -1.0000 0827014 1576483688.00 151.4983 60.0030 32.0000 1.9686 1.9708 437.5932 438.1839 0.0847 -1.0000 -1.0000 0827076 1576483688.10 151.4983 60.0030 32.0000 1.9692 1.9714 436.6000 437.1880 0.0845 -1.0000 -1.0000 0827233 1576483688.20 151.4983 60.0030 32.0000 1.9695 1.9717 434.9059 435.4920 0.0845 -1.0000 -1.0000 0827295 1576483688.30 151.4692 60.0030 32.0000 1.9690 1.9712 434.2469 434.8332 0.0847 -1.0000 -1.0000 0827358 1576483688.40 151.4692 60.0030 32.0000 1.9691 1.9713 433.9655 434.5502 0.0845 -1.0000 -1.0000 0827436 1576483688.50 151.4692 60.0030 32.0000 1.9680 1.9702 434.8324 435.4180 0.0845 -1.0000 -1.0000 0827499 1576483688.60 151.4692 60.0030 32.0000 1.9693 1.9714 435.9441 436.5315 0.0846 -1.0000 -1.0000 0827561 1576483688.70 151.4692 60.0030 32.0000 1.9683 1.9705 435.1916 435.7793 0.0846 -1.0000 -1.0000 0827967 1576483688.80 151.4682 60.0030 32.0000 1.9690 1.9712 433.8680 434.4519 0.0844 -1.0000 -1.0000 0828030 1576483688.90 151.4637 60.0030 32.0000 1.9688 1.9710 433.4882 434.0721 0.0845 -1.0000 -1.0000 0828092 1576483689.00 151.4637 60.0030 32.0000 1.9683 1.9705 433.5661 434.1517 0.0847 -1.0000 -1.0000 0828170 1576483689.10 151.4637 60.0030 32.0000 1.9693 1.9715 434.0053 434.5908 0.0846 -1.0000 -1.0000 0828233 1576483689.20 151.4637 60.0030 32.0000 1.9686 1.9707 434.4475 435.0342 0.0848 -1.0000 -1.0000 0828467 1576483689.30 151.4637 60.0030 32.0000 1.9690 1.9712 434.1345 434.7199 0.0846 -1.0000 -1.0000 0828545 1576483689.40 151.4834 60.0030 32.0000 1.9689 1.9711 433.3984 433.9831 0.0846 -1.0000 -1.0000 0828608 1576483689.50 151.4834 60.0030 32.0000 1.9688 1.9710 432.2693 432.8521 0.0846 -1.0000 -1.0000 0828670 1576483689.60 151.4834 60.0030 32.0000 1.9695 1.9717 430.1407 430.7208 0.0846 -1.0000 -1.0000 0828733 1576483689.70 151.4834 60.0030 32.0000 1.9693 1.9715 430.1245 430.7050 0.0846 -1.0000 -1.0000 0828873 1576483689.80 151.4834 60.0030 32.0000 1.9693 1.9715 431.0118 431.5933 0.0847 -1.0000 -1.0000 0828936 1576483689.90 151.4853 60.0029 32.0000 1.9690 1.9712 431.0051 431.5884 0.0848 -1.0000 -1.0000 0828998 1576483690.00 151.4856 60.0028 32.0000 1.9687 1.9709 430.4166 430.9969 0.0845 -1.0000 -1.0000 0829061 1576483690.10 151.4856 60.0028 32.0000 1.9688 1.9710 429.9555 430.5367 0.0848 -1.0000 -1.0000 0829139 1576483690.20 151.4856 60.0028 32.0000 1.9693 1.9715 427.9962 428.5733 0.0846 -1.0000 -1.0000 0829467 1576483690.30 151.4856 60.0028 32.0000 1.9682 1.9704 425.8531 426.4281 0.0847 -1.0000 -1.0000 0829530 1576483690.40 151.4856 60.0028 32.0000 1.9687 1.9709 427.1952 427.7718 0.0846 -1.0000 -1.0000 0829608 1576483690.50 151.4856 60.0028 32.0000 1.9688 1.9710 430.8729 431.4540 0.0846 -1.0000 -1.0000 0829670 1576483690.60 151.4692 60.0028 32.0000 1.9693 1.9715 433.7330 434.3179 0.0846 -1.0000 -1.0000 0829749 1576483690.70 151.4553 60.0028 32.0000 1.9689 1.9711 435.1689 435.7554 0.0846 -1.0000 -1.0000 0830155 1576483690.80 151.4553 60.0028 32.0000 1.9687 1.9709 434.9645 435.5503 0.0845 -1.0000 -1.0000 0830217 1576483690.90 151.4553 60.0028 32.0000 1.9685 1.9706 432.4455 433.0294 0.0847 -1.0000 -1.0000 0830280 1576483691.00 151.4553 60.0028 32.0000 1.9683 1.9705 430.6643 431.2453 0.0846 -1.0000 -1.0000 0830358 1576483691.10 151.4553 60.0028 32.0000 1.9687 1.9709 430.5779 431.1589 0.0846 -1.0000 -1.0000 0830420 1576483691.20 151.4553 60.0028 32.0000 1.9694 1.9716 431.1850 431.7665 0.0846 -1.0000 -1.0000 0830483 1576483691.30 151.4623 60.0028 32.0000 1.9698 1.9720 431.0100 431.5912 0.0846 -1.0000 -1.0000 0830545 1576483691.40 151.4623 60.0028 32.0000 1.9694 1.9716 430.4940 431.0743 0.0845 -1.0000 -1.0000 0830623 1576483691.50 151.4623 60.0028 32.0000 1.9686 1.9708 429.5973 430.1766 0.0846 -1.0000 -1.0000 0830686 1576483691.60 151.4623 60.0028 32.0000 1.9688 1.9710 429.5078 430.0859 0.0844 -1.0000 -1.0000 0830748 1576483691.70 151.4623 60.0028 32.0000 1.9694 1.9716 429.7776 430.3566 0.0846 -1.0000 -1.0000 0830983 1576483691.80 151.4828 60.0028 32.0000 1.9690 1.9712 429.6084 430.1882 0.0846 -1.0000 -1.0000 0831045 1576483691.90 151.4900 60.0028 32.0000 1.9688 1.9710 429.3899 429.9688 0.0846 -1.0000 -1.0000 0831123 1576483692.00 151.4900 60.0028 32.0000 1.9688 1.9710 429.2778 429.8568 0.0846 -1.0000 -1.0000 0831186 1576483692.10 151.4900 60.0028 32.0000 1.9690 1.9712 429.1354 429.7136 0.0846 -1.0000 -1.0000 0831249 1576483692.20 151.4900 60.0028 32.0000 1.9695 1.9717 429.1777 429.7558 0.0844 -1.0000 -1.0000 0831436 1576483692.30 151.4900 60.0028 32.0000 1.9693 1.9715 429.8091 430.3874 0.0844 -1.0000 -1.0000 0831499 1576483692.40 151.5352 60.0028 32.0000 1.9690 1.9712 429.9803 430.5585 0.0843 -1.0000 -1.0000 0831576 1576483692.50 151.5352 60.0028 32.0000 1.9690 1.9712 430.4738 431.0528 0.0844 -1.0000 -1.0000 0831639 1576483692.60 151.5352 60.0028 32.0000 1.9692 1.9714 430.5531 431.1325 0.0844 -1.0000 -1.0000 0831702 1576483692.70 151.5352 60.0028 32.0000 1.9688 1.9710 429.7633 430.3414 0.0844 -1.0000 -1.0000 0831780 1576483692.80 151.5352 60.0028 32.0000 1.9695 1.9717 430.1946 430.7725 0.0842 -1.0000 -1.0000 0831873 1576483692.90 151.5352 60.0028 32.0000 1.9698 1.9720 430.6374 431.2159 0.0843 -1.0000 -1.0000 0831936 1576483693.00 151.5277 60.0028 32.0000 1.9694 1.9716 429.9631 430.5412 0.0844 -1.0000 -1.0000 0831999 1576483693.10 151.5277 60.0028 32.0000 1.9692 1.9714 429.3022 429.8791 0.0842 -1.0000 -1.0000 0832061 1576483693.20 151.5277 60.0028 32.0000 1.9693 1.9715 429.4047 429.9820 0.0843 -1.0000 -1.0000 0832124 1576483693.30 151.5277 60.0028 32.0000 1.9695 1.9716 428.3679 428.9431 0.0842 -1.0000 -1.0000 0832608 1576483693.40 151.5277 60.0028 32.0000 1.9691 1.9713 427.3348 427.9083 0.0841 -1.0000 -1.0000 0832670 1576483693.50 151.4977 60.0028 32.0000 1.9695 1.9716 427.1026 427.6750 0.0841 -1.0000 -1.0000 0832748 1576483693.60 151.4977 60.0028 32.0000 1.9691 1.9713 427.0589 427.6319 0.0842 -1.0000 -1.0000 0832811 1576483693.70 151.4977 60.0028 32.0000 1.9691 1.9713 427.5326 428.1058 0.0840 -1.0000 -1.0000 0833076 1576483693.80 151.4977 60.0028 32.0000 1.9693 1.9714 427.8967 428.4711 0.0841 -1.0000 -1.0000 0833264 1576483693.90 151.4977 60.0028 32.0000 1.9695 1.9717 427.8299 428.4027 0.0840 -1.0000 -1.0000 0833327 1576483694.00 151.4977 60.0028 32.0000 1.9692 1.9714 427.3328 427.9051 0.0840 -1.0000 -1.0000 0833389 1576483694.10 151.5577 60.0028 32.0000 1.9697 1.9719 426.7286 427.2996 0.0839 -1.0000 -1.0000 0833452 1576483694.20 151.5577 60.0028 32.0000 1.9695 1.9717 425.6220 426.1912 0.0839 -1.0000 -1.0000 0833514 1576483694.30 151.5577 60.0028 32.0000 1.9702 1.9724 426.1399 426.7107 0.0841 -1.0000 -1.0000 0834030 1576483694.40 151.5577 60.0028 32.0000 1.9701 1.9723 427.2980 427.8708 0.0841 -1.0000 -1.0000 0834108 1576483694.50 151.5577 60.0028 32.0000 1.9686 1.9707 427.5880 428.1606 0.0840 -1.0000 -1.0000 0834170 1576483694.60 151.5577 60.0028 32.0000 1.9693 1.9714 429.3804 429.9555 0.0840 -1.0000 -1.0000 0834233 1576483694.70 151.5236 60.0030 32.0000 1.9701 1.9722 433.2508 433.8298 0.0839 -1.0000 -1.0000 0834311 1576483694.80 151.5236 60.0030 32.0000 1.9706 1.9727 434.3473 434.9283 0.0839 -1.0000 -1.0000 0834373 1576483694.90 151.5236 60.0030 32.0000 1.9704 1.9726 434.2511 434.8336 0.0841 -1.0000 -1.0000 0834436 1576483695.00 151.5236 60.0030 32.0000 1.9701 1.9723 433.8344 434.4145 0.0839 -1.0000 -1.0000 0834498 1576483695.10 151.5209 60.0030 32.0000 1.9700 1.9722 433.3311 433.9115 0.0840 -1.0000 -1.0000 0834561 1576483695.20 151.5061 60.0030 32.0000 1.9706 1.9728 433.0731 433.6526 0.0839 -1.0000 -1.0000 0834639 1576483695.30 151.5061 60.0030 32.0000 1.9701 1.9722 433.8659 434.4462 0.0839 -1.0000 -1.0000 0834733 1576483695.40 151.5061 60.0030 32.0000 1.9699 1.9721 434.0607 434.6404 0.0838 -1.0000 -1.0000 0834795 1576483695.50 151.5061 60.0030 32.0000 1.9698 1.9720 434.0782 434.6588 0.0839 -1.0000 -1.0000 0834873 1576483695.60 151.5061 60.0030 32.0000 1.9698 1.9719 433.4579 434.0375 0.0839 -1.0000 -1.0000 0834936 1576483695.70 151.5061 60.0030 32.0000 1.9700 1.9722 433.5307 434.1098 0.0838 -1.0000 -1.0000 0834998 1576483695.80 151.4915 60.0030 32.0000 1.9703 1.9724 432.9746 433.5537 0.0839 -1.0000 -1.0000 0835249 1576483695.90 151.4915 60.0030 32.0000 1.9702 1.9724 432.2444 432.8229 0.0839 -1.0000 -1.0000 0835311 1576483696.00 151.4915 60.0030 32.0000 1.9691 1.9713 432.1894 432.7672 0.0839 -1.0000 -1.0000 0835373 1576483696.10 151.4915 60.0030 32.0000 1.9698 1.9719 432.7957 433.3744 0.0839 -1.0000 -1.0000 0835452 1576483696.20 151.4915 60.0030 32.0000 1.9697 1.9719 432.2715 432.8505 0.0840 -1.0000 -1.0000 0835514 1576483696.30 151.4915 60.0030 32.0000 1.9694 1.9716 430.8314 431.4072 0.0839 -1.0000 -1.0000 0835576 1576483696.40 151.4948 60.0030 32.0000 1.9690 1.9712 428.1368 428.7099 0.0840 -1.0000 -1.0000 0835764 1576483696.50 151.5380 60.0030 32.0000 1.9690 1.9711 425.4845 426.0536 0.0839 -1.0000 -1.0000 0835827 1576483696.60 151.5380 60.0030 32.0000 1.9694 1.9716 426.8016 427.3720 0.0838 -1.0000 -1.0000 0835889 1576483696.70 151.5380 60.0030 32.0000 1.9690 1.9712 428.2034 428.7762 0.0839 -1.0000 -1.0000 0835967 1576483696.80 151.5380 60.0030 32.0000 1.9699 1.9720 428.6158 429.1886 0.0838 -1.0000 -1.0000 0836030 1576483696.90 151.5380 60.0030 32.0000 1.9693 1.9715 430.3326 430.9082 0.0840 -1.0000 -1.0000 0836092 1576483697.00 151.5433 60.0030 32.0000 1.9698 1.9720 433.0640 433.6437 0.0839 -1.0000 -1.0000 0836264 1576483697.10 151.5433 60.0030 32.0000 1.9695 1.9717 429.7113 430.2865 0.0840 -1.0000 -1.0000 0836327 1576483697.20 151.5433 60.0030 32.0000 1.9701 1.9723 429.6461 430.2207 0.0838 -1.0000 -1.0000 0836389 1576483697.30 151.5433 60.0030 32.0000 1.9701 1.9723 435.6426 436.2254 0.0840 -1.0000 -1.0000 0836467 1576483697.40 151.5433 60.0030 32.0000 1.9706 1.9727 438.7262 439.3134 0.0840 -1.0000 -1.0000 0836530 1576483697.50 151.5307 60.0030 32.0000 1.9702 1.9724 437.5876 438.1733 0.0839 -1.0000 -1.0000 0836608 1576483697.60 151.5152 60.0030 32.0000 1.9707 1.9729 434.8125 435.3944 0.0840 -1.0000 -1.0000 0836670 1576483697.70 151.5152 60.0030 32.0000 1.9697 1.9719 434.2207 434.8019 0.0840 -1.0000 -1.0000 0836733 1576483697.80 151.5152 60.0030 32.0000 1.9701 1.9723 435.2047 435.7876 0.0840 -1.0000 -1.0000 0836811 1576483697.90 151.5152 60.0030 32.0000 1.9694 1.9716 436.4643 437.0487 0.0840 -1.0000 -1.0000 0836873 1576483698.00 151.5152 60.0030 32.0000 1.9693 1.9715 436.7205 437.3046 0.0839 -1.0000 -1.0000 0836936 1576483698.10 151.5071 60.0030 32.0000 1.9699 1.9721 435.2146 435.7975 0.0841 -1.0000 -1.0000 0837014 1576483698.20 151.5071 60.0030 32.0000 1.9698 1.9719 432.7314 433.3119 0.0841 -1.0000 -1.0000 0837076 1576483698.30 151.5071 60.0030 32.0000 1.9695 1.9717 429.9750 430.5506 0.0840 -1.0000 -1.0000 0837139 1576483698.40 151.5071 60.0030 32.0000 1.9692 1.9714 428.1138 428.6879 0.0841 -1.0000 -1.0000 0837639 1576483698.50 151.5071 60.0030 32.0000 1.9689 1.9711 427.8412 428.4152 0.0841 -1.0000 -1.0000 0837702 1576483698.60 151.4905 60.0030 32.0000 1.9686 1.9707 426.6484 427.2215 0.0843 -1.0000 -1.0000 0837764 1576483698.70 151.4905 60.0030 32.0000 1.9688 1.9710 423.9442 424.5142 0.0843 -1.0000 -1.0000 0837827 1576483698.80 151.4905 60.0030 32.0000 1.9684 1.9706 423.7684 424.3378 0.0842 -1.0000 -1.0000 0837889 1576483698.90 151.4905 60.0030 32.0000 1.9687 1.9709 423.4552 424.0244 0.0844 -1.0000 -1.0000 0838124 1576483699.00 151.4905 60.0030 32.0000 1.9686 1.9708 423.4840 424.0531 0.0843 -1.0000 -1.0000 0838186 1576483699.10 151.4921 60.0030 32.0000 1.9686 1.9708 424.3173 424.8880 0.0843 -1.0000 -1.0000 0838248 1576483699.20 151.5142 60.0030 32.0000 1.9692 1.9713 425.1383 425.7101 0.0844 -1.0000 -1.0000 0838311 1576483699.30 151.5142 60.0030 32.0000 1.9691 1.9712 424.4288 424.9978 0.0842 -1.0000 -1.0000 0838389 1576483699.40 151.5142 60.0030 32.0000 1.9686 1.9708 422.3086 422.8755 0.0842 -1.0000 -1.0000 0838608 1576483699.50 151.5142 60.0030 32.0000 1.9690 1.9711 420.0068 420.5709 0.0842 -1.0000 -1.0000 0838686 1576483699.60 151.5142 60.0030 32.0000 1.9690 1.9712 418.5696 419.1307 0.0840 -1.0000 -1.0000 0838748 1576483699.70 151.4914 60.0032 32.0000 1.9683 1.9704 418.3314 418.8917 0.0841 -1.0000 -1.0000 0838811 1576483699.80 151.4910 60.0032 32.0000 1.9687 1.9709 420.0021 420.5658 0.0842 -1.0000 -1.0000 0838889 1576483699.90 151.4910 60.0032 32.0000 1.9691 1.9713 423.8836 424.4516 0.0841 -1.0000 -1.0000 0839014 1576483700.00 151.4910 60.0032 32.0000 1.9693 1.9715 427.9199 428.4941 0.0841 -1.0000 -1.0000 0839076 1576483700.10 151.4910 60.0032 32.0000 1.9702 1.9723 431.2925 431.8706 0.0841 -1.0000 -1.0000 0839139 1576483700.20 151.5011 60.0032 32.0000 1.9703 1.9725 432.6800 433.2592 0.0839 -1.0000 -1.0000 0839201 1576483700.30 151.5136 60.0032 32.0000 1.9696 1.9718 430.9137 431.4892 0.0838 -1.0000 -1.0000 0839264 1576483700.40 151.5136 60.0032 32.0000 1.9696 1.9717 427.7579 428.3304 0.0840 -1.0000 -1.0000 0839686 1576483700.50 151.5136 60.0032 32.0000 1.9693 1.9715 427.9665 428.5385 0.0839 -1.0000 -1.0000 0839749 1576483700.60 151.5136 60.0032 32.0000 1.9695 1.9717 428.1442 428.7171 0.0840 -1.0000 -1.0000 0839811 1576483700.70 151.5136 60.0032 32.0000 1.9692 1.9714 427.2035 427.7742 0.0838 -1.0000 -1.0000 0839889 1576483700.80 151.4776 60.0032 32.0000 1.9689 1.9710 426.3093 426.8786 0.0838 -1.0000 -1.0000 0840014 1576483700.90 151.4762 60.0032 32.0000 1.9683 1.9705 427.5310 428.1025 0.0839 -1.0000 -1.0000 0840076 1576483701.00 151.4762 60.0032 32.0000 1.9693 1.9715 429.1867 429.7607 0.0839 -1.0000 -1.0000 0840233 1576483701.10 151.4762 60.0032 32.0000 1.9689 1.9711 426.8665 427.4376 0.0839 -1.0000 -1.0000 0840295 1576483701.20 151.4762 60.0032 32.0000 1.9686 1.9708 427.5402 428.1116 0.0838 -1.0000 -1.0000 0840358 1576483701.30 151.4771 60.0032 32.0000 1.9697 1.9718 432.3567 432.9344 0.0838 -1.0000 -1.0000 0840436 1576483701.40 151.5005 60.0032 32.0000 1.9702 1.9724 436.3150 436.8988 0.0839 -1.0000 -1.0000 0840498 1576483701.50 151.5005 60.0032 32.0000 1.9705 1.9726 436.5889 437.1728 0.0839 -1.0000 -1.0000 0840889 1576483701.60 151.5005 60.0032 32.0000 1.9693 1.9715 435.5411 436.1233 0.0838 -1.0000 -1.0000 0840951 1576483701.70 151.5005 60.0032 32.0000 1.9692 1.9714 436.0266 436.6089 0.0838 -1.0000 -1.0000 0841014 1576483701.80 151.5005 60.0032 32.0000 1.9697 1.9719 436.0952 436.6775 0.0838 -1.0000 -1.0000 0841076 1576483701.90 151.5081 60.0032 32.0000 1.9702 1.9724 435.5914 436.1740 0.0840 -1.0000 -1.0000 0841139 1576483702.00 151.5081 60.0032 32.0000 1.9701 1.9722 435.2361 435.8186 0.0839 -1.0000 -1.0000 0841233 1576483702.10 151.5081 60.0032 32.0000 1.9701 1.9723 436.0434 436.6266 0.0839 -1.0000 -1.0000 0841296 1576483702.20 151.5081 60.0032 32.0000 1.9702 1.9724 436.6116 437.1972 0.0842 -1.0000 -1.0000 0841358 1576483702.30 151.5081 60.0032 32.0000 1.9704 1.9726 437.6726 438.2579 0.0839 -1.0000 -1.0000 0841421 1576483702.40 151.4762 60.0032 32.0000 1.9696 1.9718 439.5387 440.1272 0.0839 -1.0000 -1.0000 0841499 1576483702.50 151.4649 60.0032 32.0000 1.9702 1.9724 440.2339 440.8241 0.0842 -1.0000 -1.0000 0841873 1576483702.60 151.4649 60.0032 32.0000 1.9701 1.9723 441.6895 442.2810 0.0840 -1.0000 -1.0000 0841951 1576483702.70 151.4649 60.0032 32.0000 1.9704 1.9725 442.4621 443.0547 0.0840 -1.0000 -1.0000 0842014 1576483702.80 151.4649 60.0032 32.0000 1.9699 1.9721 441.4010 441.9935 0.0842 -1.0000 -1.0000 0842076 1576483702.90 151.4649 60.0032 32.0000 1.9703 1.9725 439.0490 439.6378 0.0842 -1.0000 -1.0000 0842139 1576483703.00 151.4983 60.0032 32.0000 1.9709 1.9731 438.2216 438.8102 0.0843 -1.0000 -1.0000 0842233 1576483703.10 151.5028 60.0032 32.0000 1.9706 1.9728 438.8603 439.4496 0.0842 -1.0000 -1.0000 0842295 1576483703.20 151.5028 60.0032 32.0000 1.9704 1.9725 438.5302 439.1194 0.0843 -1.0000 -1.0000 0842358 1576483703.30 151.5028 60.0032 32.0000 1.9703 1.9725 437.9329 438.5221 0.0844 -1.0000 -1.0000 0842436 1576483703.40 151.5028 60.0032 32.0000 1.9707 1.9729 436.6862 437.2742 0.0845 -1.0000 -1.0000 0842498 1576483703.50 151.5028 60.0032 32.0000 1.9704 1.9726 435.8571 436.4441 0.0844 -1.0000 -1.0000 0842733 1576483703.60 151.5218 60.0032 32.0000 1.9694 1.9716 435.5518 436.1374 0.0844 -1.0000 -1.0000 0842795 1576483703.70 151.5218 60.0032 32.0000 1.9700 1.9722 435.1930 435.7811 0.0848 -1.0000 -1.0000 0842858 1576483703.80 151.5218 60.0032 32.0000 1.9698 1.9720 434.7590 435.3459 0.0846 -1.0000 -1.0000 0842936 1576483703.90 151.5218 60.0032 32.0000 1.9704 1.9726 434.4637 435.0489 0.0845 -1.0000 -1.0000 0843014 1576483704.00 151.5218 60.0032 32.0000 1.9701 1.9723 433.5909 434.1761 0.0847 -1.0000 -1.0000 0843233 1576483704.10 151.5233 60.0032 32.0000 1.9695 1.9717 432.4150 432.9989 0.0847 -1.0000 -1.0000 0843311 1576483704.20 151.5593 60.0032 32.0000 1.9702 1.9724 431.9798 432.5630 0.0847 -1.0000 -1.0000 0843373 1576483704.30 151.5593 60.0032 32.0000 1.9703 1.9725 431.9861 432.5694 0.0847 -1.0000 -1.0000 0843436 1576483704.40 151.5593 60.0032 32.0000 1.9697 1.9719 432.4425 433.0261 0.0846 -1.0000 -1.0000 0843499 1576483704.50 151.5593 60.0032 32.0000 1.9709 1.9731 433.7794 434.3646 0.0846 -1.0000 -1.0000 0843780 1576483704.60 151.5593 60.0032 32.0000 1.9707 1.9729 434.2264 434.8144 0.0850 -1.0000 -1.0000 0843842 1576483704.70 151.5439 60.0030 32.0000 1.9702 1.9724 434.0381 434.6249 0.0848 -1.0000 -1.0000 0843921 1576483704.80 151.5439 60.0030 32.0000 1.9700 1.9722 433.2822 433.8680 0.0848 -1.0000 -1.0000 0843983 1576483704.90 151.5439 60.0030 32.0000 1.9709 1.9731 433.3470 433.9334 0.0849 -1.0000 -1.0000 0844045 1576483705.00 151.5439 60.0030 32.0000 1.9703 1.9725 433.1868 433.7722 0.0848 -1.0000 -1.0000 0844233 1576483705.10 151.5439 60.0030 32.0000 1.9694 1.9716 433.1285 433.7141 0.0849 -1.0000 -1.0000 0844295 1576483705.20 151.5439 60.0030 32.0000 1.9705 1.9727 433.4803 434.0665 0.0848 -1.0000 -1.0000 0844358 1576483705.30 151.5439 60.0030 32.0000 1.9698 1.9720 434.0933 434.6801 0.0848 -1.0000 -1.0000 0844436 1576483705.40 151.5122 60.0030 32.0000 1.9707 1.9729 434.4274 435.0154 0.0849 -1.0000 -1.0000 0844498 1576483705.50 151.5122 60.0030 32.0000 1.9698 1.9720 433.8874 434.4749 0.0849 -1.0000 -1.0000 0844639 1576483705.60 151.5122 60.0030 32.0000 1.9700 1.9722 432.7403 433.3256 0.0849 -1.0000 -1.0000 0844701 1576483705.70 151.5122 60.0030 32.0000 1.9697 1.9719 432.1003 432.6854 0.0850 -1.0000 -1.0000 0844748 1576483705.80 151.5346 60.0030 32.0000 1.9704 1.9726 431.6261 432.2099 0.0848 -1.0000 -1.0000 0844826 1576483705.90 151.5346 60.0030 32.0000 1.9708 1.9730 430.5597 431.1427 0.0849 -1.0000 -1.0000 0844889 1576483706.00 151.5346 60.0030 32.0000 1.9704 1.9726 429.6066 430.1876 0.0848 -1.0000 -1.0000 0844951 1576483706.10 151.5346 60.0030 32.0000 1.9701 1.9723 429.3628 429.9436 0.0849 -1.0000 -1.0000 0845233 1576483706.20 151.5346 60.0030 32.0000 1.9701 1.9723 429.3805 429.9616 0.0849 -1.0000 -1.0000 0845296 1576483706.30 151.5346 60.0030 32.0000 1.9696 1.9718 429.6865 430.2679 0.0848 -1.0000 -1.0000 0845358 1576483706.40 151.4726 60.0030 32.0000 1.9696 1.9718 429.3990 429.9799 0.0849 -1.0000 -1.0000 0845436 1576483706.50 151.4726 60.0030 32.0000 1.9701 1.9723 428.2979 428.8785 0.0850 -1.0000 -1.0000 0845499 1576483706.60 151.4726 60.0030 32.0000 1.9700 1.9722 428.9052 429.4859 0.0849 -1.0000 -1.0000 0846139 1576483706.70 151.4726 60.0030 32.0000 1.9691 1.9713 427.7535 428.3337 0.0852 -1.0000 -1.0000 0846217 1576483706.80 151.4726 60.0030 32.0000 1.9692 1.9714 424.5762 425.1516 0.0850 -1.0000 -1.0000 0846311 1576483706.90 151.4741 60.0030 32.0000 1.9702 1.9723 426.0494 426.6257 0.0849 -1.0000 -1.0000 0846389 1576483707.00 151.4784 60.0030 32.0000 1.9703 1.9725 430.5844 431.1667 0.0848 -1.0000 -1.0000 0846451 1576483707.10 151.4784 60.0030 32.0000 1.9709 1.9731 434.4479 435.0360 0.0849 -1.0000 -1.0000 0846514 1576483707.20 151.4784 60.0030 32.0000 1.9715 1.9737 438.5037 439.0973 0.0849 -1.0000 -1.0000 0846576 1576483707.30 151.4784 60.0030 32.0000 1.9711 1.9733 439.5278 440.1225 0.0849 -1.0000 -1.0000 0846655 1576483707.40 151.4784 60.0030 32.0000 1.9707 1.9729 437.2788 437.8706 0.0849 -1.0000 -1.0000 0846717 1576483707.50 151.4784 60.0030 32.0000 1.9709 1.9731 436.4927 437.0827 0.0848 -1.0000 -1.0000 0846795 1576483707.60 151.4784 60.0030 32.0000 1.9713 1.9735 438.4472 439.0399 0.0848 -1.0000 -1.0000 0847139 1576483707.70 151.4784 60.0030 32.0000 1.9711 1.9733 437.8707 438.4630 0.0849 -1.0000 -1.0000 0847233 1576483707.80 151.4784 60.0030 32.0000 1.9702 1.9724 436.1495 436.7395 0.0848 -1.0000 -1.0000 0847311 1576483707.90 151.4784 60.0030 32.0000 1.9710 1.9732 434.5128 435.1003 0.0849 -1.0000 -1.0000 0847373 1576483708.00 151.5044 60.0030 32.0000 1.9709 1.9731 433.9136 434.5012 0.0850 -1.0000 -1.0000 0847436 1576483708.10 151.5191 60.0030 32.0000 1.9713 1.9735 432.8247 433.4111 0.0849 -1.0000 -1.0000 0847514 1576483708.20 151.5191 60.0030 32.0000 1.9700 1.9722 430.3179 430.9013 0.0850 -1.0000 -1.0000 0847576 1576483708.30 151.5191 60.0030 32.0000 1.9700 1.9722 430.1137 430.6960 0.0850 -1.0000 -1.0000 0847639 1576483708.40 151.5191 60.0030 32.0000 1.9708 1.9730 430.5398 431.1229 0.0849 -1.0000 -1.0000 0847701 1576483708.50 151.5191 60.0030 32.0000 1.9706 1.9728 431.0737 431.6570 0.0849 -1.0000 -1.0000 0847764 1576483708.60 151.5029 60.0030 32.0000 1.9703 1.9725 431.2036 431.7873 0.0849 -1.0000 -1.0000 0847999 1576483708.70 151.5029 60.0030 32.0000 1.9704 1.9726 426.6623 427.2403 0.0850 -1.0000 -1.0000 0848076 1576483708.80 151.5029 60.0030 32.0000 1.9695 1.9717 424.4575 425.0314 0.0848 -1.0000 -1.0000 0848139 1576483708.90 151.5029 60.0030 32.0000 1.9704 1.9726 424.0762 424.6491 0.0848 -1.0000 -1.0000 0848201 1576483709.00 151.5029 60.0030 32.0000 1.9693 1.9715 423.4877 424.0609 0.0849 -1.0000 -1.0000 0848280 1576483709.10 151.5595 60.0030 32.0000 1.9690 1.9712 423.0074 423.5801 0.0849 -1.0000 -1.0000 0848342 1576483709.20 151.5595 60.0030 32.0000 1.9698 1.9720 424.1767 424.7496 0.0848 -1.0000 -1.0000 0848405 1576483709.30 151.5595 60.0030 32.0000 1.9700 1.9722 426.5484 427.1248 0.0847 -1.0000 -1.0000 0848483 1576483709.40 151.5595 60.0030 32.0000 1.9704 1.9726 427.8336 428.4127 0.0850 -1.0000 -1.0000 0848545 1576483709.50 151.5595 60.0030 32.0000 1.9705 1.9727 427.9564 428.5346 0.0847 -1.0000 -1.0000 0848608 1576483709.60 151.5595 60.0030 32.0000 1.9712 1.9734 428.6218 429.2005 0.0847 -1.0000 -1.0000 0848795 1576483709.70 151.5470 60.0030 32.0000 1.9706 1.9728 429.0103 429.5890 0.0846 -1.0000 -1.0000 0848858 1576483709.80 151.5333 60.0030 32.0000 1.9704 1.9726 429.5173 430.0961 0.0845 -1.0000 -1.0000 0848921 1576483709.90 151.5333 60.0030 32.0000 1.9707 1.9728 429.7407 430.3196 0.0846 -1.0000 -1.0000 0848983 1576483710.00 151.5333 60.0030 32.0000 1.9707 1.9729 429.6845 430.2637 0.0845 -1.0000 -1.0000 0849061 1576483710.10 151.5333 60.0030 32.0000 1.9701 1.9723 430.0703 430.6492 0.0844 -1.0000 -1.0000 0849296 1576483710.20 151.5333 60.0030 32.0000 1.9714 1.9736 430.6584 431.2381 0.0845 -1.0000 -1.0000 0849342 1576483710.30 151.5325 60.0030 32.0000 1.9706 1.9728 431.5659 432.1470 0.0844 -1.0000 -1.0000 0849421 1576483710.40 151.5252 60.0030 32.0000 1.9705 1.9726 431.8044 432.3856 0.0845 -1.0000 -1.0000 0849483 1576483710.50 151.5252 60.0030 32.0000 1.9694 1.9716 431.5831 432.1641 0.0844 -1.0000 -1.0000 0849545 1576483710.60 151.5252 60.0030 32.0000 1.9705 1.9727 431.9168 432.4990 0.0846 -1.0000 -1.0000 0850545 1576483710.70 151.5252 60.0030 32.0000 1.9704 1.9726 431.9151 432.4968 0.0845 -1.0000 -1.0000 0850608 1576483710.80 151.5252 60.0030 32.0000 1.9699 1.9721 430.3592 430.9390 0.0845 -1.0000 -1.0000 0850670 1576483710.90 151.5076 60.0030 32.0000 1.9698 1.9720 428.3424 428.9198 0.0845 -1.0000 -1.0000 0850733 1576483711.00 151.5076 60.0030 32.0000 1.9698 1.9720 427.3180 427.8921 0.0844 -1.0000 -1.0000 0850811 1576483711.10 151.5076 60.0030 32.0000 1.9693 1.9715 426.8679 427.4438 0.0846 -1.0000 -1.0000 0850873 1576483711.20 151.5076 60.0030 32.0000 1.9695 1.9717 426.7548 427.3295 0.0844 -1.0000 -1.0000 0850936 1576483711.30 151.5076 60.0030 32.0000 1.9697 1.9718 426.8461 427.4192 0.0843 -1.0000 -1.0000 0851014 1576483711.40 151.5078 60.0030 32.0000 1.9700 1.9721 427.4185 427.9942 0.0845 -1.0000 -1.0000 0851076 1576483711.50 151.5081 60.0030 32.0000 1.9698 1.9720 428.0966 428.6744 0.0847 -1.0000 -1.0000 0851139 1576483711.60 151.5081 60.0030 32.0000 1.9704 1.9726 428.0911 428.6677 0.0845 -1.0000 -1.0000 0851201 1576483711.70 151.5081 60.0030 32.0000 1.9700 1.9721 427.9772 428.5535 0.0845 -1.0000 -1.0000 0851264 1576483711.80 151.5081 60.0030 32.0000 1.9699 1.9720 427.6017 428.1775 0.0844 -1.0000 -1.0000 0851342 1576483711.90 151.5081 60.0030 32.0000 1.9699 1.9721 427.2482 427.8230 0.0845 -1.0000 -1.0000 0851405 1576483712.00 151.5129 60.0030 32.0000 1.9695 1.9717 427.0491 427.6243 0.0845 -1.0000 -1.0000 0851467 1576483712.10 151.5129 60.0030 32.0000 1.9695 1.9717 427.1800 427.7546 0.0843 -1.0000 -1.0000 0851530 1576483712.20 151.5129 60.0030 32.0000 1.9701 1.9723 427.3593 427.9334 0.0843 -1.0000 -1.0000 0851749 1576483712.30 151.5129 60.0030 32.0000 1.9704 1.9725 427.2744 427.8489 0.0844 -1.0000 -1.0000 0851811 1576483712.40 151.5129 60.0030 32.0000 1.9695 1.9717 427.2471 427.8214 0.0843 -1.0000 -1.0000 0851889 1576483712.50 151.5099 60.0030 32.0000 1.9693 1.9715 427.1221 427.6954 0.0842 -1.0000 -1.0000 0851951 1576483712.60 151.4864 60.0030 32.0000 1.9698 1.9720 427.2560 427.8290 0.0841 -1.0000 -1.0000 0852014 1576483712.70 151.4864 60.0030 32.0000 1.9697 1.9718 427.7717 428.3466 0.0843 -1.0000 -1.0000 0852248 1576483712.80 151.4864 60.0030 32.0000 1.9697 1.9719 428.5776 429.1528 0.0842 -1.0000 -1.0000 0852311 1576483712.90 151.4864 60.0030 32.0000 1.9691 1.9713 428.0591 428.6343 0.0843 -1.0000 -1.0000 0852373 1576483713.00 151.4864 60.0030 32.0000 1.9689 1.9710 427.0284 427.6027 0.0843 -1.0000 -1.0000 0852451 1576483713.10 151.4866 60.0030 32.0000 1.9698 1.9720 427.8205 428.3953 0.0842 -1.0000 -1.0000 0852514 1576483713.20 151.4946 60.0030 32.0000 1.9692 1.9713 429.0680 429.6428 0.0840 -1.0000 -1.0000 0852748 1576483713.30 151.4946 60.0030 32.0000 1.9692 1.9714 430.7204 431.2982 0.0841 -1.0000 -1.0000 0852826 1576483713.40 151.4946 60.0030 32.0000 1.9697 1.9719 431.3256 431.9037 0.0840 -1.0000 -1.0000 0852889 1576483713.50 151.4946 60.0030 32.0000 1.9696 1.9718 431.5279 432.1056 0.0840 -1.0000 -1.0000 0852951 1576483713.60 151.4946 60.0030 32.0000 1.9704 1.9726 431.9229 432.5005 0.0839 -1.0000 -1.0000 0853014 1576483713.70 151.4946 60.0030 32.0000 1.9707 1.9729 431.9680 432.5461 0.0839 -1.0000 -1.0000 0853280 1576483713.80 151.4957 60.0030 32.0000 1.9693 1.9715 429.8932 430.4682 0.0840 -1.0000 -1.0000 0853358 1576483713.90 151.5114 60.0030 32.0000 1.9689 1.9711 424.9786 425.5492 0.0841 -1.0000 -1.0000 0853421 1576483714.00 151.5114 60.0030 32.0000 1.9687 1.9709 422.4220 422.9874 0.0839 -1.0000 -1.0000 0853483 1576483714.10 151.5114 60.0030 32.0000 1.9691 1.9713 423.1624 423.7296 0.0842 -1.0000 -1.0000 0853546 1576483714.20 151.5114 60.0030 32.0000 1.9689 1.9710 422.2787 422.8450 0.0841 -1.0000 -1.0000 0853608 1576483714.30 151.5114 60.0030 32.0000 1.9691 1.9713 426.0340 426.6038 0.0839 -1.0000 -1.0000 0853670 1576483714.40 151.5103 60.0030 32.0000 1.9687 1.9708 427.3442 427.9160 0.0839 -1.0000 -1.0000 0853749 1576483714.50 151.5103 60.0030 32.0000 1.9688 1.9710 420.6300 421.1931 0.0840 -1.0000 -1.0000 0853811 1576483714.60 151.5103 60.0030 32.0000 1.9682 1.9703 416.5037 417.0612 0.0839 -1.0000 -1.0000 0853873 1576483714.70 151.5103 60.0030 32.0000 1.9684 1.9706 416.3725 416.9303 0.0841 -1.0000 -1.0000 0853951 1576483714.80 151.5103 60.0030 32.0000 1.9681 1.9703 416.4751 417.0334 0.0840 -1.0000 -1.0000 0854124 1576483714.90 151.4860 60.0028 32.0000 1.9680 1.9702 415.1548 415.7104 0.0840 -1.0000 -1.0000 0854186 1576483715.00 151.4565 60.0026 32.0000 1.9678 1.9700 414.6020 415.1571 0.0840 -1.0000 -1.0000 0854264 1576483715.10 151.4565 60.0026 32.0000 1.9675 1.9696 414.2965 414.8512 0.0840 -1.0000 -1.0000 0854326 1576483715.20 151.4565 60.0026 32.0000 1.9676 1.9698 414.1886 414.7431 0.0840 -1.0000 -1.0000 0854389 1576483715.30 151.4565 60.0026 32.0000 1.9670 1.9692 413.9412 414.4954 0.0840 -1.0000 -1.0000 0854780 1576483715.40 151.4565 60.0026 32.0000 1.9675 1.9697 413.9319 414.4866 0.0840 -1.0000 -1.0000 0854842 1576483715.50 151.4717 60.0026 32.0000 1.9674 1.9696 414.0257 414.5794 0.0838 -1.0000 -1.0000 0854936 1576483715.60 151.4717 60.0026 32.0000 1.9681 1.9703 414.4029 414.9568 0.0839 -1.0000 -1.0000 0854998 1576483715.70 151.4717 60.0026 32.0000 1.9679 1.9700 414.5527 415.1061 0.0837 -1.0000 -1.0000 0855061 1576483715.80 151.4717 60.0026 32.0000 1.9681 1.9703 414.7613 415.3152 0.0838 -1.0000 -1.0000 0855123 1576483715.90 151.4717 60.0026 32.0000 1.9676 1.9697 415.0257 415.5796 0.0837 -1.0000 -1.0000 0855186 1576483716.00 151.4717 60.0026 32.0000 1.9682 1.9703 415.3427 415.8961 0.0836 -1.0000 -1.0000 0855249 1576483716.10 151.4453 60.0026 32.0000 1.9674 1.9696 415.7524 416.3066 0.0836 -1.0000 -1.0000 0855326 1576483716.20 151.4308 60.0026 32.0000 1.9677 1.9698 416.2943 416.8500 0.0838 -1.0000 -1.0000 0855389 1576483716.30 151.4308 60.0026 32.0000 1.9676 1.9698 416.6713 417.2263 0.0836 -1.0000 -1.0000 0855624 1576483716.40 151.4308 60.0026 32.0000 1.9687 1.9709 416.8266 417.3822 0.0836 -1.0000 -1.0000 0855701 1576483716.50 151.4308 60.0026 32.0000 1.9681 1.9702 416.4967 417.0504 0.0834 -1.0000 -1.0000 0855764 1576483716.60 151.4308 60.0026 32.0000 1.9681 1.9703 415.9785 416.5318 0.0834 -1.0000 -1.0000 0855826 1576483716.70 151.4927 60.0026 32.0000 1.9684 1.9706 415.7949 416.3479 0.0834 -1.0000 -1.0000 0855905 1576483716.80 151.4927 60.0026 32.0000 1.9680 1.9702 415.3129 415.8659 0.0835 -1.0000 -1.0000 0856248 1576483716.90 151.4927 60.0026 32.0000 1.9679 1.9700 415.4669 416.0185 0.0833 -1.0000 -1.0000 0856311 1576483717.00 151.4927 60.0026 32.0000 1.9684 1.9705 415.8482 416.4014 0.0834 -1.0000 -1.0000 0856389 1576483717.10 151.4927 60.0026 32.0000 1.9681 1.9702 415.5059 416.0593 0.0836 -1.0000 -1.0000 0856451 1576483717.20 151.4542 60.0026 32.0000 1.9679 1.9700 414.5044 415.0550 0.0833 -1.0000 -1.0000 0856514 1576483717.30 151.4542 60.0026 32.0000 1.9678 1.9700 413.9109 414.4605 0.0833 -1.0000 -1.0000 0856576 1576483717.40 151.4542 60.0026 32.0000 1.9679 1.9701 413.7903 414.3403 0.0834 -1.0000 -1.0000 0856889 1576483717.50 151.4542 60.0026 32.0000 1.9678 1.9699 413.7858 414.3353 0.0834 -1.0000 -1.0000 0856967 1576483717.60 151.4542 60.0026 32.0000 1.9674 1.9695 413.9958 414.5460 0.0833 -1.0000 -1.0000 0857030 1576483717.70 151.4542 60.0026 32.0000 1.9678 1.9699 414.1445 414.6945 0.0834 -1.0000 -1.0000 0857092 1576483717.80 151.4799 60.0026 32.0000 1.9681 1.9703 414.2715 414.8204 0.0831 -1.0000 -1.0000 0857170 1576483717.90 151.4799 60.0026 32.0000 1.9679 1.9700 414.4340 414.9838 0.0832 -1.0000 -1.0000 0857326 1576483718.00 151.4799 60.0026 32.0000 1.9683 1.9704 414.2377 414.7872 0.0832 -1.0000 -1.0000 0857389 1576483718.10 151.4799 60.0026 32.0000 1.9677 1.9698 414.1239 414.6735 0.0833 -1.0000 -1.0000 0857467 1576483718.20 151.4799 60.0026 32.0000 1.9684 1.9706 414.0149 414.5638 0.0831 -1.0000 -1.0000 0857530 1576483718.30 151.4799 60.0026 32.0000 1.9680 1.9702 413.8306 414.3790 0.0832 -1.0000 -1.0000 0857592 1576483718.40 151.4958 60.0026 32.0000 1.9681 1.9703 413.5808 414.1296 0.0832 -1.0000 -1.0000 0857764 1576483718.50 151.4958 60.0026 32.0000 1.9687 1.9709 413.5885 414.1368 0.0831 -1.0000 -1.0000 0857811 1576483718.60 151.4958 60.0026 32.0000 1.9680 1.9701 413.5822 414.1297 0.0830 -1.0000 -1.0000 0857873 1576483718.70 151.4958 60.0026 32.0000 1.9684 1.9706 413.7539 414.3018 0.0831 -1.0000 -1.0000 0857951 1576483718.80 151.4958 60.0026 32.0000 1.9683 1.9704 414.7766 415.3254 0.0830 -1.0000 -1.0000 0858014 1576483718.90 151.4617 60.0026 32.0000 1.9680 1.9701 415.2473 415.7969 0.0831 -1.0000 -1.0000 0858076 1576483719.00 151.4617 60.0026 32.0000 1.9678 1.9699 414.5349 415.0840 0.0831 -1.0000 -1.0000 0858155 1576483719.10 151.4617 60.0026 32.0000 1.9679 1.9701 415.9326 416.4823 0.0830 -1.0000 -1.0000 0858217 1576483719.20 151.4617 60.0026 32.0000 1.9698 1.9719 415.9935 416.5440 0.0830 -1.0000 -1.0000 0858280 1576483719.30 151.4617 60.0026 32.0000 1.9688 1.9709 416.2017 416.7522 0.0830 -1.0000 -1.0000 0858358 1576483719.40 151.4830 60.0026 32.0000 1.9689 1.9711 415.1954 415.7449 0.0830 -1.0000 -1.0000 0858655 1576483719.50 151.5106 60.0026 32.0000 1.9684 1.9705 414.4656 415.0135 0.0830 -1.0000 -1.0000 0858733 1576483719.60 151.5106 60.0026 32.0000 1.9681 1.9703 414.3549 414.9040 0.0832 -1.0000 -1.0000 0858795 1576483719.70 151.5106 60.0026 32.0000 1.9687 1.9708 413.9731 414.5211 0.0830 -1.0000 -1.0000 0858858 1576483719.80 151.5106 60.0026 32.0000 1.9677 1.9698 414.3198 414.8678 0.0830 -1.0000 -1.0000 0858920 1576483719.90 151.5106 60.0026 32.0000 1.9679 1.9701 416.1168 416.6671 0.0830 -1.0000 -1.0000 0859296 1576483720.00 151.4360 60.0031 32.0000 1.9675 1.9696 417.8279 418.3800 0.0829 -1.0000 -1.0000 0859358 1576483720.10 151.4360 60.0031 32.0000 1.9678 1.9700 417.5592 418.1116 0.0830 -1.0000 -1.0000 0859436 1576483720.20 151.4360 60.0031 32.0000 1.9685 1.9707 422.2258 422.7836 0.0828 -1.0000 -1.0000 0859498 1576483720.30 151.4360 60.0031 32.0000 1.9688 1.9709 428.3768 428.9430 0.0829 -1.0000 -1.0000 0859561 1576483720.40 151.4360 60.0031 32.0000 1.9691 1.9713 429.1112 429.6787 0.0830 -1.0000 -1.0000 0859796 1576483720.50 151.4360 60.0031 32.0000 1.9691 1.9712 428.8559 429.4235 0.0830 -1.0000 -1.0000 0859858 1576483720.60 151.4714 60.0031 32.0000 1.9693 1.9715 430.4785 431.0476 0.0829 -1.0000 -1.0000 0900092 1576483720.70 151.4714 60.0031 32.0000 1.9700 1.9722 431.6789 432.2499 0.0830 -1.0000 -1.0000 0900155 1576483720.80 151.4714 60.0031 32.0000 1.9695 1.9716 430.5166 431.0862 0.0830 -1.0000 -1.0000 0900217 1576483720.90 151.4714 60.0031 32.0000 1.9684 1.9705 428.8030 429.3722 0.0833 -1.0000 -1.0000 0900280 1576483721.00 151.4714 60.0031 32.0000 1.9691 1.9713 428.4724 429.0412 0.0832 -1.0000 -1.0000 0900358 1576483721.10 151.4714 60.0031 32.0000 1.9698 1.9719 429.5207 430.0911 0.0834 -1.0000 -1.0000 0900420 1576483721.20 151.4981 60.0031 32.0000 1.9704 1.9725 433.0392 433.6160 0.0835 -1.0000 -1.0000 0900483 1576483721.30 151.4981 60.0031 32.0000 1.9707 1.9728 436.3945 436.9743 0.0833 -1.0000 -1.0000 0900561 1576483721.40 151.4981 60.0031 32.0000 1.9697 1.9718 437.1138 437.6943 0.0833 -1.0000 -1.0000 0901155 1576483721.50 151.4981 60.0031 32.0000 1.9698 1.9720 436.8988 437.4792 0.0834 -1.0000 -1.0000 0901280 1576483721.60 151.4981 60.0031 32.0000 1.9699 1.9720 439.4198 440.0039 0.0834 -1.0000 -1.0000 0901342 1576483721.70 151.5134 60.0031 32.0000 1.9707 1.9729 442.0255 442.6137 0.0835 -1.0000 -1.0000 0901405 1576483721.80 151.5134 60.0031 32.0000 1.9707 1.9729 441.8963 442.4843 0.0835 -1.0000 -1.0000 0901467 1576483721.90 151.5134 60.0031 32.0000 1.9703 1.9725 439.2830 439.8676 0.0835 -1.0000 -1.0000 0901530 1576483722.00 151.5134 60.0031 32.0000 1.9706 1.9727 436.8700 437.4509 0.0834 -1.0000 -1.0000 0901592 1576483722.10 151.5134 60.0031 32.0000 1.9703 1.9724 434.7890 435.3682 0.0836 -1.0000 -1.0000 0901670 1576483722.20 151.5001 60.0031 32.0000 1.9696 1.9717 429.7103 430.2821 0.0834 -1.0000 -1.0000 0901733 1576483722.30 151.4892 60.0031 32.0000 1.9696 1.9718 426.4626 427.0313 0.0836 -1.0000 -1.0000 0901795 1576483722.40 151.4892 60.0031 32.0000 1.9693 1.9714 426.0774 426.6455 0.0837 -1.0000 -1.0000 0901873 1576483722.50 151.4892 60.0031 32.0000 1.9696 1.9718 427.2099 427.7808 0.0838 -1.0000 -1.0000 0901936 1576483722.60 151.4892 60.0031 32.0000 1.9686 1.9707 425.7625 426.3306 0.0838 -1.0000 -1.0000 0901998 1576483722.70 151.4892 60.0031 32.0000 1.9690 1.9712 423.5509 424.1175 0.0839 -1.0000 -1.0000 0902076 1576483722.80 151.5358 60.0031 32.0000 1.9696 1.9718 423.0383 423.6036 0.0838 -1.0000 -1.0000 0902139 1576483722.90 151.5358 60.0031 32.0000 1.9687 1.9709 422.7086 423.2735 0.0838 -1.0000 -1.0000 0902202 1576483723.00 151.5358 60.0031 32.0000 1.9689 1.9711 422.4925 423.0566 0.0837 -1.0000 -1.0000 0902889 1576483723.10 151.5358 60.0031 32.0000 1.9685 1.9707 422.3885 422.9523 0.0838 -1.0000 -1.0000 0902951 1576483723.20 151.5358 60.0031 32.0000 1.9692 1.9714 421.6856 422.2489 0.0838 -1.0000 -1.0000 0903014 1576483723.30 151.5358 60.0031 32.0000 1.9686 1.9708 419.4942 420.0549 0.0839 -1.0000 -1.0000 0903092 1576483723.40 151.5358 60.0031 32.0000 1.9685 1.9707 417.5402 418.0989 0.0840 -1.0000 -1.0000 0903155 1576483723.50 151.5358 60.0031 32.0000 1.9683 1.9704 419.8770 420.4387 0.0838 -1.0000 -1.0000 0903233 1576483723.60 151.5358 60.0031 32.0000 1.9691 1.9713 423.8756 424.4421 0.0839 -1.0000 -1.0000 0903296 1576483723.70 151.5358 60.0031 32.0000 1.9688 1.9710 423.9442 424.5113 0.0839 -1.0000 -1.0000 0903358 1576483723.80 151.5358 60.0031 32.0000 1.9698 1.9720 424.8129 425.3812 0.0839 -1.0000 -1.0000 0903421 1576483723.90 151.5358 60.0031 32.0000 1.9699 1.9721 429.6217 430.1963 0.0839 -1.0000 -1.0000 0903561 1576483724.00 151.4810 60.0031 32.0000 1.9702 1.9724 437.8295 438.4160 0.0840 -1.0000 -1.0000 0903624 1576483724.10 151.4765 60.0031 32.0000 1.9701 1.9723 443.7657 444.3599 0.0840 -1.0000 -1.0000 0903701 1576483724.20 151.4765 60.0031 32.0000 1.9710 1.9732 446.9239 447.5225 0.0840 -1.0000 -1.0000 0903764 1576483724.30 151.4765 60.0031 32.0000 1.9704 1.9726 444.9631 445.5587 0.0839 -1.0000 -1.0000 0903827 1576483724.40 151.4765 60.0031 32.0000 1.9700 1.9722 440.5001 441.0898 0.0840 -1.0000 -1.0000 0903889 1576483724.50 151.4765 60.0031 32.0000 1.9699 1.9721 436.9633 437.5485 0.0840 -1.0000 -1.0000 0903951 1576483724.60 151.4765 60.0031 32.0000 1.9700 1.9722 434.3657 434.9481 0.0841 -1.0000 -1.0000 0904014 1576483724.70 151.4742 60.0021 32.0000 1.9693 1.9715 432.8643 433.4442 0.0840 -1.0000 -1.0000 0904092 1576483724.80 151.4742 60.0021 32.0000 1.9701 1.9722 432.8941 433.4742 0.0841 -1.0000 -1.0000 0904155 1576483724.90 151.4742 60.0021 32.0000 1.9700 1.9721 433.7765 434.3578 0.0840 -1.0000 -1.0000 0904217 1576483725.00 151.4742 60.0021 32.0000 1.9696 1.9718 433.8478 434.4286 0.0840 -1.0000 -1.0000 0904998 1576483725.10 151.4742 60.0021 32.0000 1.9709 1.9730 436.2320 436.8170 0.0842 -1.0000 -1.0000 0905061 1576483725.20 151.4742 60.0021 32.0000 1.9700 1.9722 440.9123 441.5049 0.0843 -1.0000 -1.0000 0905123 1576483725.30 151.4742 60.0021 32.0000 1.9704 1.9725 444.3235 444.9204 0.0842 -1.0000 -1.0000 0905201 1576483725.40 151.4742 60.0021 32.0000 1.9706 1.9727 446.8816 447.4812 0.0842 -1.0000 -1.0000 0905264 1576483725.50 151.4742 60.0021 32.0000 1.9705 1.9726 446.8692 447.4695 0.0843 -1.0000 -1.0000 0905327 1576483725.60 151.4742 60.0021 32.0000 1.9711 1.9733 446.2988 446.8990 0.0843 -1.0000 -1.0000 0905389 1576483725.70 151.4742 60.0021 32.0000 1.9708 1.9730 445.5012 446.1003 0.0844 -1.0000 -1.0000 0905451 1576483725.80 151.4931 60.0021 32.0000 1.9710 1.9732 445.3569 445.9559 0.0843 -1.0000 -1.0000 0905530 1576483725.90 151.4931 60.0021 32.0000 1.9706 1.9728 446.1039 446.7035 0.0844 -1.0000 -1.0000 0905592 1576483726.00 151.4931 60.0021 32.0000 1.9711 1.9733 445.5261 446.1250 0.0843 -1.0000 -1.0000 0905655 1576483726.10 151.4931 60.0021 32.0000 1.9706 1.9728 444.4218 445.0200 0.0845 -1.0000 -1.0000 0905733 1576483726.20 151.4931 60.0021 32.0000 1.9705 1.9727 443.8766 444.4757 0.0848 -1.0000 -1.0000 0905796 1576483726.30 151.4931 60.0021 32.0000 1.9702 1.9724 442.9498 443.5465 0.0844 -1.0000 -1.0000 0905858 1576483726.40 151.5469 60.0021 32.0000 1.9701 1.9723 441.9257 442.5208 0.0845 -1.0000 -1.0000 0905921 1576483726.50 151.5469 60.0021 32.0000 1.9706 1.9728 441.1336 441.7286 0.0847 -1.0000 -1.0000 0906124 1576483726.60 151.5469 60.0021 32.0000 1.9705 1.9727 442.1301 442.7263 0.0845 -1.0000 -1.0000 0906186 1576483726.70 151.5469 60.0021 32.0000 1.9710 1.9732 444.9848 445.5849 0.0846 -1.0000 -1.0000 0906248 1576483726.80 151.5469 60.0021 32.0000 1.9714 1.9736 446.3084 446.9109 0.0847 -1.0000 -1.0000 0906311 1576483726.90 151.5469 60.0021 32.0000 1.9708 1.9730 446.5464 447.1500 0.0847 -1.0000 -1.0000 0906389 1576483727.00 151.5469 60.0021 32.0000 1.9714 1.9736 446.4136 447.0175 0.0849 -1.0000 -1.0000 0906451 1576483727.10 151.5469 60.0021 32.0000 1.9703 1.9725 446.0994 446.7025 0.0848 -1.0000 -1.0000 0906717 1576483727.20 151.5469 60.0021 32.0000 1.9704 1.9726 445.7403 446.3425 0.0848 -1.0000 -1.0000 0906780 1576483727.30 151.5469 60.0021 32.0000 1.9716 1.9738 445.9886 446.5922 0.0849 -1.0000 -1.0000 0906842 1576483727.40 151.5469 60.0021 32.0000 1.9715 1.9737 446.1900 446.7930 0.0848 -1.0000 -1.0000 0906905 1576483727.50 151.5057 60.0021 32.0000 1.9715 1.9737 446.6273 447.2315 0.0849 -1.0000 -1.0000 0906983 1576483727.60 151.5057 60.0021 32.0000 1.9721 1.9743 450.9244 451.5344 0.0848 -1.0000 -1.0000 0907045 1576483727.70 151.5057 60.0021 32.0000 1.9713 1.9735 454.9254 455.5406 0.0849 -1.0000 -1.0000 0907108 1576483727.80 151.5057 60.0021 32.0000 1.9718 1.9740 456.3852 457.0031 0.0849 -1.0000 -1.0000 0907186 1576483727.90 151.5057 60.0021 32.0000 1.9724 1.9746 456.6765 457.2949 0.0849 -1.0000 -1.0000 0907264 1576483728.00 151.5057 60.0021 32.0000 1.9727 1.9749 456.4488 457.0683 0.0853 -1.0000 -1.0000 0907327 1576483728.10 151.5057 60.0021 32.0000 1.9718 1.9740 455.1154 455.7310 0.0848 -1.0000 -1.0000 0907405 1576483728.20 151.4601 60.0021 32.0000 1.9718 1.9740 452.9463 453.5613 0.0853 -1.0000 -1.0000 0907467 1576483728.30 151.4601 60.0021 32.0000 1.9714 1.9736 450.2837 450.8951 0.0851 -1.0000 -1.0000 0907530 1576483728.40 151.4601 60.0021 32.0000 1.9708 1.9730 447.6546 448.2637 0.0854 -1.0000 -1.0000 0907608 1576483728.50 151.4601 60.0021 32.0000 1.9705 1.9727 444.8683 445.4736 0.0853 -1.0000 -1.0000 0907670 1576483728.60 151.4601 60.0021 32.0000 1.9700 1.9722 444.4572 445.0622 0.0854 -1.0000 -1.0000 0908280 1576483728.70 151.4606 60.0021 32.0000 1.9700 1.9722 443.5327 444.1363 0.0854 -1.0000 -1.0000 0908358 1576483728.80 151.5321 60.0021 32.0000 1.9710 1.9732 441.2827 441.8830 0.0854 -1.0000 -1.0000 0908420 1576483728.90 151.5321 60.0021 32.0000 1.9710 1.9732 440.7767 441.3770 0.0854 -1.0000 -1.0000 0908483 1576483729.00 151.5321 60.0021 32.0000 1.9709 1.9731 439.6562 440.2561 0.0856 -1.0000 -1.0000 0908545 1576483729.10 151.5321 60.0021 32.0000 1.9699 1.9721 440.4988 441.0994 0.0856 -1.0000 -1.0000 0908608 1576483729.20 151.5321 60.0021 32.0000 1.9710 1.9733 442.4012 443.0049 0.0856 -1.0000 -1.0000 0908670 1576483729.30 151.5191 60.0021 32.0000 1.9710 1.9732 441.7096 442.3116 0.0855 -1.0000 -1.0000 0908748 1576483729.40 151.5018 60.0021 32.0000 1.9700 1.9722 439.6762 440.2773 0.0857 -1.0000 -1.0000 0908811 1576483729.50 151.5018 60.0021 32.0000 1.9703 1.9725 438.8710 439.4708 0.0857 -1.0000 -1.0000 0908889 1576483729.60 151.5018 60.0021 32.0000 1.9697 1.9719 438.8079 439.4080 0.0858 -1.0000 -1.0000 0908951 1576483729.70 151.5018 60.0021 32.0000 1.9700 1.9722 439.0108 439.6106 0.0857 -1.0000 -1.0000 0909014 1576483729.80 151.5018 60.0021 32.0000 1.9698 1.9720 439.4024 440.0030 0.0857 -1.0000 -1.0000 0909076 1576483729.90 151.5018 60.0021 32.0000 1.9705 1.9727 438.9754 439.5746 0.0856 -1.0000 -1.0000 0909139 1576483730.00 151.4606 60.0019 32.0000 1.9701 1.9723 438.5129 439.1107 0.0855 -1.0000 -1.0000 0909201 1576483730.10 151.4606 60.0019 32.0000 1.9705 1.9727 438.1215 438.7190 0.0856 -1.0000 -1.0000 0909998 1576483730.20 151.4606 60.0019 32.0000 1.9702 1.9724 437.6480 438.2466 0.0858 -1.0000 -1.0000 0910061 1576483730.30 151.4606 60.0019 32.0000 1.9703 1.9725 437.3382 437.9353 0.0856 -1.0000 -1.0000 0910124 1576483730.40 151.4606 60.0019 32.0000 1.9696 1.9718 437.5854 438.1824 0.0856 -1.0000 -1.0000 0910217 1576483730.50 151.4606 60.0019 32.0000 1.9698 1.9720 436.5118 437.1071 0.0855 -1.0000 -1.0000 0910280 1576483730.60 151.4606 60.0019 32.0000 1.9691 1.9713 435.6954 436.2886 0.0855 -1.0000 -1.0000 0910358 1576483730.70 151.4606 60.0019 32.0000 1.9696 1.9718 435.7835 436.3772 0.0854 -1.0000 -1.0000 0910420 1576483730.80 151.4606 60.0019 32.0000 1.9699 1.9721 434.8733 435.4670 0.0856 -1.0000 -1.0000 0910561 1576483730.90 151.4606 60.0019 32.0000 1.9696 1.9718 434.9253 435.5178 0.0854 -1.0000 -1.0000 0910623 1576483731.00 151.4606 60.0019 32.0000 1.9695 1.9717 435.1143 435.7070 0.0855 -1.0000 -1.0000 0910701 1576483731.10 151.4606 60.0019 32.0000 1.9694 1.9716 433.4372 434.0290 0.0856 -1.0000 -1.0000 0910764 1576483731.20 151.4641 60.0019 32.0000 1.9693 1.9715 432.5973 433.1870 0.0855 -1.0000 -1.0000 0910827 1576483731.30 151.4643 60.0019 32.0000 1.9691 1.9713 433.6951 434.2855 0.0853 -1.0000 -1.0000 0910889 1576483731.40 151.4643 60.0019 32.0000 1.9697 1.9719 435.3132 435.9059 0.0855 -1.0000 -1.0000 0910951 1576483731.50 151.4643 60.0019 32.0000 1.9705 1.9727 435.9419 436.5359 0.0854 -1.0000 -1.0000 0911030 1576483731.60 151.4643 60.0019 32.0000 1.9697 1.9719 436.2183 436.8120 0.0854 -1.0000 -1.0000 0911092 1576483731.70 151.4679 60.0019 32.0000 1.9694 1.9716 436.6456 437.2400 0.0854 -1.0000 -1.0000 0911155 1576483731.80 151.4816 60.0019 32.0000 1.9701 1.9723 436.0263 436.6207 0.0855 -1.0000 -1.0000 0911233 1576483731.90 151.4816 60.0019 32.0000 1.9695 1.9718 433.2892 433.8787 0.0853 -1.0000 -1.0000 0911296 1576483732.00 151.4816 60.0019 32.0000 1.9698 1.9720 431.7065 432.2938 0.0854 -1.0000 -1.0000 0911358 1576483732.10 151.4816 60.0019 32.0000 1.9694 1.9716 432.3956 432.9840 0.0854 -1.0000 -1.0000 0911421 1576483732.20 151.5045 60.0019 32.0000 1.9692 1.9714 433.9253 434.5166 0.0855 -1.0000 -1.0000 0911483 1576483732.30 151.5110 60.0019 32.0000 1.9698 1.9720 434.7566 435.3477 0.0853 -1.0000 -1.0000 0911546 1576483732.40 151.5110 60.0019 32.0000 1.9700 1.9722 434.2786 434.8693 0.0852 -1.0000 -1.0000 0911639 1576483732.50 151.5110 60.0019 32.0000 1.9699 1.9721 434.5046 435.0970 0.0855 -1.0000 -1.0000 0911701 1576483732.60 151.5020 60.0019 32.0000 1.9692 1.9714 433.9330 434.5229 0.0853 -1.0000 -1.0000 0911764 1576483732.70 151.4936 60.0019 32.0000 1.9701 1.9723 433.8076 434.3982 0.0854 -1.0000 -1.0000 0911827 1576483732.80 151.4936 60.0019 32.0000 1.9694 1.9716 434.3149 434.9060 0.0854 -1.0000 -1.0000 0911889 1576483732.90 151.4936 60.0019 32.0000 1.9693 1.9715 434.4241 435.0151 0.0853 -1.0000 -1.0000 0911951 1576483733.00 151.4936 60.0019 32.0000 1.9689 1.9711 433.8515 434.4414 0.0853 -1.0000 -1.0000 0912030 1576483733.10 151.4936 60.0019 32.0000 1.9695 1.9717 434.5784 435.1685 0.0852 -1.0000 -1.0000 0912092 1576483733.20 151.4936 60.0019 32.0000 1.9690 1.9712 435.4000 435.9917 0.0852 -1.0000 -1.0000 0912389 1576483733.30 151.4936 60.0019 32.0000 1.9691 1.9713 433.7444 434.3336 0.0852 -1.0000 -1.0000 0912451 1576483733.40 151.4936 60.0019 32.0000 1.9695 1.9717 432.1517 432.7390 0.0852 -1.0000 -1.0000 0912514 1576483733.50 151.4936 60.0019 32.0000 1.9686 1.9708 432.1965 432.7818 0.0850 -1.0000 -1.0000 0912592 1576483733.60 151.4936 60.0019 32.0000 1.9680 1.9702 425.9674 426.5453 0.0851 -1.0000 -1.0000 0912655 1576483733.70 151.4936 60.0019 32.0000 1.9684 1.9706 425.7345 426.3123 0.0851 -1.0000 -1.0000 0912905 1576483733.80 151.4936 60.0019 32.0000 1.9688 1.9710 429.8316 430.4141 0.0850 -1.0000 -1.0000 0912967 1576483733.90 151.4936 60.0019 32.0000 1.9695 1.9717 429.6686 430.2510 0.0851 -1.0000 -1.0000 0913030 1576483734.00 151.4628 60.0019 32.0000 1.9689 1.9711 427.0810 427.6589 0.0849 -1.0000 -1.0000 0913264 1576483734.10 151.4628 60.0019 32.0000 1.9697 1.9719 427.6886 428.2669 0.0848 -1.0000 -1.0000 0913342 1576483734.20 151.4628 60.0019 32.0000 1.9693 1.9715 424.6466 425.2198 0.0847 -1.0000 -1.0000 0913405 1576483734.30 151.4932 60.0019 32.0000 1.9685 1.9707 419.8732 420.4408 0.0847 -1.0000 -1.0000 0913467 1576483734.40 151.5266 60.0019 32.0000 1.9681 1.9703 416.9547 417.5169 0.0846 -1.0000 -1.0000 0913546 1576483734.50 151.5170 60.0019 32.0000 1.9676 1.9698 416.2313 416.7927 0.0846 -1.0000 -1.0000 0913608 1576483734.60 151.4510 60.0019 32.0000 1.9683 1.9705 418.0098 418.5734 0.0846 -1.0000 -1.0000 0913670 1576483734.70 151.4510 60.0019 32.0000 1.9687 1.9709 419.3567 419.9218 0.0845 -1.0000 -1.0000 0913733 1576483734.80 151.4510 60.0019 32.0000 1.9678 1.9700 418.3623 418.9255 0.0844 -1.0000 -1.0000 0913998 1576483734.90 151.4510 60.0019 32.0000 1.9687 1.9709 419.0268 419.5899 0.0843 -1.0000 -1.0000 0914061 1576483735.00 151.4510 60.0019 32.0000 1.9685 1.9707 417.3646 417.9255 0.0843 -1.0000 -1.0000 0914139 1576483735.10 151.4623 60.0022 32.0000 1.9684 1.9706 415.6442 416.2031 0.0844 -1.0000 -1.0000 0914201 1576483735.20 151.4623 60.0022 32.0000 1.9682 1.9704 416.1616 416.7206 0.0842 -1.0000 -1.0000 0914264 1576483735.30 151.4623 60.0022 32.0000 1.9684 1.9706 416.4512 417.0094 0.0840 -1.0000 -1.0000 0914498 1576483735.40 151.4623 60.0022 32.0000 1.9686 1.9708 417.9104 418.4700 0.0840 -1.0000 -1.0000 0914561 1576483735.50 151.4623 60.0022 32.0000 1.9678 1.9700 420.1664 420.7294 0.0840 -1.0000 -1.0000 0914639 1576483735.60 151.5271 60.0022 32.0000 1.9684 1.9706 419.4670 420.0275 0.0838 -1.0000 -1.0000 0914701 1576483735.70 151.5585 60.0022 32.0000 1.9688 1.9710 418.1886 418.7476 0.0839 -1.0000 -1.0000 0914764 1576483735.80 151.5585 60.0022 32.0000 1.9685 1.9706 418.4595 419.0177 0.0837 -1.0000 -1.0000 0915327 1576483735.90 151.5585 60.0022 32.0000 1.9696 1.9717 418.8222 419.3802 0.0835 -1.0000 -1.0000 0915389 1576483736.00 151.5585 60.0022 32.0000 1.9682 1.9704 419.0744 419.6324 0.0836 -1.0000 -1.0000 0915451 1576483736.10 151.5585 60.0022 32.0000 1.9692 1.9714 419.5252 420.0843 0.0836 -1.0000 -1.0000 0915514 1576483736.20 151.4871 60.0022 32.0000 1.9688 1.9710 421.3196 421.8808 0.0834 -1.0000 -1.0000 0915576 1576483736.30 151.4871 60.0022 32.0000 1.9689 1.9710 423.6672 424.2303 0.0834 -1.0000 -1.0000 0915639 1576483736.40 151.4871 60.0022 32.0000 1.9695 1.9716 425.4620 426.0282 0.0835 -1.0000 -1.0000 0915717 1576483736.50 151.4871 60.0022 32.0000 1.9688 1.9710 426.5872 427.1547 0.0835 -1.0000 -1.0000 0915780 1576483736.60 151.4871 60.0022 32.0000 1.9694 1.9715 426.0932 426.6590 0.0833 -1.0000 -1.0000 0915842 1576483736.70 151.4871 60.0022 32.0000 1.9695 1.9716 426.6733 427.2399 0.0833 -1.0000 -1.0000 0915905 1576483736.80 151.4871 60.0022 32.0000 1.9696 1.9717 427.9789 428.5463 0.0831 -1.0000 -1.0000 0916155 1576483736.90 151.4871 60.0022 32.0000 1.9695 1.9716 430.2799 430.8513 0.0834 -1.0000 -1.0000 0916217 1576483737.00 151.4871 60.0022 32.0000 1.9696 1.9717 431.5303 432.1026 0.0832 -1.0000 -1.0000 0916280 1576483737.10 151.4871 60.0022 32.0000 1.9698 1.9719 429.9431 430.5134 0.0832 -1.0000 -1.0000 0916342 1576483737.20 151.4871 60.0022 32.0000 1.9698 1.9719 427.2025 427.7687 0.0831 -1.0000 -1.0000 0916405 1576483737.30 151.5395 60.0022 32.0000 1.9695 1.9716 424.8928 425.4554 0.0831 -1.0000 -1.0000 0916780 1576483737.40 151.6236 60.0022 32.0000 1.9704 1.9725 424.9691 425.5329 0.0832 -1.0000 -1.0000 0916826 1576483737.50 151.6236 60.0022 32.0000 1.9699 1.9720 425.6612 426.2258 0.0832 -1.0000 -1.0000 0916905 1576483737.60 151.6236 60.0022 32.0000 1.9698 1.9719 427.2507 427.8168 0.0831 -1.0000 -1.0000 0916967 1576483737.70 151.6236 60.0022 32.0000 1.9703 1.9724 425.6273 426.1919 0.0833 -1.0000 -1.0000 0917030 1576483737.80 151.6023 60.0022 32.0000 1.9695 1.9716 423.5086 424.0703 0.0832 -1.0000 -1.0000 0917139 1576483737.90 151.5420 60.0022 32.0000 1.9698 1.9719 426.0728 426.6395 0.0834 -1.0000 -1.0000 0917201 1576483738.00 151.5420 60.0022 32.0000 1.9699 1.9721 428.6035 429.1725 0.0833 -1.0000 -1.0000 0917264 1576483738.10 151.5420 60.0022 32.0000 1.9691 1.9713 428.8259 429.3943 0.0831 -1.0000 -1.0000 0917342 1576483738.20 151.5420 60.0022 32.0000 1.9695 1.9717 429.6026 430.1729 0.0833 -1.0000 -1.0000 0917405 1576483738.30 151.5420 60.0022 32.0000 1.9690 1.9712 429.1695 429.7390 0.0833 -1.0000 -1.0000 0917467 1576483738.40 151.5420 60.0022 32.0000 1.9693 1.9714 427.5644 428.1321 0.0833 -1.0000 -1.0000 0917748 1576483738.50 151.5420 60.0022 32.0000 1.9700 1.9722 426.5215 427.0876 0.0833 -1.0000 -1.0000 0917811 1576483738.60 151.5420 60.0022 32.0000 1.9690 1.9712 427.4690 428.0365 0.0832 -1.0000 -1.0000 0917873 1576483738.70 151.5420 60.0022 32.0000 1.9695 1.9716 428.8862 429.4556 0.0833 -1.0000 -1.0000 0917951 1576483738.80 151.5420 60.0022 32.0000 1.9698 1.9720 428.8547 429.4235 0.0832 -1.0000 -1.0000 0918014 1576483738.90 151.5420 60.0022 32.0000 1.9693 1.9714 427.2167 427.7833 0.0832 -1.0000 -1.0000 0918139 1576483739.00 151.5245 60.0022 32.0000 1.9689 1.9710 426.0261 426.5907 0.0831 -1.0000 -1.0000 0918217 1576483739.10 151.5158 60.0022 32.0000 1.9686 1.9708 423.1976 423.7590 0.0832 -1.0000 -1.0000 0918280 1576483739.20 151.5158 60.0022 32.0000 1.9693 1.9715 420.9665 421.5252 0.0833 -1.0000 -1.0000 0918342 1576483739.30 151.5158 60.0022 32.0000 1.9687 1.9708 419.9896 420.5459 0.0831 -1.0000 -1.0000 0918420 1576483739.40 151.5158 60.0022 32.0000 1.9691 1.9712 424.5099 425.0728 0.0832 -1.0000 -1.0000 0918639 1576483739.50 151.5158 60.0022 32.0000 1.9693 1.9714 429.8549 430.4252 0.0833 -1.0000 -1.0000 0918717 1576483739.60 151.4856 60.0022 32.0000 1.9703 1.9725 432.3336 432.9079 0.0834 -1.0000 -1.0000 0918780 1576483739.70 151.4856 60.0022 32.0000 1.9695 1.9717 432.6618 433.2374 0.0834 -1.0000 -1.0000 0918842 1576483739.80 151.4856 60.0022 32.0000 1.9695 1.9717 430.8290 431.4010 0.0833 -1.0000 -1.0000 0918920 1576483739.90 151.4856 60.0022 32.0000 1.9690 1.9712 426.1460 426.7120 0.0833 -1.0000 -1.0000 0919170 1576483740.00 151.4783 60.0022 32.0000 1.9684 1.9706 422.4506 423.0109 0.0832 -1.0000 -1.0000 0919233 1576483740.10 151.5033 60.0019 32.0000 1.9681 1.9702 421.2572 421.8163 0.0833 -1.0000 -1.0000 0919311 1576483740.20 151.5033 60.0019 32.0000 1.9682 1.9704 419.3879 419.9444 0.0833 -1.0000 -1.0000 0919373 1576483740.30 151.5033 60.0019 32.0000 1.9683 1.9704 417.0633 417.6184 0.0835 -1.0000 -1.0000 0919436 1576483740.40 151.5033 60.0019 32.0000 1.9688 1.9709 416.6774 417.2318 0.0835 -1.0000 -1.0000 0919514 1576483740.50 151.5033 60.0019 32.0000 1.9688 1.9710 416.4853 417.0387 0.0833 -1.0000 -1.0000 0919576 1576483740.60 151.5097 60.0019 32.0000 1.9679 1.9700 415.6721 416.2238 0.0832 -1.0000 -1.0000 0919639 1576483740.70 151.5373 60.0019 32.0000 1.9680 1.9701 414.6998 415.2503 0.0833 -1.0000 -1.0000 0919717 1576483740.80 151.5373 60.0019 32.0000 1.9681 1.9702 414.3477 414.8983 0.0833 -1.0000 -1.0000 0919780 1576483740.90 151.5373 60.0019 32.0000 1.9682 1.9703 415.0679 415.6189 0.0832 -1.0000 -1.0000 0920155 1576483741.00 151.5373 60.0019 32.0000 1.9690 1.9711 416.3673 416.9192 0.0831 -1.0000 -1.0000 0920217 1576483741.10 151.5373 60.0019 32.0000 1.9683 1.9705 417.5806 418.1344 0.0832 -1.0000 -1.0000 0920280 1576483741.20 151.5373 60.0019 32.0000 1.9681 1.9702 417.8448 418.3988 0.0831 -1.0000 -1.0000 0920342 1576483741.30 151.5373 60.0019 32.0000 1.9680 1.9701 416.1842 416.7364 0.0833 -1.0000 -1.0000 0920420 1576483741.40 151.5373 60.0019 32.0000 1.9677 1.9698 414.8414 415.3918 0.0832 -1.0000 -1.0000 0920483 1576483741.50 151.5373 60.0019 32.0000 1.9686 1.9707 414.7951 415.3445 0.0831 -1.0000 -1.0000 0921030 1576483741.60 151.5373 60.0019 32.0000 1.9685 1.9706 415.4726 416.0228 0.0831 -1.0000 -1.0000 0921092 1576483741.70 151.4675 60.0019 32.0000 1.9689 1.9711 416.2844 416.8363 0.0832 -1.0000 -1.0000 0921155 1576483741.80 151.4675 60.0019 32.0000 1.9688 1.9709 416.3634 416.9147 0.0830 -1.0000 -1.0000 0921217 1576483741.90 151.4675 60.0019 32.0000 1.9684 1.9705 416.3709 416.9221 0.0830 -1.0000 -1.0000 0921280 1576483742.00 151.4675 60.0019 32.0000 1.9686 1.9708 416.8327 417.3845 0.0830 -1.0000 -1.0000 0921342 1576483742.10 151.4675 60.0019 32.0000 1.9682 1.9704 416.3728 416.9232 0.0829 -1.0000 -1.0000 0921421 1576483742.20 151.4675 60.0019 32.0000 1.9683 1.9704 415.5571 416.1061 0.0829 -1.0000 -1.0000 0921483 1576483742.30 151.4820 60.0019 32.0000 1.9681 1.9702 415.7881 416.3378 0.0829 -1.0000 -1.0000 0921545 1576483742.40 151.4948 60.0019 32.0000 1.9686 1.9708 423.2639 423.8235 0.0830 -1.0000 -1.0000 0921624 1576483742.50 151.4948 60.0019 32.0000 1.9695 1.9717 433.2758 433.8487 0.0829 -1.0000 -1.0000 0921795 1576483742.60 151.5185 60.0019 32.0000 1.9696 1.9718 434.6213 435.1963 0.0830 -1.0000 -1.0000 0921858 1576483742.70 151.5661 60.0019 32.0000 1.9692 1.9714 432.5124 433.0848 0.0830 -1.0000 -1.0000 0921921 1576483742.80 151.5661 60.0019 32.0000 1.9686 1.9707 433.1424 433.7155 0.0830 -1.0000 -1.0000 0921983 1576483742.90 151.5090 60.0019 32.0000 1.9696 1.9717 432.4493 433.0217 0.0830 -1.0000 -1.0000 0922061 1576483743.00 151.5090 60.0019 32.0000 1.9685 1.9706 427.9452 428.5113 0.0830 -1.0000 -1.0000 0922248 1576483743.10 151.5090 60.0019 32.0000 1.9688 1.9709 423.5822 424.1418 0.0829 -1.0000 -1.0000 0922311 1576483743.20 151.5090 60.0019 32.0000 1.9692 1.9714 424.2547 424.8162 0.0829 -1.0000 -1.0000 0922373 1576483743.30 151.5090 60.0019 32.0000 1.9689 1.9711 424.6985 425.2600 0.0830 -1.0000 -1.0000 0922451 1576483743.40 151.5090 60.0019 32.0000 1.9689 1.9710 423.0196 423.5796 0.0830 -1.0000 -1.0000 0922498 1576483743.50 151.5090 60.0019 32.0000 1.9688 1.9710 422.6548 423.2137 0.0830 -1.0000 -1.0000 0922764 1576483743.60 151.5090 60.0019 32.0000 1.9691 1.9712 426.2163 426.7804 0.0830 -1.0000 -1.0000 0922826 1576483743.70 151.5090 60.0019 32.0000 1.9691 1.9712 427.0351 427.6004 0.0831 -1.0000 -1.0000 0922889 1576483743.80 151.5090 60.0019 32.0000 1.9684 1.9706 424.3909 424.9539 0.0832 -1.0000 -1.0000 0922951 1576483743.90 151.5080 60.0019 32.0000 1.9691 1.9712 421.2830 421.8405 0.0830 -1.0000 -1.0000 0923014 1576483744.00 151.5042 60.0019 32.0000 1.9685 1.9706 419.1695 419.7252 0.0832 -1.0000 -1.0000 0923264 1576483744.10 151.5042 60.0019 32.0000 1.9686 1.9707 417.7087 418.2621 0.0831 -1.0000 -1.0000 0923342 1576483744.20 151.5042 60.0019 32.0000 1.9685 1.9706 419.3122 419.8691 0.0834 -1.0000 -1.0000 0923405 1576483744.30 151.5042 60.0019 32.0000 1.9686 1.9708 423.9261 424.4894 0.0833 -1.0000 -1.0000 0923467 1576483744.40 151.5042 60.0019 32.0000 1.9693 1.9714 426.8707 427.4371 0.0833 -1.0000 -1.0000 0923530 1576483744.50 151.5042 60.0019 32.0000 1.9693 1.9715 427.5761 428.1432 0.0831 -1.0000 -1.0000 0923873 1576483744.60 151.5042 60.0019 32.0000 1.9691 1.9713 427.8167 428.3829 0.0830 -1.0000 -1.0000 0923936 1576483744.70 151.5042 60.0019 32.0000 1.9695 1.9717 426.5581 427.1252 0.0833 -1.0000 -1.0000 0923998 1576483744.80 151.4779 60.0019 32.0000 1.9684 1.9706 423.2571 423.8189 0.0833 -1.0000 -1.0000 0924061 1576483744.90 151.4779 60.0019 32.0000 1.9682 1.9703 421.6253 422.1854 0.0833 -1.0000 -1.0000 0924124 1576483745.00 151.4779 60.0019 32.0000 1.9684 1.9706 422.3118 422.8715 0.0832 -1.0000 -1.0000 0924373 1576483745.10 151.4779 60.0019 32.0000 1.9685 1.9706 424.0915 424.6541 0.0832 -1.0000 -1.0000 0924436 1576483745.20 151.4779 60.0019 32.0000 1.9687 1.9708 427.0014 427.5676 0.0832 -1.0000 -1.0000 0924498 1576483745.30 151.4779 60.0019 32.0000 1.9688 1.9709 428.8938 429.4633 0.0834 -1.0000 -1.0000 0924561 1576483745.40 151.4877 60.0030 32.0000 1.9686 1.9707 428.7283 429.2986 0.0834 -1.0000 -1.0000 0924623 1576483745.50 151.4877 60.0030 32.0000 1.9686 1.9708 425.9046 426.4710 0.0834 -1.0000 -1.0000 0924920 1576483745.60 151.4877 60.0030 32.0000 1.9689 1.9711 426.3562 426.9232 0.0834 -1.0000 -1.0000 0924983 1576483745.70 151.4877 60.0030 32.0000 1.9691 1.9713 427.9189 428.4878 0.0834 -1.0000 -1.0000 0925045 1576483745.80 151.4877 60.0030 32.0000 1.9690 1.9711 428.2619 428.8297 0.0832 -1.0000 -1.0000 0925108 1576483745.90 151.5080 60.0030 32.0000 1.9689 1.9711 424.9256 425.4907 0.0834 -1.0000 -1.0000 0925170 1576483746.00 151.5080 60.0030 32.0000 1.9688 1.9710 423.6948 424.2587 0.0835 -1.0000 -1.0000 0925233 1576483746.10 151.5077 60.0030 32.0000 1.9684 1.9706 425.3822 425.9488 0.0835 -1.0000 -1.0000 0925311 1576483746.20 151.4902 60.0030 32.0000 1.9686 1.9708 424.8701 425.4348 0.0834 -1.0000 -1.0000 0925373 1576483746.30 151.4902 60.0030 32.0000 1.9683 1.9704 423.7010 424.2653 0.0835 -1.0000 -1.0000 0925436 1576483746.40 151.4902 60.0030 32.0000 1.9681 1.9703 423.9743 424.5381 0.0835 -1.0000 -1.0000 0925514 1576483746.50 151.4902 60.0030 32.0000 1.9682 1.9704 426.4195 426.9867 0.0833 -1.0000 -1.0000 0925576 1576483746.60 151.4902 60.0030 32.0000 1.9693 1.9714 429.0675 429.6387 0.0835 -1.0000 -1.0000 0925780 1576483746.70 151.5000 60.0030 32.0000 1.9689 1.9711 430.6886 431.2620 0.0835 -1.0000 -1.0000 0925842 1576483746.80 151.5001 60.0030 32.0000 1.9686 1.9708 433.5734 434.1503 0.0835 -1.0000 -1.0000 0925905 1576483746.90 151.5001 60.0030 32.0000 1.9690 1.9711 435.9172 436.4978 0.0835 -1.0000 -1.0000 0925967 1576483747.00 151.5001 60.0030 32.0000 1.9693 1.9715 433.6306 434.2067 0.0834 -1.0000 -1.0000 0926045 1576483747.10 151.5001 60.0030 32.0000 1.9690 1.9712 428.5565 429.1268 0.0835 -1.0000 -1.0000 0926108 1576483747.20 151.5001 60.0030 32.0000 1.9689 1.9710 425.6599 426.2256 0.0834 -1.0000 -1.0000 0926170 1576483747.30 151.4884 60.0030 32.0000 1.9690 1.9711 425.1604 425.7270 0.0835 -1.0000 -1.0000 0926248 1576483747.40 151.4884 60.0030 32.0000 1.9689 1.9710 425.6260 426.1935 0.0837 -1.0000 -1.0000 0926311 1576483747.50 151.4884 60.0030 32.0000 1.9686 1.9707 426.0544 426.6220 0.0836 -1.0000 -1.0000 0926373 1576483747.60 151.4884 60.0030 32.0000 1.9688 1.9709 426.7773 427.3459 0.0836 -1.0000 -1.0000 0926764 1576483747.70 151.4884 60.0030 32.0000 1.9685 1.9706 427.8502 428.4203 0.0836 -1.0000 -1.0000 0926826 1576483747.80 151.4685 60.0030 32.0000 1.9686 1.9707 429.7919 430.3640 0.0835 -1.0000 -1.0000 0926889 1576483747.90 151.4685 60.0030 32.0000 1.9692 1.9713 431.7094 432.2845 0.0836 -1.0000 -1.0000 0926951 1576483748.00 151.4685 60.0030 32.0000 1.9688 1.9709 431.1511 431.7256 0.0836 -1.0000 -1.0000 0927014 1576483748.10 151.4685 60.0030 32.0000 1.9674 1.9696 426.0567 426.6256 0.0837 -1.0000 -1.0000 0927295 1576483748.20 151.4685 60.0030 32.0000 1.9688 1.9709 422.7170 423.2814 0.0838 -1.0000 -1.0000 0927358 1576483748.30 151.4685 60.0030 32.0000 1.9690 1.9712 421.8720 422.4346 0.0836 -1.0000 -1.0000 0927421 1576483748.40 151.4685 60.0030 32.0000 1.9687 1.9708 421.9476 422.5092 0.0836 -1.0000 -1.0000 0927498 1576483748.50 151.5004 60.0030 32.0000 1.9685 1.9706 421.0833 421.6446 0.0835 -1.0000 -1.0000 0927561 1576483748.60 151.5004 60.0030 32.0000 1.9681 1.9703 420.8528 421.4140 0.0837 -1.0000 -1.0000 0927795 1576483748.70 151.5004 60.0030 32.0000 1.9685 1.9707 421.9012 422.4637 0.0836 -1.0000 -1.0000 0927873 1576483748.80 151.5004 60.0030 32.0000 1.9685 1.9707 423.4038 423.9686 0.0837 -1.0000 -1.0000 0927936 1576483748.90 151.5004 60.0030 32.0000 1.9686 1.9708 423.8229 424.3881 0.0836 -1.0000 -1.0000 0927983 1576483749.00 151.4444 60.0030 32.0000 1.9685 1.9707 423.4775 424.0415 0.0836 -1.0000 -1.0000 0928061 1576483749.10 151.4670 60.0030 32.0000 1.9688 1.9710 426.7678 427.3373 0.0837 -1.0000 -1.0000 0928295 1576483749.20 151.4670 60.0030 32.0000 1.9686 1.9708 430.0316 430.6068 0.0839 -1.0000 -1.0000 0928358 1576483749.30 151.4670 60.0030 32.0000 1.9692 1.9713 430.3669 430.9420 0.0839 -1.0000 -1.0000 0928436 1576483749.40 151.4677 60.0030 32.0000 1.9689 1.9711 428.3468 428.9196 0.0838 -1.0000 -1.0000 0928498 1576483749.50 151.4746 60.0030 32.0000 1.9687 1.9709 427.0137 427.5841 0.0838 -1.0000 -1.0000 0928561 1576483749.60 151.4746 60.0030 32.0000 1.9689 1.9710 428.0919 428.6628 0.0836 -1.0000 -1.0000 0928623 1576483749.70 151.4746 60.0030 32.0000 1.9688 1.9710 432.0886 432.6649 0.0837 -1.0000 -1.0000 0929014 1576483749.80 151.4746 60.0030 32.0000 1.9689 1.9710 434.6464 435.2259 0.0836 -1.0000 -1.0000 0929076 1576483749.90 151.4746 60.0030 32.0000 1.9690 1.9711 436.3369 436.9201 0.0837 -1.0000 -1.0000 0929139 1576483750.00 151.4792 60.0026 32.0000 1.9685 1.9706 434.4096 434.9892 0.0838 -1.0000 -1.0000 0929201 1576483750.10 151.4816 60.0024 32.0000 1.9682 1.9703 428.9467 429.5194 0.0837 -1.0000 -1.0000 0929280 1576483750.20 151.4816 60.0024 32.0000 1.9683 1.9704 424.8958 425.4638 0.0839 -1.0000 -1.0000 0929514 1576483750.30 151.4816 60.0024 32.0000 1.9691 1.9712 425.7713 426.3406 0.0839 -1.0000 -1.0000 0929576 1576483750.40 151.4816 60.0024 32.0000 1.9689 1.9710 428.3836 428.9577 0.0841 -1.0000 -1.0000 0929655 1576483750.50 151.4816 60.0024 32.0000 1.9691 1.9713 427.0009 427.5736 0.0841 -1.0000 -1.0000 0929717 1576483750.60 151.4816 60.0024 32.0000 1.9682 1.9703 426.5780 427.1488 0.0839 -1.0000 -1.0000 0929780 1576483750.70 151.5304 60.0024 32.0000 1.9689 1.9710 427.8962 428.4682 0.0838 -1.0000 -1.0000 0930045 1576483750.80 151.5360 60.0024 32.0000 1.9693 1.9715 428.4776 429.0529 0.0843 -1.0000 -1.0000 0930108 1576483750.90 151.5360 60.0024 32.0000 1.9698 1.9720 428.3028 428.8803 0.0846 -1.0000 -1.0000 0930170 1576483751.00 151.5360 60.0024 32.0000 1.9695 1.9716 427.5872 428.1630 0.0844 -1.0000 -1.0000 0930248 1576483751.10 151.5360 60.0024 32.0000 1.9688 1.9710 427.3928 427.9657 0.0841 -1.0000 -1.0000 0930311 1576483751.20 151.5145 60.0024 32.0000 1.9694 1.9716 427.0115 427.5835 0.0839 -1.0000 -1.0000 0930545 1576483751.30 151.5029 60.0024 32.0000 1.9687 1.9709 426.1028 426.6730 0.0840 -1.0000 -1.0000 0930623 1576483751.40 151.5029 60.0024 32.0000 1.9688 1.9710 425.7644 426.3345 0.0840 -1.0000 -1.0000 0930686 1576483751.50 151.5029 60.0024 32.0000 1.9694 1.9716 426.2575 426.8289 0.0842 -1.0000 -1.0000 0930748 1576483751.60 151.5029 60.0024 32.0000 1.9687 1.9709 426.4951 427.0671 0.0841 -1.0000 -1.0000 0930811 1576483751.70 151.4938 60.0024 32.0000 1.9693 1.9714 426.1652 426.7369 0.0842 -1.0000 -1.0000 0931811 1576483751.80 151.4920 60.0024 32.0000 1.9702 1.9724 425.8752 426.4465 0.0841 -1.0000 -1.0000 0931905 1576483751.90 151.4920 60.0024 32.0000 1.9696 1.9718 425.2333 425.8029 0.0840 -1.0000 -1.0000 0931967 1576483752.00 151.4920 60.0024 32.0000 1.9691 1.9713 424.7782 425.3479 0.0842 -1.0000 -1.0000 0932030 1576483752.10 151.4920 60.0024 32.0000 1.9691 1.9713 424.6359 425.2061 0.0843 -1.0000 -1.0000 0932108 1576483752.20 151.4920 60.0024 32.0000 1.9695 1.9717 424.5611 425.1308 0.0842 -1.0000 -1.0000 0932170 1576483752.30 151.5287 60.0024 32.0000 1.9693 1.9715 424.1127 424.6821 0.0843 -1.0000 -1.0000 0932233 1576483752.40 151.5303 60.0024 32.0000 1.9697 1.9719 423.8355 424.4054 0.0844 -1.0000 -1.0000 0932295 1576483752.50 151.5303 60.0024 32.0000 1.9696 1.9718 425.8555 426.4284 0.0844 -1.0000 -1.0000 0932373 1576483752.60 151.5303 60.0024 32.0000 1.9699 1.9721 430.7297 431.3086 0.0843 -1.0000 -1.0000 0932436 1576483752.70 151.5303 60.0024 32.0000 1.9691 1.9712 434.1366 434.7201 0.0843 -1.0000 -1.0000 0932498 1576483752.80 151.5306 60.0024 32.0000 1.9688 1.9710 429.8471 430.4238 0.0842 -1.0000 -1.0000 0932561 1576483752.90 151.5321 60.0024 32.0000 1.9685 1.9707 428.4128 428.9885 0.0844 -1.0000 -1.0000 0932623 1576483753.00 151.5321 60.0024 32.0000 1.9696 1.9718 432.3435 432.9265 0.0846 -1.0000 -1.0000 0932701 1576483753.10 151.5321 60.0024 32.0000 1.9695 1.9717 434.6939 435.2785 0.0843 -1.0000 -1.0000 0932764 1576483753.20 151.5321 60.0024 32.0000 1.9698 1.9720 435.4044 435.9901 0.0844 -1.0000 -1.0000 0932827 1576483753.30 151.5321 60.0024 32.0000 1.9702 1.9724 435.1094 435.6968 0.0848 -1.0000 -1.0000 0932905 1576483753.40 151.4646 60.0024 32.0000 1.9701 1.9723 434.2637 434.8492 0.0845 -1.0000 -1.0000 0932967 1576483753.50 151.4646 60.0024 32.0000 1.9699 1.9721 428.8673 429.4449 0.0845 -1.0000 -1.0000 0933030 1576483753.60 151.4646 60.0024 32.0000 1.9684 1.9706 423.0824 423.6529 0.0846 -1.0000 -1.0000 0933092 1576483753.70 151.4646 60.0024 32.0000 1.9685 1.9707 420.7355 421.3037 0.0847 -1.0000 -1.0000 0933155 1576483753.80 151.4646 60.0024 32.0000 1.9688 1.9710 419.8924 420.4584 0.0846 -1.0000 -1.0000 0933233 1576483753.90 151.4646 60.0024 32.0000 1.9688 1.9710 418.2999 418.8647 0.0848 -1.0000 -1.0000 0933295 1576483754.00 151.4646 60.0024 32.0000 1.9685 1.9707 415.9484 416.5111 0.0848 -1.0000 -1.0000 0933358 1576483754.10 151.4646 60.0024 32.0000 1.9680 1.9702 414.3637 414.9231 0.0847 -1.0000 -1.0000 0933436 1576483754.20 151.4646 60.0024 32.0000 1.9680 1.9702 413.7049 414.2636 0.0848 -1.0000 -1.0000 0933576 1576483754.30 151.4646 60.0024 32.0000 1.9681 1.9703 413.5202 414.0786 0.0847 -1.0000 -1.0000 0933748 1576483754.40 151.4646 60.0024 32.0000 1.9682 1.9704 413.5303 414.0881 0.0846 -1.0000 -1.0000 0933826 1576483754.50 151.4646 60.0024 32.0000 1.9684 1.9706 413.6263 414.1842 0.0847 -1.0000 -1.0000 0933889 1576483754.60 151.5257 60.0023 32.0000 1.9677 1.9699 413.7083 414.2656 0.0845 -1.0000 -1.0000 0933951 1576483754.70 151.5257 60.0023 32.0000 1.9677 1.9698 413.7821 414.3389 0.0843 -1.0000 -1.0000 0934030 1576483754.80 151.5257 60.0023 32.0000 1.9686 1.9708 413.8029 414.3585 0.0843 -1.0000 -1.0000 0934155 1576483754.90 151.5257 60.0023 32.0000 1.9691 1.9713 413.9293 414.4855 0.0843 -1.0000 -1.0000 0934217 1576483755.00 151.5257 60.0023 32.0000 1.9683 1.9705 413.8933 414.4481 0.0841 -1.0000 -1.0000 0934280 1576483755.10 151.5257 60.0023 32.0000 1.9687 1.9709 413.9100 414.4642 0.0840 -1.0000 -1.0000 0934342 1576483755.20 151.4795 60.0023 32.0000 1.9681 1.9703 414.5647 415.1195 0.0839 -1.0000 -1.0000 0934405 1576483755.30 151.4780 60.0023 32.0000 1.9677 1.9699 414.9204 415.4744 0.0837 -1.0000 -1.0000 0934514 1576483755.40 151.4780 60.0023 32.0000 1.9683 1.9705 414.7374 415.2901 0.0836 -1.0000 -1.0000 0934576 1576483755.50 151.4780 60.0023 32.0000 1.9682 1.9703 415.2121 415.7655 0.0836 -1.0000 -1.0000 0934655 1576483755.60 151.4780 60.0023 32.0000 1.9692 1.9713 415.7982 416.3512 0.0834 -1.0000 -1.0000 0934717 1576483755.70 151.4836 60.0023 32.0000 1.9687 1.9708 416.0204 416.5738 0.0835 -1.0000 -1.0000 0934780 1576483755.80 151.5337 60.0023 32.0000 1.9682 1.9704 415.3481 415.9002 0.0834 -1.0000 -1.0000 0935014 1576483755.90 151.5337 60.0023 32.0000 1.9689 1.9711 414.7956 415.3465 0.0833 -1.0000 -1.0000 0935076 1576483756.00 151.5337 60.0023 32.0000 1.9687 1.9708 414.6737 415.2232 0.0832 -1.0000 -1.0000 0935139 1576483756.10 151.5337 60.0023 32.0000 1.9686 1.9708 414.8465 415.3958 0.0831 -1.0000 -1.0000 0935217 1576483756.20 151.5337 60.0023 32.0000 1.9681 1.9702 415.5734 416.1247 0.0832 -1.0000 -1.0000 0935280 1576483756.30 151.4574 60.0023 32.0000 1.9686 1.9708 417.9416 418.4957 0.0832 -1.0000 -1.0000 0935342 1576483756.40 151.4574 60.0023 32.0000 1.9685 1.9706 419.4555 420.0118 0.0832 -1.0000 -1.0000 0935795 1576483756.50 151.4574 60.0023 32.0000 1.9686 1.9707 420.2479 420.8042 0.0830 -1.0000 -1.0000 0935858 1576483756.60 151.4574 60.0023 32.0000 1.9689 1.9710 420.7472 421.3034 0.0829 -1.0000 -1.0000 0935921 1576483756.70 151.4574 60.0023 32.0000 1.9688 1.9710 421.2248 421.7826 0.0831 -1.0000 -1.0000 0935983 1576483756.80 151.4574 60.0023 32.0000 1.9682 1.9704 421.3715 421.9295 0.0830 -1.0000 -1.0000 0936045 1576483756.90 151.4574 60.0023 32.0000 1.9689 1.9711 421.5180 422.0751 0.0829 -1.0000 -1.0000 0936280 1576483757.00 151.4689 60.0023 32.0000 1.9688 1.9710 421.9891 422.5472 0.0830 -1.0000 -1.0000 0936342 1576483757.10 151.4689 60.0023 32.0000 1.9685 1.9707 421.9003 422.4582 0.0830 -1.0000 -1.0000 0936405 1576483757.20 151.4689 60.0023 32.0000 1.9689 1.9710 421.4797 422.0378 0.0831 -1.0000 -1.0000 0936467 1576483757.30 151.4689 60.0023 32.0000 1.9686 1.9708 420.8595 421.4166 0.0830 -1.0000 -1.0000 0936545 1576483757.40 151.4689 60.0023 32.0000 1.9687 1.9708 419.5324 420.0878 0.0831 -1.0000 -1.0000 0936608 1576483757.50 151.4692 60.0023 32.0000 1.9689 1.9710 419.0998 419.6555 0.0832 -1.0000 -1.0000 0936842 1576483757.60 151.4692 60.0023 32.0000 1.9683 1.9705 420.2974 420.8558 0.0833 -1.0000 -1.0000 0936905 1576483757.70 151.4692 60.0023 32.0000 1.9689 1.9711 422.0200 422.5802 0.0832 -1.0000 -1.0000 0937030 1576483757.80 151.4692 60.0023 32.0000 1.9687 1.9708 422.7505 423.3111 0.0832 -1.0000 -1.0000 0937092 1576483757.90 151.4692 60.0023 32.0000 1.9693 1.9714 422.8974 423.4569 0.0830 -1.0000 -1.0000 0937170 1576483758.00 151.4879 60.0023 32.0000 1.9691 1.9713 425.1290 425.6930 0.0833 -1.0000 -1.0000 0937233 1576483758.10 151.5002 60.0023 32.0000 1.9688 1.9709 426.7887 427.3546 0.0831 -1.0000 -1.0000 0937311 1576483758.20 151.5002 60.0023 32.0000 1.9689 1.9711 425.5066 426.0712 0.0833 -1.0000 -1.0000 0937373 1576483758.30 151.5002 60.0023 32.0000 1.9689 1.9710 421.1148 421.6742 0.0834 -1.0000 -1.0000 0937436 1576483758.40 151.5002 60.0023 32.0000 1.9690 1.9711 421.5601 422.1202 0.0834 -1.0000 -1.0000 0937514 1576483758.50 151.5002 60.0023 32.0000 1.9694 1.9716 424.6203 425.1853 0.0835 -1.0000 -1.0000 0937576 1576483758.60 151.5302 60.0023 32.0000 1.9691 1.9712 426.3381 426.9061 0.0836 -1.0000 -1.0000 0937639 1576483758.70 151.5453 60.0023 32.0000 1.9696 1.9718 427.2076 427.7775 0.0836 -1.0000 -1.0000 0937701 1576483758.80 151.5453 60.0023 32.0000 1.9693 1.9714 426.5686 427.1362 0.0836 -1.0000 -1.0000 0937764 1576483758.90 151.5453 60.0023 32.0000 1.9692 1.9713 425.7586 426.3274 0.0838 -1.0000 -1.0000 0938514 1576483759.00 151.5453 60.0023 32.0000 1.9692 1.9714 425.9652 426.5347 0.0838 -1.0000 -1.0000 0938592 1576483759.10 151.5453 60.0023 32.0000 1.9690 1.9712 426.5555 427.1250 0.0837 -1.0000 -1.0000 0938655 1576483759.20 151.4395 60.0023 32.0000 1.9692 1.9713 427.3405 427.9104 0.0836 -1.0000 -1.0000 0938717 1576483759.30 151.4395 60.0023 32.0000 1.9692 1.9713 427.4714 428.0423 0.0838 -1.0000 -1.0000 0938780 1576483759.40 151.4395 60.0023 32.0000 1.9690 1.9712 427.2288 427.8010 0.0840 -1.0000 -1.0000 0938842 1576483759.50 151.4395 60.0023 32.0000 1.9690 1.9711 427.8534 428.4257 0.0839 -1.0000 -1.0000 0938920 1576483759.60 151.4395 60.0023 32.0000 1.9691 1.9713 428.2473 428.8218 0.0842 -1.0000 -1.0000 0938983 1576483759.70 151.4425 60.0024 32.0000 1.9685 1.9707 429.5058 430.0837 0.0843 -1.0000 -1.0000 0939045 1576483759.80 151.4439 60.0025 32.0000 1.9692 1.9714 431.7276 432.3064 0.0841 -1.0000 -1.0000 0939123 1576483759.90 151.4439 60.0025 32.0000 1.9688 1.9710 433.5467 434.1266 0.0840 -1.0000 -1.0000 0939186 1576483760.00 151.4439 60.0025 32.0000 1.9688 1.9710 433.1148 433.6949 0.0839 -1.0000 -1.0000 0939248 1576483760.10 151.4439 60.0025 32.0000 1.9688 1.9710 432.5525 433.1318 0.0841 -1.0000 -1.0000 0939327 1576483760.20 151.4439 60.0025 32.0000 1.9694 1.9715 431.8244 432.4040 0.0842 -1.0000 -1.0000 0939389 1576483760.30 151.4723 60.0025 32.0000 1.9689 1.9710 430.5525 431.1311 0.0843 -1.0000 -1.0000 0939451 1576483760.40 151.4723 60.0025 32.0000 1.9689 1.9711 430.0667 430.6455 0.0844 -1.0000 -1.0000 0939530 1576483760.50 151.4723 60.0025 32.0000 1.9685 1.9707 430.6499 431.2286 0.0843 -1.0000 -1.0000 0939655 1576483760.60 151.4723 60.0025 32.0000 1.9691 1.9712 431.3102 431.8897 0.0844 -1.0000 -1.0000 0939717 1576483760.70 151.4723 60.0025 32.0000 1.9694 1.9716 431.8103 432.3919 0.0845 -1.0000 -1.0000 0939780 1576483760.80 151.4723 60.0025 32.0000 1.9687 1.9709 430.4132 430.9937 0.0846 -1.0000 -1.0000 0939842 1576483760.90 151.4723 60.0025 32.0000 1.9689 1.9711 428.5498 429.1266 0.0844 -1.0000 -1.0000 0939905 1576483761.00 151.4723 60.0025 32.0000 1.9688 1.9710 426.8533 427.4281 0.0845 -1.0000 -1.0000 0940264 1576483761.10 151.4723 60.0025 32.0000 1.9690 1.9712 425.8279 426.4014 0.0845 -1.0000 -1.0000 0940342 1576483761.20 151.4723 60.0025 32.0000 1.9680 1.9702 423.7366 424.3079 0.0846 -1.0000 -1.0000 0940405 1576483761.30 151.4723 60.0025 32.0000 1.9678 1.9700 423.1841 423.7550 0.0847 -1.0000 -1.0000 0940467 1576483761.40 151.5455 60.0025 32.0000 1.9684 1.9706 423.5972 424.1689 0.0846 -1.0000 -1.0000 0940530 1576483761.50 151.5455 60.0025 32.0000 1.9689 1.9710 423.7555 424.3268 0.0846 -1.0000 -1.0000 0940795 1576483761.60 151.5455 60.0025 32.0000 1.9688 1.9710 424.8974 425.4716 0.0849 -1.0000 -1.0000 0940858 1576483761.70 151.5455 60.0025 32.0000 1.9695 1.9717 426.7830 427.3594 0.0847 -1.0000 -1.0000 0940920 1576483761.80 151.5455 60.0025 32.0000 1.9697 1.9719 427.2775 427.8543 0.0847 -1.0000 -1.0000 0940983 1576483761.90 151.5395 60.0025 32.0000 1.9696 1.9718 426.5684 427.1444 0.0847 -1.0000 -1.0000 0941045 1576483762.00 151.5007 60.0025 32.0000 1.9683 1.9705 425.3699 425.9447 0.0847 -1.0000 -1.0000 0941405 1576483762.10 151.5007 60.0025 32.0000 1.9687 1.9709 424.6290 425.2016 0.0847 -1.0000 -1.0000 0941483 1576483762.20 151.5007 60.0025 32.0000 1.9687 1.9709 424.5525 425.1264 0.0848 -1.0000 -1.0000 0941545 1576483762.30 151.5007 60.0025 32.0000 1.9688 1.9710 424.3005 424.8730 0.0847 -1.0000 -1.0000 0941608 1576483762.40 151.5007 60.0025 32.0000 1.9690 1.9711 422.7472 423.3175 0.0846 -1.0000 -1.0000 0941670 1576483762.50 151.4999 60.0025 32.0000 1.9684 1.9706 422.0184 422.5878 0.0847 -1.0000 -1.0000 0941733 1576483762.60 151.4999 60.0025 32.0000 1.9685 1.9707 422.1614 422.7304 0.0846 -1.0000 -1.0000 0942076 1576483762.70 151.4999 60.0025 32.0000 1.9686 1.9708 422.3282 422.8975 0.0845 -1.0000 -1.0000 0942139 1576483762.80 151.4999 60.0025 32.0000 1.9688 1.9710 422.2261 422.7947 0.0845 -1.0000 -1.0000 0942202 1576483762.90 151.4999 60.0025 32.0000 1.9684 1.9706 422.4182 422.9871 0.0845 -1.0000 -1.0000 0942264 1576483763.00 151.4801 60.0025 32.0000 1.9691 1.9713 422.7442 423.3134 0.0845 -1.0000 -1.0000 0942342 1576483763.10 151.4760 60.0025 32.0000 1.9679 1.9701 422.8696 423.4384 0.0844 -1.0000 -1.0000 0942530 1576483763.20 151.4760 60.0025 32.0000 1.9672 1.9693 423.5566 424.1273 0.0844 -1.0000 -1.0000 0942592 1576483763.30 151.4760 60.0025 32.0000 1.9686 1.9708 423.7582 424.3282 0.0844 -1.0000 -1.0000 0942655 1576483763.40 151.4760 60.0025 32.0000 1.9694 1.9716 423.7591 424.3299 0.0845 -1.0000 -1.0000 0942717 1576483763.50 151.4788 60.0025 32.0000 1.9686 1.9708 424.6471 425.2188 0.0844 -1.0000 -1.0000 0942795 1576483763.60 151.5014 60.0025 32.0000 1.9688 1.9710 425.6080 426.1807 0.0844 -1.0000 -1.0000 0943030 1576483763.70 151.5014 60.0025 32.0000 1.9685 1.9707 426.4596 427.0333 0.0844 -1.0000 -1.0000 0943092 1576483763.80 151.5014 60.0025 32.0000 1.9691 1.9713 425.3997 425.9708 0.0841 -1.0000 -1.0000 0943155 1576483763.90 151.5014 60.0025 32.0000 1.9684 1.9705 424.9149 425.4835 0.0839 -1.0000 -1.0000 0943217 1576483764.00 151.5014 60.0025 32.0000 1.9690 1.9712 425.1399 425.7108 0.0843 -1.0000 -1.0000 0943280 1576483764.10 151.4909 60.0025 32.0000 1.9686 1.9707 425.2936 425.8645 0.0842 -1.0000 -1.0000 0943545 1576483764.20 151.4909 60.0025 32.0000 1.9689 1.9710 425.7759 426.3479 0.0843 -1.0000 -1.0000 0943608 1576483764.30 151.4909 60.0025 32.0000 1.9687 1.9709 426.6528 427.2253 0.0841 -1.0000 -1.0000 0943670 1576483764.40 151.4909 60.0025 32.0000 1.9693 1.9714 426.8523 427.4241 0.0841 -1.0000 -1.0000 0943748 1576483764.50 151.4909 60.0025 32.0000 1.9682 1.9704 426.8937 427.4663 0.0841 -1.0000 -1.0000 0943811 1576483764.60 151.4716 60.0025 32.0000 1.9682 1.9704 426.7024 427.2724 0.0839 -1.0000 -1.0000 0943873 1576483764.70 151.4579 60.0025 32.0000 1.9677 1.9699 426.4655 427.0369 0.0841 -1.0000 -1.0000 0943936 1576483764.80 151.4579 60.0025 32.0000 1.9683 1.9705 426.9904 427.5611 0.0837 -1.0000 -1.0000 0943998 1576483764.90 151.4579 60.0025 32.0000 1.9685 1.9706 427.2791 427.8518 0.0840 -1.0000 -1.0000 0944061 1576483765.00 151.4579 60.0025 32.0000 1.9687 1.9708 427.2502 427.8219 0.0840 -1.0000 -1.0000 0944139 1576483765.10 151.4579 60.0025 32.0000 1.9688 1.9710 427.8754 428.4480 0.0839 -1.0000 -1.0000 0944655 1576483765.20 151.4965 60.0025 32.0000 1.9682 1.9703 428.5260 429.1006 0.0841 -1.0000 -1.0000 0944701 1576483765.30 151.4965 60.0025 32.0000 1.9690 1.9712 430.3385 430.9151 0.0841 -1.0000 -1.0000 0944780 1576483765.40 151.4965 60.0025 32.0000 1.9689 1.9710 432.2413 432.8211 0.0841 -1.0000 -1.0000 0944842 1576483765.50 151.4965 60.0025 32.0000 1.9694 1.9715 433.2823 433.8622 0.0839 -1.0000 -1.0000 0944920 1576483765.60 151.4965 60.0025 32.0000 1.9692 1.9714 433.5442 434.1245 0.0840 -1.0000 -1.0000 0944983 1576483765.70 151.4965 60.0025 32.0000 1.9691 1.9713 432.8499 433.4294 0.0839 -1.0000 -1.0000 0945045 1576483765.80 151.5301 60.0025 32.0000 1.9691 1.9712 432.1872 432.7647 0.0839 -1.0000 -1.0000 0945123 1576483765.90 151.5301 60.0025 32.0000 1.9694 1.9715 431.8175 432.3951 0.0839 -1.0000 -1.0000 0945186 1576483766.00 151.5301 60.0025 32.0000 1.9697 1.9719 431.2761 431.8534 0.0840 -1.0000 -1.0000 0945233 1576483766.10 151.5301 60.0025 32.0000 1.9699 1.9720 432.2899 432.8698 0.0841 -1.0000 -1.0000 0945389 1576483766.20 151.5301 60.0025 32.0000 1.9693 1.9715 432.9097 433.4891 0.0839 -1.0000 -1.0000 0945451 1576483766.30 151.5077 60.0025 32.0000 1.9694 1.9716 432.3358 432.9148 0.0840 -1.0000 -1.0000 0945514 1576483766.40 151.4689 60.0025 32.0000 1.9691 1.9713 432.4750 433.0536 0.0840 -1.0000 -1.0000 0945576 1576483766.50 151.4689 60.0025 32.0000 1.9699 1.9720 432.8463 433.4255 0.0839 -1.0000 -1.0000 0945655 1576483766.60 151.4689 60.0025 32.0000 1.9696 1.9717 433.4447 434.0237 0.0838 -1.0000 -1.0000 0945780 1576483766.70 151.4689 60.0025 32.0000 1.9688 1.9709 433.8906 434.4711 0.0840 -1.0000 -1.0000 0945842 1576483766.80 151.4689 60.0025 32.0000 1.9693 1.9714 434.4414 435.0221 0.0838 -1.0000 -1.0000 0945905 1576483766.90 151.4689 60.0025 32.0000 1.9695 1.9716 434.2562 434.8359 0.0838 -1.0000 -1.0000 0945967 1576483767.00 151.4689 60.0025 32.0000 1.9689 1.9711 432.5307 433.1096 0.0840 -1.0000 -1.0000 0946045 1576483767.10 151.4689 60.0025 32.0000 1.9687 1.9709 430.7129 431.2890 0.0839 -1.0000 -1.0000 0946108 1576483767.20 151.4689 60.0025 32.0000 1.9683 1.9705 425.6089 426.1787 0.0840 -1.0000 -1.0000 0946280 1576483767.30 151.4689 60.0025 32.0000 1.9685 1.9707 421.0816 421.6466 0.0842 -1.0000 -1.0000 0946358 1576483767.40 151.4689 60.0025 32.0000 1.9690 1.9712 420.1011 420.6650 0.0842 -1.0000 -1.0000 0946420 1576483767.50 151.5212 60.0025 32.0000 1.9684 1.9706 421.0671 421.6335 0.0843 -1.0000 -1.0000 0946498 1576483767.60 151.5212 60.0025 32.0000 1.9691 1.9713 422.9055 423.4740 0.0844 -1.0000 -1.0000 0946561 1576483767.70 151.5212 60.0025 32.0000 1.9688 1.9710 423.0085 423.5758 0.0841 -1.0000 -1.0000 0947155 1576483767.80 151.5212 60.0025 32.0000 1.9688 1.9710 421.2398 421.8039 0.0840 -1.0000 -1.0000 0947217 1576483767.90 151.5212 60.0025 32.0000 1.9687 1.9709 421.0430 421.6068 0.0840 -1.0000 -1.0000 0947280 1576483768.00 151.5171 60.0025 32.0000 1.9691 1.9712 422.1310 422.6965 0.0840 -1.0000 -1.0000 0947342 1576483768.10 151.4982 60.0025 32.0000 1.9687 1.9709 422.5514 423.1174 0.0840 -1.0000 -1.0000 0947421 1576483768.20 151.4982 60.0025 32.0000 1.9687 1.9709 421.8976 422.4618 0.0838 -1.0000 -1.0000 0947780 1576483768.30 151.4982 60.0025 32.0000 1.9686 1.9708 422.2875 422.8531 0.0840 -1.0000 -1.0000 0947842 1576483768.40 151.4982 60.0025 32.0000 1.9679 1.9701 422.9850 423.5499 0.0838 -1.0000 -1.0000 0947921 1576483768.50 151.4982 60.0025 32.0000 1.9684 1.9706 422.6518 423.2175 0.0840 -1.0000 -1.0000 0947983 1576483768.60 151.5420 60.0025 32.0000 1.9687 1.9708 422.3961 422.9609 0.0839 -1.0000 -1.0000 0948045 1576483768.70 151.5420 60.0025 32.0000 1.9696 1.9718 422.3555 422.9206 0.0840 -1.0000 -1.0000 0948124 1576483768.80 151.5420 60.0025 32.0000 1.9693 1.9715 421.6521 422.2164 0.0839 -1.0000 -1.0000 0948186 1576483768.90 151.5420 60.0025 32.0000 1.9689 1.9711 422.1047 422.6682 0.0838 -1.0000 -1.0000 0948248 1576483769.00 151.5420 60.0025 32.0000 1.9695 1.9717 425.2336 425.8019 0.0838 -1.0000 -1.0000 0948311 1576483769.10 151.5210 60.0025 32.0000 1.9682 1.9704 428.0402 428.6126 0.0839 -1.0000 -1.0000 0948373 1576483769.20 151.4852 60.0025 32.0000 1.9685 1.9707 429.4082 429.9819 0.0838 -1.0000 -1.0000 0948561 1576483769.30 151.4852 60.0025 32.0000 1.9692 1.9713 430.5604 431.1358 0.0838 -1.0000 -1.0000 0948623 1576483769.40 151.4852 60.0025 32.0000 1.9689 1.9710 431.6811 432.2582 0.0839 -1.0000 -1.0000 0948686 1576483769.50 151.4852 60.0025 32.0000 1.9685 1.9706 432.9028 433.4817 0.0839 -1.0000 -1.0000 0948764 1576483769.60 151.4852 60.0025 32.0000 1.9694 1.9716 433.6969 434.2776 0.0840 -1.0000 -1.0000 0948826 1576483769.70 151.4507 60.0020 32.0000 1.9687 1.9709 435.1751 435.7567 0.0838 -1.0000 -1.0000 0949123 1576483769.80 151.4507 60.0020 32.0000 1.9690 1.9711 434.7067 435.2883 0.0839 -1.0000 -1.0000 0949186 1576483769.90 151.4507 60.0020 32.0000 1.9690 1.9712 436.2810 436.8645 0.0839 -1.0000 -1.0000 0949248 1576483770.00 151.4507 60.0020 32.0000 1.9691 1.9713 438.5776 439.1650 0.0840 -1.0000 -1.0000 0949311 1576483770.10 151.4507 60.0020 32.0000 1.9683 1.9704 436.8460 437.4299 0.0839 -1.0000 -1.0000 0949389 1576483770.20 151.4507 60.0020 32.0000 1.9687 1.9709 438.1674 438.7535 0.0839 -1.0000 -1.0000 0949451 1576483770.30 151.4507 60.0020 32.0000 1.9689 1.9711 441.4966 442.0877 0.0840 -1.0000 -1.0000 0949514 1576483770.40 151.4507 60.0020 32.0000 1.9691 1.9713 441.4787 442.0719 0.0843 -1.0000 -1.0000 0949592 1576483770.50 151.4908 60.0020 32.0000 1.9704 1.9726 441.8179 442.4102 0.0840 -1.0000 -1.0000 0949655 1576483770.60 151.4908 60.0020 32.0000 1.9695 1.9717 440.5743 441.1643 0.0840 -1.0000 -1.0000 0949717 1576483770.70 151.4908 60.0020 32.0000 1.9695 1.9717 438.1581 438.7470 0.0843 -1.0000 -1.0000 0949795 1576483770.80 151.4908 60.0020 32.0000 1.9697 1.9719 437.9298 438.5169 0.0841 -1.0000 -1.0000 0950076 1576483770.90 151.4908 60.0020 32.0000 1.9696 1.9717 438.5157 439.1042 0.0842 -1.0000 -1.0000 0950139 1576483771.00 151.4908 60.0020 32.0000 1.9697 1.9718 440.4295 441.0210 0.0842 -1.0000 -1.0000 0950217 1576483771.10 151.4908 60.0020 32.0000 1.9696 1.9718 440.4430 441.0348 0.0843 -1.0000 -1.0000 0950280 1576483771.20 151.4619 60.0020 32.0000 1.9688 1.9710 438.8280 439.4181 0.0843 -1.0000 -1.0000 0950342 1576483771.30 151.4619 60.0020 32.0000 1.9685 1.9707 437.2958 437.8833 0.0842 -1.0000 -1.0000 0950764 1576483771.40 151.4619 60.0020 32.0000 1.9689 1.9711 438.2490 438.8357 0.0841 -1.0000 -1.0000 0950826 1576483771.50 151.4619 60.0020 32.0000 1.9700 1.9721 437.9012 438.4896 0.0843 -1.0000 -1.0000 0950905 1576483771.60 151.4619 60.0020 32.0000 1.9695 1.9717 437.0768 437.6656 0.0846 -1.0000 -1.0000 0950967 1576483771.70 151.5237 60.0020 32.0000 1.9694 1.9716 436.7501 437.3380 0.0844 -1.0000 -1.0000 0951030 1576483771.80 151.5252 60.0020 32.0000 1.9693 1.9715 436.7793 437.3669 0.0843 -1.0000 -1.0000 0951311 1576483771.90 151.5252 60.0020 32.0000 1.9694 1.9715 434.0743 434.6576 0.0843 -1.0000 -1.0000 0951373 1576483772.00 151.5252 60.0020 32.0000 1.9693 1.9715 432.1494 432.7317 0.0844 -1.0000 -1.0000 0951436 1576483772.10 151.5252 60.0020 32.0000 1.9695 1.9717 430.6469 431.2257 0.0843 -1.0000 -1.0000 0951514 1576483772.20 151.5252 60.0020 32.0000 1.9683 1.9705 429.1613 429.7384 0.0844 -1.0000 -1.0000 0951576 1576483772.30 151.5209 60.0020 32.0000 1.9692 1.9714 433.6184 434.2013 0.0843 -1.0000 -1.0000 0951780 1576483772.40 151.4771 60.0020 32.0000 1.9688 1.9710 439.7854 440.3765 0.0843 -1.0000 -1.0000 0951858 1576483772.50 151.4771 60.0020 32.0000 1.9694 1.9716 441.2419 441.8346 0.0842 -1.0000 -1.0000 0951921 1576483772.60 151.4771 60.0020 32.0000 1.9692 1.9714 440.3746 440.9679 0.0845 -1.0000 -1.0000 0951983 1576483772.70 151.4771 60.0020 32.0000 1.9694 1.9716 435.5540 436.1396 0.0843 -1.0000 -1.0000 0952061 1576483772.80 151.4771 60.0020 32.0000 1.9690 1.9712 430.6654 431.2442 0.0843 -1.0000 -1.0000 0952124 1576483772.90 151.5259 60.0020 32.0000 1.9690 1.9712 428.8625 429.4398 0.0844 -1.0000 -1.0000 0952186 1576483773.00 151.5259 60.0020 32.0000 1.9698 1.9720 430.4134 430.9910 0.0842 -1.0000 -1.0000 0952248 1576483773.10 151.5259 60.0020 32.0000 1.9696 1.9718 434.3524 434.9369 0.0845 -1.0000 -1.0000 0952311 1576483773.20 151.5259 60.0020 32.0000 1.9699 1.9721 437.5626 438.1520 0.0844 -1.0000 -1.0000 0952373 1576483773.30 151.5259 60.0020 32.0000 1.9698 1.9720 439.5194 440.1102 0.0843 -1.0000 -1.0000 0952514 1576483773.40 151.4996 60.0020 32.0000 1.9694 1.9716 438.7973 439.3867 0.0842 -1.0000 -1.0000 0952576 1576483773.50 151.4539 60.0020 32.0000 1.9688 1.9710 438.0098 438.5994 0.0845 -1.0000 -1.0000 0952655 1576483773.60 151.4539 60.0020 32.0000 1.9692 1.9714 438.8856 439.4771 0.0845 -1.0000 -1.0000 0952717 1576483773.70 151.4539 60.0020 32.0000 1.9693 1.9714 440.4301 441.0240 0.0846 -1.0000 -1.0000 0952780 1576483773.80 151.4539 60.0020 32.0000 1.9689 1.9711 440.6813 441.2750 0.0845 -1.0000 -1.0000 0952842 1576483773.90 151.4539 60.0020 32.0000 1.9691 1.9713 437.0146 437.6027 0.0845 -1.0000 -1.0000 0953030 1576483774.00 151.4569 60.0020 32.0000 1.9691 1.9713 433.8117 434.3965 0.0846 -1.0000 -1.0000 0953092 1576483774.10 151.4739 60.0020 32.0000 1.9694 1.9716 434.0390 434.6272 0.0849 -1.0000 -1.0000 0953155 1576483774.20 151.4739 60.0020 32.0000 1.9685 1.9707 434.7631 435.3496 0.0846 -1.0000 -1.0000 0953217 1576483774.30 151.4739 60.0020 32.0000 1.9691 1.9712 436.6795 437.2682 0.0846 -1.0000 -1.0000 0953280 1576483774.40 151.4739 60.0020 32.0000 1.9693 1.9715 440.3739 440.9681 0.0846 -1.0000 -1.0000 0953826 1576483774.50 151.4739 60.0020 32.0000 1.9691 1.9713 442.3574 442.9546 0.0847 -1.0000 -1.0000 0953889 1576483774.60 151.4751 60.0016 32.0000 1.9691 1.9713 439.9897 440.5844 0.0848 -1.0000 -1.0000 0953983 1576483774.70 151.4751 60.0016 32.0000 1.9688 1.9710 440.2884 440.8825 0.0846 -1.0000 -1.0000 0954045 1576483774.80 151.4751 60.0016 32.0000 1.9687 1.9709 440.1377 440.7317 0.0847 -1.0000 -1.0000 0954108 1576483774.90 151.4751 60.0016 32.0000 1.9693 1.9715 437.3956 437.9864 0.0847 -1.0000 -1.0000 0954170 1576483775.00 151.4751 60.0016 32.0000 1.9686 1.9707 435.3668 435.9552 0.0848 -1.0000 -1.0000 0954248 1576483775.10 151.4736 60.0016 32.0000 1.9692 1.9714 434.8927 435.4805 0.0848 -1.0000 -1.0000 0954311 1576483775.20 151.4724 60.0016 32.0000 1.9690 1.9712 433.4570 434.0441 0.0850 -1.0000 -1.0000 0954373 1576483775.30 151.4724 60.0016 32.0000 1.9691 1.9713 431.9456 432.5299 0.0849 -1.0000 -1.0000 0954451 1576483775.40 151.4724 60.0016 32.0000 1.9689 1.9711 432.5158 433.1013 0.0849 -1.0000 -1.0000 0954686 1576483775.50 151.4724 60.0016 32.0000 1.9685 1.9706 432.6078 433.1942 0.0851 -1.0000 -1.0000 0954748 1576483775.60 151.4724 60.0016 32.0000 1.9689 1.9711 431.5131 432.0979 0.0849 -1.0000 -1.0000 0954826 1576483775.70 151.5121 60.0016 32.0000 1.9695 1.9717 430.5836 431.1675 0.0851 -1.0000 -1.0000 0954889 1576483775.80 151.5121 60.0016 32.0000 1.9695 1.9717 429.5162 430.0981 0.0850 -1.0000 -1.0000 0954951 1576483775.90 151.5121 60.0016 32.0000 1.9690 1.9712 428.6978 429.2783 0.0850 -1.0000 -1.0000 0955014 1576483776.00 151.5121 60.0016 32.0000 1.9693 1.9715 428.1584 428.7383 0.0849 -1.0000 -1.0000 0955139 1576483776.10 151.5121 60.0016 32.0000 1.9690 1.9712 428.8650 429.4465 0.0850 -1.0000 -1.0000 0955217 1576483776.20 151.5159 60.0016 32.0000 1.9694 1.9716 428.9971 429.5779 0.0849 -1.0000 -1.0000 0955280 1576483776.30 151.5163 60.0016 32.0000 1.9690 1.9712 428.6129 429.1931 0.0849 -1.0000 -1.0000 0955342 1576483776.40 151.5163 60.0016 32.0000 1.9695 1.9717 428.5271 429.1078 0.0850 -1.0000 -1.0000 0955421 1576483776.50 151.5163 60.0016 32.0000 1.9693 1.9715 428.4446 429.0251 0.0851 -1.0000 -1.0000 0955795 1576483776.60 151.5163 60.0016 32.0000 1.9692 1.9714 428.1679 428.7492 0.0852 -1.0000 -1.0000 0955858 1576483776.70 151.5163 60.0016 32.0000 1.9694 1.9716 426.2200 426.7976 0.0850 -1.0000 -1.0000 0955936 1576483776.80 151.5298 60.0016 32.0000 1.9682 1.9704 424.2982 424.8732 0.0850 -1.0000 -1.0000 0955998 1576483776.90 151.5367 60.0016 32.0000 1.9688 1.9710 425.6681 426.2450 0.0850 -1.0000 -1.0000 0956061 1576483777.00 151.5367 60.0016 32.0000 1.9692 1.9714 428.1385 428.7189 0.0850 -1.0000 -1.0000 0956311 1576483777.10 151.5367 60.0016 32.0000 1.9694 1.9716 429.5303 430.1115 0.0849 -1.0000 -1.0000 0956373 1576483777.20 151.5367 60.0016 32.0000 1.9694 1.9716 428.3433 428.9236 0.0850 -1.0000 -1.0000 0956436 1576483777.30 151.5367 60.0016 32.0000 1.9690 1.9712 426.9599 427.5389 0.0851 -1.0000 -1.0000 0956498 1576483777.40 151.5439 60.0016 32.0000 1.9683 1.9705 427.6785 428.2582 0.0850 -1.0000 -1.0000 0956561 1576483777.50 151.5439 60.0016 32.0000 1.9701 1.9723 426.8451 427.4231 0.0849 -1.0000 -1.0000 0957155 1576483777.60 151.5439 60.0016 32.0000 1.9695 1.9717 424.4515 425.0265 0.0849 -1.0000 -1.0000 0957217 1576483777.70 151.5439 60.0016 32.0000 1.9697 1.9719 428.2490 428.8284 0.0849 -1.0000 -1.0000 0957280 1576483777.80 151.5439 60.0016 32.0000 1.9702 1.9724 435.0215 435.6100 0.0848 -1.0000 -1.0000 0957358 1576483777.90 151.5510 60.0016 32.0000 1.9704 1.9726 435.3476 435.9374 0.0850 -1.0000 -1.0000 0957421 1576483778.00 151.5557 60.0016 32.0000 1.9694 1.9716 427.7131 428.2923 0.0849 -1.0000 -1.0000 0958061 1576483778.10 151.5557 60.0016 32.0000 1.9689 1.9711 423.8229 424.3965 0.0849 -1.0000 -1.0000 0958155 1576483778.20 151.5557 60.0016 32.0000 1.9689 1.9711 422.7159 423.2889 0.0851 -1.0000 -1.0000 0958217 1576483778.30 151.5557 60.0016 32.0000 1.9689 1.9711 421.4836 422.0539 0.0849 -1.0000 -1.0000 0958280 1576483778.40 151.5557 60.0016 32.0000 1.9687 1.9709 422.6674 423.2389 0.0848 -1.0000 -1.0000 0958358 1576483778.50 151.5169 60.0016 32.0000 1.9688 1.9710 423.9900 424.5628 0.0847 -1.0000 -1.0000 0958420 1576483778.60 151.5169 60.0016 32.0000 1.9687 1.9709 424.4171 424.9901 0.0847 -1.0000 -1.0000 0958483 1576483778.70 151.5169 60.0016 32.0000 1.9686 1.9708 425.4251 426.0000 0.0848 -1.0000 -1.0000 0958545 1576483778.80 151.5169 60.0016 32.0000 1.9690 1.9712 425.3570 425.9309 0.0846 -1.0000 -1.0000 0958608 1576483778.90 151.5169 60.0016 32.0000 1.9688 1.9710 420.5238 421.0915 0.0847 -1.0000 -1.0000 0958686 1576483779.00 151.5120 60.0016 32.0000 1.9690 1.9712 417.4303 417.9935 0.0846 -1.0000 -1.0000 0958748 1576483779.10 151.5082 60.0016 32.0000 1.9689 1.9710 416.8142 417.3767 0.0847 -1.0000 -1.0000 0958811 1576483779.20 151.5082 60.0016 32.0000 1.9692 1.9714 420.1437 420.7109 0.0846 -1.0000 -1.0000 0958873 1576483779.30 151.5082 60.0016 32.0000 1.9692 1.9714 423.0484 423.6189 0.0846 -1.0000 -1.0000 0958951 1576483779.40 151.5082 60.0016 32.0000 1.9687 1.9709 421.3327 421.9004 0.0845 -1.0000 -1.0000 0959014 1576483779.50 151.5082 60.0016 32.0000 1.9683 1.9705 418.5239 419.0881 0.0846 -1.0000 -1.0000 0959092 1576483779.60 151.5109 60.0018 32.0000 1.9691 1.9713 417.9241 418.4871 0.0845 -1.0000 -1.0000 0959155 1576483779.70 151.5117 60.0019 32.0000 1.9687 1.9709 419.1162 419.6801 0.0844 -1.0000 -1.0000 0959217 1576483779.80 151.5117 60.0019 32.0000 1.9687 1.9709 419.8715 420.4356 0.0843 -1.0000 -1.0000 0959280 1576483779.90 151.5117 60.0019 32.0000 1.9690 1.9712 418.6342 419.1974 0.0844 -1.0000 -1.0000 0959342 1576483780.00 151.5117 60.0019 32.0000 1.9685 1.9706 416.3854 416.9453 0.0843 -1.0000 -1.0000 0959405 1576483780.10 151.5117 60.0019 32.0000 1.9683 1.9705 415.3429 415.9001 0.0842 -1.0000 -1.0000 0959811 1576483780.20 151.5117 60.0019 32.0000 1.9685 1.9707 415.1611 415.7184 0.0842 -1.0000 -1.0000 0959889 1576483780.30 151.5037 60.0019 32.0000 1.9683 1.9704 415.3725 415.9299 0.0842 -1.0000 -1.0000 0959951 1576483780.40 151.4603 60.0019 32.0000 1.9678 1.9700 415.8397 416.3974 0.0841 -1.0000 -1.0000 1000014 1576483780.50 151.4603 60.0019 32.0000 1.9689 1.9711 416.4725 417.0316 0.0843 -1.0000 -1.0000 1000077 1576483780.60 151.4603 60.0019 32.0000 1.9680 1.9701 417.5303 418.0904 0.0841 -1.0000 -1.0000 1000139 1576483780.70 151.4603 60.0019 32.0000 1.9685 1.9707 420.0301 420.5930 0.0840 -1.0000 -1.0000 1000217 1576483780.80 151.4603 60.0019 32.0000 1.9690 1.9712 422.8487 423.4141 0.0839 -1.0000 -1.0000 1000280 1576483780.90 151.5044 60.0019 32.0000 1.9685 1.9707 424.1435 424.7115 0.0840 -1.0000 -1.0000 1000498 1576483781.00 151.5044 60.0019 32.0000 1.9687 1.9709 422.8012 423.3670 0.0839 -1.0000 -1.0000 1000577 1576483781.10 151.5044 60.0019 32.0000 1.9689 1.9711 420.9364 421.4993 0.0839 -1.0000 -1.0000 1000639 1576483781.20 151.5044 60.0019 32.0000 1.9687 1.9709 419.6946 420.2570 0.0840 -1.0000 -1.0000 1000701 1576483781.30 151.5044 60.0019 32.0000 1.9684 1.9706 419.0576 419.6177 0.0838 -1.0000 -1.0000 1000795 1576483781.40 151.5014 60.0019 32.0000 1.9680 1.9701 418.4040 418.9636 0.0839 -1.0000 -1.0000 1000858 1576483781.50 151.4346 60.0019 32.0000 1.9682 1.9704 419.0921 419.6512 0.0837 -1.0000 -1.0000 1000936 1576483781.60 151.4346 60.0019 32.0000 1.9685 1.9706 419.9068 420.4677 0.0838 -1.0000 -1.0000 1001030 1576483781.70 151.4346 60.0019 32.0000 1.9688 1.9710 420.0650 420.6264 0.0838 -1.0000 -1.0000 1001092 1576483781.80 151.4346 60.0019 32.0000 1.9686 1.9708 421.1023 421.6645 0.0838 -1.0000 -1.0000 1001155 1576483781.90 151.4346 60.0019 32.0000 1.9689 1.9711 421.2811 421.8442 0.0839 -1.0000 -1.0000 1001217 1576483782.00 151.4346 60.0019 32.0000 1.9682 1.9704 421.0756 421.6379 0.0837 -1.0000 -1.0000 1001280 1576483782.10 151.4346 60.0019 32.0000 1.9686 1.9708 422.0020 422.5662 0.0838 -1.0000 -1.0000 1001780 1576483782.20 151.4346 60.0019 32.0000 1.9676 1.9698 423.3938 423.9598 0.0839 -1.0000 -1.0000 1001842 1576483782.30 151.4346 60.0019 32.0000 1.9684 1.9706 424.1211 424.6881 0.0838 -1.0000 -1.0000 1001905 1576483782.40 151.4346 60.0019 32.0000 1.9691 1.9712 424.6566 425.2244 0.0839 -1.0000 -1.0000 1001983 1576483782.50 151.4346 60.0019 32.0000 1.9694 1.9716 426.2005 426.7700 0.0837 -1.0000 -1.0000 1002045 1576483782.60 151.4187 60.0019 32.0000 1.9692 1.9713 426.3653 426.9341 0.0837 -1.0000 -1.0000 1002280 1576483782.70 151.4187 60.0019 32.0000 1.9693 1.9715 426.3302 426.8996 0.0838 -1.0000 -1.0000 1002358 1576483782.80 151.4187 60.0019 32.0000 1.9693 1.9714 426.2932 426.8633 0.0839 -1.0000 -1.0000 1002420 1576483782.90 151.4187 60.0019 32.0000 1.9682 1.9704 424.7587 425.3272 0.0839 -1.0000 -1.0000 1002483 1576483783.00 151.4187 60.0019 32.0000 1.9684 1.9705 425.6977 426.2680 0.0841 -1.0000 -1.0000 1002561 1576483783.10 151.4747 60.0019 32.0000 1.9689 1.9711 429.0159 429.5878 0.0837 -1.0000 -1.0000 1002623 1576483783.20 151.4809 60.0019 32.0000 1.9694 1.9716 430.7719 431.3481 0.0839 -1.0000 -1.0000 1002701 1576483783.30 151.4809 60.0019 32.0000 1.9698 1.9720 432.9676 433.5468 0.0839 -1.0000 -1.0000 1002764 1576483783.40 151.4809 60.0019 32.0000 1.9698 1.9720 439.9118 440.4999 0.0839 -1.0000 -1.0000 1002827 1576483783.50 151.4809 60.0019 32.0000 1.9697 1.9718 440.7193 441.3084 0.0838 -1.0000 -1.0000 1002905 1576483783.60 151.4809 60.0019 32.0000 1.9699 1.9721 442.1157 442.7064 0.0838 -1.0000 -1.0000 1002967 1576483783.70 151.5146 60.0019 32.0000 1.9701 1.9722 442.8147 443.4068 0.0839 -1.0000 -1.0000 1003295 1576483783.80 151.5146 60.0019 32.0000 1.9701 1.9723 436.6549 437.2400 0.0841 -1.0000 -1.0000 1003373 1576483783.90 151.5146 60.0019 32.0000 1.9692 1.9713 430.0226 430.5999 0.0842 -1.0000 -1.0000 1003436 1576483784.00 151.5146 60.0019 32.0000 1.9694 1.9716 427.9235 428.4965 0.0840 -1.0000 -1.0000 1003498 1576483784.10 151.5146 60.0019 32.0000 1.9690 1.9711 428.3709 428.9450 0.0841 -1.0000 -1.0000 1003561 1576483784.20 151.5146 60.0019 32.0000 1.9697 1.9719 430.7007 431.2786 0.0842 -1.0000 -1.0000 1003624 1576483784.30 151.5120 60.0019 32.0000 1.9702 1.9724 437.8840 438.4712 0.0841 -1.0000 -1.0000 1003686 1576483784.40 151.5114 60.0019 32.0000 1.9705 1.9727 443.3576 443.9532 0.0844 -1.0000 -1.0000 1003764 1576483784.50 151.5114 60.0019 32.0000 1.9705 1.9726 444.2687 444.8650 0.0842 -1.0000 -1.0000 1003826 1576483784.60 151.5114 60.0019 32.0000 1.9697 1.9719 439.9995 440.5898 0.0842 -1.0000 -1.0000 1003889 1576483784.70 151.5114 60.0019 32.0000 1.9698 1.9720 435.4070 435.9917 0.0842 -1.0000 -1.0000 1004436 1576483784.80 151.5114 60.0019 32.0000 1.9694 1.9715 434.5936 435.1775 0.0843 -1.0000 -1.0000 1004498 1576483784.90 151.5553 60.0013 32.0000 1.9691 1.9712 434.4245 435.0084 0.0843 -1.0000 -1.0000 1004561 1576483785.00 151.5553 60.0013 32.0000 1.9690 1.9712 435.2804 435.8661 0.0845 -1.0000 -1.0000 1004639 1576483785.10 151.5553 60.0013 32.0000 1.9700 1.9722 430.8880 431.4678 0.0844 -1.0000 -1.0000 1004701 1576483785.20 151.5553 60.0013 32.0000 1.9694 1.9716 430.2290 430.8071 0.0843 -1.0000 -1.0000 1004764 1576483785.30 151.5553 60.0013 32.0000 1.9702 1.9723 431.4229 432.0025 0.0843 -1.0000 -1.0000 1004842 1576483785.40 151.4625 60.0013 32.0000 1.9701 1.9723 429.6534 430.2317 0.0845 -1.0000 -1.0000 1004905 1576483785.50 151.4625 60.0013 32.0000 1.9687 1.9709 425.9999 426.5734 0.0844 -1.0000 -1.0000 1004967 1576483785.60 151.4625 60.0013 32.0000 1.9693 1.9715 423.1895 423.7591 0.0845 -1.0000 -1.0000 1005045 1576483785.70 151.4625 60.0013 32.0000 1.9688 1.9710 422.0512 422.6191 0.0845 -1.0000 -1.0000 1005092 1576483785.80 151.4625 60.0013 32.0000 1.9693 1.9715 420.4577 421.0242 0.0845 -1.0000 -1.0000 1005170 1576483785.90 151.4643 60.0013 32.0000 1.9692 1.9714 419.9057 420.4720 0.0846 -1.0000 -1.0000 1005233 1576483786.00 151.4809 60.0013 32.0000 1.9687 1.9709 419.7413 420.3064 0.0845 -1.0000 -1.0000 1005295 1576483786.10 151.4809 60.0013 32.0000 1.9686 1.9708 419.0396 419.6046 0.0845 -1.0000 -1.0000 1005373 1576483786.20 151.4809 60.0013 32.0000 1.9688 1.9710 418.4322 418.9949 0.0843 -1.0000 -1.0000 1005545 1576483786.30 151.4809 60.0013 32.0000 1.9688 1.9710 418.4712 419.0357 0.0846 -1.0000 -1.0000 1005608 1576483786.40 151.4809 60.0013 32.0000 1.9688 1.9710 417.3265 417.8894 0.0845 -1.0000 -1.0000 1005686 1576483786.50 151.4809 60.0013 32.0000 1.9687 1.9708 416.7668 417.3267 0.0842 -1.0000 -1.0000 1005748 1576483786.60 151.4809 60.0013 32.0000 1.9684 1.9706 417.0973 417.6588 0.0844 -1.0000 -1.0000 1005811 1576483786.70 151.4809 60.0013 32.0000 1.9680 1.9702 419.5024 420.0666 0.0844 -1.0000 -1.0000 1006061 1576483786.80 151.4809 60.0013 32.0000 1.9685 1.9707 422.6824 423.2512 0.0844 -1.0000 -1.0000 1006124 1576483786.90 151.4809 60.0013 32.0000 1.9690 1.9712 421.4285 421.9962 0.0845 -1.0000 -1.0000 1006186 1576483787.00 151.4809 60.0013 32.0000 1.9694 1.9716 418.8609 419.4259 0.0846 -1.0000 -1.0000 1006248 1576483787.10 151.4998 60.0013 32.0000 1.9691 1.9713 420.7609 421.3281 0.0845 -1.0000 -1.0000 1006311 1576483787.20 151.5359 60.0013 32.0000 1.9689 1.9711 420.8461 421.4134 0.0846 -1.0000 -1.0000 1006389 1576483787.30 151.5359 60.0013 32.0000 1.9696 1.9718 418.7099 419.2730 0.0843 -1.0000 -1.0000 1006530 1576483787.40 151.5359 60.0013 32.0000 1.9690 1.9712 417.5680 418.1299 0.0845 -1.0000 -1.0000 1006592 1576483787.50 151.5359 60.0013 32.0000 1.9688 1.9710 416.5649 417.1267 0.0845 -1.0000 -1.0000 1006655 1576483787.60 151.5359 60.0013 32.0000 1.9690 1.9712 415.6176 416.1775 0.0845 -1.0000 -1.0000 1006717 1576483787.70 151.5108 60.0013 32.0000 1.9682 1.9704 415.1042 415.6638 0.0845 -1.0000 -1.0000 1006780 1576483787.80 151.5108 60.0013 32.0000 1.9688 1.9710 414.8597 415.4180 0.0844 -1.0000 -1.0000 1007592 1576483787.90 151.5108 60.0013 32.0000 1.9684 1.9706 414.8095 415.3673 0.0843 -1.0000 -1.0000 1007670 1576483788.00 151.5108 60.0013 32.0000 1.9694 1.9716 415.2423 415.7997 0.0842 -1.0000 -1.0000 1007795 1576483788.10 151.5108 60.0013 32.0000 1.9691 1.9713 416.3117 416.8711 0.0843 -1.0000 -1.0000 1007873 1576483788.20 151.5108 60.0013 32.0000 1.9687 1.9709 416.7672 417.3267 0.0842 -1.0000 -1.0000 1007936 1576483788.30 151.4817 60.0013 32.0000 1.9690 1.9712 417.1947 417.7542 0.0841 -1.0000 -1.0000 1007998 1576483788.40 151.4817 60.0013 32.0000 1.9697 1.9719 418.1794 418.7407 0.0841 -1.0000 -1.0000 1008061 1576483788.50 151.4817 60.0013 32.0000 1.9693 1.9715 418.6720 419.2330 0.0841 -1.0000 -1.0000 1008124 1576483788.60 151.4817 60.0013 32.0000 1.9696 1.9718 418.7327 419.2941 0.0841 -1.0000 -1.0000 1008186 1576483788.70 151.4817 60.0013 32.0000 1.9692 1.9714 418.9725 419.5332 0.0839 -1.0000 -1.0000 1008264 1576483788.80 151.4817 60.0013 32.0000 1.9699 1.9720 419.0515 419.6129 0.0841 -1.0000 -1.0000 1008327 1576483788.90 151.4593 60.0013 32.0000 1.9698 1.9719 418.5784 419.1392 0.0840 -1.0000 -1.0000 1008389 1576483789.00 151.4593 60.0013 32.0000 1.9692 1.9713 418.0353 418.5952 0.0840 -1.0000 -1.0000 1008467 1576483789.10 151.4593 60.0013 32.0000 1.9690 1.9712 418.2032 418.7640 0.0841 -1.0000 -1.0000 1008530 1576483789.20 151.4593 60.0013 32.0000 1.9690 1.9711 418.3880 418.9489 0.0841 -1.0000 -1.0000 1008592 1576483789.30 151.4593 60.0013 32.0000 1.9692 1.9713 418.3066 418.8672 0.0841 -1.0000 -1.0000 1008905 1576483789.40 151.5467 60.0013 32.0000 1.9697 1.9719 419.1479 419.7087 0.0839 -1.0000 -1.0000 1008967 1576483789.50 151.5467 60.0013 32.0000 1.9699 1.9721 419.0934 419.6538 0.0839 -1.0000 -1.0000 1009045 1576483789.60 151.5467 60.0013 32.0000 1.9696 1.9718 417.9636 418.5240 0.0841 -1.0000 -1.0000 1009108 1576483789.70 151.4640 60.0023 32.0000 1.9688 1.9710 417.8459 418.4057 0.0840 -1.0000 -1.0000 1009170 1576483789.80 151.4640 60.0023 32.0000 1.9693 1.9715 419.2228 419.7842 0.0840 -1.0000 -1.0000 1009233 1576483789.90 151.4640 60.0023 32.0000 1.9692 1.9713 422.0396 422.6063 0.0843 -1.0000 -1.0000 1009295 1576483790.00 151.4640 60.0023 32.0000 1.9702 1.9724 424.9481 425.5188 0.0842 -1.0000 -1.0000 1009358 1576483790.10 151.4640 60.0023 32.0000 1.9694 1.9716 427.5093 428.0826 0.0841 -1.0000 -1.0000 1009436 1576483790.20 151.4640 60.0023 32.0000 1.9696 1.9718 428.4286 429.0028 0.0841 -1.0000 -1.0000 1009498 1576483790.30 151.4640 60.0023 32.0000 1.9703 1.9725 429.1666 429.7420 0.0841 -1.0000 -1.0000 1009561 1576483790.40 151.4640 60.0023 32.0000 1.9699 1.9721 429.2740 429.8508 0.0842 -1.0000 -1.0000 1009639 1576483790.50 151.4640 60.0023 32.0000 1.9698 1.9719 429.6243 430.2004 0.0841 -1.0000 -1.0000 1009686 1576483790.60 151.4640 60.0023 32.0000 1.9701 1.9723 430.1601 430.7364 0.0840 -1.0000 -1.0000 1009764 1576483790.70 151.4521 60.0023 32.0000 1.9697 1.9719 429.5469 430.1231 0.0842 -1.0000 -1.0000 1009827 1576483790.80 151.4521 60.0023 32.0000 1.9703 1.9725 427.3066 427.8802 0.0842 -1.0000 -1.0000 1009889 1576483790.90 151.4521 60.0023 32.0000 1.9693 1.9715 423.9397 424.5080 0.0841 -1.0000 -1.0000 1010389 1576483791.00 151.4521 60.0023 32.0000 1.9697 1.9719 421.4518 422.0174 0.0842 -1.0000 -1.0000 1010451 1576483791.10 151.4521 60.0023 32.0000 1.9694 1.9715 420.1940 420.7575 0.0841 -1.0000 -1.0000 1010514 1576483791.20 151.4521 60.0023 32.0000 1.9689 1.9711 419.3476 419.9097 0.0841 -1.0000 -1.0000 1010576 1576483791.30 151.4521 60.0023 32.0000 1.9691 1.9713 418.9178 419.4794 0.0841 -1.0000 -1.0000 1010655 1576483791.40 151.4521 60.0023 32.0000 1.9691 1.9713 418.4573 419.0172 0.0839 -1.0000 -1.0000 1011045 1576483791.50 151.4521 60.0023 32.0000 1.9688 1.9710 418.0064 418.5673 0.0841 -1.0000 -1.0000 1011123 1576483791.60 151.4521 60.0023 32.0000 1.9682 1.9704 418.0833 418.6427 0.0840 -1.0000 -1.0000 1011186 1576483791.70 151.4521 60.0023 32.0000 1.9691 1.9713 418.3210 418.8818 0.0841 -1.0000 -1.0000 1011248 1576483791.80 151.4521 60.0023 32.0000 1.9694 1.9716 419.7839 420.3461 0.0840 -1.0000 -1.0000 1011327 1576483791.90 151.4521 60.0023 32.0000 1.9699 1.9721 420.3940 420.9577 0.0841 -1.0000 -1.0000 1011389 1576483792.00 151.4725 60.0023 32.0000 1.9694 1.9716 420.5131 421.0770 0.0841 -1.0000 -1.0000 1011451 1576483792.10 151.4899 60.0023 32.0000 1.9686 1.9707 422.5759 423.1419 0.0840 -1.0000 -1.0000 1011514 1576483792.20 151.4899 60.0023 32.0000 1.9695 1.9716 425.0254 425.5949 0.0841 -1.0000 -1.0000 1011576 1576483792.30 151.4840 60.0023 32.0000 1.9693 1.9715 425.2606 425.8311 0.0842 -1.0000 -1.0000 1011639 1576483792.40 151.4779 60.0023 32.0000 1.9687 1.9709 424.7120 425.2815 0.0841 -1.0000 -1.0000 1012405 1576483792.50 151.4779 60.0023 32.0000 1.9686 1.9707 422.1953 422.7612 0.0841 -1.0000 -1.0000 1012467 1576483792.60 151.4779 60.0023 32.0000 1.9685 1.9707 420.8216 421.3853 0.0839 -1.0000 -1.0000 1012530 1576483792.70 151.4779 60.0023 32.0000 1.9689 1.9711 420.3525 420.9163 0.0842 -1.0000 -1.0000 1012608 1576483792.80 151.4779 60.0023 32.0000 1.9687 1.9708 420.1075 420.6710 0.0842 -1.0000 -1.0000 1012670 1576483792.90 151.4779 60.0023 32.0000 1.9686 1.9708 418.8130 419.3749 0.0841 -1.0000 -1.0000 1012733 1576483793.00 151.4779 60.0023 32.0000 1.9680 1.9702 417.6918 418.2514 0.0840 -1.0000 -1.0000 1012811 1576483793.10 151.4779 60.0023 32.0000 1.9678 1.9699 417.1468 417.7061 0.0841 -1.0000 -1.0000 1012873 1576483793.20 151.4779 60.0023 32.0000 1.9684 1.9706 417.8394 418.3990 0.0840 -1.0000 -1.0000 1012936 1576483793.30 151.4779 60.0023 32.0000 1.9681 1.9703 418.7237 419.2856 0.0842 -1.0000 -1.0000 1012998 1576483793.40 151.4523 60.0023 32.0000 1.9687 1.9709 418.8616 419.4233 0.0841 -1.0000 -1.0000 1013061 1576483793.50 151.4431 60.0023 32.0000 1.9693 1.9715 419.0551 419.6169 0.0841 -1.0000 -1.0000 1013139 1576483793.60 151.4431 60.0023 32.0000 1.9687 1.9709 418.4360 418.9967 0.0841 -1.0000 -1.0000 1013201 1576483793.70 151.4431 60.0023 32.0000 1.9680 1.9702 417.5428 418.1028 0.0841 -1.0000 -1.0000 1013280 1576483793.80 151.4431 60.0023 32.0000 1.9682 1.9704 417.4416 418.0007 0.0839 -1.0000 -1.0000 1013342 1576483793.90 151.4431 60.0023 32.0000 1.9686 1.9708 417.6035 418.1626 0.0840 -1.0000 -1.0000 1013405 1576483794.00 151.4431 60.0023 32.0000 1.9680 1.9701 418.5552 419.1165 0.0841 -1.0000 -1.0000 1013467 1576483794.10 151.4620 60.0023 32.0000 1.9685 1.9707 419.4859 420.0473 0.0838 -1.0000 -1.0000 1013545 1576483794.20 151.4620 60.0023 32.0000 1.9683 1.9704 420.0448 420.6065 0.0839 -1.0000 -1.0000 1013608 1576483794.30 151.4620 60.0023 32.0000 1.9680 1.9702 419.9217 420.4826 0.0838 -1.0000 -1.0000 1013686 1576483794.40 151.4623 60.0023 32.0000 1.9682 1.9704 419.2584 419.8188 0.0839 -1.0000 -1.0000 1013889 1576483794.50 151.4637 60.0020 32.0000 1.9680 1.9702 418.7422 419.3014 0.0838 -1.0000 -1.0000 1013936 1576483794.60 151.4637 60.0020 32.0000 1.9686 1.9708 419.2326 419.7926 0.0838 -1.0000 -1.0000 1014014 1576483794.70 151.4637 60.0020 32.0000 1.9683 1.9705 419.3757 419.9363 0.0839 -1.0000 -1.0000 1014076 1576483794.80 151.4637 60.0020 32.0000 1.9685 1.9706 419.3550 419.9171 0.0840 -1.0000 -1.0000 1014139 1576483794.90 151.4637 60.0020 32.0000 1.9683 1.9704 420.2246 420.7859 0.0838 -1.0000 -1.0000 1014202 1576483795.00 151.4637 60.0020 32.0000 1.9685 1.9706 421.2327 421.7954 0.0838 -1.0000 -1.0000 1014280 1576483795.10 151.4637 60.0020 32.0000 1.9690 1.9712 421.3014 421.8644 0.0838 -1.0000 -1.0000 1014342 1576483795.20 151.4639 60.0020 32.0000 1.9687 1.9709 421.9501 422.5130 0.0838 -1.0000 -1.0000 1014405 1576483795.30 151.4643 60.0020 32.0000 1.9688 1.9709 423.7894 424.3559 0.0838 -1.0000 -1.0000 1014467 1576483795.40 151.4643 60.0020 32.0000 1.9689 1.9711 424.9607 425.5291 0.0839 -1.0000 -1.0000 1014530 1576483795.50 151.4643 60.0020 32.0000 1.9684 1.9706 425.5272 426.0962 0.0839 -1.0000 -1.0000 1015076 1576483795.60 151.4643 60.0020 32.0000 1.9690 1.9712 425.6167 426.1857 0.0839 -1.0000 -1.0000 1015139 1576483795.70 151.4643 60.0020 32.0000 1.9689 1.9711 425.2820 425.8503 0.0838 -1.0000 -1.0000 1015201 1576483795.80 151.4721 60.0020 32.0000 1.9691 1.9712 428.3901 428.9632 0.0839 -1.0000 -1.0000 1015264 1576483795.90 151.4721 60.0020 32.0000 1.9695 1.9717 430.7794 431.3548 0.0837 -1.0000 -1.0000 1015327 1576483796.00 151.4721 60.0020 32.0000 1.9697 1.9718 429.9532 430.5284 0.0839 -1.0000 -1.0000 1015389 1576483796.10 151.4721 60.0020 32.0000 1.9688 1.9710 426.9811 427.5520 0.0838 -1.0000 -1.0000 1015467 1576483796.20 151.4721 60.0020 32.0000 1.9681 1.9703 421.4884 422.0508 0.0837 -1.0000 -1.0000 1015530 1576483796.30 151.4790 60.0020 32.0000 1.9680 1.9702 416.9526 417.5085 0.0837 -1.0000 -1.0000 1015592 1576483796.40 151.4999 60.0020 32.0000 1.9685 1.9707 415.4521 416.0071 0.0838 -1.0000 -1.0000 1015670 1576483796.50 151.4999 60.0020 32.0000 1.9684 1.9706 414.7686 415.3238 0.0840 -1.0000 -1.0000 1015733 1576483796.60 151.4999 60.0020 32.0000 1.9684 1.9705 414.6772 415.2319 0.0839 -1.0000 -1.0000 1015795 1576483796.70 151.4999 60.0020 32.0000 1.9683 1.9704 415.4291 415.9844 0.0838 -1.0000 -1.0000 1015858 1576483796.80 151.4999 60.0020 32.0000 1.9681 1.9703 416.0229 416.5796 0.0840 -1.0000 -1.0000 1015921 1576483796.90 151.5437 60.0020 32.0000 1.9688 1.9709 416.0289 416.5851 0.0839 -1.0000 -1.0000 1015998 1576483797.00 151.5437 60.0020 32.0000 1.9677 1.9699 415.7357 416.2918 0.0839 -1.0000 -1.0000 1016061 1576483797.10 151.5437 60.0020 32.0000 1.9681 1.9703 415.7686 416.3245 0.0839 -1.0000 -1.0000 1016155 1576483797.20 151.5437 60.0020 32.0000 1.9680 1.9701 415.9334 416.4899 0.0839 -1.0000 -1.0000 1016217 1576483797.30 151.5437 60.0020 32.0000 1.9685 1.9706 415.8225 416.3782 0.0838 -1.0000 -1.0000 1016295 1576483797.40 151.5189 60.0020 32.0000 1.9685 1.9707 415.6975 416.2532 0.0839 -1.0000 -1.0000 1016358 1576483797.50 151.5189 60.0020 32.0000 1.9681 1.9703 415.3094 415.8641 0.0838 -1.0000 -1.0000 1016436 1576483797.60 151.5189 60.0020 32.0000 1.9680 1.9701 415.6014 416.1567 0.0838 -1.0000 -1.0000 1016811 1576483797.70 151.5189 60.0020 32.0000 1.9680 1.9701 414.9857 415.5390 0.0836 -1.0000 -1.0000 1016873 1576483797.80 151.5189 60.0020 32.0000 1.9678 1.9699 414.6395 415.1931 0.0838 -1.0000 -1.0000 1016952 1576483797.90 151.5189 60.0020 32.0000 1.9684 1.9706 414.8796 415.4328 0.0836 -1.0000 -1.0000 1017014 1576483798.00 151.5091 60.0020 32.0000 1.9680 1.9702 416.5763 417.1310 0.0835 -1.0000 -1.0000 1017076 1576483798.10 151.5091 60.0020 32.0000 1.9678 1.9700 417.9953 418.5515 0.0834 -1.0000 -1.0000 1017436 1576483798.20 151.5091 60.0020 32.0000 1.9674 1.9695 416.3568 416.9104 0.0834 -1.0000 -1.0000 1017498 1576483798.30 151.5091 60.0020 32.0000 1.9676 1.9698 415.4345 415.9877 0.0835 -1.0000 -1.0000 1017561 1576483798.40 151.5091 60.0020 32.0000 1.9679 1.9701 414.2855 414.8355 0.0834 -1.0000 -1.0000 1017639 1576483798.50 151.5120 60.0020 32.0000 1.9686 1.9708 414.3003 414.8510 0.0833 -1.0000 -1.0000 1017702 1576483798.60 151.5166 60.0020 32.0000 1.9680 1.9701 415.6447 416.1970 0.0834 -1.0000 -1.0000 1017889 1576483798.70 151.5166 60.0020 32.0000 1.9683 1.9705 420.6171 421.1757 0.0833 -1.0000 -1.0000 1017967 1576483798.80 151.5166 60.0020 32.0000 1.9681 1.9702 423.8452 424.4082 0.0833 -1.0000 -1.0000 1018030 1576483798.90 151.5166 60.0020 32.0000 1.9688 1.9709 424.8383 425.4014 0.0831 -1.0000 -1.0000 1018092 1576483799.00 151.5166 60.0020 32.0000 1.9691 1.9712 426.9624 427.5288 0.0833 -1.0000 -1.0000 1018170 1576483799.10 151.5119 60.0020 32.0000 1.9682 1.9703 429.2711 429.8417 0.0834 -1.0000 -1.0000 1018405 1576483799.20 151.5119 60.0020 32.0000 1.9684 1.9706 425.2230 425.7884 0.0834 -1.0000 -1.0000 1018467 1576483799.30 151.5119 60.0020 32.0000 1.9681 1.9703 418.8886 419.4451 0.0832 -1.0000 -1.0000 1018530 1576483799.40 151.5119 60.0020 32.0000 1.9685 1.9707 418.2479 418.8015 0.0831 -1.0000 -1.0000 1018592 1576483799.50 151.5119 60.0020 32.0000 1.9690 1.9711 418.1396 418.6934 0.0831 -1.0000 -1.0000 1018670 1576483799.60 151.5807 60.0015 32.0000 1.9684 1.9706 417.9984 418.5540 0.0833 -1.0000 -1.0000 1018733 1576483799.70 151.5998 60.0014 32.0000 1.9682 1.9704 418.5194 419.0743 0.0832 -1.0000 -1.0000 1018889 1576483799.80 151.5998 60.0014 32.0000 1.9692 1.9713 420.7052 421.2631 0.0832 -1.0000 -1.0000 1018952 1576483799.90 151.5998 60.0014 32.0000 1.9696 1.9718 425.5994 426.1640 0.0832 -1.0000 -1.0000 1019014 1576483800.00 151.5998 60.0014 32.0000 1.9702 1.9724 432.5489 433.1218 0.0830 -1.0000 -1.0000 1019076 1576483800.10 151.6129 60.0014 32.0000 1.9701 1.9723 434.9373 435.5138 0.0831 -1.0000 -1.0000 1019155 1576483800.20 151.6499 60.0014 32.0000 1.9701 1.9723 435.4456 436.0241 0.0833 -1.0000 -1.0000 1019389 1576483800.30 151.6499 60.0014 32.0000 1.9694 1.9715 435.3418 435.9191 0.0831 -1.0000 -1.0000 1019452 1576483800.40 151.6499 60.0014 32.0000 1.9700 1.9721 434.8376 435.4154 0.0833 -1.0000 -1.0000 1019514 1576483800.50 151.6499 60.0014 32.0000 1.9701 1.9723 432.5961 433.1698 0.0832 -1.0000 -1.0000 1019576 1576483800.60 151.6499 60.0014 32.0000 1.9701 1.9723 431.9299 432.5028 0.0832 -1.0000 -1.0000 1019639 1576483800.70 151.6478 60.0014 32.0000 1.9697 1.9719 431.1678 431.7394 0.0832 -1.0000 -1.0000 1019889 1576483800.80 151.6120 60.0014 32.0000 1.9689 1.9710 430.1603 430.7316 0.0833 -1.0000 -1.0000 1019952 1576483800.90 151.6120 60.0014 32.0000 1.9692 1.9713 432.4855 433.0601 0.0834 -1.0000 -1.0000 1020014 1576483801.00 151.6120 60.0014 32.0000 1.9694 1.9715 436.1592 436.7390 0.0834 -1.0000 -1.0000 1020092 1576483801.10 151.6120 60.0014 32.0000 1.9690 1.9711 437.9861 438.5681 0.0833 -1.0000 -1.0000 1020155 1576483801.20 151.6120 60.0014 32.0000 1.9685 1.9706 436.4687 437.0481 0.0832 -1.0000 -1.0000 1020405 1576483801.30 151.5720 60.0014 32.0000 1.9693 1.9714 436.9598 437.5401 0.0833 -1.0000 -1.0000 1020483 1576483801.40 151.5720 60.0014 32.0000 1.9689 1.9710 441.1923 441.7774 0.0832 -1.0000 -1.0000 1020545 1576483801.50 151.5720 60.0014 32.0000 1.9689 1.9711 443.7426 444.3327 0.0834 -1.0000 -1.0000 1020608 1576483801.60 151.5720 60.0014 32.0000 1.9692 1.9713 445.4523 446.0443 0.0833 -1.0000 -1.0000 1020670 1576483801.70 151.5720 60.0014 32.0000 1.9688 1.9710 444.9488 445.5402 0.0834 -1.0000 -1.0000 1020795 1576483801.80 151.5435 60.0014 32.0000 1.9690 1.9712 443.8636 444.4537 0.0834 -1.0000 -1.0000 1020858 1576483801.90 151.5204 60.0014 32.0000 1.9692 1.9713 442.8753 443.4649 0.0835 -1.0000 -1.0000 1020920 1576483802.00 151.5204 60.0014 32.0000 1.9693 1.9714 443.3479 443.9380 0.0836 -1.0000 -1.0000 1020983 1576483802.10 151.5204 60.0014 32.0000 1.9687 1.9708 439.9245 440.5112 0.0836 -1.0000 -1.0000 1021061 1576483802.20 151.5204 60.0014 32.0000 1.9688 1.9710 434.7045 435.2844 0.0837 -1.0000 -1.0000 1021123 1576483802.30 151.5204 60.0014 32.0000 1.9687 1.9708 431.7148 432.2916 0.0837 -1.0000 -1.0000 1021545 1576483802.40 151.5266 60.0014 32.0000 1.9694 1.9716 432.3166 432.8926 0.0836 -1.0000 -1.0000 1021624 1576483802.50 151.5266 60.0014 32.0000 1.9689 1.9710 434.0854 434.6644 0.0837 -1.0000 -1.0000 1021686 1576483802.60 151.5266 60.0014 32.0000 1.9688 1.9710 432.3905 432.9685 0.0838 -1.0000 -1.0000 1021748 1576483802.70 151.5266 60.0014 32.0000 1.9685 1.9707 429.3385 429.9127 0.0839 -1.0000 -1.0000 1021827 1576483802.80 151.5266 60.0014 32.0000 1.9689 1.9711 427.9043 428.4760 0.0838 -1.0000 -1.0000 1022061 1576483802.90 151.5134 60.0014 32.0000 1.9688 1.9709 429.8623 430.4364 0.0838 -1.0000 -1.0000 1022124 1576483803.00 151.5134 60.0014 32.0000 1.9689 1.9710 433.5105 434.0891 0.0837 -1.0000 -1.0000 1022202 1576483803.10 151.5134 60.0014 32.0000 1.9691 1.9713 435.2042 435.7860 0.0839 -1.0000 -1.0000 1022248 1576483803.20 151.5134 60.0014 32.0000 1.9687 1.9709 434.1201 434.7008 0.0839 -1.0000 -1.0000 1022326 1576483803.30 151.5134 60.0014 32.0000 1.9689 1.9711 433.0881 433.6680 0.0841 -1.0000 -1.0000 1022405 1576483803.40 151.5094 60.0014 32.0000 1.9685 1.9707 432.1706 432.7493 0.0840 -1.0000 -1.0000 1022467 1576483803.50 151.5005 60.0014 32.0000 1.9693 1.9714 432.2572 432.8357 0.0839 -1.0000 -1.0000 1022530 1576483803.60 151.5005 60.0014 32.0000 1.9688 1.9710 431.6765 432.2538 0.0839 -1.0000 -1.0000 1022592 1576483803.70 151.5005 60.0014 32.0000 1.9688 1.9709 429.1550 429.7292 0.0839 -1.0000 -1.0000 1022655 1576483803.80 151.5005 60.0014 32.0000 1.9689 1.9711 428.6712 429.2456 0.0842 -1.0000 -1.0000 1023061 1576483803.90 151.5005 60.0014 32.0000 1.9691 1.9713 428.6043 429.1793 0.0841 -1.0000 -1.0000 1023123 1576483804.00 151.4536 60.0014 32.0000 1.9692 1.9714 428.5596 429.1338 0.0841 -1.0000 -1.0000 1023186 1576483804.10 151.4536 60.0014 32.0000 1.9686 1.9708 428.1601 428.7347 0.0841 -1.0000 -1.0000 1023264 1576483804.20 151.4536 60.0014 32.0000 1.9684 1.9706 427.9227 428.4976 0.0843 -1.0000 -1.0000 1023327 1576483804.30 151.4536 60.0014 32.0000 1.9679 1.9701 428.1481 428.7225 0.0842 -1.0000 -1.0000 1023545 1576483804.40 151.4536 60.0014 32.0000 1.9685 1.9707 427.7977 428.3722 0.0842 -1.0000 -1.0000 1023624 1576483804.50 151.4761 60.0014 32.0000 1.9684 1.9706 425.6256 426.1968 0.0842 -1.0000 -1.0000 1023686 1576483804.60 151.5023 60.0014 32.0000 1.9685 1.9707 419.8681 420.4312 0.0841 -1.0000 -1.0000 1023780 1576483804.70 151.5023 60.0014 32.0000 1.9684 1.9706 418.7354 419.2971 0.0842 -1.0000 -1.0000 1023842 1576483804.80 151.5023 60.0014 32.0000 1.9682 1.9704 419.9468 420.5094 0.0840 -1.0000 -1.0000 1024108 1576483804.90 151.5023 60.0014 32.0000 1.9688 1.9710 420.5507 421.1132 0.0839 -1.0000 -1.0000 1024170 1576483805.00 151.5023 60.0014 32.0000 1.9689 1.9711 419.8342 420.3967 0.0841 -1.0000 -1.0000 1024233 1576483805.10 151.4582 60.0019 32.0000 1.9681 1.9702 419.6648 420.2278 0.0841 -1.0000 -1.0000 1024295 1576483805.20 151.4582 60.0019 32.0000 1.9688 1.9709 420.1918 420.7550 0.0841 -1.0000 -1.0000 1024358 1576483805.30 151.4582 60.0019 32.0000 1.9685 1.9707 420.4658 421.0294 0.0841 -1.0000 -1.0000 1024592 1576483805.40 151.4582 60.0019 32.0000 1.9685 1.9707 419.9872 420.5512 0.0841 -1.0000 -1.0000 1024655 1576483805.50 151.4582 60.0019 32.0000 1.9687 1.9709 419.2613 419.8220 0.0838 -1.0000 -1.0000 1024733 1576483805.60 151.4627 60.0019 32.0000 1.9686 1.9708 417.4685 418.0269 0.0839 -1.0000 -1.0000 1024795 1576483805.70 151.4850 60.0019 32.0000 1.9686 1.9708 416.6765 417.2347 0.0840 -1.0000 -1.0000 1024858 1576483805.80 151.4850 60.0019 32.0000 1.9691 1.9713 417.0462 417.6048 0.0840 -1.0000 -1.0000 1025092 1576483805.90 151.4850 60.0019 32.0000 1.9681 1.9702 417.5109 418.0700 0.0840 -1.0000 -1.0000 1025155 1576483806.00 151.4850 60.0019 32.0000 1.9686 1.9707 418.7140 419.2744 0.0839 -1.0000 -1.0000 1025217 1576483806.10 151.4850 60.0019 32.0000 1.9683 1.9705 419.2921 419.8534 0.0840 -1.0000 -1.0000 1025295 1576483806.20 151.5277 60.0019 32.0000 1.9680 1.9701 419.2571 419.8182 0.0839 -1.0000 -1.0000 1025358 1576483806.30 151.5277 60.0019 32.0000 1.9686 1.9708 419.0664 419.6272 0.0839 -1.0000 -1.0000 1025421 1576483806.40 151.5277 60.0019 32.0000 1.9686 1.9707 418.5911 419.1509 0.0839 -1.0000 -1.0000 1025608 1576483806.50 151.5277 60.0019 32.0000 1.9686 1.9708 417.2228 417.7809 0.0839 -1.0000 -1.0000 1025670 1576483806.60 151.5277 60.0019 32.0000 1.9688 1.9709 416.1475 416.7036 0.0838 -1.0000 -1.0000 1025733 1576483806.70 151.5277 60.0019 32.0000 1.9688 1.9709 416.0029 416.5582 0.0837 -1.0000 -1.0000 1025811 1576483806.80 151.4770 60.0019 32.0000 1.9682 1.9704 416.0841 416.6392 0.0837 -1.0000 -1.0000 1025873 1576483806.90 151.4770 60.0019 32.0000 1.9690 1.9711 416.2949 416.8505 0.0837 -1.0000 -1.0000 1026092 1576483807.00 151.4770 60.0019 32.0000 1.9682 1.9704 416.4706 417.0260 0.0837 -1.0000 -1.0000 1026170 1576483807.10 151.4770 60.0019 32.0000 1.9685 1.9707 416.8013 417.3572 0.0837 -1.0000 -1.0000 1026233 1576483807.20 151.4770 60.0019 32.0000 1.9688 1.9709 416.9721 417.5277 0.0836 -1.0000 -1.0000 1026295 1576483807.30 151.5004 60.0019 32.0000 1.9691 1.9712 416.9661 417.5219 0.0836 -1.0000 -1.0000 1026389 1576483807.40 151.5004 60.0019 32.0000 1.9693 1.9714 416.8116 417.3669 0.0836 -1.0000 -1.0000 1026561 1576483807.50 151.5004 60.0019 32.0000 1.9690 1.9712 416.9179 417.4737 0.0836 -1.0000 -1.0000 1026623 1576483807.60 151.5004 60.0019 32.0000 1.9687 1.9709 416.8712 417.4258 0.0834 -1.0000 -1.0000 1026686 1576483807.70 151.5004 60.0019 32.0000 1.9689 1.9711 416.5720 417.1261 0.0835 -1.0000 -1.0000 1026748 1576483807.80 151.4891 60.0019 32.0000 1.9681 1.9702 415.7350 416.2878 0.0834 -1.0000 -1.0000 1026826 1576483807.90 151.4707 60.0019 32.0000 1.9679 1.9701 415.4863 416.0386 0.0834 -1.0000 -1.0000 1027045 1576483808.00 151.4707 60.0019 32.0000 1.9679 1.9701 416.1217 416.6736 0.0832 -1.0000 -1.0000 1027108 1576483808.10 151.4707 60.0019 32.0000 1.9683 1.9705 418.3457 418.9008 0.0831 -1.0000 -1.0000 1027186 1576483808.20 151.4707 60.0019 32.0000 1.9693 1.9714 422.7058 423.2673 0.0834 -1.0000 -1.0000 1027248 1576483808.30 151.4707 60.0019 32.0000 1.9693 1.9715 423.9445 424.5081 0.0834 -1.0000 -1.0000 1027311 1576483808.40 151.4659 60.0019 32.0000 1.9686 1.9708 424.4688 425.0331 0.0834 -1.0000 -1.0000 1028155 1576483808.50 151.4659 60.0019 32.0000 1.9685 1.9707 431.2531 431.8258 0.0832 -1.0000 -1.0000 1028217 1576483808.60 151.4659 60.0019 32.0000 1.9686 1.9707 434.0890 434.6658 0.0833 -1.0000 -1.0000 1028295 1576483808.70 151.4659 60.0019 32.0000 1.9686 1.9707 432.2824 432.8558 0.0832 -1.0000 -1.0000 1028358 1576483808.80 151.4659 60.0019 32.0000 1.9685 1.9707 432.4814 433.0554 0.0833 -1.0000 -1.0000 1028420 1576483808.90 151.5198 60.0019 32.0000 1.9690 1.9711 430.6366 431.2088 0.0833 -1.0000 -1.0000 1028498 1576483809.00 151.5198 60.0019 32.0000 1.9685 1.9707 427.8150 428.3836 0.0834 -1.0000 -1.0000 1028561 1576483809.10 151.5198 60.0019 32.0000 1.9688 1.9709 428.3039 428.8730 0.0833 -1.0000 -1.0000 1028623 1576483809.20 151.5198 60.0019 32.0000 1.9688 1.9709 431.2327 431.8053 0.0834 -1.0000 -1.0000 1028686 1576483809.30 151.5198 60.0019 32.0000 1.9687 1.9709 433.9355 434.5132 0.0835 -1.0000 -1.0000 1028764 1576483809.40 151.5057 60.0019 32.0000 1.9689 1.9711 433.8763 434.4540 0.0835 -1.0000 -1.0000 1028827 1576483809.50 151.4462 60.0019 32.0000 1.9690 1.9712 432.5090 433.0846 0.0835 -1.0000 -1.0000 1028905 1576483809.60 151.4462 60.0019 32.0000 1.9691 1.9713 432.0678 432.6441 0.0837 -1.0000 -1.0000 1028967 1576483809.70 151.4462 60.0019 32.0000 1.9688 1.9710 431.2956 431.8703 0.0835 -1.0000 -1.0000 1029030 1576483809.80 151.4462 60.0019 32.0000 1.9683 1.9704 433.4824 434.0604 0.0837 -1.0000 -1.0000 1029092 1576483809.90 151.4462 60.0019 32.0000 1.9684 1.9705 435.0345 435.6157 0.0838 -1.0000 -1.0000 1029155 1576483810.00 151.4819 60.0014 32.0000 1.9695 1.9717 433.3361 433.9155 0.0839 -1.0000 -1.0000 1029295 1576483810.10 151.4819 60.0014 32.0000 1.9687 1.9709 431.5941 432.1700 0.0837 -1.0000 -1.0000 1029358 1576483810.20 151.4819 60.0014 32.0000 1.9688 1.9709 429.5315 430.1057 0.0839 -1.0000 -1.0000 1029421 1576483810.30 151.4819 60.0014 32.0000 1.9693 1.9715 428.1687 428.7425 0.0841 -1.0000 -1.0000 1029483 1576483810.40 151.4819 60.0014 32.0000 1.9688 1.9710 427.9794 428.5542 0.0842 -1.0000 -1.0000 1029561 1576483810.50 151.4819 60.0014 32.0000 1.9683 1.9705 426.5656 427.1378 0.0842 -1.0000 -1.0000 1029795 1576483810.60 151.4819 60.0014 32.0000 1.9685 1.9707 423.9298 424.4991 0.0842 -1.0000 -1.0000 1029858 1576483810.70 151.4819 60.0014 32.0000 1.9692 1.9714 424.9312 425.5016 0.0842 -1.0000 -1.0000 1029936 1576483810.80 151.4819 60.0014 32.0000 1.9685 1.9707 425.9175 426.4884 0.0841 -1.0000 -1.0000 1029998 1576483810.90 151.4819 60.0014 32.0000 1.9677 1.9699 426.6102 427.1822 0.0842 -1.0000 -1.0000 1030061 1576483811.00 151.4819 60.0014 32.0000 1.9683 1.9704 426.7935 427.3665 0.0842 -1.0000 -1.0000 1030155 1576483811.10 151.4427 60.0014 32.0000 1.9688 1.9709 425.5522 426.1226 0.0841 -1.0000 -1.0000 1030217 1576483811.20 151.4427 60.0014 32.0000 1.9691 1.9713 426.5928 427.1650 0.0842 -1.0000 -1.0000 1030280 1576483811.30 151.4427 60.0014 32.0000 1.9683 1.9705 430.4766 431.0545 0.0842 -1.0000 -1.0000 1030342 1576483811.40 151.4427 60.0014 32.0000 1.9683 1.9705 430.1459 430.7236 0.0842 -1.0000 -1.0000 1030420 1576483811.50 151.4427 60.0014 32.0000 1.9690 1.9711 428.4488 429.0250 0.0845 -1.0000 -1.0000 1030608 1576483811.60 151.4680 60.0014 32.0000 1.9682 1.9703 426.8400 427.4147 0.0844 -1.0000 -1.0000 1030733 1576483811.70 151.4680 60.0014 32.0000 1.9691 1.9713 425.5549 426.1263 0.0843 -1.0000 -1.0000 1030795 1576483811.80 151.4680 60.0014 32.0000 1.9683 1.9705 426.9230 427.4969 0.0843 -1.0000 -1.0000 1030858 1576483811.90 151.4680 60.0014 32.0000 1.9689 1.9711 427.9417 428.5165 0.0842 -1.0000 -1.0000 1030920 1576483812.00 151.4680 60.0014 32.0000 1.9683 1.9704 427.3104 427.8848 0.0843 -1.0000 -1.0000 1031045 1576483812.10 151.4687 60.0014 32.0000 1.9691 1.9712 429.1110 429.6881 0.0844 -1.0000 -1.0000 1031123 1576483812.20 151.4745 60.0014 32.0000 1.9688 1.9710 433.2845 433.8668 0.0843 -1.0000 -1.0000 1031186 1576483812.30 151.4745 60.0014 32.0000 1.9686 1.9707 434.6685 435.2527 0.0843 -1.0000 -1.0000 1031248 1576483812.40 151.4745 60.0014 32.0000 1.9685 1.9707 433.2930 433.8751 0.0843 -1.0000 -1.0000 1031326 1576483812.50 151.4745 60.0014 32.0000 1.9687 1.9709 431.5623 432.1419 0.0843 -1.0000 -1.0000 1031545 1576483812.60 151.4745 60.0014 32.0000 1.9683 1.9705 429.9975 430.5756 0.0843 -1.0000 -1.0000 1031608 1576483812.70 151.4793 60.0014 32.0000 1.9690 1.9712 427.9147 428.4896 0.0843 -1.0000 -1.0000 1031686 1576483812.80 151.4793 60.0014 32.0000 1.9687 1.9708 427.4131 427.9884 0.0844 -1.0000 -1.0000 1031764 1576483812.90 151.4793 60.0014 32.0000 1.9693 1.9714 427.2455 427.8204 0.0844 -1.0000 -1.0000 1031826 1576483813.00 151.4793 60.0014 32.0000 1.9684 1.9705 428.8442 429.4212 0.0844 -1.0000 -1.0000 1031889 1576483813.10 151.4793 60.0014 32.0000 1.9689 1.9711 430.6007 431.1801 0.0844 -1.0000 -1.0000 1031952 1576483813.20 151.4844 60.0014 32.0000 1.9687 1.9708 433.1181 433.7004 0.0844 -1.0000 -1.0000 1032014 1576483813.30 151.4865 60.0014 32.0000 1.9690 1.9712 434.4297 435.0139 0.0843 -1.0000 -1.0000 1032092 1576483813.40 151.4865 60.0014 32.0000 1.9687 1.9709 434.7561 435.3424 0.0845 -1.0000 -1.0000 1032155 1576483813.50 151.4865 60.0014 32.0000 1.9688 1.9709 432.2064 432.7874 0.0844 -1.0000 -1.0000 1032905 1576483813.60 151.4865 60.0014 32.0000 1.9683 1.9705 427.2596 427.8354 0.0845 -1.0000 -1.0000 1032967 1576483813.70 151.4865 60.0014 32.0000 1.9694 1.9716 424.2881 424.8587 0.0844 -1.0000 -1.0000 1033030 1576483813.80 151.4653 60.0014 32.0000 1.9690 1.9711 425.4159 425.9892 0.0845 -1.0000 -1.0000 1033108 1576483813.90 151.4653 60.0014 32.0000 1.9684 1.9706 427.3148 427.8909 0.0846 -1.0000 -1.0000 1033170 1576483814.00 151.4653 60.0014 32.0000 1.9690 1.9712 426.9569 427.5326 0.0846 -1.0000 -1.0000 1033217 1576483814.10 151.4653 60.0014 32.0000 1.9690 1.9712 426.3583 426.9342 0.0847 -1.0000 -1.0000 1033295 1576483814.20 151.4653 60.0014 32.0000 1.9695 1.9717 425.7539 426.3283 0.0847 -1.0000 -1.0000 1033358 1576483814.30 151.4914 60.0014 32.0000 1.9695 1.9717 425.3165 425.8898 0.0845 -1.0000 -1.0000 1033421 1576483814.40 151.4914 60.0014 32.0000 1.9684 1.9706 424.7872 425.3596 0.0846 -1.0000 -1.0000 1033498 1576483814.50 151.4914 60.0014 32.0000 1.9691 1.9713 428.1237 428.7012 0.0846 -1.0000 -1.0000 1033561 1576483814.60 151.4914 60.0014 32.0000 1.9688 1.9709 431.2298 431.8106 0.0845 -1.0000 -1.0000 1033639 1576483814.70 151.4914 60.0014 32.0000 1.9687 1.9709 432.5070 433.0909 0.0847 -1.0000 -1.0000 1033717 1576483814.80 151.5107 60.0016 32.0000 1.9682 1.9704 433.1386 433.7227 0.0846 -1.0000 -1.0000 1033780 1576483814.90 151.5551 60.0020 32.0000 1.9687 1.9709 433.3123 433.8972 0.0847 -1.0000 -1.0000 1033842 1576483815.00 151.5551 60.0020 32.0000 1.9694 1.9716 432.8561 433.4392 0.0845 -1.0000 -1.0000 1033921 1576483815.10 151.5551 60.0020 32.0000 1.9694 1.9716 432.8294 433.4122 0.0844 -1.0000 -1.0000 1034233 1576483815.20 151.5551 60.0020 32.0000 1.9692 1.9714 433.6772 434.2612 0.0845 -1.0000 -1.0000 1034295 1576483815.30 151.5551 60.0020 32.0000 1.9692 1.9714 435.1106 435.6976 0.0846 -1.0000 -1.0000 1034358 1576483815.40 151.5107 60.0020 32.0000 1.9688 1.9710 434.3016 434.8861 0.0844 -1.0000 -1.0000 1034420 1576483815.50 151.5107 60.0020 32.0000 1.9686 1.9708 432.2237 432.8058 0.0845 -1.0000 -1.0000 1034498 1576483815.60 151.5107 60.0020 32.0000 1.9689 1.9711 432.5557 433.1394 0.0847 -1.0000 -1.0000 1034686 1576483815.70 151.5107 60.0020 32.0000 1.9685 1.9707 432.9106 433.4947 0.0846 -1.0000 -1.0000 1034748 1576483815.80 151.5107 60.0020 32.0000 1.9689 1.9711 433.3823 433.9665 0.0846 -1.0000 -1.0000 1034811 1576483815.90 151.4998 60.0020 32.0000 1.9690 1.9712 433.8251 434.4101 0.0846 -1.0000 -1.0000 1034873 1576483816.00 151.4786 60.0020 32.0000 1.9688 1.9710 433.3109 433.8951 0.0845 -1.0000 -1.0000 1034936 1576483816.10 151.4786 60.0020 32.0000 1.9693 1.9714 433.0391 433.6218 0.0845 -1.0000 -1.0000 1035045 1576483816.20 151.4786 60.0020 32.0000 1.9694 1.9716 432.4644 433.0499 0.0848 -1.0000 -1.0000 1035108 1576483816.30 151.4786 60.0020 32.0000 1.9693 1.9715 430.2461 430.8273 0.0848 -1.0000 -1.0000 1035170 1576483816.40 151.4786 60.0020 32.0000 1.9685 1.9707 429.6103 430.1911 0.0848 -1.0000 -1.0000 1035248 1576483816.50 151.5543 60.0020 32.0000 1.9686 1.9708 431.6024 432.1856 0.0848 -1.0000 -1.0000 1035311 1576483816.60 151.5543 60.0020 32.0000 1.9686 1.9707 431.7225 432.3059 0.0848 -1.0000 -1.0000 1035639 1576483816.70 151.5543 60.0020 32.0000 1.9684 1.9706 431.1352 431.7183 0.0849 -1.0000 -1.0000 1035717 1576483816.80 151.5543 60.0020 32.0000 1.9683 1.9705 430.9483 431.5309 0.0848 -1.0000 -1.0000 1035780 1576483816.90 151.5543 60.0020 32.0000 1.9681 1.9703 430.8775 431.4586 0.0845 -1.0000 -1.0000 1035842 1576483817.00 151.5478 60.0020 32.0000 1.9687 1.9709 429.3505 429.9307 0.0849 -1.0000 -1.0000 1035905 1576483817.10 151.5473 60.0020 32.0000 1.9678 1.9700 427.0435 427.6226 0.0850 -1.0000 -1.0000 1036639 1576483817.20 151.5473 60.0020 32.0000 1.9691 1.9713 429.0546 429.6340 0.0847 -1.0000 -1.0000 1036702 1576483817.30 151.5473 60.0020 32.0000 1.9683 1.9705 430.7825 431.3658 0.0849 -1.0000 -1.0000 1036795 1576483817.40 151.5473 60.0020 32.0000 1.9685 1.9707 431.1813 431.7641 0.0848 -1.0000 -1.0000 1036858 1576483817.50 151.5473 60.0020 32.0000 1.9691 1.9713 433.1571 433.7423 0.0847 -1.0000 -1.0000 1036920 1576483817.60 151.5758 60.0020 32.0000 1.9688 1.9710 433.2374 433.8229 0.0848 -1.0000 -1.0000 1036983 1576483817.70 151.5758 60.0020 32.0000 1.9686 1.9707 431.9532 432.5371 0.0848 -1.0000 -1.0000 1037045 1576483817.80 151.5758 60.0020 32.0000 1.9680 1.9702 434.4091 434.9963 0.0847 -1.0000 -1.0000 1037123 1576483817.90 151.5758 60.0020 32.0000 1.9686 1.9708 437.8265 438.4175 0.0847 -1.0000 -1.0000 1037186 1576483818.00 151.5758 60.0020 32.0000 1.9687 1.9709 438.2518 438.8438 0.0848 -1.0000 -1.0000 1037249 1576483818.10 151.5159 60.0020 32.0000 1.9683 1.9705 437.3276 437.9186 0.0848 -1.0000 -1.0000 1037467 1576483818.20 151.5159 60.0020 32.0000 1.9683 1.9705 438.1961 438.7873 0.0847 -1.0000 -1.0000 1037530 1576483818.30 151.5159 60.0020 32.0000 1.9687 1.9709 441.6574 442.2544 0.0848 -1.0000 -1.0000 1037592 1576483818.40 151.5159 60.0020 32.0000 1.9691 1.9713 441.8873 442.4836 0.0846 -1.0000 -1.0000 1037655 1576483818.50 151.5159 60.0020 32.0000 1.9687 1.9709 434.2336 434.8199 0.0847 -1.0000 -1.0000 1037733 1576483818.60 151.5190 60.0020 32.0000 1.9688 1.9710 428.8026 429.3814 0.0847 -1.0000 -1.0000 1037826 1576483818.70 151.5190 60.0020 32.0000 1.9686 1.9708 426.5879 427.1643 0.0847 -1.0000 -1.0000 1038061 1576483818.80 151.5190 60.0020 32.0000 1.9685 1.9706 425.9045 426.4797 0.0846 -1.0000 -1.0000 1038139 1576483818.90 151.5190 60.0020 32.0000 1.9679 1.9701 425.5378 426.1131 0.0848 -1.0000 -1.0000 1038202 1576483819.00 151.5190 60.0020 32.0000 1.9684 1.9706 425.1751 425.7495 0.0847 -1.0000 -1.0000 1038264 1576483819.10 151.5190 60.0020 32.0000 1.9680 1.9702 424.6208 425.1941 0.0847 -1.0000 -1.0000 1038326 1576483819.20 151.4389 60.0020 32.0000 1.9677 1.9699 423.8902 424.4626 0.0847 -1.0000 -1.0000 1038389 1576483819.30 151.4389 60.0020 32.0000 1.9684 1.9706 422.6131 423.1843 0.0848 -1.0000 -1.0000 1038467 1576483819.40 151.4389 60.0020 32.0000 1.9682 1.9703 421.0045 421.5727 0.0847 -1.0000 -1.0000 1038530 1576483819.50 151.4389 60.0020 32.0000 1.9674 1.9696 420.4621 421.0306 0.0847 -1.0000 -1.0000 1038608 1576483819.60 151.4389 60.0020 32.0000 1.9673 1.9695 420.8050 421.3732 0.0848 -1.0000 -1.0000 1038670 1576483819.70 151.4535 60.0019 32.0000 1.9677 1.9698 420.9809 421.5498 0.0847 -1.0000 -1.0000 1038842 1576483819.80 151.4718 60.0018 32.0000 1.9676 1.9698 422.8629 423.4340 0.0847 -1.0000 -1.0000 1038920 1576483819.90 151.4718 60.0018 32.0000 1.9688 1.9710 430.4712 431.0520 0.0846 -1.0000 -1.0000 1038983 1576483820.00 151.4718 60.0018 32.0000 1.9686 1.9708 433.7102 434.2939 0.0844 -1.0000 -1.0000 1039045 1576483820.10 151.4718 60.0018 32.0000 1.9677 1.9698 432.3383 432.9210 0.0845 -1.0000 -1.0000 1039123 1576483820.20 151.4718 60.0018 32.0000 1.9677 1.9699 427.8554 428.4324 0.0846 -1.0000 -1.0000 1039295 1576483820.30 151.4718 60.0018 32.0000 1.9684 1.9706 423.9323 424.5035 0.0845 -1.0000 -1.0000 1039358 1576483820.40 151.5180 60.0018 32.0000 1.9678 1.9700 426.9938 427.5695 0.0846 -1.0000 -1.0000 1039436 1576483820.50 151.5180 60.0018 32.0000 1.9679 1.9701 430.2631 430.8421 0.0844 -1.0000 -1.0000 1039498 1576483820.60 151.5180 60.0018 32.0000 1.9685 1.9707 433.5111 434.0948 0.0845 -1.0000 -1.0000 1039561 1576483820.70 151.5180 60.0018 32.0000 1.9681 1.9703 435.9829 436.5714 0.0847 -1.0000 -1.0000 1039842 1576483820.80 151.5180 60.0018 32.0000 1.9686 1.9707 436.5461 437.1352 0.0846 -1.0000 -1.0000 1039905 1576483820.90 151.5157 60.0018 32.0000 1.9682 1.9704 435.7318 436.3194 0.0846 -1.0000 -1.0000 1039967 1576483821.00 151.5069 60.0018 32.0000 1.9690 1.9712 435.2643 435.8503 0.0844 -1.0000 -1.0000 1040045 1576483821.10 151.5069 60.0018 32.0000 1.9680 1.9702 435.0779 435.6635 0.0845 -1.0000 -1.0000 1040108 1576483821.20 151.5069 60.0018 32.0000 1.9687 1.9709 435.6324 436.2193 0.0844 -1.0000 -1.0000 1040326 1576483821.30 151.5069 60.0018 32.0000 1.9693 1.9715 435.8307 436.4170 0.0845 -1.0000 -1.0000 1040405 1576483821.40 151.5069 60.0018 32.0000 1.9683 1.9704 435.6687 436.2558 0.0845 -1.0000 -1.0000 1040467 1576483821.50 151.5262 60.0018 32.0000 1.9684 1.9706 436.1237 436.7105 0.0844 -1.0000 -1.0000 1040545 1576483821.60 151.5277 60.0018 32.0000 1.9688 1.9710 436.5946 437.1814 0.0843 -1.0000 -1.0000 1040623 1576483821.70 151.5277 60.0018 32.0000 1.9685 1.9707 434.9666 435.5518 0.0844 -1.0000 -1.0000 1040873 1576483821.80 151.5277 60.0018 32.0000 1.9684 1.9705 433.1353 433.7183 0.0845 -1.0000 -1.0000 1040936 1576483821.90 151.5277 60.0018 32.0000 1.9686 1.9707 433.3228 433.9065 0.0844 -1.0000 -1.0000 1040998 1576483822.00 151.5274 60.0018 32.0000 1.9685 1.9707 433.9414 434.5255 0.0845 -1.0000 -1.0000 1041061 1576483822.10 151.5193 60.0018 32.0000 1.9684 1.9706 433.6800 434.2646 0.0846 -1.0000 -1.0000 1041139 1576483822.20 151.5193 60.0018 32.0000 1.9687 1.9709 434.0941 434.6795 0.0845 -1.0000 -1.0000 1042092 1576483822.30 151.5193 60.0018 32.0000 1.9687 1.9709 434.5409 435.1254 0.0844 -1.0000 -1.0000 1042155 1576483822.40 151.5193 60.0018 32.0000 1.9684 1.9706 434.4080 434.9928 0.0844 -1.0000 -1.0000 1042217 1576483822.50 151.5193 60.0018 32.0000 1.9686 1.9708 434.1951 434.7791 0.0844 -1.0000 -1.0000 1042280 1576483822.60 151.5242 60.0018 32.0000 1.9689 1.9711 433.5807 434.1637 0.0844 -1.0000 -1.0000 1042342 1576483822.70 151.5242 60.0018 32.0000 1.9688 1.9709 433.5668 434.1513 0.0846 -1.0000 -1.0000 1042420 1576483822.80 151.5242 60.0018 32.0000 1.9689 1.9711 432.9137 433.4967 0.0844 -1.0000 -1.0000 1042483 1576483822.90 151.5242 60.0018 32.0000 1.9693 1.9715 432.0321 432.6134 0.0844 -1.0000 -1.0000 1042561 1576483823.00 151.5242 60.0018 32.0000 1.9683 1.9704 431.7639 432.3449 0.0843 -1.0000 -1.0000 1042639 1576483823.10 151.5312 60.0018 32.0000 1.9682 1.9704 432.0720 432.6524 0.0843 -1.0000 -1.0000 1042702 1576483823.20 151.5530 60.0018 32.0000 1.9692 1.9714 428.4542 429.0305 0.0844 -1.0000 -1.0000 1042764 1576483823.30 151.5530 60.0018 32.0000 1.9689 1.9711 422.7378 423.3068 0.0845 -1.0000 -1.0000 1042826 1576483823.40 151.5530 60.0018 32.0000 1.9691 1.9713 420.2639 420.8294 0.0844 -1.0000 -1.0000 1042889 1576483823.50 151.5530 60.0018 32.0000 1.9683 1.9705 421.6576 422.2247 0.0843 -1.0000 -1.0000 1042967 1576483823.60 151.5530 60.0018 32.0000 1.9686 1.9707 422.4540 423.0214 0.0843 -1.0000 -1.0000 1043030 1576483823.70 151.5806 60.0018 32.0000 1.9688 1.9709 423.0328 423.6015 0.0844 -1.0000 -1.0000 1043092 1576483823.80 151.5806 60.0018 32.0000 1.9689 1.9711 422.7386 423.3062 0.0842 -1.0000 -1.0000 1043170 1576483823.90 151.5806 60.0018 32.0000 1.9692 1.9714 422.2537 422.8207 0.0842 -1.0000 -1.0000 1043233 1576483824.00 151.5806 60.0018 32.0000 1.9693 1.9715 422.3119 422.8804 0.0845 -1.0000 -1.0000 1043295 1576483824.10 151.5806 60.0018 32.0000 1.9690 1.9712 423.4289 423.9980 0.0843 -1.0000 -1.0000 1043358 1576483824.20 151.5806 60.0018 32.0000 1.9691 1.9713 423.9726 424.5419 0.0843 -1.0000 -1.0000 1043421 1576483824.30 151.5159 60.0018 32.0000 1.9690 1.9712 421.0403 421.6070 0.0845 -1.0000 -1.0000 1043811 1576483824.40 151.5159 60.0018 32.0000 1.9690 1.9712 418.5731 419.1359 0.0843 -1.0000 -1.0000 1043889 1576483824.50 151.5159 60.0018 32.0000 1.9687 1.9709 418.9313 419.4942 0.0843 -1.0000 -1.0000 1043951 1576483824.60 151.5159 60.0018 32.0000 1.9682 1.9704 419.8612 420.4246 0.0841 -1.0000 -1.0000 1044014 1576483824.70 151.5159 60.0018 32.0000 1.9688 1.9710 420.8037 421.3695 0.0843 -1.0000 -1.0000 1044077 1576483824.80 151.5414 60.0017 32.0000 1.9694 1.9715 420.0916 420.6550 0.0842 -1.0000 -1.0000 1044139 1576483824.90 151.5417 60.0017 32.0000 1.9687 1.9709 419.9268 420.4899 0.0841 -1.0000 -1.0000 1044202 1576483825.00 151.5417 60.0017 32.0000 1.9683 1.9705 420.3809 420.9448 0.0842 -1.0000 -1.0000 1044280 1576483825.10 151.5417 60.0017 32.0000 1.9682 1.9703 420.3211 420.8853 0.0842 -1.0000 -1.0000 1044498 1576483825.20 151.5417 60.0017 32.0000 1.9692 1.9713 422.5639 423.1301 0.0840 -1.0000 -1.0000 1044561 1576483825.30 151.5417 60.0017 32.0000 1.9691 1.9712 424.9483 425.5176 0.0841 -1.0000 -1.0000 1044639 1576483825.40 151.5532 60.0017 32.0000 1.9687 1.9708 424.1585 424.7279 0.0842 -1.0000 -1.0000 1044702 1576483825.50 151.5632 60.0017 32.0000 1.9686 1.9707 424.5472 425.1164 0.0841 -1.0000 -1.0000 1044780 1576483825.60 151.5632 60.0017 32.0000 1.9686 1.9708 426.0311 426.6033 0.0842 -1.0000 -1.0000 1044842 1576483825.70 151.5632 60.0017 32.0000 1.9694 1.9715 425.6614 426.2316 0.0841 -1.0000 -1.0000 1044905 1576483825.80 151.5632 60.0017 32.0000 1.9693 1.9715 422.2420 422.8079 0.0840 -1.0000 -1.0000 1045076 1576483825.90 151.5632 60.0017 32.0000 1.9693 1.9714 421.3742 421.9389 0.0841 -1.0000 -1.0000 1045139 1576483826.00 151.5540 60.0017 32.0000 1.9688 1.9710 424.7546 425.3240 0.0841 -1.0000 -1.0000 1045202 1576483826.10 151.5540 60.0017 32.0000 1.9684 1.9705 426.3731 426.9440 0.0840 -1.0000 -1.0000 1045280 1576483826.20 151.5540 60.0017 32.0000 1.9687 1.9709 426.8142 427.3866 0.0841 -1.0000 -1.0000 1045342 1576483826.30 151.5540 60.0017 32.0000 1.9690 1.9712 428.3541 428.9281 0.0841 -1.0000 -1.0000 1045561 1576483826.40 151.5540 60.0017 32.0000 1.9693 1.9715 430.0211 430.5971 0.0840 -1.0000 -1.0000 1045639 1576483826.50 151.5540 60.0017 32.0000 1.9690 1.9712 431.8297 432.4091 0.0841 -1.0000 -1.0000 1045702 1576483826.60 151.5472 60.0017 32.0000 1.9692 1.9714 433.4137 433.9940 0.0840 -1.0000 -1.0000 1045764 1576483826.70 151.5414 60.0017 32.0000 1.9685 1.9707 433.3540 433.9340 0.0840 -1.0000 -1.0000 1045842 1576483826.80 151.5414 60.0017 32.0000 1.9681 1.9703 432.9938 433.5727 0.0839 -1.0000 -1.0000 1045905 1576483826.90 151.5414 60.0017 32.0000 1.9682 1.9704 432.2396 432.8180 0.0840 -1.0000 -1.0000 1046077 1576483827.00 151.5414 60.0017 32.0000 1.9695 1.9717 431.8047 432.3837 0.0841 -1.0000 -1.0000 1046155 1576483827.10 151.5414 60.0017 32.0000 1.9693 1.9715 431.6816 432.2588 0.0839 -1.0000 -1.0000 1046217 1576483827.20 151.5161 60.0017 32.0000 1.9682 1.9704 431.5114 432.0894 0.0840 -1.0000 -1.0000 1046280 1576483827.30 151.5161 60.0017 32.0000 1.9685 1.9707 432.4600 433.0399 0.0841 -1.0000 -1.0000 1046342 1576483827.40 151.5161 60.0017 32.0000 1.9686 1.9708 432.6568 433.2365 0.0841 -1.0000 -1.0000 1046576 1576483827.50 151.5161 60.0017 32.0000 1.9685 1.9707 432.6909 433.2712 0.0841 -1.0000 -1.0000 1046655 1576483827.60 151.5161 60.0017 32.0000 1.9686 1.9707 432.3259 432.9046 0.0839 -1.0000 -1.0000 1046717 1576483827.70 151.5161 60.0017 32.0000 1.9684 1.9705 430.5665 431.1432 0.0840 -1.0000 -1.0000 1046780 1576483827.80 151.5388 60.0017 32.0000 1.9689 1.9711 429.0726 429.6474 0.0840 -1.0000 -1.0000 1046842 1576483827.90 151.5388 60.0017 32.0000 1.9688 1.9710 427.7075 428.2799 0.0839 -1.0000 -1.0000 1047076 1576483828.00 151.5388 60.0017 32.0000 1.9684 1.9706 426.8116 427.3830 0.0840 -1.0000 -1.0000 1047139 1576483828.10 151.5388 60.0017 32.0000 1.9686 1.9708 427.2613 427.8332 0.0840 -1.0000 -1.0000 1047202 1576483828.20 151.5388 60.0017 32.0000 1.9685 1.9706 426.1899 426.7607 0.0840 -1.0000 -1.0000 1047264 1576483828.30 151.5368 60.0017 32.0000 1.9688 1.9710 425.0268 425.5957 0.0840 -1.0000 -1.0000 1047326 1576483828.40 151.5350 60.0017 32.0000 1.9689 1.9710 426.0376 426.6092 0.0842 -1.0000 -1.0000 1048326 1576483828.50 151.5350 60.0017 32.0000 1.9689 1.9711 427.7987 428.3722 0.0841 -1.0000 -1.0000 1048405 1576483828.60 151.5350 60.0017 32.0000 1.9683 1.9705 428.6487 429.2236 0.0841 -1.0000 -1.0000 1048467 1576483828.70 151.5350 60.0017 32.0000 1.9682 1.9704 428.3927 428.9672 0.0841 -1.0000 -1.0000 1048545 1576483828.80 151.5350 60.0017 32.0000 1.9688 1.9710 430.1823 430.7586 0.0840 -1.0000 -1.0000 1048592 1576483828.90 151.5383 60.0017 32.0000 1.9688 1.9709 432.8873 433.4672 0.0840 -1.0000 -1.0000 1048655 1576483829.00 151.5383 60.0017 32.0000 1.9684 1.9705 434.7807 435.3639 0.0842 -1.0000 -1.0000 1048733 1576483829.10 151.5383 60.0017 32.0000 1.9692 1.9714 434.8441 435.4271 0.0841 -1.0000 -1.0000 1048795 1576483829.20 151.5383 60.0017 32.0000 1.9688 1.9710 434.5627 435.1449 0.0841 -1.0000 -1.0000 1048873 1576483829.30 151.5383 60.0017 32.0000 1.9685 1.9707 436.5826 437.1681 0.0841 -1.0000 -1.0000 1048936 1576483829.40 151.5598 60.0017 32.0000 1.9685 1.9707 438.3739 438.9619 0.0841 -1.0000 -1.0000 1048998 1576483829.50 151.5598 60.0017 32.0000 1.9687 1.9709 437.7831 438.3704 0.0842 -1.0000 -1.0000 1049076 1576483829.60 151.5598 60.0017 32.0000 1.9694 1.9715 440.0974 440.6871 0.0840 -1.0000 -1.0000 1049139 1576483829.70 151.5598 60.0017 32.0000 1.9687 1.9708 440.8021 441.3931 0.0841 -1.0000 -1.0000 1049202 1576483829.80 151.5598 60.0017 32.0000 1.9685 1.9706 440.8203 441.4118 0.0842 -1.0000 -1.0000 1049280 1576483829.90 151.5365 60.0017 32.0000 1.9686 1.9708 439.3547 439.9439 0.0841 -1.0000 -1.0000 1049342 1576483830.00 151.4829 60.0018 32.0000 1.9682 1.9703 436.8348 437.4205 0.0841 -1.0000 -1.0000 1049405 1576483830.10 151.4829 60.0018 32.0000 1.9683 1.9705 434.5649 435.1477 0.0841 -1.0000 -1.0000 1049483 1576483830.20 151.4829 60.0018 32.0000 1.9681 1.9702 435.5223 436.1067 0.0842 -1.0000 -1.0000 1049545 1576483830.30 151.4829 60.0018 32.0000 1.9683 1.9705 436.6959 437.2820 0.0842 -1.0000 -1.0000 1049608 1576483830.40 151.4829 60.0018 32.0000 1.9675 1.9697 435.8821 436.4676 0.0842 -1.0000 -1.0000 1049686 1576483830.50 151.4829 60.0018 32.0000 1.9683 1.9704 435.5919 436.1766 0.0842 -1.0000 -1.0000 1049749 1576483830.60 151.5030 60.0018 32.0000 1.9683 1.9705 435.8781 436.4638 0.0843 -1.0000 -1.0000 1049811 1576483830.70 151.5030 60.0018 32.0000 1.9681 1.9703 434.6416 435.2257 0.0843 -1.0000 -1.0000 1049873 1576483830.80 151.5030 60.0018 32.0000 1.9683 1.9705 433.7492 434.3318 0.0842 -1.0000 -1.0000 1049936 1576483830.90 151.5030 60.0018 32.0000 1.9683 1.9705 433.8417 434.4244 0.0843 -1.0000 -1.0000 1050124 1576483831.00 151.5030 60.0018 32.0000 1.9685 1.9707 434.3739 434.9567 0.0841 -1.0000 -1.0000 1050186 1576483831.10 151.5030 60.0018 32.0000 1.9682 1.9703 435.4394 436.0247 0.0845 -1.0000 -1.0000 1050248 1576483831.20 151.5030 60.0018 32.0000 1.9683 1.9705 437.3769 437.9665 0.0845 -1.0000 -1.0000 1050326 1576483831.30 151.5158 60.0018 32.0000 1.9687 1.9709 435.9028 436.4892 0.0843 -1.0000 -1.0000 1050389 1576483831.40 151.5158 60.0018 32.0000 1.9685 1.9707 428.5891 429.1650 0.0844 -1.0000 -1.0000 1050451 1576483831.50 151.5158 60.0018 32.0000 1.9683 1.9705 424.8930 425.4635 0.0842 -1.0000 -1.0000 1050592 1576483831.60 151.5158 60.0018 32.0000 1.9684 1.9705 425.1686 425.7401 0.0844 -1.0000 -1.0000 1050655 1576483831.70 151.5158 60.0018 32.0000 1.9687 1.9709 425.4823 426.0556 0.0845 -1.0000 -1.0000 1050717 1576483831.80 151.5084 60.0018 32.0000 1.9685 1.9707 425.1190 425.6913 0.0845 -1.0000 -1.0000 1050795 1576483831.90 151.4953 60.0018 32.0000 1.9686 1.9708 425.3315 425.9039 0.0843 -1.0000 -1.0000 1050858 1576483832.00 151.4953 60.0018 32.0000 1.9685 1.9706 426.3448 426.9175 0.0844 -1.0000 -1.0000 1051139 1576483832.10 151.4953 60.0018 32.0000 1.9684 1.9706 426.3979 426.9723 0.0845 -1.0000 -1.0000 1051217 1576483832.20 151.4953 60.0018 32.0000 1.9681 1.9702 426.1091 426.6816 0.0843 -1.0000 -1.0000 1051280 1576483832.30 151.4953 60.0018 32.0000 1.9683 1.9705 426.5421 427.1151 0.0843 -1.0000 -1.0000 1051342 1576483832.40 151.5369 60.0018 32.0000 1.9681 1.9703 427.4241 427.9989 0.0844 -1.0000 -1.0000 1051421 1576483832.50 151.5369 60.0018 32.0000 1.9686 1.9708 428.0948 428.6705 0.0844 -1.0000 -1.0000 1051592 1576483832.60 151.5369 60.0018 32.0000 1.9682 1.9704 427.4553 428.0304 0.0844 -1.0000 -1.0000 1051655 1576483832.70 151.5369 60.0018 32.0000 1.9688 1.9710 426.1701 426.7429 0.0843 -1.0000 -1.0000 1051733 1576483832.80 151.5369 60.0018 32.0000 1.9691 1.9713 425.3074 425.8792 0.0843 -1.0000 -1.0000 1051795 1576483832.90 151.5551 60.0018 32.0000 1.9683 1.9705 424.6692 425.2400 0.0844 -1.0000 -1.0000 1051858 1576483833.00 151.5551 60.0018 32.0000 1.9682 1.9704 424.0402 424.6105 0.0844 -1.0000 -1.0000 1052342 1576483833.10 151.5551 60.0018 32.0000 1.9684 1.9706 423.0330 423.6009 0.0842 -1.0000 -1.0000 1052405 1576483833.20 151.5551 60.0018 32.0000 1.9687 1.9709 423.4485 424.0176 0.0843 -1.0000 -1.0000 1052467 1576483833.30 151.5551 60.0018 32.0000 1.9690 1.9711 423.9923 424.5619 0.0843 -1.0000 -1.0000 1052530 1576483833.40 151.5469 60.0018 32.0000 1.9682 1.9704 423.9958 424.5667 0.0844 -1.0000 -1.0000 1052592 1576483833.50 151.4981 60.0018 32.0000 1.9685 1.9707 424.0517 424.6226 0.0845 -1.0000 -1.0000 1052842 1576483833.60 151.4981 60.0018 32.0000 1.9688 1.9710 424.1151 424.6860 0.0844 -1.0000 -1.0000 1052905 1576483833.70 151.4981 60.0018 32.0000 1.9691 1.9713 424.6482 425.2186 0.0843 -1.0000 -1.0000 1052967 1576483833.80 151.4981 60.0018 32.0000 1.9685 1.9706 424.2050 424.7751 0.0843 -1.0000 -1.0000 1053045 1576483833.90 151.4981 60.0018 32.0000 1.9687 1.9709 422.9698 423.5388 0.0844 -1.0000 -1.0000 1053108 1576483834.00 151.5399 60.0018 32.0000 1.9685 1.9706 422.0313 422.5985 0.0843 -1.0000 -1.0000 1053342 1576483834.10 151.5399 60.0018 32.0000 1.9686 1.9708 421.9876 422.5550 0.0844 -1.0000 -1.0000 1053421 1576483834.20 151.5399 60.0018 32.0000 1.9688 1.9710 422.0327 422.6003 0.0844 -1.0000 -1.0000 1053483 1576483834.30 151.5399 60.0018 32.0000 1.9688 1.9709 422.1122 422.6798 0.0843 -1.0000 -1.0000 1053545 1576483834.40 151.5399 60.0018 32.0000 1.9692 1.9713 422.2627 422.8299 0.0842 -1.0000 -1.0000 1053608 1576483834.50 151.5495 60.0018 32.0000 1.9690 1.9712 421.7952 422.3627 0.0844 -1.0000 -1.0000 1053842 1576483834.60 151.5550 60.0018 32.0000 1.9685 1.9706 420.2551 420.8206 0.0844 -1.0000 -1.0000 1053905 1576483834.70 151.5550 60.0018 32.0000 1.9692 1.9714 419.5079 420.0717 0.0843 -1.0000 -1.0000 1053983 1576483834.80 151.5550 60.0018 32.0000 1.9689 1.9711 421.1663 421.7315 0.0843 -1.0000 -1.0000 1054046 1576483834.90 151.5550 60.0018 32.0000 1.9682 1.9704 422.5294 423.0988 0.0845 -1.0000 -1.0000 1054108 1576483835.00 151.5550 60.0018 32.0000 1.9680 1.9702 422.8792 423.4482 0.0844 -1.0000 -1.0000 1054326 1576483835.10 151.5475 60.0027 32.0000 1.9680 1.9702 422.5240 423.0926 0.0844 -1.0000 -1.0000 1054389 1576483835.20 151.5475 60.0027 32.0000 1.9683 1.9705 421.4970 422.0645 0.0845 -1.0000 -1.0000 1054451 1576483835.30 151.5475 60.0027 32.0000 1.9687 1.9709 420.9300 421.4960 0.0843 -1.0000 -1.0000 1054530 1576483835.40 151.5475 60.0027 32.0000 1.9690 1.9712 420.2094 420.7732 0.0842 -1.0000 -1.0000 1054592 1576483835.50 151.5475 60.0027 32.0000 1.9699 1.9721 419.1606 419.7236 0.0843 -1.0000 -1.0000 1054655 1576483835.60 151.5442 60.0027 32.0000 1.9690 1.9711 419.6690 420.2330 0.0843 -1.0000 -1.0000 1054842 1576483835.70 151.5437 60.0027 32.0000 1.9691 1.9712 421.2666 421.8328 0.0843 -1.0000 -1.0000 1054905 1576483835.80 151.5437 60.0027 32.0000 1.9692 1.9714 425.1682 425.7395 0.0843 -1.0000 -1.0000 1054983 1576483835.90 151.5437 60.0027 32.0000 1.9688 1.9710 427.2741 427.8484 0.0843 -1.0000 -1.0000 1055045 1576483836.00 151.5437 60.0027 32.0000 1.9692 1.9714 427.0132 427.5877 0.0844 -1.0000 -1.0000 1055108 1576483836.10 151.5437 60.0027 32.0000 1.9682 1.9704 423.6451 424.2152 0.0844 -1.0000 -1.0000 1055342 1576483836.20 151.4981 60.0027 32.0000 1.9685 1.9707 421.0396 421.6057 0.0843 -1.0000 -1.0000 1055420 1576483836.30 151.4981 60.0027 32.0000 1.9682 1.9704 420.1606 420.7255 0.0843 -1.0000 -1.0000 1055467 1576483836.40 151.4981 60.0027 32.0000 1.9688 1.9710 419.9839 420.5484 0.0843 -1.0000 -1.0000 1055545 1576483836.50 151.4981 60.0027 32.0000 1.9689 1.9711 419.6800 420.2441 0.0844 -1.0000 -1.0000 1055608 1576483836.60 151.4981 60.0027 32.0000 1.9687 1.9709 419.4770 420.0407 0.0844 -1.0000 -1.0000 1055842 1576483836.70 151.5110 60.0027 32.0000 1.9692 1.9714 420.7535 421.3203 0.0845 -1.0000 -1.0000 1055921 1576483836.80 151.5110 60.0027 32.0000 1.9682 1.9704 426.4567 427.0309 0.0845 -1.0000 -1.0000 1055967 1576483836.90 151.5110 60.0027 32.0000 1.9691 1.9713 432.5774 433.1595 0.0844 -1.0000 -1.0000 1056045 1576483837.00 151.5110 60.0027 32.0000 1.9693 1.9715 434.1255 434.7096 0.0844 -1.0000 -1.0000 1056108 1576483837.10 151.5110 60.0027 32.0000 1.9689 1.9711 434.2857 434.8704 0.0845 -1.0000 -1.0000 1056811 1576483837.20 151.5255 60.0027 32.0000 1.9687 1.9709 435.6705 436.2566 0.0844 -1.0000 -1.0000 1056873 1576483837.30 151.5311 60.0027 32.0000 1.9687 1.9708 437.2017 437.7904 0.0844 -1.0000 -1.0000 1056936 1576483837.40 151.5311 60.0027 32.0000 1.9686 1.9708 437.1301 437.7184 0.0845 -1.0000 -1.0000 1056998 1576483837.50 151.5311 60.0027 32.0000 1.9684 1.9706 435.9827 436.5700 0.0845 -1.0000 -1.0000 1057077 1576483837.60 151.5311 60.0027 32.0000 1.9691 1.9713 435.1172 435.7022 0.0843 -1.0000 -1.0000 1057139 1576483837.70 151.5311 60.0027 32.0000 1.9684 1.9705 433.2713 433.8533 0.0843 -1.0000 -1.0000 1057202 1576483837.80 151.5258 60.0027 32.0000 1.9686 1.9708 432.5598 433.1418 0.0844 -1.0000 -1.0000 1057280 1576483837.90 151.5258 60.0027 32.0000 1.9692 1.9714 430.1802 430.7588 0.0844 -1.0000 -1.0000 1057342 1576483838.00 151.5258 60.0027 32.0000 1.9683 1.9705 428.7006 429.2773 0.0844 -1.0000 -1.0000 1057405 1576483838.10 151.5258 60.0027 32.0000 1.9687 1.9709 431.1047 431.6845 0.0844 -1.0000 -1.0000 1057483 1576483838.20 151.5258 60.0027 32.0000 1.9678 1.9700 431.6995 432.2811 0.0845 -1.0000 -1.0000 1057545 1576483838.30 151.5513 60.0027 32.0000 1.9681 1.9703 431.4750 432.0552 0.0844 -1.0000 -1.0000 1057608 1576483838.40 151.5518 60.0027 32.0000 1.9684 1.9706 431.6666 432.2474 0.0845 -1.0000 -1.0000 1057670 1576483838.50 151.5518 60.0027 32.0000 1.9686 1.9708 431.5299 432.1114 0.0845 -1.0000 -1.0000 1057780 1576483838.60 151.5518 60.0027 32.0000 1.9690 1.9712 431.7288 432.3100 0.0845 -1.0000 -1.0000 1057905 1576483838.70 151.5518 60.0027 32.0000 1.9693 1.9715 432.5795 433.1616 0.0845 -1.0000 -1.0000 1057983 1576483838.80 151.5504 60.0027 32.0000 1.9689 1.9711 432.2649 432.8473 0.0844 -1.0000 -1.0000 1058045 1576483838.90 151.5487 60.0027 32.0000 1.9685 1.9707 430.5836 431.1638 0.0846 -1.0000 -1.0000 1058108 1576483839.00 151.5487 60.0027 32.0000 1.9689 1.9711 429.1823 429.7589 0.0843 -1.0000 -1.0000 1058170 1576483839.10 151.5487 60.0027 32.0000 1.9675 1.9697 428.4108 428.9878 0.0845 -1.0000 -1.0000 1058420 1576483839.20 151.5487 60.0027 32.0000 1.9687 1.9709 427.3386 427.9135 0.0843 -1.0000 -1.0000 1058483 1576483839.30 151.5487 60.0027 32.0000 1.9683 1.9705 426.1777 426.7517 0.0845 -1.0000 -1.0000 1058545 1576483839.40 151.4895 60.0027 32.0000 1.9680 1.9702 425.2047 425.7768 0.0844 -1.0000 -1.0000 1058608 1576483839.50 151.4895 60.0027 32.0000 1.9685 1.9707 425.1613 425.7340 0.0845 -1.0000 -1.0000 1058686 1576483839.60 151.4895 60.0027 32.0000 1.9683 1.9705 425.2471 425.8191 0.0844 -1.0000 -1.0000 1058873 1576483839.70 151.4895 60.0027 32.0000 1.9684 1.9706 424.1440 424.7147 0.0844 -1.0000 -1.0000 1058936 1576483839.80 151.4895 60.0027 32.0000 1.9681 1.9703 423.4580 424.0271 0.0843 -1.0000 -1.0000 1058998 1576483839.90 151.4689 60.0027 32.0000 1.9673 1.9695 424.0172 424.5878 0.0844 -1.0000 -1.0000 1059061 1576483840.00 151.4654 60.0027 32.0000 1.9686 1.9708 424.2635 424.8346 0.0845 -1.0000 -1.0000 1059123 1576483840.10 151.4654 60.0027 32.0000 1.9686 1.9708 425.2698 425.8422 0.0844 -1.0000 -1.0000 1059202 1576483840.20 151.4654 60.0027 32.0000 1.9683 1.9705 427.1293 427.7037 0.0843 -1.0000 -1.0000 1059342 1576483840.30 151.4654 60.0027 32.0000 1.9678 1.9700 427.6395 428.2136 0.0843 -1.0000 -1.0000 1059420 1576483840.40 151.4654 60.0027 32.0000 1.9683 1.9705 427.9796 428.5553 0.0844 -1.0000 -1.0000 1059483 1576483840.50 151.4472 60.0027 32.0000 1.9679 1.9700 427.7063 428.2803 0.0843 -1.0000 -1.0000 1059545 1576483840.60 151.4472 60.0027 32.0000 1.9676 1.9698 427.4295 428.0044 0.0844 -1.0000 -1.0000 1059608 1576483840.70 151.4472 60.0027 32.0000 1.9682 1.9704 427.3702 427.9445 0.0843 -1.0000 -1.0000 1059842 1576483840.80 151.4472 60.0027 32.0000 1.9684 1.9706 428.1098 428.6849 0.0843 -1.0000 -1.0000 1059905 1576483840.90 151.4472 60.0027 32.0000 1.9676 1.9698 428.2968 428.8717 0.0842 -1.0000 -1.0000 1059967 1576483841.00 151.4472 60.0027 32.0000 1.9678 1.9700 427.2842 427.8574 0.0842 -1.0000 -1.0000 1100045 1576483841.10 151.4472 60.0027 32.0000 1.9687 1.9709 425.5656 426.1372 0.0843 -1.0000 -1.0000 1100108 1576483841.20 151.4701 60.0027 32.0000 1.9682 1.9704 425.4412 426.0121 0.0841 -1.0000 -1.0000 1100342 1576483841.30 151.4838 60.0027 32.0000 1.9688 1.9709 426.1597 426.7306 0.0841 -1.0000 -1.0000 1100420 1576483841.40 151.4838 60.0027 32.0000 1.9681 1.9703 426.0076 426.5792 0.0842 -1.0000 -1.0000 1100483 1576483841.50 151.4838 60.0027 32.0000 1.9680 1.9702 426.0094 426.5810 0.0842 -1.0000 -1.0000 1100545 1576483841.60 151.4838 60.0027 32.0000 1.9681 1.9702 425.7554 426.3267 0.0842 -1.0000 -1.0000 1100623 1576483841.70 151.4838 60.0027 32.0000 1.9684 1.9705 425.6848 426.2563 0.0841 -1.0000 -1.0000 1101139 1576483841.80 151.5221 60.0027 32.0000 1.9688 1.9710 426.1382 426.7096 0.0841 -1.0000 -1.0000 1101201 1576483841.90 151.5221 60.0027 32.0000 1.9691 1.9713 425.7649 426.3355 0.0841 -1.0000 -1.0000 1101264 1576483842.00 151.5221 60.0027 32.0000 1.9686 1.9708 425.4320 426.0021 0.0841 -1.0000 -1.0000 1101342 1576483842.10 151.5221 60.0027 32.0000 1.9691 1.9713 425.3724 425.9422 0.0840 -1.0000 -1.0000 1101405 1576483842.20 151.5221 60.0027 32.0000 1.9683 1.9704 426.3849 426.9563 0.0840 -1.0000 -1.0000 1101608 1576483842.30 151.4716 60.0027 32.0000 1.9685 1.9707 426.8878 427.4591 0.0840 -1.0000 -1.0000 1101670 1576483842.40 151.4664 60.0027 32.0000 1.9689 1.9710 427.4248 427.9971 0.0840 -1.0000 -1.0000 1101733 1576483842.50 151.4664 60.0027 32.0000 1.9684 1.9705 428.2378 428.8120 0.0841 -1.0000 -1.0000 1101795 1576483842.60 151.4664 60.0027 32.0000 1.9681 1.9703 428.2281 428.8020 0.0840 -1.0000 -1.0000 1101858 1576483842.70 151.4664 60.0027 32.0000 1.9685 1.9707 427.9541 428.5275 0.0841 -1.0000 -1.0000 1101936 1576483842.80 151.4664 60.0027 32.0000 1.9686 1.9708 427.8034 428.3775 0.0841 -1.0000 -1.0000 1101998 1576483842.90 151.4923 60.0027 32.0000 1.9677 1.9699 427.8075 428.3806 0.0841 -1.0000 -1.0000 1102061 1576483843.00 151.4923 60.0027 32.0000 1.9687 1.9709 427.8353 428.4096 0.0842 -1.0000 -1.0000 1102139 1576483843.10 151.4923 60.0027 32.0000 1.9685 1.9707 427.6999 428.2738 0.0842 -1.0000 -1.0000 1102202 1576483843.20 151.4923 60.0027 32.0000 1.9684 1.9706 427.7985 428.3720 0.0841 -1.0000 -1.0000 1102264 1576483843.30 151.4923 60.0027 32.0000 1.9690 1.9711 428.2003 428.7741 0.0840 -1.0000 -1.0000 1102327 1576483843.40 151.5235 60.0027 32.0000 1.9686 1.9708 427.1291 427.7028 0.0842 -1.0000 -1.0000 1102389 1576483843.50 151.5235 60.0027 32.0000 1.9686 1.9708 425.4904 426.0602 0.0840 -1.0000 -1.0000 1102467 1576483843.60 151.5235 60.0027 32.0000 1.9682 1.9704 425.8252 426.3952 0.0840 -1.0000 -1.0000 1102530 1576483843.70 151.5235 60.0027 32.0000 1.9686 1.9708 426.8804 427.4523 0.0841 -1.0000 -1.0000 1102592 1576483843.80 151.5235 60.0027 32.0000 1.9684 1.9705 427.5854 428.1589 0.0841 -1.0000 -1.0000 1102858 1576483843.90 151.5373 60.0027 32.0000 1.9698 1.9720 428.3747 428.9490 0.0841 -1.0000 -1.0000 1102920 1576483844.00 151.5608 60.0027 32.0000 1.9684 1.9706 428.9090 429.4838 0.0841 -1.0000 -1.0000 1102983 1576483844.10 151.5608 60.0027 32.0000 1.9687 1.9709 428.5077 429.0829 0.0842 -1.0000 -1.0000 1103061 1576483844.20 151.5608 60.0027 32.0000 1.9691 1.9712 427.7440 428.3179 0.0842 -1.0000 -1.0000 1103123 1576483844.30 151.5608 60.0027 32.0000 1.9684 1.9706 427.3453 427.9192 0.0843 -1.0000 -1.0000 1103342 1576483844.40 151.5608 60.0027 32.0000 1.9684 1.9706 427.2044 427.7785 0.0843 -1.0000 -1.0000 1103421 1576483844.50 151.4998 60.0027 32.0000 1.9684 1.9705 427.1745 427.7483 0.0843 -1.0000 -1.0000 1103483 1576483844.60 151.4998 60.0027 32.0000 1.9685 1.9706 427.6390 428.2133 0.0843 -1.0000 -1.0000 1103546 1576483844.70 151.4998 60.0027 32.0000 1.9686 1.9707 428.9108 429.4867 0.0842 -1.0000 -1.0000 1103608 1576483844.80 151.4998 60.0027 32.0000 1.9685 1.9707 429.3489 429.9257 0.0843 -1.0000 -1.0000 1103842 1576483844.90 151.4998 60.0027 32.0000 1.9680 1.9702 429.6720 430.2490 0.0842 -1.0000 -1.0000 1103905 1576483845.00 151.5144 60.0024 32.0000 1.9685 1.9707 429.8991 430.4762 0.0842 -1.0000 -1.0000 1103967 1576483845.10 151.5489 60.0017 32.0000 1.9685 1.9706 429.0641 429.6388 0.0840 -1.0000 -1.0000 1104030 1576483845.20 151.5489 60.0017 32.0000 1.9682 1.9704 428.5675 429.1419 0.0841 -1.0000 -1.0000 1104092 1576483845.30 151.5489 60.0017 32.0000 1.9684 1.9706 429.6629 430.2399 0.0842 -1.0000 -1.0000 1104811 1576483845.40 151.5489 60.0017 32.0000 1.9691 1.9713 429.7998 430.3759 0.0841 -1.0000 -1.0000 1104889 1576483845.50 151.5489 60.0017 32.0000 1.9687 1.9708 429.4272 430.0024 0.0840 -1.0000 -1.0000 1104951 1576483845.60 151.5539 60.0017 32.0000 1.9682 1.9704 428.4317 429.0073 0.0843 -1.0000 -1.0000 1105030 1576483845.70 151.5539 60.0017 32.0000 1.9686 1.9708 427.4930 428.0664 0.0841 -1.0000 -1.0000 1105092 1576483845.80 151.5539 60.0017 32.0000 1.9681 1.9703 426.7982 427.3710 0.0842 -1.0000 -1.0000 1105170 1576483845.90 151.5539 60.0017 32.0000 1.9683 1.9705 426.5524 427.1247 0.0842 -1.0000 -1.0000 1105233 1576483846.00 151.5539 60.0017 32.0000 1.9690 1.9711 426.6621 427.2349 0.0842 -1.0000 -1.0000 1105296 1576483846.10 151.5345 60.0017 32.0000 1.9688 1.9710 427.0891 427.6603 0.0839 -1.0000 -1.0000 1105358 1576483846.20 151.5309 60.0017 32.0000 1.9687 1.9709 427.1918 427.7648 0.0841 -1.0000 -1.0000 1105421 1576483846.30 151.5309 60.0017 32.0000 1.9686 1.9708 427.2505 427.8237 0.0842 -1.0000 -1.0000 1105561 1576483846.40 151.5309 60.0017 32.0000 1.9687 1.9709 427.3680 427.9417 0.0842 -1.0000 -1.0000 1105639 1576483846.50 151.5309 60.0017 32.0000 1.9691 1.9713 427.2057 427.7822 0.0846 -1.0000 -1.0000 1105702 1576483846.60 151.5288 60.0017 32.0000 1.9684 1.9706 427.1104 427.6859 0.0845 -1.0000 -1.0000 1105764 1576483846.70 151.4916 60.0017 32.0000 1.9689 1.9711 427.0394 427.6134 0.0843 -1.0000 -1.0000 1105827 1576483846.80 151.4916 60.0017 32.0000 1.9693 1.9715 427.1350 427.7082 0.0842 -1.0000 -1.0000 1106092 1576483846.90 151.4916 60.0017 32.0000 1.9689 1.9711 427.0713 427.6449 0.0842 -1.0000 -1.0000 1106155 1576483847.00 151.4916 60.0017 32.0000 1.9685 1.9706 426.9446 427.5181 0.0843 -1.0000 -1.0000 1106217 1576483847.10 151.4916 60.0017 32.0000 1.9687 1.9709 426.9514 427.5245 0.0842 -1.0000 -1.0000 1106280 1576483847.20 151.4952 60.0017 32.0000 1.9681 1.9703 427.3603 427.9341 0.0843 -1.0000 -1.0000 1106342 1576483847.30 151.4952 60.0017 32.0000 1.9685 1.9706 427.5801 428.1539 0.0841 -1.0000 -1.0000 1106420 1576483847.40 151.4952 60.0017 32.0000 1.9685 1.9707 427.5147 428.0899 0.0843 -1.0000 -1.0000 1106608 1576483847.50 151.4952 60.0017 32.0000 1.9691 1.9713 427.8242 428.3985 0.0842 -1.0000 -1.0000 1106670 1576483847.60 151.4952 60.0017 32.0000 1.9687 1.9709 427.5221 428.0960 0.0842 -1.0000 -1.0000 1106733 1576483847.70 151.4952 60.0017 32.0000 1.9689 1.9711 426.5986 427.1725 0.0843 -1.0000 -1.0000 1106795 1576483847.80 151.4952 60.0017 32.0000 1.9695 1.9717 426.7414 427.3142 0.0843 -1.0000 -1.0000 1106873 1576483847.90 151.4952 60.0017 32.0000 1.9696 1.9718 427.3133 427.8874 0.0842 -1.0000 -1.0000 1107108 1576483848.00 151.5126 60.0017 32.0000 1.9687 1.9709 427.6337 428.2079 0.0842 -1.0000 -1.0000 1107170 1576483848.10 151.5126 60.0017 32.0000 1.9693 1.9715 427.8265 428.4011 0.0843 -1.0000 -1.0000 1107248 1576483848.20 151.5126 60.0017 32.0000 1.9686 1.9707 428.7378 429.3139 0.0842 -1.0000 -1.0000 1107311 1576483848.30 151.5126 60.0017 32.0000 1.9686 1.9708 429.1411 429.7182 0.0844 -1.0000 -1.0000 1107373 1576483848.40 151.5126 60.0017 32.0000 1.9685 1.9706 428.2947 428.8708 0.0843 -1.0000 -1.0000 1107608 1576483848.50 151.5154 60.0017 32.0000 1.9685 1.9707 427.7535 428.3283 0.0843 -1.0000 -1.0000 1107670 1576483848.60 151.5154 60.0017 32.0000 1.9681 1.9703 427.7890 428.3653 0.0845 -1.0000 -1.0000 1107733 1576483848.70 151.5154 60.0017 32.0000 1.9685 1.9707 427.8495 428.4251 0.0844 -1.0000 -1.0000 1107811 1576483848.80 151.5154 60.0017 32.0000 1.9686 1.9707 427.4955 428.0706 0.0844 -1.0000 -1.0000 1107873 1576483848.90 151.5154 60.0017 32.0000 1.9693 1.9715 426.5351 427.1093 0.0844 -1.0000 -1.0000 1108326 1576483849.00 151.5056 60.0017 32.0000 1.9691 1.9713 426.8124 427.3864 0.0843 -1.0000 -1.0000 1108405 1576483849.10 151.4974 60.0017 32.0000 1.9683 1.9704 428.1555 428.7311 0.0844 -1.0000 -1.0000 1108467 1576483849.20 151.4974 60.0017 32.0000 1.9691 1.9712 427.4308 428.0061 0.0844 -1.0000 -1.0000 1108530 1576483849.30 151.4974 60.0017 32.0000 1.9686 1.9708 427.6556 428.2312 0.0845 -1.0000 -1.0000 1108608 1576483849.40 151.4974 60.0017 32.0000 1.9689 1.9710 428.9058 429.4850 0.0847 -1.0000 -1.0000 1108670 1576483849.50 151.4974 60.0017 32.0000 1.9683 1.9705 427.1540 427.7299 0.0846 -1.0000 -1.0000 1108733 1576483849.60 151.5380 60.0017 32.0000 1.9689 1.9711 422.5131 423.0827 0.0845 -1.0000 -1.0000 1108795 1576483849.70 151.5380 60.0017 32.0000 1.9692 1.9714 421.5276 422.0942 0.0844 -1.0000 -1.0000 1108873 1576483849.80 151.5380 60.0017 32.0000 1.9701 1.9723 418.9260 419.4908 0.0846 -1.0000 -1.0000 1108936 1576483849.90 151.5380 60.0017 32.0000 1.9699 1.9721 417.3098 417.8716 0.0844 -1.0000 -1.0000 1109123 1576483850.00 151.5380 60.0017 32.0000 1.9693 1.9715 416.8204 417.3818 0.0845 -1.0000 -1.0000 1109186 1576483850.10 151.5690 60.0018 32.0000 1.9693 1.9714 416.8409 417.4018 0.0844 -1.0000 -1.0000 1109248 1576483850.20 151.5690 60.0018 32.0000 1.9690 1.9712 419.2259 419.7895 0.0844 -1.0000 -1.0000 1109311 1576483850.30 151.5690 60.0018 32.0000 1.9694 1.9716 426.1681 426.7417 0.0845 -1.0000 -1.0000 1109374 1576483850.40 151.5690 60.0018 32.0000 1.9688 1.9709 430.7700 431.3494 0.0844 -1.0000 -1.0000 1109451 1576483850.50 151.5690 60.0018 32.0000 1.9690 1.9712 430.8358 431.4161 0.0845 -1.0000 -1.0000 1109577 1576483850.60 151.5690 60.0018 32.0000 1.9688 1.9710 430.8065 431.3869 0.0845 -1.0000 -1.0000 1109639 1576483850.70 151.5690 60.0018 32.0000 1.9687 1.9709 431.1314 431.7120 0.0845 -1.0000 -1.0000 1109717 1576483850.80 151.5435 60.0018 32.0000 1.9682 1.9704 432.2810 432.8632 0.0845 -1.0000 -1.0000 1109780 1576483850.90 151.5435 60.0018 32.0000 1.9690 1.9712 433.3668 433.9494 0.0843 -1.0000 -1.0000 1109842 1576483851.00 151.5435 60.0018 32.0000 1.9680 1.9702 432.9597 433.5417 0.0843 -1.0000 -1.0000 1110592 1576483851.10 151.5435 60.0018 32.0000 1.9690 1.9712 433.3381 433.9207 0.0843 -1.0000 -1.0000 1110655 1576483851.20 151.5435 60.0018 32.0000 1.9683 1.9705 433.4657 434.0492 0.0844 -1.0000 -1.0000 1110717 1576483851.30 151.5154 60.0018 32.0000 1.9682 1.9704 432.4205 433.0019 0.0844 -1.0000 -1.0000 1110795 1576483851.40 151.5121 60.0018 32.0000 1.9686 1.9708 431.6213 432.2020 0.0843 -1.0000 -1.0000 1110858 1576483851.50 151.5121 60.0018 32.0000 1.9688 1.9710 431.3491 431.9306 0.0845 -1.0000 -1.0000 1110920 1576483851.60 151.5121 60.0018 32.0000 1.9684 1.9706 430.9926 431.5724 0.0844 -1.0000 -1.0000 1110983 1576483851.70 151.5121 60.0018 32.0000 1.9688 1.9709 429.9053 430.4849 0.0846 -1.0000 -1.0000 1111045 1576483851.80 151.5115 60.0018 32.0000 1.9687 1.9708 429.5846 430.1632 0.0845 -1.0000 -1.0000 1111123 1576483851.90 151.4917 60.0018 32.0000 1.9696 1.9718 430.9965 431.5771 0.0845 -1.0000 -1.0000 1111186 1576483852.00 151.4917 60.0018 32.0000 1.9692 1.9714 431.8853 432.4668 0.0844 -1.0000 -1.0000 1111717 1576483852.10 151.4917 60.0018 32.0000 1.9684 1.9706 432.1029 432.6834 0.0843 -1.0000 -1.0000 1111796 1576483852.20 151.4917 60.0018 32.0000 1.9685 1.9707 431.5477 432.1288 0.0845 -1.0000 -1.0000 1111858 1576483852.30 151.4917 60.0018 32.0000 1.9687 1.9709 428.7154 429.2934 0.0846 -1.0000 -1.0000 1111921 1576483852.40 151.4989 60.0018 32.0000 1.9691 1.9713 423.4465 424.0175 0.0846 -1.0000 -1.0000 1111983 1576483852.50 151.4989 60.0018 32.0000 1.9692 1.9713 418.6947 419.2589 0.0845 -1.0000 -1.0000 1112061 1576483852.60 151.4989 60.0018 32.0000 1.9688 1.9710 416.0926 416.6530 0.0844 -1.0000 -1.0000 1112124 1576483852.70 151.4989 60.0018 32.0000 1.9685 1.9706 415.9553 416.5146 0.0844 -1.0000 -1.0000 1112186 1576483852.80 151.4989 60.0018 32.0000 1.9686 1.9708 417.7177 418.2801 0.0845 -1.0000 -1.0000 1112248 1576483852.90 151.4989 60.0018 32.0000 1.9684 1.9706 418.0299 418.5927 0.0844 -1.0000 -1.0000 1112311 1576483853.00 151.5012 60.0018 32.0000 1.9685 1.9707 419.7699 420.3342 0.0843 -1.0000 -1.0000 1112389 1576483853.10 151.5042 60.0018 32.0000 1.9681 1.9703 423.1880 423.7571 0.0844 -1.0000 -1.0000 1112451 1576483853.20 151.5042 60.0018 32.0000 1.9682 1.9704 425.3384 425.9095 0.0842 -1.0000 -1.0000 1112514 1576483853.30 151.5042 60.0018 32.0000 1.9682 1.9704 426.1284 426.6999 0.0841 -1.0000 -1.0000 1112592 1576483853.40 151.5042 60.0018 32.0000 1.9682 1.9704 425.4083 425.9788 0.0841 -1.0000 -1.0000 1112655 1576483853.50 151.5042 60.0018 32.0000 1.9681 1.9703 425.6288 426.1990 0.0840 -1.0000 -1.0000 1113155 1576483853.60 151.4758 60.0018 32.0000 1.9684 1.9705 427.0670 427.6388 0.0840 -1.0000 -1.0000 1113217 1576483853.70 151.4758 60.0018 32.0000 1.9684 1.9706 426.2440 426.8146 0.0839 -1.0000 -1.0000 1113280 1576483853.80 151.4758 60.0018 32.0000 1.9683 1.9704 421.2908 421.8553 0.0840 -1.0000 -1.0000 1113342 1576483853.90 151.4758 60.0018 32.0000 1.9688 1.9710 416.6000 417.1569 0.0838 -1.0000 -1.0000 1113421 1576483854.00 151.4758 60.0018 32.0000 1.9687 1.9709 415.3931 415.9484 0.0839 -1.0000 -1.0000 1113608 1576483854.10 151.4706 60.0018 32.0000 1.9684 1.9706 415.6286 416.1843 0.0839 -1.0000 -1.0000 1113686 1576483854.20 151.4706 60.0018 32.0000 1.9680 1.9702 415.9231 416.4790 0.0838 -1.0000 -1.0000 1113748 1576483854.30 151.4706 60.0018 32.0000 1.9689 1.9710 415.6742 416.2298 0.0839 -1.0000 -1.0000 1113811 1576483854.40 151.4706 60.0018 32.0000 1.9683 1.9705 415.2309 415.7842 0.0836 -1.0000 -1.0000 1113967 1576483854.50 151.4706 60.0018 32.0000 1.9685 1.9706 414.9882 415.5426 0.0838 -1.0000 -1.0000 1114030 1576483854.60 151.4706 60.0018 32.0000 1.9676 1.9697 415.6659 416.2207 0.0836 -1.0000 -1.0000 1114092 1576483854.70 151.4837 60.0024 32.0000 1.9681 1.9703 417.1327 417.6883 0.0836 -1.0000 -1.0000 1114170 1576483854.80 151.4837 60.0024 32.0000 1.9681 1.9703 418.2747 418.8318 0.0835 -1.0000 -1.0000 1114233 1576483854.90 151.4837 60.0024 32.0000 1.9683 1.9704 419.6330 420.1913 0.0835 -1.0000 -1.0000 1114295 1576483855.00 151.4837 60.0024 32.0000 1.9683 1.9704 419.9408 420.4989 0.0834 -1.0000 -1.0000 1114373 1576483855.10 151.4837 60.0024 32.0000 1.9679 1.9701 421.7984 422.3589 0.0833 -1.0000 -1.0000 1114436 1576483855.20 151.4773 60.0024 32.0000 1.9681 1.9703 425.0967 425.6611 0.0833 -1.0000 -1.0000 1114498 1576483855.30 151.4773 60.0024 32.0000 1.9682 1.9703 427.4696 428.0364 0.0832 -1.0000 -1.0000 1114576 1576483855.40 151.4773 60.0024 32.0000 1.9684 1.9706 429.7024 430.2727 0.0832 -1.0000 -1.0000 1114639 1576483855.50 151.4773 60.0024 32.0000 1.9683 1.9705 431.1024 431.6733 0.0830 -1.0000 -1.0000 1114702 1576483855.60 151.4773 60.0024 32.0000 1.9680 1.9702 432.1479 432.7211 0.0832 -1.0000 -1.0000 1114764 1576483855.70 151.4773 60.0024 32.0000 1.9688 1.9710 431.8791 432.4522 0.0832 -1.0000 -1.0000 1114826 1576483855.80 151.4734 60.0024 32.0000 1.9681 1.9702 430.2443 430.8148 0.0832 -1.0000 -1.0000 1114905 1576483855.90 151.4439 60.0024 32.0000 1.9683 1.9705 429.3105 429.8802 0.0832 -1.0000 -1.0000 1114967 1576483856.00 151.4439 60.0024 32.0000 1.9687 1.9709 429.9477 430.5183 0.0833 -1.0000 -1.0000 1115030 1576483856.10 151.4439 60.0024 32.0000 1.9683 1.9704 430.4440 431.0158 0.0833 -1.0000 -1.0000 1115624 1576483856.20 151.4439 60.0024 32.0000 1.9677 1.9699 429.3723 429.9417 0.0832 -1.0000 -1.0000 1115686 1576483856.30 151.4439 60.0024 32.0000 1.9682 1.9703 427.3759 427.9430 0.0833 -1.0000 -1.0000 1115748 1576483856.40 151.4439 60.0024 32.0000 1.9686 1.9707 426.0934 426.6590 0.0832 -1.0000 -1.0000 1115827 1576483856.50 151.5208 60.0024 32.0000 1.9686 1.9707 426.1245 426.6902 0.0833 -1.0000 -1.0000 1115889 1576483856.60 151.5208 60.0024 32.0000 1.9691 1.9713 425.5304 426.0964 0.0835 -1.0000 -1.0000 1115951 1576483856.70 151.5208 60.0024 32.0000 1.9685 1.9706 424.7513 425.3161 0.0834 -1.0000 -1.0000 1116030 1576483856.80 151.5208 60.0024 32.0000 1.9685 1.9707 423.5997 424.1627 0.0834 -1.0000 -1.0000 1116092 1576483856.90 151.5208 60.0024 32.0000 1.9687 1.9708 422.6019 423.1643 0.0835 -1.0000 -1.0000 1116155 1576483857.00 151.5178 60.0024 32.0000 1.9682 1.9704 422.3219 422.8831 0.0833 -1.0000 -1.0000 1116217 1576483857.10 151.5178 60.0024 32.0000 1.9682 1.9704 422.0570 422.6187 0.0835 -1.0000 -1.0000 1116342 1576483857.20 151.5178 60.0024 32.0000 1.9689 1.9711 420.9994 421.5595 0.0835 -1.0000 -1.0000 1116405 1576483857.30 151.5178 60.0024 32.0000 1.9683 1.9705 421.1993 421.7604 0.0836 -1.0000 -1.0000 1116483 1576483857.40 151.5178 60.0024 32.0000 1.9685 1.9707 420.7037 421.2635 0.0835 -1.0000 -1.0000 1116561 1576483857.50 151.4601 60.0024 32.0000 1.9680 1.9701 424.7677 425.3328 0.0835 -1.0000 -1.0000 1116639 1576483857.60 151.4465 60.0024 32.0000 1.9688 1.9709 428.7202 429.2913 0.0836 -1.0000 -1.0000 1116873 1576483857.70 151.4465 60.0024 32.0000 1.9677 1.9699 428.9542 429.5256 0.0835 -1.0000 -1.0000 1116936 1576483857.80 151.4465 60.0024 32.0000 1.9682 1.9703 427.4952 428.0640 0.0835 -1.0000 -1.0000 1117014 1576483857.90 151.4465 60.0024 32.0000 1.9680 1.9702 426.3760 426.9437 0.0835 -1.0000 -1.0000 1117076 1576483858.00 151.4465 60.0024 32.0000 1.9682 1.9704 425.6662 426.2326 0.0835 -1.0000 -1.0000 1117139 1576483858.10 151.4791 60.0024 32.0000 1.9687 1.9709 425.7340 426.3010 0.0836 -1.0000 -1.0000 1117217 1576483858.20 151.4791 60.0024 32.0000 1.9692 1.9713 427.4427 428.0118 0.0835 -1.0000 -1.0000 1117342 1576483858.30 151.4791 60.0024 32.0000 1.9688 1.9710 428.5297 429.1000 0.0835 -1.0000 -1.0000 1117405 1576483858.40 151.4791 60.0024 32.0000 1.9682 1.9704 429.9010 430.4733 0.0836 -1.0000 -1.0000 1117467 1576483858.50 151.4791 60.0024 32.0000 1.9684 1.9706 430.7965 431.3703 0.0835 -1.0000 -1.0000 1117530 1576483858.60 151.5100 60.0024 32.0000 1.9680 1.9702 430.9098 431.4847 0.0837 -1.0000 -1.0000 1117592 1576483858.70 151.5119 60.0024 32.0000 1.9686 1.9708 430.3120 430.8858 0.0837 -1.0000 -1.0000 1118092 1576483858.80 151.5119 60.0024 32.0000 1.9684 1.9705 429.7228 430.2957 0.0836 -1.0000 -1.0000 1118155 1576483858.90 151.5119 60.0024 32.0000 1.9685 1.9707 429.3537 429.9258 0.0836 -1.0000 -1.0000 1118233 1576483859.00 151.5119 60.0024 32.0000 1.9680 1.9702 429.8965 430.4702 0.0837 -1.0000 -1.0000 1118295 1576483859.10 151.5119 60.0024 32.0000 1.9682 1.9704 430.2038 430.7779 0.0837 -1.0000 -1.0000 1118373 1576483859.20 151.5096 60.0024 32.0000 1.9683 1.9705 430.5430 431.1173 0.0837 -1.0000 -1.0000 1118608 1576483859.30 151.5096 60.0024 32.0000 1.9685 1.9706 430.8442 431.4189 0.0837 -1.0000 -1.0000 1118670 1576483859.40 151.5096 60.0024 32.0000 1.9685 1.9706 430.7341 431.3092 0.0837 -1.0000 -1.0000 1118733 1576483859.50 151.5096 60.0024 32.0000 1.9687 1.9708 429.4664 430.0396 0.0837 -1.0000 -1.0000 1118811 1576483859.60 151.5096 60.0024 32.0000 1.9687 1.9709 427.5354 428.1057 0.0836 -1.0000 -1.0000 1118873 1576483859.70 151.5387 60.0023 32.0000 1.9685 1.9706 426.8155 427.3853 0.0838 -1.0000 -1.0000 1119108 1576483859.80 151.5387 60.0023 32.0000 1.9688 1.9710 425.3622 425.9297 0.0837 -1.0000 -1.0000 1119186 1576483859.90 151.5387 60.0023 32.0000 1.9683 1.9705 423.4504 424.0158 0.0838 -1.0000 -1.0000 1119248 1576483860.00 151.5387 60.0023 32.0000 1.9684 1.9706 423.2837 423.8495 0.0839 -1.0000 -1.0000 1119311 1576483860.10 151.5387 60.0023 32.0000 1.9680 1.9702 423.2732 423.8384 0.0837 -1.0000 -1.0000 1119389 1576483860.20 151.4890 60.0023 32.0000 1.9690 1.9711 422.7227 423.2872 0.0838 -1.0000 -1.0000 1119451 1576483860.30 151.4621 60.0023 32.0000 1.9687 1.9709 423.0072 423.5735 0.0840 -1.0000 -1.0000 1119514 1576483860.40 151.4621 60.0023 32.0000 1.9681 1.9702 424.3497 424.9175 0.0839 -1.0000 -1.0000 1119592 1576483860.50 151.4621 60.0023 32.0000 1.9684 1.9706 425.9717 426.5418 0.0840 -1.0000 -1.0000 1119655 1576483860.60 151.4621 60.0023 32.0000 1.9681 1.9702 427.1621 427.7337 0.0839 -1.0000 -1.0000 1119717 1576483860.70 151.4669 60.0023 32.0000 1.9685 1.9706 427.8879 428.4607 0.0839 -1.0000 -1.0000 1119796 1576483860.80 151.5297 60.0023 32.0000 1.9679 1.9700 429.3724 429.9473 0.0841 -1.0000 -1.0000 1119858 1576483860.90 151.5297 60.0023 32.0000 1.9691 1.9713 430.4232 430.9989 0.0839 -1.0000 -1.0000 1119921 1576483861.00 151.5297 60.0023 32.0000 1.9687 1.9709 430.7834 431.3600 0.0840 -1.0000 -1.0000 1119983 1576483861.10 151.5297 60.0023 32.0000 1.9690 1.9712 430.1896 430.7656 0.0840 -1.0000 -1.0000 1120046 1576483861.20 151.5297 60.0023 32.0000 1.9688 1.9710 428.9300 429.5044 0.0840 -1.0000 -1.0000 1120139 1576483861.30 151.5297 60.0023 32.0000 1.9684 1.9706 429.2728 429.8464 0.0838 -1.0000 -1.0000 1120217 1576483861.40 151.4881 60.0023 32.0000 1.9686 1.9708 431.3238 431.8999 0.0838 -1.0000 -1.0000 1120280 1576483861.50 151.4644 60.0023 32.0000 1.9681 1.9702 431.9349 432.5125 0.0839 -1.0000 -1.0000 1120358 1576483861.60 151.4644 60.0023 32.0000 1.9684 1.9705 429.9552 430.5307 0.0840 -1.0000 -1.0000 1120420 1576483861.70 151.4644 60.0023 32.0000 1.9681 1.9703 428.9006 429.4747 0.0840 -1.0000 -1.0000 1120483 1576483861.80 151.4644 60.0023 32.0000 1.9675 1.9697 429.3064 429.8796 0.0838 -1.0000 -1.0000 1120670 1576483861.90 151.4644 60.0023 32.0000 1.9682 1.9703 430.9365 431.5126 0.0839 -1.0000 -1.0000 1120733 1576483862.00 151.4767 60.0023 32.0000 1.9682 1.9703 430.3469 430.9226 0.0839 -1.0000 -1.0000 1120795 1576483862.10 151.4767 60.0023 32.0000 1.9682 1.9704 428.8603 429.4341 0.0839 -1.0000 -1.0000 1120858 1576483862.20 151.4767 60.0023 32.0000 1.9686 1.9707 430.2390 430.8146 0.0839 -1.0000 -1.0000 1120920 1576483862.30 151.4767 60.0023 32.0000 1.9685 1.9706 432.4569 433.0347 0.0838 -1.0000 -1.0000 1121576 1576483862.40 151.4767 60.0023 32.0000 1.9686 1.9707 433.1565 433.7348 0.0838 -1.0000 -1.0000 1121639 1576483862.50 151.5238 60.0023 32.0000 1.9684 1.9705 433.7731 434.3528 0.0838 -1.0000 -1.0000 1121717 1576483862.60 151.5238 60.0023 32.0000 1.9685 1.9707 433.8099 434.3897 0.0838 -1.0000 -1.0000 1121780 1576483862.70 151.5238 60.0023 32.0000 1.9681 1.9703 432.0836 432.6612 0.0839 -1.0000 -1.0000 1121842 1576483862.80 151.5238 60.0023 32.0000 1.9686 1.9707 430.9876 431.5629 0.0837 -1.0000 -1.0000 1121905 1576483862.90 151.5238 60.0023 32.0000 1.9683 1.9704 430.4230 430.9971 0.0836 -1.0000 -1.0000 1121967 1576483863.00 151.5090 60.0023 32.0000 1.9681 1.9703 430.6715 431.2453 0.0836 -1.0000 -1.0000 1122046 1576483863.10 151.4784 60.0023 32.0000 1.9683 1.9705 431.9402 432.5168 0.0838 -1.0000 -1.0000 1122108 1576483863.20 151.4784 60.0023 32.0000 1.9684 1.9706 433.0321 433.6102 0.0837 -1.0000 -1.0000 1122170 1576483863.30 151.4784 60.0023 32.0000 1.9679 1.9701 433.5124 434.0911 0.0838 -1.0000 -1.0000 1122358 1576483863.40 151.4784 60.0023 32.0000 1.9683 1.9705 433.5067 434.0865 0.0838 -1.0000 -1.0000 1122420 1576483863.50 151.4784 60.0023 32.0000 1.9689 1.9711 434.1865 434.7659 0.0837 -1.0000 -1.0000 1122498 1576483863.60 151.4646 60.0023 32.0000 1.9687 1.9709 433.9041 434.4838 0.0838 -1.0000 -1.0000 1122561 1576483863.70 151.4646 60.0023 32.0000 1.9691 1.9712 433.5052 434.0841 0.0838 -1.0000 -1.0000 1122623 1576483863.80 151.4646 60.0023 32.0000 1.9686 1.9708 434.1274 434.7069 0.0837 -1.0000 -1.0000 1122858 1576483863.90 151.4646 60.0023 32.0000 1.9687 1.9709 435.8298 436.4120 0.0838 -1.0000 -1.0000 1122920 1576483864.00 151.4646 60.0023 32.0000 1.9681 1.9703 436.9317 437.5160 0.0839 -1.0000 -1.0000 1122983 1576483864.10 151.4805 60.0023 32.0000 1.9687 1.9708 437.4378 438.0223 0.0838 -1.0000 -1.0000 1123061 1576483864.20 151.4938 60.0023 32.0000 1.9685 1.9706 437.5513 438.1361 0.0839 -1.0000 -1.0000 1123123 1576483864.30 151.4938 60.0023 32.0000 1.9683 1.9705 438.6954 439.2825 0.0840 -1.0000 -1.0000 1123342 1576483864.40 151.4938 60.0023 32.0000 1.9680 1.9701 439.2909 439.8782 0.0838 -1.0000 -1.0000 1123421 1576483864.50 151.4938 60.0023 32.0000 1.9682 1.9704 439.7635 440.3511 0.0839 -1.0000 -1.0000 1123483 1576483864.60 151.4938 60.0023 32.0000 1.9689 1.9710 439.1097 439.6983 0.0841 -1.0000 -1.0000 1123546 1576483864.70 151.4851 60.0015 32.0000 1.9681 1.9703 439.8668 440.4560 0.0840 -1.0000 -1.0000 1123624 1576483864.80 151.4851 60.0015 32.0000 1.9686 1.9708 440.5634 441.1531 0.0840 -1.0000 -1.0000 1123858 1576483864.90 151.4851 60.0015 32.0000 1.9685 1.9707 440.8812 441.4719 0.0840 -1.0000 -1.0000 1123921 1576483865.00 151.4851 60.0015 32.0000 1.9681 1.9702 442.5730 443.1657 0.0840 -1.0000 -1.0000 1123999 1576483865.10 151.4851 60.0015 32.0000 1.9693 1.9714 444.7369 445.3320 0.0839 -1.0000 -1.0000 1124061 1576483865.20 151.5129 60.0015 32.0000 1.9680 1.9701 445.5476 446.1452 0.0841 -1.0000 -1.0000 1124124 1576483865.30 151.5140 60.0015 32.0000 1.9677 1.9698 445.8683 446.4652 0.0839 -1.0000 -1.0000 1124873 1576483865.40 151.5140 60.0015 32.0000 1.9682 1.9703 447.2899 447.8877 0.0838 -1.0000 -1.0000 1124936 1576483865.50 151.5140 60.0015 32.0000 1.9694 1.9715 449.3200 449.9205 0.0838 -1.0000 -1.0000 1125014 1576483865.60 151.5140 60.0015 32.0000 1.9687 1.9708 450.4039 451.0054 0.0838 -1.0000 -1.0000 1125076 1576483865.70 151.4933 60.0015 32.0000 1.9691 1.9713 451.2131 451.8173 0.0840 -1.0000 -1.0000 1125139 1576483865.80 151.4377 60.0015 32.0000 1.9690 1.9712 448.9873 449.5882 0.0840 -1.0000 -1.0000 1125217 1576483865.90 151.4377 60.0015 32.0000 1.9688 1.9710 442.9211 443.5144 0.0840 -1.0000 -1.0000 1125280 1576483866.00 151.4377 60.0015 32.0000 1.9684 1.9706 438.4536 439.0421 0.0841 -1.0000 -1.0000 1125342 1576483866.10 151.4377 60.0015 32.0000 1.9683 1.9704 435.6801 436.2641 0.0841 -1.0000 -1.0000 1125421 1576483866.20 151.4377 60.0015 32.0000 1.9684 1.9706 434.7450 435.3291 0.0843 -1.0000 -1.0000 1125483 1576483866.30 151.4834 60.0015 32.0000 1.9691 1.9713 435.7113 436.2965 0.0843 -1.0000 -1.0000 1125545 1576483866.40 151.4834 60.0015 32.0000 1.9688 1.9710 436.1646 436.7506 0.0842 -1.0000 -1.0000 1125889 1576483866.50 151.4834 60.0015 32.0000 1.9686 1.9707 434.2883 434.8707 0.0841 -1.0000 -1.0000 1125951 1576483866.60 151.4834 60.0015 32.0000 1.9679 1.9701 429.3545 429.9309 0.0842 -1.0000 -1.0000 1126014 1576483866.70 151.4834 60.0015 32.0000 1.9687 1.9708 424.6522 425.2221 0.0842 -1.0000 -1.0000 1126092 1576483866.80 151.5126 60.0015 32.0000 1.9686 1.9707 423.0146 423.5828 0.0843 -1.0000 -1.0000 1126155 1576483866.90 151.5126 60.0015 32.0000 1.9690 1.9712 423.8667 424.4350 0.0841 -1.0000 -1.0000 1126202 1576483867.00 151.5126 60.0015 32.0000 1.9680 1.9702 425.6460 426.2172 0.0842 -1.0000 -1.0000 1126280 1576483867.10 151.5126 60.0015 32.0000 1.9687 1.9709 425.0821 425.6521 0.0841 -1.0000 -1.0000 1126342 1576483867.20 151.5126 60.0015 32.0000 1.9689 1.9710 424.5350 425.1044 0.0842 -1.0000 -1.0000 1126405 1576483867.30 151.5126 60.0015 32.0000 1.9689 1.9711 424.9177 425.4881 0.0841 -1.0000 -1.0000 1126483 1576483867.40 151.4783 60.0015 32.0000 1.9686 1.9708 426.0180 426.5888 0.0841 -1.0000 -1.0000 1126576 1576483867.50 151.4783 60.0015 32.0000 1.9684 1.9706 427.0966 427.6696 0.0841 -1.0000 -1.0000 1126655 1576483867.60 151.4783 60.0015 32.0000 1.9684 1.9705 430.3438 430.9202 0.0840 -1.0000 -1.0000 1126717 1576483867.70 151.4783 60.0015 32.0000 1.9686 1.9708 434.1906 434.7726 0.0841 -1.0000 -1.0000 1126780 1576483867.80 151.4783 60.0015 32.0000 1.9690 1.9712 435.5039 436.0873 0.0840 -1.0000 -1.0000 1126842 1576483867.90 151.4296 60.0015 32.0000 1.9683 1.9705 433.7841 434.3653 0.0840 -1.0000 -1.0000 1127092 1576483868.00 151.4296 60.0015 32.0000 1.9678 1.9699 432.1900 432.7674 0.0837 -1.0000 -1.0000 1127155 1576483868.10 151.4296 60.0015 32.0000 1.9678 1.9699 431.5974 432.1746 0.0839 -1.0000 -1.0000 1127233 1576483868.20 151.4296 60.0015 32.0000 1.9679 1.9700 429.2309 429.8044 0.0839 -1.0000 -1.0000 1127296 1576483868.30 151.4296 60.0015 32.0000 1.9680 1.9702 428.7425 429.3152 0.0838 -1.0000 -1.0000 1127358 1576483868.40 151.4662 60.0015 32.0000 1.9682 1.9703 429.3634 429.9363 0.0837 -1.0000 -1.0000 1128108 1576483868.50 151.5102 60.0015 32.0000 1.9688 1.9710 424.5807 425.1477 0.0838 -1.0000 -1.0000 1128170 1576483868.60 151.5102 60.0015 32.0000 1.9678 1.9699 419.1992 419.7594 0.0838 -1.0000 -1.0000 1128233 1576483868.70 151.5102 60.0015 32.0000 1.9679 1.9700 417.2391 417.7962 0.0838 -1.0000 -1.0000 1128311 1576483868.80 151.5102 60.0015 32.0000 1.9683 1.9705 417.1807 417.7376 0.0837 -1.0000 -1.0000 1128436 1576483868.90 151.5102 60.0015 32.0000 1.9683 1.9705 418.0924 418.6505 0.0837 -1.0000 -1.0000 1128498 1576483869.00 151.4935 60.0015 32.0000 1.9682 1.9703 418.8572 419.4155 0.0836 -1.0000 -1.0000 1128576 1576483869.10 151.4935 60.0015 32.0000 1.9679 1.9700 419.1862 419.7453 0.0837 -1.0000 -1.0000 1128639 1576483869.20 151.4935 60.0015 32.0000 1.9683 1.9704 419.2679 419.8266 0.0836 -1.0000 -1.0000 1128702 1576483869.30 151.4935 60.0015 32.0000 1.9681 1.9703 418.4916 419.0495 0.0836 -1.0000 -1.0000 1128826 1576483869.40 151.4935 60.0015 32.0000 1.9686 1.9708 418.0463 418.6034 0.0835 -1.0000 -1.0000 1128889 1576483869.50 151.5309 60.0015 32.0000 1.9686 1.9707 420.1717 420.7319 0.0837 -1.0000 -1.0000 1128951 1576483869.60 151.5309 60.0015 32.0000 1.9685 1.9707 426.8025 427.3715 0.0836 -1.0000 -1.0000 1129030 1576483869.70 151.5309 60.0015 32.0000 1.9678 1.9700 431.2637 431.8386 0.0836 -1.0000 -1.0000 1129092 1576483869.80 151.5309 60.0015 32.0000 1.9692 1.9714 432.8614 433.4381 0.0836 -1.0000 -1.0000 1129155 1576483869.90 151.5309 60.0015 32.0000 1.9689 1.9711 435.2402 435.8194 0.0835 -1.0000 -1.0000 1129217 1576483870.00 151.5317 60.0016 32.0000 1.9686 1.9708 436.6000 437.1810 0.0835 -1.0000 -1.0000 1129296 1576483870.10 151.5374 60.0020 32.0000 1.9679 1.9701 437.7525 438.3354 0.0835 -1.0000 -1.0000 1129374 1576483870.20 151.5374 60.0020 32.0000 1.9688 1.9709 437.6093 438.1920 0.0835 -1.0000 -1.0000 1129436 1576483870.30 151.5374 60.0020 32.0000 1.9691 1.9713 436.3909 436.9729 0.0837 -1.0000 -1.0000 1129499 1576483870.40 151.5374 60.0020 32.0000 1.9688 1.9710 434.6151 435.1949 0.0837 -1.0000 -1.0000 1129561 1576483870.50 151.5374 60.0020 32.0000 1.9690 1.9711 436.3684 436.9508 0.0837 -1.0000 -1.0000 1129624 1576483870.60 151.5374 60.0020 32.0000 1.9687 1.9709 435.9360 436.5166 0.0835 -1.0000 -1.0000 1129686 1576483870.70 151.5454 60.0020 32.0000 1.9689 1.9711 436.5963 437.1787 0.0838 -1.0000 -1.0000 1129764 1576483870.80 151.5457 60.0020 32.0000 1.9687 1.9709 439.1402 439.7263 0.0837 -1.0000 -1.0000 1129826 1576483870.90 151.5457 60.0020 32.0000 1.9691 1.9713 442.8400 443.4299 0.0836 -1.0000 -1.0000 1129889 1576483871.00 151.5457 60.0020 32.0000 1.9689 1.9711 443.8077 444.3996 0.0837 -1.0000 -1.0000 1130420 1576483871.10 151.5457 60.0020 32.0000 1.9685 1.9707 427.9950 428.5665 0.0837 -1.0000 -1.0000 1130483 1576483871.20 151.5457 60.0020 32.0000 1.9687 1.9709 421.6429 422.2053 0.0837 -1.0000 -1.0000 1130561 1576483871.30 151.4872 60.0020 32.0000 1.9682 1.9704 428.5543 429.1263 0.0837 -1.0000 -1.0000 1130623 1576483871.40 151.4872 60.0020 32.0000 1.9695 1.9716 429.9731 430.5479 0.0839 -1.0000 -1.0000 1130686 1576483871.50 151.4872 60.0020 32.0000 1.9685 1.9707 427.9798 428.5510 0.0838 -1.0000 -1.0000 1130764 1576483871.60 151.4872 60.0020 32.0000 1.9677 1.9699 421.9659 422.5304 0.0839 -1.0000 -1.0000 1130827 1576483871.70 151.4872 60.0020 32.0000 1.9683 1.9705 417.8900 418.4478 0.0837 -1.0000 -1.0000 1130889 1576483871.80 151.4840 60.0020 32.0000 1.9686 1.9708 417.5034 418.0615 0.0838 -1.0000 -1.0000 1130967 1576483871.90 151.4800 60.0020 32.0000 1.9685 1.9707 418.0565 418.6151 0.0838 -1.0000 -1.0000 1131030 1576483872.00 151.4800 60.0020 32.0000 1.9687 1.9709 418.4706 419.0294 0.0838 -1.0000 -1.0000 1131155 1576483872.10 151.4800 60.0020 32.0000 1.9681 1.9702 416.9966 417.5534 0.0838 -1.0000 -1.0000 1131233 1576483872.20 151.4800 60.0020 32.0000 1.9687 1.9709 415.3819 415.9369 0.0838 -1.0000 -1.0000 1131296 1576483872.30 151.4800 60.0020 32.0000 1.9684 1.9706 415.9049 416.4618 0.0839 -1.0000 -1.0000 1131358 1576483872.40 151.5021 60.0020 32.0000 1.9688 1.9710 418.6416 419.1992 0.0836 -1.0000 -1.0000 1131421 1576483872.50 151.5021 60.0020 32.0000 1.9687 1.9709 423.0822 423.6460 0.0836 -1.0000 -1.0000 1131483 1576483872.60 151.5021 60.0020 32.0000 1.9690 1.9711 433.5521 434.1312 0.0838 -1.0000 -1.0000 1131655 1576483872.70 151.5021 60.0020 32.0000 1.9688 1.9709 445.3214 445.9154 0.0837 -1.0000 -1.0000 1131733 1576483872.80 151.5021 60.0020 32.0000 1.9691 1.9713 451.5322 452.1342 0.0835 -1.0000 -1.0000 1131796 1576483872.90 151.5021 60.0020 32.0000 1.9693 1.9714 451.4125 452.0143 0.0837 -1.0000 -1.0000 1131858 1576483873.00 151.5117 60.0020 32.0000 1.9690 1.9711 447.4246 448.0214 0.0837 -1.0000 -1.0000 1131936 1576483873.10 151.5213 60.0020 32.0000 1.9695 1.9716 446.1109 446.7066 0.0838 -1.0000 -1.0000 1132608 1576483873.20 151.5213 60.0020 32.0000 1.9687 1.9709 444.7895 445.3826 0.0836 -1.0000 -1.0000 1132670 1576483873.30 151.5213 60.0020 32.0000 1.9690 1.9711 445.5146 446.1085 0.0836 -1.0000 -1.0000 1132748 1576483873.40 151.5213 60.0020 32.0000 1.9685 1.9706 445.5103 446.1048 0.0838 -1.0000 -1.0000 1132811 1576483873.50 151.5213 60.0020 32.0000 1.9687 1.9709 447.8006 448.3982 0.0837 -1.0000 -1.0000 1132905 1576483873.60 151.4767 60.0020 32.0000 1.9687 1.9708 449.9886 450.5887 0.0836 -1.0000 -1.0000 1132967 1576483873.70 151.4678 60.0020 32.0000 1.9687 1.9708 450.1110 450.7115 0.0837 -1.0000 -1.0000 1133030 1576483873.80 151.4678 60.0020 32.0000 1.9691 1.9712 448.6706 449.2704 0.0840 -1.0000 -1.0000 1133108 1576483873.90 151.4678 60.0020 32.0000 1.9691 1.9713 446.9351 447.5331 0.0839 -1.0000 -1.0000 1133170 1576483874.00 151.4678 60.0020 32.0000 1.9691 1.9712 445.5814 446.1771 0.0839 -1.0000 -1.0000 1133233 1576483874.10 151.4683 60.0020 32.0000 1.9684 1.9705 443.7922 444.3863 0.0840 -1.0000 -1.0000 1133358 1576483874.20 151.4826 60.0020 32.0000 1.9685 1.9707 441.5089 442.1005 0.0840 -1.0000 -1.0000 1133421 1576483874.30 151.4826 60.0020 32.0000 1.9684 1.9705 437.4804 438.0663 0.0840 -1.0000 -1.0000 1133483 1576483874.40 151.4826 60.0020 32.0000 1.9683 1.9705 432.5885 433.1680 0.0840 -1.0000 -1.0000 1133545 1576483874.50 151.4826 60.0020 32.0000 1.9687 1.9709 429.8958 430.4711 0.0840 -1.0000 -1.0000 1133608 1576483874.60 151.4826 60.0020 32.0000 1.9686 1.9708 430.6913 431.2689 0.0842 -1.0000 -1.0000 1133842 1576483874.70 151.4862 60.0018 32.0000 1.9681 1.9703 433.6587 434.2397 0.0840 -1.0000 -1.0000 1133921 1576483874.80 151.4862 60.0018 32.0000 1.9682 1.9703 434.6178 435.2003 0.0840 -1.0000 -1.0000 1133983 1576483874.90 151.4862 60.0018 32.0000 1.9691 1.9713 434.8002 435.3826 0.0840 -1.0000 -1.0000 1134045 1576483875.00 151.4862 60.0018 32.0000 1.9689 1.9711 434.7158 435.2981 0.0840 -1.0000 -1.0000 1134108 1576483875.10 151.4862 60.0018 32.0000 1.9686 1.9708 433.9403 434.5225 0.0842 -1.0000 -1.0000 1134170 1576483875.20 151.4862 60.0018 32.0000 1.9683 1.9705 432.9475 433.5282 0.0841 -1.0000 -1.0000 1134233 1576483875.30 151.4948 60.0018 32.0000 1.9686 1.9708 432.8137 433.3938 0.0840 -1.0000 -1.0000 1134311 1576483875.40 151.4948 60.0018 32.0000 1.9694 1.9715 434.3902 434.9718 0.0840 -1.0000 -1.0000 1134389 1576483875.50 151.4948 60.0018 32.0000 1.9685 1.9707 434.9815 435.5645 0.0841 -1.0000 -1.0000 1134451 1576483875.60 151.4948 60.0018 32.0000 1.9681 1.9702 433.9142 434.4954 0.0841 -1.0000 -1.0000 1134514 1576483875.70 151.4948 60.0018 32.0000 1.9678 1.9699 432.2125 432.7924 0.0841 -1.0000 -1.0000 1134608 1576483875.80 151.5022 60.0018 32.0000 1.9681 1.9703 435.3985 435.9826 0.0842 -1.0000 -1.0000 1134686 1576483875.90 151.5022 60.0018 32.0000 1.9682 1.9704 438.0285 438.6153 0.0840 -1.0000 -1.0000 1134748 1576483876.00 151.5022 60.0018 32.0000 1.9683 1.9705 434.9058 435.4887 0.0840 -1.0000 -1.0000 1134811 1576483876.10 151.5022 60.0018 32.0000 1.9687 1.9708 435.2633 435.8465 0.0841 -1.0000 -1.0000 1134889 1576483876.20 151.5022 60.0018 32.0000 1.9684 1.9706 437.9873 438.5750 0.0841 -1.0000 -1.0000 1135108 1576483876.30 151.4719 60.0018 32.0000 1.9683 1.9704 432.6310 433.2109 0.0841 -1.0000 -1.0000 1135170 1576483876.40 151.4316 60.0018 32.0000 1.9683 1.9704 428.0894 428.6636 0.0842 -1.0000 -1.0000 1135248 1576483876.50 151.4316 60.0018 32.0000 1.9683 1.9705 428.1785 428.7528 0.0841 -1.0000 -1.0000 1135311 1576483876.60 151.4316 60.0018 32.0000 1.9683 1.9705 427.9224 428.4963 0.0841 -1.0000 -1.0000 1135389 1576483876.70 151.4316 60.0018 32.0000 1.9686 1.9708 429.8274 430.4039 0.0841 -1.0000 -1.0000 1135671 1576483876.80 151.4316 60.0018 32.0000 1.9682 1.9704 432.0607 432.6397 0.0841 -1.0000 -1.0000 1135733 1576483876.90 151.4994 60.0018 32.0000 1.9688 1.9709 430.5872 431.1649 0.0841 -1.0000 -1.0000 1135796 1576483877.00 151.4994 60.0018 32.0000 1.9681 1.9702 427.8986 428.4726 0.0842 -1.0000 -1.0000 1135874 1576483877.10 151.4994 60.0018 32.0000 1.9682 1.9704 426.8483 427.4204 0.0841 -1.0000 -1.0000 1135936 1576483877.20 151.4994 60.0018 32.0000 1.9688 1.9709 427.2643 427.8375 0.0841 -1.0000 -1.0000 1136155 1576483877.30 151.4994 60.0018 32.0000 1.9689 1.9711 428.5324 429.1075 0.0842 -1.0000 -1.0000 1136233 1576483877.40 151.4642 60.0018 32.0000 1.9694 1.9716 431.0585 431.6368 0.0842 -1.0000 -1.0000 1136295 1576483877.50 151.4550 60.0018 32.0000 1.9684 1.9706 432.4798 433.0599 0.0841 -1.0000 -1.0000 1136373 1576483877.60 151.4550 60.0018 32.0000 1.9690 1.9712 432.6546 433.2344 0.0840 -1.0000 -1.0000 1136436 1576483877.70 151.4550 60.0018 32.0000 1.9681 1.9703 434.2494 434.8302 0.0840 -1.0000 -1.0000 1136858 1576483877.80 151.4550 60.0018 32.0000 1.9683 1.9705 432.5379 433.1170 0.0840 -1.0000 -1.0000 1136920 1576483877.90 151.4550 60.0018 32.0000 1.9684 1.9706 429.3027 429.8771 0.0840 -1.0000 -1.0000 1136998 1576483878.00 151.4750 60.0018 32.0000 1.9686 1.9708 429.3823 429.9581 0.0841 -1.0000 -1.0000 1137061 1576483878.10 151.4750 60.0018 32.0000 1.9685 1.9707 429.5781 430.1533 0.0840 -1.0000 -1.0000 1137123 1576483878.20 151.4750 60.0018 32.0000 1.9683 1.9704 429.6480 430.2233 0.0840 -1.0000 -1.0000 1137373 1576483878.30 151.4750 60.0018 32.0000 1.9686 1.9708 429.7332 430.3083 0.0839 -1.0000 -1.0000 1137436 1576483878.40 151.4750 60.0018 32.0000 1.9689 1.9711 429.4187 429.9933 0.0840 -1.0000 -1.0000 1137499 1576483878.50 151.5087 60.0018 32.0000 1.9682 1.9703 429.0353 429.6112 0.0842 -1.0000 -1.0000 1137576 1576483878.60 151.5087 60.0018 32.0000 1.9687 1.9708 428.6559 429.2302 0.0840 -1.0000 -1.0000 1137639 1576483878.70 151.5087 60.0018 32.0000 1.9690 1.9712 428.7139 429.2877 0.0839 -1.0000 -1.0000 1137842 1576483878.80 151.5087 60.0018 32.0000 1.9686 1.9708 429.1600 429.7341 0.0839 -1.0000 -1.0000 1137905 1576483878.90 151.5087 60.0018 32.0000 1.9683 1.9705 429.5620 430.1364 0.0839 -1.0000 -1.0000 1137967 1576483879.00 151.5087 60.0018 32.0000 1.9683 1.9705 430.0759 430.6510 0.0839 -1.0000 -1.0000 1138045 1576483879.10 151.5087 60.0018 32.0000 1.9683 1.9705 430.6948 431.2708 0.0839 -1.0000 -1.0000 1138108 1576483879.20 151.5087 60.0018 32.0000 1.9683 1.9704 431.2242 431.8010 0.0839 -1.0000 -1.0000 1138186 1576483879.30 151.5087 60.0018 32.0000 1.9687 1.9709 431.9454 432.5238 0.0840 -1.0000 -1.0000 1138373 1576483879.40 151.5087 60.0018 32.0000 1.9688 1.9710 431.6606 432.2383 0.0839 -1.0000 -1.0000 1138436 1576483879.50 151.5087 60.0018 32.0000 1.9685 1.9707 431.3161 431.8926 0.0839 -1.0000 -1.0000 1138514 1576483879.60 151.4601 60.0018 32.0000 1.9693 1.9715 430.5439 431.1192 0.0838 -1.0000 -1.0000 1138561 1576483879.70 151.4601 60.0018 32.0000 1.9685 1.9707 430.1322 430.7071 0.0838 -1.0000 -1.0000 1138639 1576483879.80 151.4601 60.0018 32.0000 1.9687 1.9708 431.0556 431.6315 0.0839 -1.0000 -1.0000 1139123 1576483879.90 151.4601 60.0018 32.0000 1.9680 1.9702 432.7088 433.2874 0.0838 -1.0000 -1.0000 1139186 1576483880.00 151.4601 60.0018 32.0000 1.9681 1.9702 434.0229 434.6031 0.0839 -1.0000 -1.0000 1139248 1576483880.10 151.4665 60.0026 32.0000 1.9684 1.9706 435.3736 435.9554 0.0838 -1.0000 -1.0000 1139326 1576483880.20 151.4671 60.0026 32.0000 1.9687 1.9708 436.2922 436.8762 0.0840 -1.0000 -1.0000 1139389 1576483880.30 151.4671 60.0026 32.0000 1.9686 1.9708 435.9800 436.5630 0.0838 -1.0000 -1.0000 1139608 1576483880.40 151.4671 60.0026 32.0000 1.9686 1.9707 436.1447 436.7279 0.0839 -1.0000 -1.0000 1139686 1576483880.50 151.4671 60.0026 32.0000 1.9682 1.9704 436.9925 437.5760 0.0837 -1.0000 -1.0000 1139748 1576483880.60 151.4671 60.0026 32.0000 1.9682 1.9703 436.3657 436.9495 0.0840 -1.0000 -1.0000 1139811 1576483880.70 151.4654 60.0026 32.0000 1.9686 1.9708 435.1196 435.7010 0.0839 -1.0000 -1.0000 1139889 1576483880.80 151.4406 60.0026 32.0000 1.9683 1.9705 435.1597 435.7423 0.0840 -1.0000 -1.0000 1140123 1576483880.90 151.4406 60.0026 32.0000 1.9680 1.9702 435.0129 435.5957 0.0840 -1.0000 -1.0000 1140186 1576483881.00 151.4406 60.0026 32.0000 1.9682 1.9703 433.9185 434.4987 0.0839 -1.0000 -1.0000 1140248 1576483881.10 151.4406 60.0026 32.0000 1.9682 1.9704 434.1542 434.7348 0.0839 -1.0000 -1.0000 1140311 1576483881.20 151.4406 60.0026 32.0000 1.9683 1.9704 435.5595 436.1425 0.0839 -1.0000 -1.0000 1140373 1576483881.30 151.4728 60.0026 32.0000 1.9677 1.9699 436.2253 436.8088 0.0839 -1.0000 -1.0000 1140623 1576483881.40 151.4747 60.0026 32.0000 1.9680 1.9701 435.7681 436.3513 0.0839 -1.0000 -1.0000 1140670 1576483881.50 151.4747 60.0026 32.0000 1.9682 1.9704 434.6221 435.2048 0.0841 -1.0000 -1.0000 1140748 1576483881.60 151.4747 60.0026 32.0000 1.9688 1.9709 434.5225 435.1035 0.0839 -1.0000 -1.0000 1140811 1576483881.70 151.4747 60.0026 32.0000 1.9678 1.9700 435.1136 435.6956 0.0839 -1.0000 -1.0000 1140889 1576483881.80 151.4785 60.0026 32.0000 1.9684 1.9706 434.9604 435.5411 0.0838 -1.0000 -1.0000 1141123 1576483881.90 151.5081 60.0026 32.0000 1.9684 1.9706 432.0145 432.5936 0.0841 -1.0000 -1.0000 1141186 1576483882.00 151.5081 60.0026 32.0000 1.9681 1.9703 429.9431 430.5195 0.0841 -1.0000 -1.0000 1141248 1576483882.10 151.5081 60.0026 32.0000 1.9683 1.9704 429.4494 430.0250 0.0840 -1.0000 -1.0000 1141326 1576483882.20 151.5081 60.0026 32.0000 1.9683 1.9705 427.4536 428.0256 0.0840 -1.0000 -1.0000 1141389 1576483882.30 151.5081 60.0026 32.0000 1.9682 1.9704 424.0995 424.6672 0.0840 -1.0000 -1.0000 1141451 1576483882.40 151.4764 60.0026 32.0000 1.9679 1.9701 418.8940 419.4568 0.0842 -1.0000 -1.0000 1142405 1576483882.50 151.4764 60.0026 32.0000 1.9680 1.9702 416.4721 417.0307 0.0841 -1.0000 -1.0000 1142467 1576483882.60 151.4764 60.0026 32.0000 1.9675 1.9697 417.5474 418.1066 0.0840 -1.0000 -1.0000 1142530 1576483882.70 151.4764 60.0026 32.0000 1.9682 1.9704 418.3844 418.9461 0.0842 -1.0000 -1.0000 1142592 1576483882.80 151.4764 60.0026 32.0000 1.9680 1.9702 417.4532 418.0132 0.0842 -1.0000 -1.0000 1142670 1576483882.90 151.4676 60.0026 32.0000 1.9676 1.9697 416.7283 417.2887 0.0844 -1.0000 -1.0000 1142733 1576483883.00 151.4610 60.0026 32.0000 1.9682 1.9703 416.6483 417.2070 0.0841 -1.0000 -1.0000 1142811 1576483883.10 151.4610 60.0026 32.0000 1.9676 1.9698 416.2932 416.8510 0.0840 -1.0000 -1.0000 1142873 1576483883.20 151.4610 60.0026 32.0000 1.9678 1.9699 415.8002 416.3578 0.0842 -1.0000 -1.0000 1142936 1576483883.30 151.4610 60.0026 32.0000 1.9685 1.9707 415.0844 415.6406 0.0840 -1.0000 -1.0000 1142998 1576483883.40 151.4610 60.0026 32.0000 1.9676 1.9698 414.5987 415.1540 0.0840 -1.0000 -1.0000 1143061 1576483883.50 151.4180 60.0026 32.0000 1.9676 1.9698 415.1096 415.6667 0.0842 -1.0000 -1.0000 1143139 1576483883.60 151.4180 60.0026 32.0000 1.9680 1.9702 415.9023 416.4600 0.0841 -1.0000 -1.0000 1143202 1576483883.70 151.4180 60.0026 32.0000 1.9676 1.9698 415.5069 416.0632 0.0840 -1.0000 -1.0000 1143264 1576483883.80 151.4180 60.0026 32.0000 1.9680 1.9701 415.1951 415.7511 0.0840 -1.0000 -1.0000 1143342 1576483883.90 151.4180 60.0026 32.0000 1.9674 1.9696 415.9570 416.5127 0.0839 -1.0000 -1.0000 1143405 1576483884.00 151.5244 60.0026 32.0000 1.9679 1.9701 416.3641 416.9223 0.0841 -1.0000 -1.0000 1143451 1576483884.10 151.5417 60.0026 32.0000 1.9686 1.9707 416.9113 417.4692 0.0839 -1.0000 -1.0000 1143530 1576483884.20 151.5417 60.0026 32.0000 1.9681 1.9703 416.9658 417.5232 0.0839 -1.0000 -1.0000 1143592 1576483884.30 151.5417 60.0026 32.0000 1.9689 1.9711 417.0760 417.6340 0.0839 -1.0000 -1.0000 1143655 1576483884.40 151.5417 60.0026 32.0000 1.9683 1.9705 417.5522 418.1105 0.0839 -1.0000 -1.0000 1143733 1576483884.50 151.5417 60.0026 32.0000 1.9683 1.9705 417.1287 417.6865 0.0838 -1.0000 -1.0000 1143796 1576483884.60 151.5307 60.0024 32.0000 1.9683 1.9704 418.4803 419.0395 0.0838 -1.0000 -1.0000 1143858 1576483884.70 151.5141 60.0020 32.0000 1.9686 1.9707 420.4431 421.0051 0.0838 -1.0000 -1.0000 1143936 1576483884.80 151.5141 60.0020 32.0000 1.9692 1.9714 419.8138 420.3746 0.0839 -1.0000 -1.0000 1143999 1576483884.90 151.5141 60.0020 32.0000 1.9679 1.9701 419.2367 419.7973 0.0838 -1.0000 -1.0000 1144061 1576483885.00 151.5141 60.0020 32.0000 1.9686 1.9708 420.1667 420.7275 0.0838 -1.0000 -1.0000 1144123 1576483885.10 151.5141 60.0020 32.0000 1.9686 1.9708 424.1919 424.7587 0.0837 -1.0000 -1.0000 1144186 1576483885.20 151.5220 60.0020 32.0000 1.9685 1.9706 427.8192 428.3897 0.0837 -1.0000 -1.0000 1144248 1576483885.30 151.5220 60.0020 32.0000 1.9687 1.9709 431.5972 432.1739 0.0838 -1.0000 -1.0000 1144326 1576483885.40 151.5220 60.0020 32.0000 1.9689 1.9710 434.5360 435.1162 0.0838 -1.0000 -1.0000 1144405 1576483885.50 151.5220 60.0020 32.0000 1.9689 1.9710 435.0029 435.5833 0.0836 -1.0000 -1.0000 1144639 1576483885.60 151.5220 60.0020 32.0000 1.9691 1.9713 434.1526 434.7337 0.0840 -1.0000 -1.0000 1144702 1576483885.70 151.5220 60.0020 32.0000 1.9682 1.9704 430.7550 431.3302 0.0838 -1.0000 -1.0000 1144764 1576483885.80 151.4834 60.0020 32.0000 1.9684 1.9706 431.1620 431.7381 0.0837 -1.0000 -1.0000 1144826 1576483885.90 151.4834 60.0020 32.0000 1.9684 1.9705 431.2067 431.7821 0.0837 -1.0000 -1.0000 1144889 1576483886.00 151.4834 60.0020 32.0000 1.9683 1.9704 429.5825 430.1572 0.0839 -1.0000 -1.0000 1145139 1576483886.10 151.4834 60.0020 32.0000 1.9690 1.9712 429.3113 429.8859 0.0840 -1.0000 -1.0000 1145217 1576483886.20 151.4834 60.0020 32.0000 1.9688 1.9710 428.6559 429.2295 0.0839 -1.0000 -1.0000 1145280 1576483886.30 151.4990 60.0020 32.0000 1.9686 1.9708 427.8985 428.4710 0.0839 -1.0000 -1.0000 1145342 1576483886.40 151.5002 60.0020 32.0000 1.9673 1.9695 427.0825 427.6537 0.0839 -1.0000 -1.0000 1145405 1576483886.50 151.5002 60.0020 32.0000 1.9684 1.9705 426.1687 426.7396 0.0840 -1.0000 -1.0000 1145639 1576483886.60 151.5002 60.0020 32.0000 1.9684 1.9705 426.6724 427.2439 0.0840 -1.0000 -1.0000 1145702 1576483886.70 151.5002 60.0020 32.0000 1.9689 1.9711 428.9065 429.4804 0.0839 -1.0000 -1.0000 1145764 1576483886.80 151.5004 60.0020 32.0000 1.9694 1.9715 431.6738 432.2524 0.0841 -1.0000 -1.0000 1145826 1576483886.90 151.5021 60.0020 32.0000 1.9689 1.9711 434.0399 434.6215 0.0840 -1.0000 -1.0000 1145905 1576483887.00 151.5021 60.0020 32.0000 1.9689 1.9711 435.9656 436.5497 0.0841 -1.0000 -1.0000 1146358 1576483887.10 151.5021 60.0020 32.0000 1.9682 1.9704 434.9984 435.5820 0.0841 -1.0000 -1.0000 1146420 1576483887.20 151.5021 60.0020 32.0000 1.9682 1.9703 431.8198 432.3987 0.0841 -1.0000 -1.0000 1146483 1576483887.30 151.5021 60.0020 32.0000 1.9685 1.9706 429.8997 430.4770 0.0842 -1.0000 -1.0000 1146561 1576483887.40 151.4721 60.0020 32.0000 1.9687 1.9709 430.6319 431.2102 0.0842 -1.0000 -1.0000 1146623 1576483887.50 151.4721 60.0020 32.0000 1.9683 1.9705 430.8761 431.4543 0.0842 -1.0000 -1.0000 1146873 1576483887.60 151.4721 60.0020 32.0000 1.9684 1.9706 429.3789 429.9563 0.0844 -1.0000 -1.0000 1146936 1576483887.70 151.4721 60.0020 32.0000 1.9686 1.9707 429.0509 429.6272 0.0843 -1.0000 -1.0000 1146998 1576483887.80 151.4721 60.0020 32.0000 1.9687 1.9709 429.1994 429.7776 0.0846 -1.0000 -1.0000 1147076 1576483887.90 151.5195 60.0020 32.0000 1.9683 1.9705 429.9876 430.5655 0.0843 -1.0000 -1.0000 1147139 1576483888.00 151.5726 60.0020 32.0000 1.9684 1.9706 428.9317 429.5091 0.0844 -1.0000 -1.0000 1147873 1576483888.10 151.5726 60.0020 32.0000 1.9692 1.9713 427.7988 428.3737 0.0843 -1.0000 -1.0000 1148014 1576483888.20 151.5726 60.0020 32.0000 1.9694 1.9715 427.2515 427.8255 0.0843 -1.0000 -1.0000 1148123 1576483888.30 151.5726 60.0020 32.0000 1.9684 1.9706 426.9838 427.5578 0.0843 -1.0000 -1.0000 1148186 1576483888.40 151.5726 60.0020 32.0000 1.9694 1.9715 426.5754 427.1488 0.0844 -1.0000 -1.0000 1148264 1576483888.50 151.5613 60.0020 32.0000 1.9691 1.9712 426.5666 427.1414 0.0845 -1.0000 -1.0000 1148311 1576483888.60 151.5613 60.0020 32.0000 1.9687 1.9709 427.9060 428.4819 0.0843 -1.0000 -1.0000 1148389 1576483888.70 151.5613 60.0020 32.0000 1.9689 1.9711 429.3072 429.8842 0.0843 -1.0000 -1.0000 1148451 1576483888.80 151.5613 60.0020 32.0000 1.9688 1.9710 431.2359 431.8166 0.0845 -1.0000 -1.0000 1148514 1576483888.90 151.5613 60.0020 32.0000 1.9689 1.9711 432.6380 433.2208 0.0846 -1.0000 -1.0000 1148576 1576483889.00 151.5509 60.0020 32.0000 1.9689 1.9711 432.8520 433.4356 0.0845 -1.0000 -1.0000 1148655 1576483889.10 151.5507 60.0020 32.0000 1.9688 1.9710 431.7788 432.3614 0.0846 -1.0000 -1.0000 1148717 1576483889.20 151.5507 60.0020 32.0000 1.9693 1.9715 430.4000 430.9789 0.0844 -1.0000 -1.0000 1148780 1576483889.30 151.5507 60.0020 32.0000 1.9693 1.9715 429.4293 430.0080 0.0846 -1.0000 -1.0000 1148842 1576483889.40 151.5507 60.0020 32.0000 1.9692 1.9714 429.1072 429.6849 0.0845 -1.0000 -1.0000 1148905 1576483889.50 151.5507 60.0020 32.0000 1.9685 1.9707 429.9942 430.5739 0.0846 -1.0000 -1.0000 1148983 1576483889.60 151.4949 60.0028 32.0000 1.9688 1.9710 430.2404 430.8209 0.0846 -1.0000 -1.0000 1149170 1576483889.70 151.4949 60.0028 32.0000 1.9689 1.9711 428.2927 428.8685 0.0844 -1.0000 -1.0000 1149233 1576483889.80 151.4949 60.0028 32.0000 1.9683 1.9705 429.1402 429.7181 0.0844 -1.0000 -1.0000 1149296 1576483889.90 151.4949 60.0028 32.0000 1.9691 1.9713 428.4145 428.9927 0.0848 -1.0000 -1.0000 1149358 1576483890.00 151.4949 60.0028 32.0000 1.9684 1.9706 428.1915 428.7693 0.0846 -1.0000 -1.0000 1149421 1576483890.10 151.4949 60.0028 32.0000 1.9685 1.9707 427.7257 428.3012 0.0844 -1.0000 -1.0000 1149499 1576483890.20 151.4949 60.0028 32.0000 1.9691 1.9713 425.5768 426.1501 0.0846 -1.0000 -1.0000 1149561 1576483890.30 151.4859 60.0028 32.0000 1.9689 1.9711 424.4300 425.0022 0.0845 -1.0000 -1.0000 1149623 1576483890.40 151.4859 60.0028 32.0000 1.9687 1.9709 424.5861 425.1579 0.0846 -1.0000 -1.0000 1149702 1576483890.50 151.4859 60.0028 32.0000 1.9691 1.9713 425.8045 426.3792 0.0846 -1.0000 -1.0000 1149764 1576483890.60 151.4859 60.0028 32.0000 1.9685 1.9706 426.9265 427.5021 0.0846 -1.0000 -1.0000 1149936 1576483890.70 151.4859 60.0028 32.0000 1.9691 1.9713 428.9028 429.4814 0.0846 -1.0000 -1.0000 1150014 1576483890.80 151.5266 60.0028 32.0000 1.9687 1.9709 430.2711 430.8504 0.0844 -1.0000 -1.0000 1150076 1576483890.90 151.5266 60.0028 32.0000 1.9685 1.9707 430.1161 430.6966 0.0846 -1.0000 -1.0000 1150139 1576483891.00 151.5266 60.0028 32.0000 1.9695 1.9717 430.1043 430.6836 0.0845 -1.0000 -1.0000 1150202 1576483891.10 151.5266 60.0028 32.0000 1.9689 1.9711 430.7339 431.3141 0.0845 -1.0000 -1.0000 1150389 1576483891.20 151.5266 60.0028 32.0000 1.9689 1.9711 429.4159 429.9943 0.0845 -1.0000 -1.0000 1150451 1576483891.30 151.5266 60.0028 32.0000 1.9686 1.9708 425.5747 426.1484 0.0846 -1.0000 -1.0000 1150514 1576483891.40 151.5266 60.0028 32.0000 1.9683 1.9705 422.9451 423.5153 0.0846 -1.0000 -1.0000 1150576 1576483891.50 151.4938 60.0028 32.0000 1.9681 1.9703 422.0488 422.6179 0.0846 -1.0000 -1.0000 1150655 1576483891.60 151.4938 60.0028 32.0000 1.9688 1.9710 422.4551 423.0241 0.0845 -1.0000 -1.0000 1150889 1576483891.70 151.4938 60.0028 32.0000 1.9685 1.9707 422.6737 423.2427 0.0845 -1.0000 -1.0000 1150951 1576483891.80 151.4938 60.0028 32.0000 1.9685 1.9707 423.0463 423.6160 0.0845 -1.0000 -1.0000 1151030 1576483891.90 151.4938 60.0028 32.0000 1.9687 1.9709 424.5169 425.0885 0.0845 -1.0000 -1.0000 1151092 1576483892.00 151.4918 60.0028 32.0000 1.9683 1.9704 426.3583 426.9321 0.0844 -1.0000 -1.0000 1151155 1576483892.10 151.4912 60.0028 32.0000 1.9682 1.9704 427.4034 427.9787 0.0844 -1.0000 -1.0000 1151217 1576483892.20 151.4912 60.0028 32.0000 1.9689 1.9711 427.8688 428.4436 0.0843 -1.0000 -1.0000 1151889 1576483892.30 151.4912 60.0028 32.0000 1.9693 1.9715 428.6538 429.2296 0.0843 -1.0000 -1.0000 1151967 1576483892.40 151.4912 60.0028 32.0000 1.9688 1.9709 429.9278 430.5060 0.0843 -1.0000 -1.0000 1152045 1576483892.50 151.4912 60.0028 32.0000 1.9681 1.9703 430.3198 430.8978 0.0843 -1.0000 -1.0000 1152108 1576483892.60 151.5109 60.0028 32.0000 1.9682 1.9704 430.9101 431.4889 0.0843 -1.0000 -1.0000 1152155 1576483892.70 151.5109 60.0028 32.0000 1.9684 1.9706 431.7796 432.3590 0.0842 -1.0000 -1.0000 1152233 1576483892.80 151.5109 60.0028 32.0000 1.9681 1.9703 431.2474 431.8270 0.0843 -1.0000 -1.0000 1152295 1576483892.90 151.5109 60.0028 32.0000 1.9682 1.9704 432.3242 432.9058 0.0844 -1.0000 -1.0000 1152358 1576483893.00 151.5109 60.0028 32.0000 1.9681 1.9703 433.4151 433.9964 0.0842 -1.0000 -1.0000 1152436 1576483893.10 151.5109 60.0028 32.0000 1.9687 1.9708 433.0385 433.6198 0.0842 -1.0000 -1.0000 1152498 1576483893.20 151.5540 60.0028 32.0000 1.9691 1.9712 432.8118 433.3923 0.0842 -1.0000 -1.0000 1152608 1576483893.30 151.5540 60.0028 32.0000 1.9684 1.9705 433.1999 433.7819 0.0842 -1.0000 -1.0000 1152686 1576483893.40 151.5540 60.0028 32.0000 1.9689 1.9711 431.9257 432.5060 0.0843 -1.0000 -1.0000 1152748 1576483893.50 151.5540 60.0028 32.0000 1.9684 1.9706 429.9677 430.5445 0.0842 -1.0000 -1.0000 1152811 1576483893.60 151.5540 60.0028 32.0000 1.9689 1.9711 428.5169 429.0932 0.0843 -1.0000 -1.0000 1152873 1576483893.70 151.4830 60.0028 32.0000 1.9688 1.9709 426.7355 427.3094 0.0844 -1.0000 -1.0000 1153108 1576483893.80 151.4830 60.0028 32.0000 1.9681 1.9703 427.6476 428.2218 0.0842 -1.0000 -1.0000 1153186 1576483893.90 151.4830 60.0028 32.0000 1.9680 1.9702 431.7747 432.3549 0.0843 -1.0000 -1.0000 1153248 1576483894.00 151.4830 60.0028 32.0000 1.9687 1.9709 433.9319 434.5151 0.0844 -1.0000 -1.0000 1153311 1576483894.10 151.4830 60.0028 32.0000 1.9685 1.9706 434.3312 434.9155 0.0844 -1.0000 -1.0000 1153389 1576483894.20 151.4818 60.0028 32.0000 1.9684 1.9706 434.3898 434.9738 0.0843 -1.0000 -1.0000 1153873 1576483894.30 151.4806 60.0028 32.0000 1.9684 1.9706 433.5868 434.1699 0.0844 -1.0000 -1.0000 1153921 1576483894.40 151.4806 60.0028 32.0000 1.9684 1.9706 432.1018 432.6834 0.0844 -1.0000 -1.0000 1153999 1576483894.50 151.4806 60.0028 32.0000 1.9680 1.9701 432.9632 433.5457 0.0844 -1.0000 -1.0000 1154061 1576483894.60 151.4806 60.0028 32.0000 1.9684 1.9706 433.2090 433.7911 0.0843 -1.0000 -1.0000 1154123 1576483894.70 151.4806 60.0028 32.0000 1.9684 1.9706 431.8733 432.4536 0.0843 -1.0000 -1.0000 1154202 1576483894.80 151.4632 60.0016 32.0000 1.9687 1.9709 430.7091 431.2886 0.0844 -1.0000 -1.0000 1154373 1576483894.90 151.4632 60.0016 32.0000 1.9683 1.9705 429.6966 430.2742 0.0843 -1.0000 -1.0000 1154436 1576483895.00 151.4632 60.0016 32.0000 1.9680 1.9702 428.7927 429.3691 0.0843 -1.0000 -1.0000 1154514 1576483895.10 151.4632 60.0016 32.0000 1.9683 1.9705 427.6788 428.2536 0.0843 -1.0000 -1.0000 1154576 1576483895.20 151.4632 60.0016 32.0000 1.9676 1.9697 427.6140 428.1884 0.0842 -1.0000 -1.0000 1154639 1576483895.30 151.4632 60.0016 32.0000 1.9684 1.9706 426.7377 427.3113 0.0843 -1.0000 -1.0000 1154905 1576483895.40 151.4622 60.0016 32.0000 1.9684 1.9706 426.6881 427.2619 0.0844 -1.0000 -1.0000 1154967 1576483895.50 151.4622 60.0016 32.0000 1.9694 1.9716 427.7645 428.3403 0.0844 -1.0000 -1.0000 1155045 1576483895.60 151.4622 60.0016 32.0000 1.9686 1.9708 431.0988 431.6792 0.0844 -1.0000 -1.0000 1155108 1576483895.70 151.4622 60.0016 32.0000 1.9676 1.9698 435.4102 435.9960 0.0844 -1.0000 -1.0000 1155170 1576483895.80 151.4622 60.0016 32.0000 1.9681 1.9703 439.4311 440.0226 0.0844 -1.0000 -1.0000 1155248 1576483895.90 151.4622 60.0016 32.0000 1.9678 1.9700 442.5246 443.1205 0.0844 -1.0000 -1.0000 1155311 1576483896.00 151.4323 60.0016 32.0000 1.9681 1.9703 442.7629 443.3571 0.0842 -1.0000 -1.0000 1155373 1576483896.10 151.4323 60.0016 32.0000 1.9680 1.9701 442.0447 442.6390 0.0844 -1.0000 -1.0000 1155436 1576483896.20 151.4323 60.0016 32.0000 1.9681 1.9703 441.8830 442.4770 0.0843 -1.0000 -1.0000 1155499 1576483896.30 151.4323 60.0016 32.0000 1.9683 1.9705 441.1108 441.7033 0.0843 -1.0000 -1.0000 1155858 1576483896.40 151.4323 60.0016 32.0000 1.9683 1.9704 436.0901 436.6762 0.0843 -1.0000 -1.0000 1155936 1576483896.50 151.5254 60.0016 32.0000 1.9681 1.9703 431.6136 432.1938 0.0843 -1.0000 -1.0000 1155998 1576483896.60 151.5254 60.0016 32.0000 1.9687 1.9709 431.9280 432.5090 0.0844 -1.0000 -1.0000 1156061 1576483896.70 151.5254 60.0016 32.0000 1.9681 1.9703 429.9289 430.5076 0.0845 -1.0000 -1.0000 1156139 1576483896.80 151.5254 60.0016 32.0000 1.9682 1.9703 427.5666 428.1414 0.0844 -1.0000 -1.0000 1156202 1576483896.90 151.5254 60.0016 32.0000 1.9689 1.9710 428.8099 429.3877 0.0844 -1.0000 -1.0000 1156264 1576483897.00 151.5254 60.0016 32.0000 1.9687 1.9709 429.7660 430.3444 0.0845 -1.0000 -1.0000 1156342 1576483897.10 151.5064 60.0016 32.0000 1.9681 1.9703 430.6057 431.1855 0.0844 -1.0000 -1.0000 1156405 1576483897.20 151.4892 60.0016 32.0000 1.9683 1.9705 432.2989 432.8807 0.0844 -1.0000 -1.0000 1156467 1576483897.30 151.4892 60.0016 32.0000 1.9683 1.9705 431.3837 431.9645 0.0845 -1.0000 -1.0000 1156623 1576483897.40 151.4892 60.0016 32.0000 1.9680 1.9702 428.1667 428.7418 0.0842 -1.0000 -1.0000 1156686 1576483897.50 151.4892 60.0016 32.0000 1.9683 1.9704 425.2750 425.8470 0.0844 -1.0000 -1.0000 1156748 1576483897.60 151.4892 60.0016 32.0000 1.9686 1.9708 424.6896 425.2611 0.0844 -1.0000 -1.0000 1156811 1576483897.70 151.4926 60.0016 32.0000 1.9688 1.9710 427.1847 427.7599 0.0845 -1.0000 -1.0000 1156873 1576483897.80 151.4967 60.0016 32.0000 1.9681 1.9703 425.5554 426.1283 0.0845 -1.0000 -1.0000 1157123 1576483897.90 151.4967 60.0016 32.0000 1.9683 1.9705 424.3603 424.9315 0.0844 -1.0000 -1.0000 1157186 1576483898.00 151.4967 60.0016 32.0000 1.9680 1.9702 424.4231 424.9958 0.0847 -1.0000 -1.0000 1157248 1576483898.10 151.4967 60.0016 32.0000 1.9679 1.9701 425.1313 425.7039 0.0845 -1.0000 -1.0000 1157326 1576483898.20 151.4967 60.0016 32.0000 1.9682 1.9704 427.7155 428.2921 0.0845 -1.0000 -1.0000 1157389 1576483898.30 151.4935 60.0016 32.0000 1.9686 1.9708 430.3957 430.9750 0.0844 -1.0000 -1.0000 1157451 1576483898.40 151.4935 60.0016 32.0000 1.9677 1.9699 432.0165 432.5984 0.0845 -1.0000 -1.0000 1157639 1576483898.50 151.4935 60.0016 32.0000 1.9685 1.9706 432.6453 433.2277 0.0845 -1.0000 -1.0000 1157702 1576483898.60 151.4935 60.0016 32.0000 1.9682 1.9704 430.8413 431.4210 0.0844 -1.0000 -1.0000 1157764 1576483898.70 151.4935 60.0016 32.0000 1.9681 1.9703 431.1575 431.7383 0.0845 -1.0000 -1.0000 1157826 1576483898.80 151.4900 60.0016 32.0000 1.9690 1.9712 431.3682 431.9485 0.0843 -1.0000 -1.0000 1157889 1576483898.90 151.4854 60.0016 32.0000 1.9683 1.9704 429.8182 430.3960 0.0843 -1.0000 -1.0000 1158358 1576483899.00 151.4854 60.0016 32.0000 1.9687 1.9709 429.1381 429.7148 0.0844 -1.0000 -1.0000 1158436 1576483899.10 151.4854 60.0016 32.0000 1.9685 1.9707 428.5981 429.1742 0.0842 -1.0000 -1.0000 1158498 1576483899.20 151.4854 60.0016 32.0000 1.9684 1.9706 430.8522 431.4311 0.0843 -1.0000 -1.0000 1158561 1576483899.30 151.4854 60.0016 32.0000 1.9689 1.9711 434.1498 434.7330 0.0843 -1.0000 -1.0000 1158639 1576483899.40 151.4530 60.0016 32.0000 1.9682 1.9703 429.6446 430.2222 0.0843 -1.0000 -1.0000 1158702 1576483899.50 151.4530 60.0016 32.0000 1.9682 1.9704 426.0430 426.6158 0.0843 -1.0000 -1.0000 1158780 1576483899.60 151.4530 60.0016 32.0000 1.9683 1.9705 428.5218 429.0976 0.0844 -1.0000 -1.0000 1158842 1576483899.70 151.4530 60.0016 32.0000 1.9677 1.9699 428.0511 428.6277 0.0845 -1.0000 -1.0000 1158905 1576483899.80 151.4530 60.0016 32.0000 1.9681 1.9703 427.6442 428.2211 0.0846 -1.0000 -1.0000 1158967 1576483899.90 151.4566 60.0016 32.0000 1.9688 1.9709 427.0470 427.6220 0.0844 -1.0000 -1.0000 1159405 1576483900.00 151.4879 60.0018 32.0000 1.9685 1.9707 424.8174 425.3886 0.0843 -1.0000 -1.0000 1159467 1576483900.10 151.4879 60.0018 32.0000 1.9685 1.9707 424.5038 425.0743 0.0843 -1.0000 -1.0000 1159545 1576483900.20 151.4879 60.0018 32.0000 1.9684 1.9706 424.9748 425.5463 0.0844 -1.0000 -1.0000 1159608 1576483900.30 151.4879 60.0018 32.0000 1.9679 1.9701 423.6526 424.2240 0.0847 -1.0000 -1.0000 1159670 1576483900.40 151.4879 60.0018 32.0000 1.9680 1.9701 422.7950 423.3639 0.0844 -1.0000 -1.0000 1159873 1576483900.50 151.4311 60.0018 32.0000 1.9679 1.9701 422.8194 423.3887 0.0845 -1.0000 -1.0000 1159951 1576483900.60 151.4311 60.0018 32.0000 1.9677 1.9699 423.4327 424.0027 0.0844 -1.0000 -1.0000 1200014 1576483900.70 151.4311 60.0018 32.0000 1.9676 1.9698 421.3334 421.9000 0.0844 -1.0000 -1.0000 1200092 1576483900.80 151.4311 60.0018 32.0000 1.9677 1.9699 417.9133 418.4754 0.0844 -1.0000 -1.0000 1200155 1576483900.90 151.4311 60.0018 32.0000 1.9681 1.9703 417.7354 418.2971 0.0843 -1.0000 -1.0000 1200217 1576483901.00 151.4610 60.0018 32.0000 1.9680 1.9702 417.4891 418.0526 0.0846 -1.0000 -1.0000 1200280 1576483901.10 151.4610 60.0018 32.0000 1.9676 1.9697 416.5454 417.1067 0.0845 -1.0000 -1.0000 1200358 1576483901.20 151.4610 60.0018 32.0000 1.9681 1.9703 416.0614 416.6209 0.0843 -1.0000 -1.0000 1200420 1576483901.30 151.4610 60.0018 32.0000 1.9683 1.9705 416.7189 417.2797 0.0844 -1.0000 -1.0000 1200498 1576483901.40 151.4610 60.0018 32.0000 1.9682 1.9703 418.5277 419.0904 0.0843 -1.0000 -1.0000 1200561 1576483901.50 151.4610 60.0018 32.0000 1.9681 1.9703 421.2904 421.8561 0.0842 -1.0000 -1.0000 1200623 1576483901.60 151.4764 60.0018 32.0000 1.9683 1.9704 422.4921 423.0593 0.0841 -1.0000 -1.0000 1200686 1576483901.70 151.4764 60.0018 32.0000 1.9682 1.9704 424.0818 424.6508 0.0843 -1.0000 -1.0000 1200748 1576483901.80 151.4764 60.0018 32.0000 1.9678 1.9700 425.5782 426.1503 0.0843 -1.0000 -1.0000 1200826 1576483901.90 151.4764 60.0018 32.0000 1.9684 1.9706 425.8338 426.4044 0.0841 -1.0000 -1.0000 1200889 1576483902.00 151.4764 60.0018 32.0000 1.9688 1.9709 426.1402 426.7112 0.0840 -1.0000 -1.0000 1201170 1576483902.10 151.4803 60.0018 32.0000 1.9686 1.9707 426.4341 427.0066 0.0842 -1.0000 -1.0000 1201233 1576483902.20 151.4821 60.0018 32.0000 1.9681 1.9703 426.0061 426.5768 0.0841 -1.0000 -1.0000 1201295 1576483902.30 151.4821 60.0018 32.0000 1.9681 1.9703 428.5617 429.1365 0.0842 -1.0000 -1.0000 1201358 1576483902.40 151.4821 60.0018 32.0000 1.9680 1.9702 430.1540 430.7311 0.0841 -1.0000 -1.0000 1201436 1576483902.50 151.4821 60.0018 32.0000 1.9679 1.9701 427.7502 428.3240 0.0842 -1.0000 -1.0000 1201889 1576483902.60 151.4821 60.0018 32.0000 1.9682 1.9703 427.2892 427.8626 0.0842 -1.0000 -1.0000 1202108 1576483902.70 151.4758 60.0018 32.0000 1.9680 1.9702 427.5921 428.1647 0.0841 -1.0000 -1.0000 1202170 1576483902.80 151.4473 60.0018 32.0000 1.9681 1.9703 426.5849 427.1578 0.0842 -1.0000 -1.0000 1202233 1576483902.90 151.4473 60.0018 32.0000 1.9686 1.9708 425.3600 425.9309 0.0842 -1.0000 -1.0000 1202295 1576483903.00 151.4473 60.0018 32.0000 1.9683 1.9704 424.2561 424.8236 0.0840 -1.0000 -1.0000 1202373 1576483903.10 151.4473 60.0018 32.0000 1.9686 1.9708 426.2008 426.7733 0.0842 -1.0000 -1.0000 1202436 1576483903.20 151.4473 60.0018 32.0000 1.9682 1.9703 429.0497 429.6266 0.0844 -1.0000 -1.0000 1202498 1576483903.30 151.5460 60.0018 32.0000 1.9689 1.9711 431.9332 432.5136 0.0842 -1.0000 -1.0000 1202576 1576483903.40 151.5460 60.0018 32.0000 1.9685 1.9706 434.5871 435.1705 0.0843 -1.0000 -1.0000 1202639 1576483903.50 151.5460 60.0018 32.0000 1.9683 1.9705 436.1264 436.7125 0.0843 -1.0000 -1.0000 1202717 1576483903.60 151.5460 60.0018 32.0000 1.9693 1.9715 436.1845 436.7719 0.0844 -1.0000 -1.0000 1202780 1576483903.70 151.5460 60.0018 32.0000 1.9684 1.9706 435.1882 435.7734 0.0844 -1.0000 -1.0000 1202842 1576483903.80 151.5460 60.0018 32.0000 1.9687 1.9708 432.5631 433.1449 0.0844 -1.0000 -1.0000 1202905 1576483903.90 151.4932 60.0018 32.0000 1.9682 1.9704 429.0674 429.6450 0.0844 -1.0000 -1.0000 1202967 1576483904.00 151.4932 60.0018 32.0000 1.9681 1.9703 427.0590 427.6335 0.0844 -1.0000 -1.0000 1203608 1576483904.10 151.4932 60.0018 32.0000 1.9686 1.9708 427.7076 428.2819 0.0842 -1.0000 -1.0000 1203686 1576483904.20 151.4932 60.0018 32.0000 1.9687 1.9709 427.1973 427.7715 0.0843 -1.0000 -1.0000 1203748 1576483904.30 151.4932 60.0018 32.0000 1.9683 1.9705 424.5221 425.0930 0.0844 -1.0000 -1.0000 1203811 1576483904.40 151.4932 60.0018 32.0000 1.9689 1.9711 422.4210 422.9901 0.0845 -1.0000 -1.0000 1203889 1576483904.50 151.4958 60.0018 32.0000 1.9687 1.9709 422.2200 422.7891 0.0845 -1.0000 -1.0000 1204108 1576483904.60 151.4958 60.0018 32.0000 1.9678 1.9700 422.7756 423.3454 0.0845 -1.0000 -1.0000 1204170 1576483904.70 151.4958 60.0018 32.0000 1.9678 1.9700 423.6546 424.2263 0.0846 -1.0000 -1.0000 1204248 1576483904.80 151.4958 60.0018 32.0000 1.9684 1.9706 424.4396 425.0117 0.0845 -1.0000 -1.0000 1204311 1576483904.90 151.4958 60.0018 32.0000 1.9680 1.9701 424.3499 424.9221 0.0846 -1.0000 -1.0000 1204373 1576483905.00 151.4961 60.0018 32.0000 1.9688 1.9710 424.3232 424.8958 0.0846 -1.0000 -1.0000 1204451 1576483905.10 151.5052 60.0011 32.0000 1.9692 1.9714 425.3401 425.9136 0.0846 -1.0000 -1.0000 1204514 1576483905.20 151.5052 60.0011 32.0000 1.9682 1.9704 426.2326 426.8072 0.0846 -1.0000 -1.0000 1204576 1576483905.30 151.5052 60.0011 32.0000 1.9691 1.9713 425.7880 426.3626 0.0847 -1.0000 -1.0000 1204639 1576483905.40 151.5052 60.0011 32.0000 1.9683 1.9704 425.3126 425.8865 0.0846 -1.0000 -1.0000 1204702 1576483905.50 151.5052 60.0011 32.0000 1.9681 1.9703 425.4538 426.0265 0.0844 -1.0000 -1.0000 1204780 1576483905.60 151.4610 60.0011 32.0000 1.9683 1.9704 428.1161 428.6927 0.0845 -1.0000 -1.0000 1204858 1576483905.70 151.4610 60.0011 32.0000 1.9678 1.9700 430.7949 431.3757 0.0846 -1.0000 -1.0000 1204920 1576483905.80 151.4610 60.0011 32.0000 1.9683 1.9705 428.9312 429.5100 0.0846 -1.0000 -1.0000 1205014 1576483905.90 151.4610 60.0011 32.0000 1.9679 1.9701 427.0053 427.5813 0.0846 -1.0000 -1.0000 1205076 1576483906.00 151.4610 60.0011 32.0000 1.9686 1.9708 428.7549 429.3332 0.0847 -1.0000 -1.0000 1205139 1576483906.10 151.4610 60.0011 32.0000 1.9690 1.9712 429.9756 430.5558 0.0846 -1.0000 -1.0000 1205389 1576483906.20 151.4941 60.0011 32.0000 1.9690 1.9712 429.8645 430.4439 0.0846 -1.0000 -1.0000 1205436 1576483906.30 151.4941 60.0011 32.0000 1.9688 1.9710 431.4377 432.0195 0.0846 -1.0000 -1.0000 1205514 1576483906.40 151.4941 60.0011 32.0000 1.9683 1.9705 430.6275 431.2084 0.0846 -1.0000 -1.0000 1205576 1576483906.50 151.4941 60.0011 32.0000 1.9692 1.9713 428.4588 429.0372 0.0846 -1.0000 -1.0000 1205639 1576483906.60 151.4941 60.0011 32.0000 1.9690 1.9712 428.1305 428.7073 0.0846 -1.0000 -1.0000 1205873 1576483906.70 151.5423 60.0011 32.0000 1.9687 1.9709 428.8917 429.4700 0.0845 -1.0000 -1.0000 1205951 1576483906.80 151.5423 60.0011 32.0000 1.9691 1.9712 428.6451 429.2237 0.0847 -1.0000 -1.0000 1206014 1576483906.90 151.5423 60.0011 32.0000 1.9691 1.9713 427.5588 428.1363 0.0847 -1.0000 -1.0000 1206076 1576483907.00 151.5423 60.0011 32.0000 1.9692 1.9714 426.9662 427.5428 0.0847 -1.0000 -1.0000 1206139 1576483907.10 151.5423 60.0011 32.0000 1.9690 1.9712 426.5265 427.1030 0.0848 -1.0000 -1.0000 1206202 1576483907.20 151.5277 60.0011 32.0000 1.9681 1.9703 426.1089 426.6848 0.0848 -1.0000 -1.0000 1206264 1576483907.30 151.5037 60.0011 32.0000 1.9679 1.9701 425.8812 426.4567 0.0848 -1.0000 -1.0000 1206342 1576483907.40 151.5037 60.0011 32.0000 1.9683 1.9705 425.4611 426.0356 0.0847 -1.0000 -1.0000 1206405 1576483907.50 151.5037 60.0011 32.0000 1.9688 1.9710 424.6261 425.1992 0.0847 -1.0000 -1.0000 1206483 1576483907.60 151.5037 60.0011 32.0000 1.9685 1.9707 424.5899 425.1637 0.0848 -1.0000 -1.0000 1206545 1576483907.70 151.5037 60.0011 32.0000 1.9686 1.9707 425.1927 425.7673 0.0847 -1.0000 -1.0000 1206608 1576483907.80 151.5238 60.0011 32.0000 1.9686 1.9708 425.7097 426.2852 0.0849 -1.0000 -1.0000 1206670 1576483907.90 151.5238 60.0011 32.0000 1.9694 1.9716 426.1561 426.7342 0.0852 -1.0000 -1.0000 1206748 1576483908.00 151.5238 60.0011 32.0000 1.9685 1.9708 426.6762 427.2596 0.0858 -1.0000 -1.0000 1206811 1576483908.10 151.5238 60.0011 32.0000 1.9685 1.9707 426.5581 427.1411 0.0857 -1.0000 -1.0000 1207451 1576483908.20 151.5238 60.0011 32.0000 1.9690 1.9713 426.5429 427.1243 0.0854 -1.0000 -1.0000 1207514 1576483908.30 151.5094 60.0011 32.0000 1.9691 1.9713 426.5333 427.1110 0.0849 -1.0000 -1.0000 1207576 1576483908.40 151.5094 60.0011 32.0000 1.9687 1.9709 426.2666 426.8435 0.0849 -1.0000 -1.0000 1207655 1576483908.50 151.5094 60.0011 32.0000 1.9690 1.9712 427.1398 427.7176 0.0848 -1.0000 -1.0000 1207717 1576483908.60 151.5094 60.0011 32.0000 1.9691 1.9713 427.0969 427.6741 0.0848 -1.0000 -1.0000 1207780 1576483908.70 151.5094 60.0011 32.0000 1.9684 1.9706 426.6430 427.2199 0.0848 -1.0000 -1.0000 1207842 1576483908.80 151.5129 60.0011 32.0000 1.9685 1.9707 426.7812 427.3575 0.0847 -1.0000 -1.0000 1207905 1576483908.90 151.5326 60.0011 32.0000 1.9689 1.9711 426.4146 426.9904 0.0848 -1.0000 -1.0000 1207967 1576483909.00 151.5326 60.0011 32.0000 1.9681 1.9702 424.3355 424.9092 0.0848 -1.0000 -1.0000 1208045 1576483909.10 151.5326 60.0011 32.0000 1.9694 1.9715 422.7125 423.2831 0.0847 -1.0000 -1.0000 1208389 1576483909.20 151.5326 60.0011 32.0000 1.9688 1.9710 422.9293 423.5016 0.0849 -1.0000 -1.0000 1208483 1576483909.30 151.5326 60.0011 32.0000 1.9690 1.9712 425.1860 425.7614 0.0849 -1.0000 -1.0000 1208561 1576483909.40 151.5491 60.0011 32.0000 1.9685 1.9707 426.7747 427.3523 0.0849 -1.0000 -1.0000 1208623 1576483909.50 151.5491 60.0011 32.0000 1.9688 1.9710 426.9758 427.5533 0.0848 -1.0000 -1.0000 1208702 1576483909.60 151.5491 60.0011 32.0000 1.9694 1.9716 427.7048 428.2823 0.0846 -1.0000 -1.0000 1208764 1576483909.70 151.5491 60.0011 32.0000 1.9692 1.9713 429.1081 429.6872 0.0847 -1.0000 -1.0000 1208826 1576483909.80 151.5491 60.0011 32.0000 1.9687 1.9709 430.6671 431.2490 0.0848 -1.0000 -1.0000 1208905 1576483909.90 151.5266 60.0013 32.0000 1.9685 1.9707 430.8629 431.4451 0.0847 -1.0000 -1.0000 1208967 1576483910.00 151.4665 60.0017 32.0000 1.9682 1.9704 430.4811 431.0633 0.0849 -1.0000 -1.0000 1209030 1576483910.10 151.4665 60.0017 32.0000 1.9682 1.9704 430.2675 430.8507 0.0849 -1.0000 -1.0000 1209405 1576483910.20 151.4665 60.0017 32.0000 1.9683 1.9705 429.6587 430.2392 0.0847 -1.0000 -1.0000 1209467 1576483910.30 151.4665 60.0017 32.0000 1.9686 1.9708 428.8989 429.4792 0.0849 -1.0000 -1.0000 1209530 1576483910.40 151.4665 60.0017 32.0000 1.9686 1.9708 428.5044 429.0834 0.0848 -1.0000 -1.0000 1209608 1576483910.50 151.4920 60.0017 32.0000 1.9683 1.9705 428.7781 429.3582 0.0848 -1.0000 -1.0000 1209670 1576483910.60 151.4920 60.0017 32.0000 1.9683 1.9705 429.0732 429.6534 0.0848 -1.0000 -1.0000 1209905 1576483910.70 151.4920 60.0017 32.0000 1.9684 1.9706 428.9645 429.5448 0.0848 -1.0000 -1.0000 1209983 1576483910.80 151.4920 60.0017 32.0000 1.9675 1.9697 428.2915 428.8706 0.0848 -1.0000 -1.0000 1210045 1576483910.90 151.4920 60.0017 32.0000 1.9681 1.9703 428.0966 428.6760 0.0849 -1.0000 -1.0000 1210108 1576483911.00 151.5059 60.0017 32.0000 1.9680 1.9702 430.4263 431.0088 0.0849 -1.0000 -1.0000 1210186 1576483911.10 151.5209 60.0017 32.0000 1.9689 1.9711 433.0633 433.6499 0.0850 -1.0000 -1.0000 1210248 1576483911.20 151.5209 60.0017 32.0000 1.9694 1.9716 435.0210 435.6096 0.0848 -1.0000 -1.0000 1210436 1576483911.30 151.5209 60.0017 32.0000 1.9680 1.9702 436.0836 436.6742 0.0850 -1.0000 -1.0000 1210498 1576483911.40 151.5209 60.0017 32.0000 1.9690 1.9712 434.5804 435.1690 0.0849 -1.0000 -1.0000 1210561 1576483911.50 151.5209 60.0017 32.0000 1.9685 1.9707 432.6015 433.1870 0.0849 -1.0000 -1.0000 1210639 1576483911.60 151.5209 60.0017 32.0000 1.9685 1.9707 432.1713 432.7567 0.0849 -1.0000 -1.0000 1210702 1576483911.70 151.4886 60.0017 32.0000 1.9687 1.9709 433.0514 433.6369 0.0848 -1.0000 -1.0000 1210889 1576483911.80 151.4886 60.0017 32.0000 1.9689 1.9711 433.3531 433.9396 0.0849 -1.0000 -1.0000 1210951 1576483911.90 151.4886 60.0017 32.0000 1.9690 1.9712 432.5729 433.1571 0.0848 -1.0000 -1.0000 1211014 1576483912.00 151.4886 60.0017 32.0000 1.9689 1.9710 433.4226 434.0092 0.0849 -1.0000 -1.0000 1211076 1576483912.10 151.4886 60.0017 32.0000 1.9687 1.9708 434.4576 435.0449 0.0848 -1.0000 -1.0000 1211155 1576483912.20 151.5034 60.0017 32.0000 1.9685 1.9707 434.7953 435.3829 0.0848 -1.0000 -1.0000 1211389 1576483912.30 151.5034 60.0017 32.0000 1.9679 1.9701 433.8580 434.4448 0.0848 -1.0000 -1.0000 1211451 1576483912.40 151.5034 60.0017 32.0000 1.9682 1.9704 433.5479 434.1330 0.0847 -1.0000 -1.0000 1211576 1576483912.50 151.5034 60.0017 32.0000 1.9683 1.9705 434.6510 435.2390 0.0849 -1.0000 -1.0000 1211639 1576483912.60 151.5034 60.0017 32.0000 1.9682 1.9704 435.1527 435.7405 0.0847 -1.0000 -1.0000 1211702 1576483912.70 151.5114 60.0017 32.0000 1.9689 1.9710 434.8115 435.3988 0.0847 -1.0000 -1.0000 1211983 1576483912.80 151.5185 60.0017 32.0000 1.9691 1.9713 434.5678 435.1533 0.0845 -1.0000 -1.0000 1212045 1576483912.90 151.5185 60.0017 32.0000 1.9690 1.9712 434.7294 435.3168 0.0848 -1.0000 -1.0000 1212108 1576483913.00 151.5185 60.0017 32.0000 1.9686 1.9708 435.2719 435.8600 0.0848 -1.0000 -1.0000 1212170 1576483913.10 151.5185 60.0017 32.0000 1.9683 1.9705 437.0707 437.6612 0.0847 -1.0000 -1.0000 1212233 1576483913.20 151.5185 60.0017 32.0000 1.9688 1.9709 440.1925 440.7872 0.0848 -1.0000 -1.0000 1212295 1576483913.30 151.5092 60.0017 32.0000 1.9682 1.9704 442.9995 443.5969 0.0847 -1.0000 -1.0000 1212373 1576483913.40 151.5092 60.0017 32.0000 1.9692 1.9714 443.7549 444.3544 0.0846 -1.0000 -1.0000 1212436 1576483913.50 151.5092 60.0017 32.0000 1.9683 1.9705 443.3325 443.9301 0.0846 -1.0000 -1.0000 1212514 1576483913.60 151.5092 60.0017 32.0000 1.9680 1.9702 442.7630 443.3605 0.0846 -1.0000 -1.0000 1212576 1576483913.70 151.5092 60.0017 32.0000 1.9683 1.9705 442.5317 443.1284 0.0846 -1.0000 -1.0000 1212905 1576483913.80 151.5026 60.0017 32.0000 1.9687 1.9709 442.5182 443.1158 0.0848 -1.0000 -1.0000 1212983 1576483913.90 151.5022 60.0017 32.0000 1.9682 1.9704 442.3178 442.9148 0.0847 -1.0000 -1.0000 1213045 1576483914.00 151.5022 60.0017 32.0000 1.9676 1.9698 441.5133 442.1101 0.0848 -1.0000 -1.0000 1213108 1576483914.10 151.5022 60.0017 32.0000 1.9679 1.9701 440.3067 440.9026 0.0849 -1.0000 -1.0000 1213170 1576483914.20 151.5022 60.0017 32.0000 1.9685 1.9707 440.4151 441.0105 0.0848 -1.0000 -1.0000 1213405 1576483914.30 151.5070 60.0017 32.0000 1.9690 1.9711 442.5797 443.1766 0.0846 -1.0000 -1.0000 1213467 1576483914.40 151.5325 60.0017 32.0000 1.9676 1.9698 443.6720 444.2713 0.0848 -1.0000 -1.0000 1213530 1576483914.50 151.5325 60.0017 32.0000 1.9680 1.9702 444.0321 444.6325 0.0848 -1.0000 -1.0000 1213608 1576483914.60 151.5325 60.0017 32.0000 1.9682 1.9703 443.7086 444.3078 0.0847 -1.0000 -1.0000 1213670 1576483914.70 151.5325 60.0017 32.0000 1.9689 1.9711 443.7965 444.3955 0.0846 -1.0000 -1.0000 1213748 1576483914.80 151.5325 60.0017 32.0000 1.9692 1.9714 444.4606 445.0612 0.0848 -1.0000 -1.0000 1213920 1576483914.90 151.5303 60.0017 32.0000 1.9687 1.9709 445.8548 446.4585 0.0849 -1.0000 -1.0000 1213983 1576483915.00 151.4989 60.0018 32.0000 1.9683 1.9705 446.7975 447.4026 0.0850 -1.0000 -1.0000 1214061 1576483915.10 151.4989 60.0018 32.0000 1.9685 1.9706 447.2280 447.8334 0.0849 -1.0000 -1.0000 1214123 1576483915.20 151.4989 60.0018 32.0000 1.9689 1.9711 446.1764 446.7799 0.0848 -1.0000 -1.0000 1214186 1576483915.30 151.4989 60.0018 32.0000 1.9687 1.9709 444.3492 444.9497 0.0847 -1.0000 -1.0000 1214420 1576483915.40 151.4989 60.0018 32.0000 1.9681 1.9703 442.3140 442.9121 0.0849 -1.0000 -1.0000 1214483 1576483915.50 151.5273 60.0018 32.0000 1.9688 1.9710 440.5944 441.1909 0.0849 -1.0000 -1.0000 1214561 1576483915.60 151.5273 60.0018 32.0000 1.9690 1.9712 438.6248 439.2193 0.0850 -1.0000 -1.0000 1214655 1576483915.70 151.5273 60.0018 32.0000 1.9691 1.9713 440.3158 440.9113 0.0849 -1.0000 -1.0000 1214717 1576483915.80 151.5273 60.0018 32.0000 1.9685 1.9707 444.9669 445.5694 0.0850 -1.0000 -1.0000 1214905 1576483915.90 151.5273 60.0018 32.0000 1.9681 1.9703 447.3232 447.9288 0.0849 -1.0000 -1.0000 1214967 1576483916.00 151.5180 60.0018 32.0000 1.9679 1.9701 445.0852 445.6882 0.0850 -1.0000 -1.0000 1215030 1576483916.10 151.5005 60.0018 32.0000 1.9683 1.9705 443.2368 443.8371 0.0850 -1.0000 -1.0000 1215108 1576483916.20 151.5005 60.0018 32.0000 1.9682 1.9704 442.9964 443.5963 0.0849 -1.0000 -1.0000 1215170 1576483916.30 151.5005 60.0018 32.0000 1.9680 1.9702 443.4059 444.0066 0.0850 -1.0000 -1.0000 1215436 1576483916.40 151.5005 60.0018 32.0000 1.9683 1.9705 442.4545 443.0542 0.0851 -1.0000 -1.0000 1215514 1576483916.50 151.5005 60.0018 32.0000 1.9683 1.9705 441.5178 442.1164 0.0850 -1.0000 -1.0000 1215576 1576483916.60 151.5274 60.0018 32.0000 1.9683 1.9705 441.4311 442.0288 0.0849 -1.0000 -1.0000 1215639 1576483916.70 151.5274 60.0018 32.0000 1.9685 1.9707 440.5547 441.1504 0.0848 -1.0000 -1.0000 1215717 1576483916.80 151.5274 60.0018 32.0000 1.9693 1.9715 436.7207 437.3120 0.0850 -1.0000 -1.0000 1215889 1576483916.90 151.5274 60.0018 32.0000 1.9690 1.9712 435.5175 436.1075 0.0850 -1.0000 -1.0000 1215951 1576483917.00 151.5274 60.0018 32.0000 1.9692 1.9714 440.3352 440.9321 0.0851 -1.0000 -1.0000 1216014 1576483917.10 151.5503 60.0018 32.0000 1.9689 1.9711 444.3132 444.9155 0.0850 -1.0000 -1.0000 1216092 1576483917.20 151.5503 60.0018 32.0000 1.9694 1.9716 444.9320 445.5345 0.0850 -1.0000 -1.0000 1216155 1576483917.30 151.5503 60.0018 32.0000 1.9689 1.9711 440.2350 440.8318 0.0851 -1.0000 -1.0000 1216639 1576483917.40 151.5503 60.0018 32.0000 1.9690 1.9712 432.4492 433.0355 0.0850 -1.0000 -1.0000 1216702 1576483917.50 151.5503 60.0018 32.0000 1.9689 1.9711 431.9317 432.5150 0.0848 -1.0000 -1.0000 1216780 1576483917.60 151.5471 60.0018 32.0000 1.9684 1.9706 430.8219 431.4055 0.0850 -1.0000 -1.0000 1216842 1576483917.70 151.4832 60.0018 32.0000 1.9693 1.9715 429.0324 429.6135 0.0849 -1.0000 -1.0000 1216905 1576483917.80 151.4832 60.0018 32.0000 1.9689 1.9711 426.9501 427.5289 0.0851 -1.0000 -1.0000 1216983 1576483917.90 151.4832 60.0018 32.0000 1.9687 1.9709 424.7464 425.3228 0.0851 -1.0000 -1.0000 1217155 1576483918.00 151.4832 60.0018 32.0000 1.9679 1.9701 425.1017 425.6777 0.0850 -1.0000 -1.0000 1217217 1576483918.10 151.4832 60.0018 32.0000 1.9677 1.9699 426.2398 426.8169 0.0850 -1.0000 -1.0000 1217296 1576483918.20 151.4400 60.0018 32.0000 1.9682 1.9704 427.6450 428.2245 0.0850 -1.0000 -1.0000 1217358 1576483918.30 151.4400 60.0018 32.0000 1.9681 1.9703 428.5389 429.1192 0.0850 -1.0000 -1.0000 1217420 1576483918.40 151.4400 60.0018 32.0000 1.9677 1.9699 429.5566 430.1389 0.0849 -1.0000 -1.0000 1217655 1576483918.50 151.4400 60.0018 32.0000 1.9688 1.9710 430.1037 430.6851 0.0848 -1.0000 -1.0000 1217717 1576483918.60 151.4400 60.0018 32.0000 1.9680 1.9702 429.6505 430.2306 0.0846 -1.0000 -1.0000 1217780 1576483918.70 151.4645 60.0018 32.0000 1.9681 1.9703 428.6879 429.2667 0.0847 -1.0000 -1.0000 1217873 1576483918.80 151.4807 60.0018 32.0000 1.9681 1.9703 428.2703 428.8483 0.0846 -1.0000 -1.0000 1217967 1576483918.90 151.4807 60.0018 32.0000 1.9678 1.9699 427.7316 428.3086 0.0846 -1.0000 -1.0000 1218139 1576483919.00 151.4807 60.0018 32.0000 1.9683 1.9704 428.1924 428.7703 0.0847 -1.0000 -1.0000 1218217 1576483919.10 151.4807 60.0018 32.0000 1.9680 1.9701 429.3251 429.9050 0.0847 -1.0000 -1.0000 1218280 1576483919.20 151.4807 60.0018 32.0000 1.9682 1.9704 428.8838 429.4631 0.0847 -1.0000 -1.0000 1218342 1576483919.30 151.4673 60.0018 32.0000 1.9684 1.9706 428.1148 428.6926 0.0847 -1.0000 -1.0000 1218405 1576483919.40 151.4673 60.0018 32.0000 1.9682 1.9704 428.6878 429.2660 0.0846 -1.0000 -1.0000 1219139 1576483919.50 151.4673 60.0018 32.0000 1.9677 1.9699 427.8915 428.4683 0.0846 -1.0000 -1.0000 1219217 1576483919.60 151.4673 60.0018 32.0000 1.9678 1.9700 426.7879 427.3637 0.0846 -1.0000 -1.0000 1219280 1576483919.70 151.4673 60.0018 32.0000 1.9678 1.9699 425.8487 426.4223 0.0845 -1.0000 -1.0000 1219342 1576483919.80 151.4626 60.0022 32.0000 1.9674 1.9696 423.9608 424.5322 0.0845 -1.0000 -1.0000 1219405 1576483919.90 151.4626 60.0022 32.0000 1.9682 1.9703 423.4010 423.9718 0.0846 -1.0000 -1.0000 1219467 1576483920.00 151.4626 60.0022 32.0000 1.9680 1.9702 424.1178 424.6901 0.0846 -1.0000 -1.0000 1219530 1576483920.10 151.4626 60.0022 32.0000 1.9675 1.9697 424.2764 424.8484 0.0846 -1.0000 -1.0000 1219608 1576483920.20 151.4626 60.0022 32.0000 1.9681 1.9703 426.6842 427.2590 0.0845 -1.0000 -1.0000 1219670 1576483920.30 151.4626 60.0022 32.0000 1.9684 1.9706 426.9406 427.5153 0.0844 -1.0000 -1.0000 1219733 1576483920.40 151.4639 60.0022 32.0000 1.9689 1.9711 423.4356 424.0052 0.0844 -1.0000 -1.0000 1219873 1576483920.50 151.4687 60.0022 32.0000 1.9687 1.9709 422.1143 422.6828 0.0844 -1.0000 -1.0000 1219936 1576483920.60 151.4687 60.0022 32.0000 1.9684 1.9706 422.2179 422.7860 0.0844 -1.0000 -1.0000 1219999 1576483920.70 151.4687 60.0022 32.0000 1.9685 1.9707 422.0257 422.5936 0.0844 -1.0000 -1.0000 1220076 1576483920.80 151.4687 60.0022 32.0000 1.9682 1.9704 422.6068 423.1748 0.0843 -1.0000 -1.0000 1220139 1576483920.90 151.4687 60.0022 32.0000 1.9680 1.9702 424.6834 425.2549 0.0845 -1.0000 -1.0000 1220202 1576483921.00 151.4532 60.0022 32.0000 1.9676 1.9698 427.7430 428.3194 0.0845 -1.0000 -1.0000 1220264 1576483921.10 151.4532 60.0022 32.0000 1.9682 1.9703 431.0316 431.6114 0.0845 -1.0000 -1.0000 1220326 1576483921.20 151.4532 60.0022 32.0000 1.9680 1.9702 433.2631 433.8458 0.0843 -1.0000 -1.0000 1220389 1576483921.30 151.4532 60.0022 32.0000 1.9681 1.9702 433.5499 434.1339 0.0844 -1.0000 -1.0000 1220467 1576483921.40 151.4532 60.0022 32.0000 1.9685 1.9706 432.5096 433.0909 0.0844 -1.0000 -1.0000 1220530 1576483921.50 151.4532 60.0022 32.0000 1.9687 1.9709 431.8304 432.4103 0.0842 -1.0000 -1.0000 1220608 1576483921.60 151.5254 60.0022 32.0000 1.9684 1.9706 429.2878 429.8647 0.0843 -1.0000 -1.0000 1220670 1576483921.70 151.5328 60.0022 32.0000 1.9678 1.9700 427.8005 428.3748 0.0842 -1.0000 -1.0000 1220733 1576483921.80 151.5328 60.0022 32.0000 1.9684 1.9706 426.4287 427.0017 0.0843 -1.0000 -1.0000 1220811 1576483921.90 151.5328 60.0022 32.0000 1.9682 1.9704 425.5789 426.1509 0.0843 -1.0000 -1.0000 1220873 1576483922.00 151.5328 60.0022 32.0000 1.9687 1.9708 428.3410 428.9173 0.0844 -1.0000 -1.0000 1220936 1576483922.10 151.5328 60.0022 32.0000 1.9687 1.9708 430.1125 430.6902 0.0842 -1.0000 -1.0000 1220998 1576483922.20 151.4592 60.0022 32.0000 1.9682 1.9703 431.1713 431.7510 0.0844 -1.0000 -1.0000 1221061 1576483922.30 151.4592 60.0022 32.0000 1.9680 1.9702 432.1108 432.6923 0.0844 -1.0000 -1.0000 1221123 1576483922.40 151.4592 60.0022 32.0000 1.9681 1.9703 429.9310 430.5097 0.0844 -1.0000 -1.0000 1221202 1576483922.50 151.4592 60.0022 32.0000 1.9683 1.9705 428.8186 429.3969 0.0846 -1.0000 -1.0000 1221686 1576483922.60 151.4592 60.0022 32.0000 1.9679 1.9701 427.5997 428.1747 0.0843 -1.0000 -1.0000 1221748 1576483922.70 151.4854 60.0022 32.0000 1.9677 1.9699 425.4209 425.9929 0.0844 -1.0000 -1.0000 1221826 1576483922.80 151.4854 60.0022 32.0000 1.9686 1.9708 425.6372 426.2098 0.0844 -1.0000 -1.0000 1221889 1576483922.90 151.4854 60.0022 32.0000 1.9684 1.9706 426.5486 427.1230 0.0844 -1.0000 -1.0000 1221951 1576483923.00 151.4854 60.0022 32.0000 1.9680 1.9701 427.8730 428.4483 0.0844 -1.0000 -1.0000 1222186 1576483923.10 151.4854 60.0022 32.0000 1.9683 1.9704 428.8772 429.4543 0.0844 -1.0000 -1.0000 1222248 1576483923.20 151.4966 60.0022 32.0000 1.9681 1.9703 426.0965 426.6689 0.0843 -1.0000 -1.0000 1222311 1576483923.30 151.5062 60.0022 32.0000 1.9679 1.9701 422.4503 423.0183 0.0844 -1.0000 -1.0000 1222389 1576483923.40 151.5062 60.0022 32.0000 1.9685 1.9706 421.6244 422.1915 0.0843 -1.0000 -1.0000 1222451 1576483923.50 151.5062 60.0022 32.0000 1.9680 1.9702 423.7320 424.3015 0.0843 -1.0000 -1.0000 1222514 1576483923.60 151.5062 60.0022 32.0000 1.9680 1.9702 425.9509 426.5237 0.0844 -1.0000 -1.0000 1222702 1576483923.70 151.5062 60.0022 32.0000 1.9687 1.9709 427.0210 427.5953 0.0844 -1.0000 -1.0000 1222764 1576483923.80 151.4931 60.0022 32.0000 1.9685 1.9707 427.7012 428.2763 0.0843 -1.0000 -1.0000 1222826 1576483923.90 151.4931 60.0022 32.0000 1.9684 1.9706 428.7151 429.2913 0.0843 -1.0000 -1.0000 1222889 1576483924.00 151.4931 60.0022 32.0000 1.9684 1.9706 429.1118 429.6883 0.0843 -1.0000 -1.0000 1222951 1576483924.10 151.4931 60.0022 32.0000 1.9686 1.9708 429.8657 430.4443 0.0843 -1.0000 -1.0000 1223186 1576483924.20 151.4931 60.0022 32.0000 1.9688 1.9710 430.9032 431.4823 0.0843 -1.0000 -1.0000 1223248 1576483924.30 151.5444 60.0022 32.0000 1.9688 1.9709 431.6072 432.1861 0.0842 -1.0000 -1.0000 1223311 1576483924.40 151.5444 60.0022 32.0000 1.9694 1.9716 431.0242 431.6040 0.0843 -1.0000 -1.0000 1223389 1576483924.50 151.5444 60.0022 32.0000 1.9690 1.9712 430.2499 430.8281 0.0843 -1.0000 -1.0000 1223451 1576483924.60 151.5444 60.0022 32.0000 1.9678 1.9700 430.0577 430.6371 0.0845 -1.0000 -1.0000 1223670 1576483924.70 151.5444 60.0022 32.0000 1.9683 1.9705 430.3425 430.9215 0.0844 -1.0000 -1.0000 1223748 1576483924.80 151.5444 60.0022 32.0000 1.9685 1.9706 430.5359 431.1147 0.0843 -1.0000 -1.0000 1223811 1576483924.90 151.4644 60.0016 32.0000 1.9680 1.9702 432.2249 432.8068 0.0844 -1.0000 -1.0000 1223873 1576483925.00 151.4644 60.0016 32.0000 1.9685 1.9707 434.9586 435.5431 0.0844 -1.0000 -1.0000 1223951 1576483925.10 151.4644 60.0016 32.0000 1.9685 1.9707 436.1973 436.7838 0.0843 -1.0000 -1.0000 1224170 1576483925.20 151.4644 60.0016 32.0000 1.9687 1.9709 437.3313 437.9210 0.0846 -1.0000 -1.0000 1224233 1576483925.30 151.4644 60.0016 32.0000 1.9686 1.9708 438.3760 438.9671 0.0845 -1.0000 -1.0000 1224311 1576483925.40 151.4906 60.0016 32.0000 1.9684 1.9706 436.4998 437.0872 0.0844 -1.0000 -1.0000 1224373 1576483925.50 151.4978 60.0016 32.0000 1.9684 1.9706 432.3631 432.9459 0.0846 -1.0000 -1.0000 1224451 1576483925.60 151.4978 60.0016 32.0000 1.9691 1.9713 430.5956 431.1760 0.0845 -1.0000 -1.0000 1224670 1576483925.70 151.4978 60.0016 32.0000 1.9679 1.9701 429.8677 430.4469 0.0845 -1.0000 -1.0000 1224733 1576483925.80 151.4978 60.0016 32.0000 1.9681 1.9702 430.6415 431.2217 0.0845 -1.0000 -1.0000 1224811 1576483925.90 151.4978 60.0016 32.0000 1.9689 1.9711 434.7881 435.3734 0.0844 -1.0000 -1.0000 1224873 1576483926.00 151.4979 60.0016 32.0000 1.9683 1.9705 439.5029 440.0951 0.0845 -1.0000 -1.0000 1224936 1576483926.10 151.4979 60.0016 32.0000 1.9677 1.9699 440.7570 441.3514 0.0846 -1.0000 -1.0000 1225499 1576483926.20 151.4979 60.0016 32.0000 1.9682 1.9703 439.6153 440.2081 0.0847 -1.0000 -1.0000 1225561 1576483926.30 151.4979 60.0016 32.0000 1.9691 1.9713 437.4836 438.0743 0.0847 -1.0000 -1.0000 1225623 1576483926.40 151.4979 60.0016 32.0000 1.9682 1.9704 437.0054 437.5948 0.0846 -1.0000 -1.0000 1225702 1576483926.50 151.5268 60.0016 32.0000 1.9689 1.9711 438.3276 438.9194 0.0847 -1.0000 -1.0000 1225764 1576483926.60 151.5276 60.0016 32.0000 1.9686 1.9708 437.6095 438.2002 0.0846 -1.0000 -1.0000 1225889 1576483926.70 151.5276 60.0016 32.0000 1.9690 1.9712 436.9288 437.5174 0.0845 -1.0000 -1.0000 1225951 1576483926.80 151.5276 60.0016 32.0000 1.9688 1.9710 435.5720 436.1595 0.0846 -1.0000 -1.0000 1226014 1576483926.90 151.5276 60.0016 32.0000 1.9689 1.9710 435.5883 436.1766 0.0848 -1.0000 -1.0000 1226076 1576483927.00 151.4964 60.0016 32.0000 1.9687 1.9709 435.1112 435.6989 0.0847 -1.0000 -1.0000 1226155 1576483927.10 151.4821 60.0016 32.0000 1.9688 1.9710 435.8956 436.4837 0.0846 -1.0000 -1.0000 1226217 1576483927.20 151.4821 60.0016 32.0000 1.9683 1.9705 437.0165 437.6052 0.0845 -1.0000 -1.0000 1226389 1576483927.30 151.4821 60.0016 32.0000 1.9686 1.9708 437.4066 437.9963 0.0846 -1.0000 -1.0000 1226467 1576483927.40 151.4821 60.0016 32.0000 1.9684 1.9705 440.1765 440.7707 0.0847 -1.0000 -1.0000 1226530 1576483927.50 151.4821 60.0016 32.0000 1.9680 1.9702 442.0782 442.6752 0.0847 -1.0000 -1.0000 1226592 1576483927.60 151.4931 60.0016 32.0000 1.9685 1.9707 441.8191 442.4164 0.0848 -1.0000 -1.0000 1226670 1576483927.70 151.4931 60.0016 32.0000 1.9683 1.9705 437.7537 438.3438 0.0845 -1.0000 -1.0000 1226905 1576483927.80 151.4931 60.0016 32.0000 1.9687 1.9709 436.2683 436.8572 0.0848 -1.0000 -1.0000 1226983 1576483927.90 151.4931 60.0016 32.0000 1.9680 1.9702 437.8500 438.4411 0.0847 -1.0000 -1.0000 1227045 1576483928.00 151.4931 60.0016 32.0000 1.9688 1.9710 438.0011 438.5925 0.0847 -1.0000 -1.0000 1227108 1576483928.10 151.4762 60.0016 32.0000 1.9683 1.9705 436.6157 437.2057 0.0847 -1.0000 -1.0000 1227186 1576483928.20 151.4747 60.0016 32.0000 1.9686 1.9708 433.4269 434.0126 0.0847 -1.0000 -1.0000 1227873 1576483928.30 151.4747 60.0016 32.0000 1.9670 1.9692 429.8740 430.4535 0.0846 -1.0000 -1.0000 1227936 1576483928.40 151.4747 60.0016 32.0000 1.9685 1.9707 430.9124 431.4940 0.0847 -1.0000 -1.0000 1228014 1576483928.50 151.4747 60.0016 32.0000 1.9688 1.9710 431.2669 431.8483 0.0845 -1.0000 -1.0000 1228076 1576483928.60 151.4747 60.0016 32.0000 1.9682 1.9704 428.9784 429.5562 0.0845 -1.0000 -1.0000 1228139 1576483928.70 151.5467 60.0016 32.0000 1.9683 1.9705 427.8547 428.4313 0.0846 -1.0000 -1.0000 1228217 1576483928.80 151.5467 60.0016 32.0000 1.9687 1.9709 428.5861 429.1635 0.0845 -1.0000 -1.0000 1228280 1576483928.90 151.5467 60.0016 32.0000 1.9690 1.9712 427.9445 428.5232 0.0848 -1.0000 -1.0000 1228342 1576483929.00 151.5467 60.0016 32.0000 1.9682 1.9704 427.8361 428.4131 0.0845 -1.0000 -1.0000 1228405 1576483929.10 151.5467 60.0016 32.0000 1.9690 1.9711 428.7870 429.3654 0.0846 -1.0000 -1.0000 1228467 1576483929.20 151.5263 60.0016 32.0000 1.9682 1.9704 430.2910 430.8712 0.0846 -1.0000 -1.0000 1228639 1576483929.30 151.4956 60.0016 32.0000 1.9683 1.9705 432.3684 432.9512 0.0845 -1.0000 -1.0000 1228748 1576483929.40 151.4956 60.0016 32.0000 1.9683 1.9705 436.1551 436.7429 0.0846 -1.0000 -1.0000 1228826 1576483929.50 151.4956 60.0016 32.0000 1.9686 1.9708 438.3097 438.9008 0.0846 -1.0000 -1.0000 1228889 1576483929.60 151.4956 60.0016 32.0000 1.9685 1.9707 438.0944 438.6844 0.0845 -1.0000 -1.0000 1228951 1576483929.70 151.4956 60.0016 32.0000 1.9687 1.9709 437.4544 438.0447 0.0846 -1.0000 -1.0000 1229014 1576483929.80 151.5344 60.0025 32.0000 1.9689 1.9711 436.6256 437.2141 0.0845 -1.0000 -1.0000 1229092 1576483929.90 151.5344 60.0025 32.0000 1.9686 1.9708 433.0409 433.6244 0.0846 -1.0000 -1.0000 1229155 1576483930.00 151.5344 60.0025 32.0000 1.9688 1.9710 431.0121 431.5942 0.0847 -1.0000 -1.0000 1229217 1576483930.10 151.5344 60.0025 32.0000 1.9693 1.9714 432.7956 433.3796 0.0846 -1.0000 -1.0000 1229296 1576483930.20 151.5344 60.0025 32.0000 1.9689 1.9711 436.1910 436.7785 0.0845 -1.0000 -1.0000 1229405 1576483930.30 151.5344 60.0025 32.0000 1.9686 1.9708 439.3095 439.9010 0.0845 -1.0000 -1.0000 1229451 1576483930.40 151.5511 60.0025 32.0000 1.9686 1.9708 438.9852 439.5762 0.0845 -1.0000 -1.0000 1229530 1576483930.50 151.5525 60.0025 32.0000 1.9683 1.9705 437.3509 437.9405 0.0846 -1.0000 -1.0000 1229592 1576483930.60 151.5525 60.0025 32.0000 1.9689 1.9710 435.6932 436.2823 0.0848 -1.0000 -1.0000 1229655 1576483930.70 151.5525 60.0025 32.0000 1.9689 1.9711 429.0628 429.6422 0.0847 -1.0000 -1.0000 1229733 1576483930.80 151.5525 60.0025 32.0000 1.9689 1.9711 424.5552 425.1275 0.0845 -1.0000 -1.0000 1230170 1576483930.90 151.5521 60.0025 32.0000 1.9688 1.9710 424.0746 424.6463 0.0846 -1.0000 -1.0000 1230233 1576483931.00 151.5442 60.0025 32.0000 1.9690 1.9712 424.6514 425.2249 0.0847 -1.0000 -1.0000 1230295 1576483931.10 151.5442 60.0025 32.0000 1.9690 1.9712 429.0677 429.6465 0.0846 -1.0000 -1.0000 1230373 1576483931.20 151.5442 60.0025 32.0000 1.9683 1.9705 431.2624 431.8436 0.0845 -1.0000 -1.0000 1230436 1576483931.30 151.5442 60.0025 32.0000 1.9683 1.9705 431.5450 432.1266 0.0845 -1.0000 -1.0000 1230623 1576483931.40 151.5442 60.0025 32.0000 1.9689 1.9711 437.6800 438.2695 0.0845 -1.0000 -1.0000 1230686 1576483931.50 151.5394 60.0025 32.0000 1.9683 1.9705 441.8265 442.4222 0.0846 -1.0000 -1.0000 1230764 1576483931.60 151.5394 60.0025 32.0000 1.9689 1.9711 443.6383 444.2360 0.0845 -1.0000 -1.0000 1230826 1576483931.70 151.5394 60.0025 32.0000 1.9692 1.9714 443.5070 444.1048 0.0845 -1.0000 -1.0000 1230905 1576483931.80 151.5394 60.0025 32.0000 1.9687 1.9709 443.1383 443.7347 0.0844 -1.0000 -1.0000 1231139 1576483931.90 151.5394 60.0025 32.0000 1.9687 1.9709 444.3062 444.9054 0.0846 -1.0000 -1.0000 1231202 1576483932.00 151.5394 60.0025 32.0000 1.9694 1.9716 444.0771 444.6749 0.0844 -1.0000 -1.0000 1231264 1576483932.10 151.5394 60.0025 32.0000 1.9690 1.9712 436.9576 437.5464 0.0846 -1.0000 -1.0000 1231342 1576483932.20 151.5609 60.0025 32.0000 1.9680 1.9702 434.8474 435.4346 0.0848 -1.0000 -1.0000 1231405 1576483932.30 151.5609 60.0025 32.0000 1.9690 1.9712 442.3195 442.9178 0.0848 -1.0000 -1.0000 1231686 1576483932.40 151.5609 60.0025 32.0000 1.9689 1.9711 445.5352 446.1368 0.0847 -1.0000 -1.0000 1231764 1576483932.50 151.5609 60.0025 32.0000 1.9686 1.9708 444.8100 445.4100 0.0846 -1.0000 -1.0000 1231826 1576483932.60 151.5609 60.0025 32.0000 1.9687 1.9709 439.2492 439.8425 0.0848 -1.0000 -1.0000 1231905 1576483932.70 151.5609 60.0025 32.0000 1.9693 1.9715 435.2721 435.8602 0.0848 -1.0000 -1.0000 1231983 1576483932.80 151.5902 60.0025 32.0000 1.9687 1.9709 438.1496 438.7419 0.0848 -1.0000 -1.0000 1232373 1576483932.90 151.6097 60.0025 32.0000 1.9687 1.9709 440.6516 441.2472 0.0848 -1.0000 -1.0000 1232436 1576483933.00 151.6097 60.0025 32.0000 1.9690 1.9712 440.8240 441.4202 0.0848 -1.0000 -1.0000 1232514 1576483933.10 151.6097 60.0025 32.0000 1.9693 1.9715 439.8540 440.4483 0.0848 -1.0000 -1.0000 1232576 1576483933.20 151.6097 60.0025 32.0000 1.9692 1.9714 437.6392 438.2321 0.0850 -1.0000 -1.0000 1232639 1576483933.30 151.6097 60.0025 32.0000 1.9692 1.9714 436.7772 437.3681 0.0849 -1.0000 -1.0000 1232717 1576483933.40 151.5407 60.0025 32.0000 1.9690 1.9712 437.0911 437.6839 0.0850 -1.0000 -1.0000 1232780 1576483933.50 151.5407 60.0025 32.0000 1.9686 1.9708 436.9908 437.5817 0.0848 -1.0000 -1.0000 1232858 1576483933.60 151.5407 60.0025 32.0000 1.9693 1.9715 436.1405 436.7297 0.0847 -1.0000 -1.0000 1232920 1576483933.70 151.5407 60.0025 32.0000 1.9694 1.9716 437.4112 438.0020 0.0848 -1.0000 -1.0000 1232983 1576483933.80 151.5407 60.0025 32.0000 1.9687 1.9709 439.6204 440.2160 0.0850 -1.0000 -1.0000 1233045 1576483933.90 151.5175 60.0025 32.0000 1.9687 1.9709 440.3846 440.9812 0.0850 -1.0000 -1.0000 1233108 1576483934.00 151.5175 60.0025 32.0000 1.9684 1.9706 442.5284 443.1283 0.0850 -1.0000 -1.0000 1233170 1576483934.10 151.5175 60.0025 32.0000 1.9680 1.9702 443.2002 443.8000 0.0849 -1.0000 -1.0000 1233248 1576483934.20 151.5175 60.0025 32.0000 1.9682 1.9704 440.1382 440.7360 0.0851 -1.0000 -1.0000 1233311 1576483934.30 151.5175 60.0025 32.0000 1.9690 1.9712 431.1704 431.7550 0.0851 -1.0000 -1.0000 1233373 1576483934.40 151.5175 60.0025 32.0000 1.9688 1.9710 424.6666 425.2432 0.0852 -1.0000 -1.0000 1233451 1576483934.50 151.5446 60.0025 32.0000 1.9688 1.9710 428.1429 428.7251 0.0853 -1.0000 -1.0000 1233514 1576483934.60 151.5446 60.0025 32.0000 1.9688 1.9710 434.9474 435.5388 0.0853 -1.0000 -1.0000 1233576 1576483934.70 151.5446 60.0025 32.0000 1.9685 1.9707 435.3332 435.9246 0.0852 -1.0000 -1.0000 1233639 1576483934.80 151.5446 60.0025 32.0000 1.9694 1.9716 429.8136 430.3969 0.0852 -1.0000 -1.0000 1233702 1576483934.90 151.5446 60.0025 32.0000 1.9691 1.9713 426.5914 427.1710 0.0853 -1.0000 -1.0000 1233936 1576483935.00 151.5419 60.0025 32.0000 1.9693 1.9715 425.0580 425.6362 0.0854 -1.0000 -1.0000 1233999 1576483935.10 151.5161 60.0022 32.0000 1.9695 1.9717 425.3160 425.8939 0.0852 -1.0000 -1.0000 1234061 1576483935.20 151.5161 60.0022 32.0000 1.9691 1.9713 426.0238 426.6026 0.0852 -1.0000 -1.0000 1234123 1576483935.30 151.5161 60.0022 32.0000 1.9689 1.9711 426.5305 427.1091 0.0851 -1.0000 -1.0000 1234202 1576483935.40 151.5161 60.0022 32.0000 1.9692 1.9714 427.2392 427.8187 0.0852 -1.0000 -1.0000 1234951 1576483935.50 151.5161 60.0022 32.0000 1.9691 1.9713 426.6762 427.2569 0.0853 -1.0000 -1.0000 1235076 1576483935.60 151.4693 60.0022 32.0000 1.9688 1.9710 425.7550 426.3341 0.0854 -1.0000 -1.0000 1235139 1576483935.70 151.4675 60.0022 32.0000 1.9689 1.9711 427.4034 427.9849 0.0853 -1.0000 -1.0000 1235202 1576483935.80 151.4675 60.0022 32.0000 1.9694 1.9716 424.0162 424.5919 0.0851 -1.0000 -1.0000 1235264 1576483935.90 151.4675 60.0022 32.0000 1.9684 1.9706 420.6327 421.2034 0.0851 -1.0000 -1.0000 1235326 1576483936.00 151.4675 60.0022 32.0000 1.9681 1.9703 420.6420 421.2145 0.0854 -1.0000 -1.0000 1235576 1576483936.10 151.4660 60.0022 32.0000 1.9683 1.9705 422.5711 423.1457 0.0853 -1.0000 -1.0000 1235655 1576483936.20 151.4614 60.0022 32.0000 1.9689 1.9711 423.6894 424.2650 0.0852 -1.0000 -1.0000 1235717 1576483936.30 151.4614 60.0022 32.0000 1.9683 1.9705 423.6427 424.2177 0.0851 -1.0000 -1.0000 1235780 1576483936.40 151.4614 60.0022 32.0000 1.9684 1.9706 423.0319 423.6051 0.0850 -1.0000 -1.0000 1235842 1576483936.50 151.4614 60.0022 32.0000 1.9677 1.9699 422.9444 423.5168 0.0849 -1.0000 -1.0000 1235920 1576483936.60 151.4614 60.0022 32.0000 1.9679 1.9701 423.1055 423.6788 0.0850 -1.0000 -1.0000 1235983 1576483936.70 151.4771 60.0022 32.0000 1.9681 1.9703 423.0641 423.6371 0.0850 -1.0000 -1.0000 1236061 1576483936.80 151.4771 60.0022 32.0000 1.9684 1.9706 423.8211 424.3953 0.0850 -1.0000 -1.0000 1236123 1576483936.90 151.4771 60.0022 32.0000 1.9682 1.9704 425.7538 426.3304 0.0848 -1.0000 -1.0000 1236186 1576483937.00 151.4771 60.0022 32.0000 1.9685 1.9707 426.4489 427.0257 0.0849 -1.0000 -1.0000 1236248 1576483937.10 151.4771 60.0022 32.0000 1.9682 1.9703 426.6626 427.2407 0.0850 -1.0000 -1.0000 1236311 1576483937.20 151.4940 60.0022 32.0000 1.9681 1.9702 425.6495 426.2255 0.0849 -1.0000 -1.0000 1236389 1576483937.30 151.4990 60.0022 32.0000 1.9687 1.9709 423.8644 424.4383 0.0849 -1.0000 -1.0000 1236467 1576483937.40 151.4990 60.0022 32.0000 1.9687 1.9709 422.8218 423.3931 0.0848 -1.0000 -1.0000 1236530 1576483937.50 151.4990 60.0022 32.0000 1.9686 1.9708 423.2721 423.8451 0.0848 -1.0000 -1.0000 1236920 1576483937.60 151.4990 60.0022 32.0000 1.9686 1.9708 424.5008 425.0742 0.0847 -1.0000 -1.0000 1236983 1576483937.70 151.4990 60.0022 32.0000 1.9687 1.9709 425.3965 425.9716 0.0848 -1.0000 -1.0000 1237045 1576483937.80 151.5277 60.0022 32.0000 1.9685 1.9707 425.1735 425.7480 0.0848 -1.0000 -1.0000 1237123 1576483937.90 151.5277 60.0022 32.0000 1.9687 1.9709 425.0482 425.6223 0.0847 -1.0000 -1.0000 1237186 1576483938.00 151.5277 60.0022 32.0000 1.9693 1.9715 424.9884 425.5624 0.0847 -1.0000 -1.0000 1237373 1576483938.10 151.5277 60.0022 32.0000 1.9695 1.9717 424.1934 424.7661 0.0847 -1.0000 -1.0000 1237451 1576483938.20 151.5277 60.0022 32.0000 1.9696 1.9718 423.4360 424.0076 0.0846 -1.0000 -1.0000 1237514 1576483938.30 151.5277 60.0022 32.0000 1.9689 1.9711 423.5249 424.0963 0.0846 -1.0000 -1.0000 1237576 1576483938.40 151.5297 60.0022 32.0000 1.9688 1.9710 423.8272 424.3987 0.0845 -1.0000 -1.0000 1237655 1576483938.50 151.5304 60.0022 32.0000 1.9689 1.9711 424.8737 425.4461 0.0846 -1.0000 -1.0000 1237873 1576483938.60 151.5304 60.0022 32.0000 1.9685 1.9707 427.6221 428.1998 0.0848 -1.0000 -1.0000 1237936 1576483938.70 151.5304 60.0022 32.0000 1.9685 1.9707 431.2323 431.8142 0.0847 -1.0000 -1.0000 1238014 1576483938.80 151.5304 60.0022 32.0000 1.9690 1.9712 431.1009 431.6830 0.0847 -1.0000 -1.0000 1238076 1576483938.90 151.5304 60.0022 32.0000 1.9682 1.9704 428.5315 429.1097 0.0846 -1.0000 -1.0000 1238139 1576483939.00 151.5370 60.0022 32.0000 1.9687 1.9709 429.2003 429.7788 0.0845 -1.0000 -1.0000 1238217 1576483939.10 151.5370 60.0022 32.0000 1.9689 1.9711 433.5000 434.0839 0.0845 -1.0000 -1.0000 1238280 1576483939.20 151.5370 60.0022 32.0000 1.9691 1.9713 434.4772 435.0631 0.0846 -1.0000 -1.0000 1238342 1576483939.30 151.5370 60.0022 32.0000 1.9688 1.9710 432.7249 433.3082 0.0845 -1.0000 -1.0000 1238405 1576483939.40 151.5370 60.0022 32.0000 1.9684 1.9706 427.9991 428.5758 0.0845 -1.0000 -1.0000 1238467 1576483939.50 151.5195 60.0022 32.0000 1.9681 1.9702 425.9531 426.5270 0.0845 -1.0000 -1.0000 1238967 1576483939.60 151.5195 60.0022 32.0000 1.9683 1.9705 426.5375 427.1120 0.0845 -1.0000 -1.0000 1239030 1576483939.70 151.5195 60.0022 32.0000 1.9687 1.9709 427.7905 428.3672 0.0846 -1.0000 -1.0000 1239092 1576483939.80 151.5195 60.0022 32.0000 1.9688 1.9710 428.1748 428.7515 0.0845 -1.0000 -1.0000 1239170 1576483939.90 151.5195 60.0022 32.0000 1.9682 1.9704 427.6023 428.1789 0.0845 -1.0000 -1.0000 1239233 1576483940.00 151.5185 60.0022 32.0000 1.9688 1.9710 429.5146 430.0927 0.0844 -1.0000 -1.0000 1239296 1576483940.10 151.4845 60.0026 32.0000 1.9684 1.9705 433.8681 434.4508 0.0842 -1.0000 -1.0000 1239373 1576483940.20 151.4845 60.0026 32.0000 1.9688 1.9710 434.7077 435.2931 0.0845 -1.0000 -1.0000 1239436 1576483940.30 151.4845 60.0026 32.0000 1.9683 1.9705 434.9402 435.5256 0.0844 -1.0000 -1.0000 1239499 1576483940.40 151.4845 60.0026 32.0000 1.9682 1.9703 430.9282 431.5080 0.0844 -1.0000 -1.0000 1239561 1576483940.50 151.4845 60.0026 32.0000 1.9682 1.9704 426.9447 427.5188 0.0844 -1.0000 -1.0000 1239655 1576483940.60 151.4845 60.0026 32.0000 1.9679 1.9700 424.3694 424.9406 0.0844 -1.0000 -1.0000 1239717 1576483940.70 151.4872 60.0026 32.0000 1.9685 1.9707 423.1264 423.6949 0.0843 -1.0000 -1.0000 1239796 1576483940.80 151.4872 60.0026 32.0000 1.9684 1.9705 429.2938 429.8713 0.0844 -1.0000 -1.0000 1239858 1576483940.90 151.4872 60.0026 32.0000 1.9682 1.9704 430.0875 430.6662 0.0844 -1.0000 -1.0000 1239920 1576483941.00 151.4872 60.0026 32.0000 1.9681 1.9703 431.1344 431.7138 0.0843 -1.0000 -1.0000 1240686 1576483941.10 151.4872 60.0026 32.0000 1.9677 1.9698 435.9037 436.4896 0.0843 -1.0000 -1.0000 1240748 1576483941.20 151.4853 60.0026 32.0000 1.9681 1.9703 435.3816 435.9674 0.0844 -1.0000 -1.0000 1240811 1576483941.30 151.4642 60.0026 32.0000 1.9682 1.9703 436.0303 436.6154 0.0841 -1.0000 -1.0000 1240889 1576483941.40 151.4642 60.0026 32.0000 1.9678 1.9700 436.3092 436.8965 0.0844 -1.0000 -1.0000 1240951 1576483941.50 151.4642 60.0026 32.0000 1.9678 1.9700 432.6414 433.2232 0.0844 -1.0000 -1.0000 1241030 1576483941.60 151.4642 60.0026 32.0000 1.9684 1.9706 431.8652 432.4471 0.0845 -1.0000 -1.0000 1241092 1576483941.70 151.4642 60.0026 32.0000 1.9686 1.9708 432.2926 432.8740 0.0843 -1.0000 -1.0000 1241155 1576483941.80 151.4639 60.0026 32.0000 1.9684 1.9706 432.7258 433.3074 0.0843 -1.0000 -1.0000 1241233 1576483941.90 151.4635 60.0026 32.0000 1.9685 1.9707 434.0261 434.6102 0.0845 -1.0000 -1.0000 1241280 1576483942.00 151.4635 60.0026 32.0000 1.9678 1.9700 436.2192 436.8050 0.0843 -1.0000 -1.0000 1241389 1576483942.10 151.4635 60.0026 32.0000 1.9677 1.9699 435.0947 435.6803 0.0844 -1.0000 -1.0000 1241451 1576483942.20 151.4635 60.0026 32.0000 1.9685 1.9706 433.3584 433.9414 0.0844 -1.0000 -1.0000 1241514 1576483942.30 151.4635 60.0026 32.0000 1.9679 1.9700 433.2971 433.8796 0.0843 -1.0000 -1.0000 1241576 1576483942.40 151.4735 60.0026 32.0000 1.9679 1.9701 432.5693 433.1503 0.0843 -1.0000 -1.0000 1241655 1576483942.50 151.4735 60.0026 32.0000 1.9682 1.9704 432.6014 433.1816 0.0841 -1.0000 -1.0000 1241873 1576483942.60 151.4735 60.0026 32.0000 1.9678 1.9699 432.9283 433.5099 0.0843 -1.0000 -1.0000 1241936 1576483942.70 151.4735 60.0026 32.0000 1.9681 1.9702 434.7609 435.3453 0.0843 -1.0000 -1.0000 1242014 1576483942.80 151.4735 60.0026 32.0000 1.9684 1.9705 436.4276 437.0142 0.0843 -1.0000 -1.0000 1242076 1576483942.90 151.4735 60.0026 32.0000 1.9678 1.9700 437.4420 438.0296 0.0842 -1.0000 -1.0000 1242139 1576483943.00 151.4575 60.0026 32.0000 1.9680 1.9702 439.3165 439.9063 0.0842 -1.0000 -1.0000 1242217 1576483943.10 151.4497 60.0026 32.0000 1.9674 1.9696 440.8819 441.4734 0.0841 -1.0000 -1.0000 1242389 1576483943.20 151.4497 60.0026 32.0000 1.9680 1.9702 440.1946 440.7838 0.0841 -1.0000 -1.0000 1242451 1576483943.30 151.4497 60.0026 32.0000 1.9676 1.9697 439.1808 439.7703 0.0842 -1.0000 -1.0000 1242530 1576483943.40 151.4497 60.0026 32.0000 1.9675 1.9696 437.7917 438.3784 0.0841 -1.0000 -1.0000 1242592 1576483943.50 151.4497 60.0026 32.0000 1.9679 1.9701 439.1427 439.7325 0.0842 -1.0000 -1.0000 1242670 1576483943.60 151.4689 60.0026 32.0000 1.9680 1.9702 440.5797 441.1710 0.0842 -1.0000 -1.0000 1242889 1576483943.70 151.4689 60.0026 32.0000 1.9676 1.9698 440.5161 441.1078 0.0843 -1.0000 -1.0000 1242951 1576483943.80 151.4689 60.0026 32.0000 1.9680 1.9702 438.7005 439.2902 0.0843 -1.0000 -1.0000 1243030 1576483943.90 151.4689 60.0026 32.0000 1.9686 1.9707 436.6191 437.2059 0.0843 -1.0000 -1.0000 1243092 1576483944.00 151.4689 60.0026 32.0000 1.9687 1.9708 435.0125 435.5952 0.0841 -1.0000 -1.0000 1243155 1576483944.10 151.5101 60.0026 32.0000 1.9680 1.9701 433.7959 434.3786 0.0843 -1.0000 -1.0000 1243389 1576483944.20 151.5101 60.0026 32.0000 1.9683 1.9705 435.6017 436.1876 0.0844 -1.0000 -1.0000 1243451 1576483944.30 151.5101 60.0026 32.0000 1.9684 1.9706 438.5901 439.1785 0.0842 -1.0000 -1.0000 1243514 1576483944.40 151.5101 60.0026 32.0000 1.9682 1.9703 440.9882 441.5808 0.0843 -1.0000 -1.0000 1243592 1576483944.50 151.5101 60.0026 32.0000 1.9682 1.9703 443.4961 444.0930 0.0845 -1.0000 -1.0000 1243655 1576483944.60 151.5101 60.0026 32.0000 1.9685 1.9707 443.9188 444.5154 0.0843 -1.0000 -1.0000 1244139 1576483944.70 151.5172 60.0031 32.0000 1.9679 1.9701 443.0214 443.6164 0.0843 -1.0000 -1.0000 1244217 1576483944.80 151.5172 60.0031 32.0000 1.9684 1.9706 443.8210 444.4174 0.0843 -1.0000 -1.0000 1244280 1576483944.90 151.5172 60.0031 32.0000 1.9690 1.9712 445.3999 445.9992 0.0844 -1.0000 -1.0000 1244342 1576483945.00 151.5172 60.0031 32.0000 1.9688 1.9710 444.8055 445.4033 0.0843 -1.0000 -1.0000 1244405 1576483945.10 151.5172 60.0031 32.0000 1.9687 1.9708 442.0209 442.6153 0.0843 -1.0000 -1.0000 1244467 1576483945.20 151.5364 60.0031 32.0000 1.9689 1.9710 440.0284 440.6215 0.0845 -1.0000 -1.0000 1244530 1576483945.30 151.5412 60.0031 32.0000 1.9690 1.9712 437.5899 438.1783 0.0844 -1.0000 -1.0000 1244608 1576483945.40 151.5412 60.0031 32.0000 1.9682 1.9703 432.9159 433.4993 0.0845 -1.0000 -1.0000 1244670 1576483945.50 151.5412 60.0031 32.0000 1.9680 1.9702 435.9781 436.5638 0.0843 -1.0000 -1.0000 1244733 1576483945.60 151.5412 60.0031 32.0000 1.9683 1.9705 434.3633 434.9472 0.0843 -1.0000 -1.0000 1244811 1576483945.70 151.5412 60.0031 32.0000 1.9684 1.9706 434.6295 435.2142 0.0844 -1.0000 -1.0000 1244873 1576483945.80 151.4827 60.0031 32.0000 1.9683 1.9705 435.7277 436.3152 0.0846 -1.0000 -1.0000 1244936 1576483945.90 151.4827 60.0031 32.0000 1.9686 1.9708 435.7228 436.3092 0.0844 -1.0000 -1.0000 1244998 1576483946.00 151.4827 60.0031 32.0000 1.9691 1.9713 435.2031 435.7887 0.0844 -1.0000 -1.0000 1245061 1576483946.10 151.4827 60.0031 32.0000 1.9683 1.9704 434.4301 435.0148 0.0844 -1.0000 -1.0000 1245420 1576483946.20 151.4827 60.0031 32.0000 1.9684 1.9705 434.4639 435.0487 0.0844 -1.0000 -1.0000 1245483 1576483946.30 151.5095 60.0031 32.0000 1.9682 1.9704 435.6724 436.2583 0.0843 -1.0000 -1.0000 1245545 1576483946.40 151.5095 60.0031 32.0000 1.9688 1.9710 436.3178 436.9050 0.0845 -1.0000 -1.0000 1245623 1576483946.50 151.5095 60.0031 32.0000 1.9685 1.9707 435.3786 435.9650 0.0844 -1.0000 -1.0000 1245686 1576483946.60 151.5095 60.0031 32.0000 1.9678 1.9700 434.6003 435.1854 0.0845 -1.0000 -1.0000 1245905 1576483946.70 151.5095 60.0031 32.0000 1.9681 1.9703 432.7880 433.3706 0.0844 -1.0000 -1.0000 1245983 1576483946.80 151.5109 60.0031 32.0000 1.9684 1.9705 433.2551 433.8378 0.0844 -1.0000 -1.0000 1246045 1576483946.90 151.5213 60.0031 32.0000 1.9680 1.9701 434.4777 435.0621 0.0843 -1.0000 -1.0000 1246108 1576483947.00 151.5213 60.0031 32.0000 1.9691 1.9712 435.1514 435.7369 0.0844 -1.0000 -1.0000 1246186 1576483947.10 151.5213 60.0031 32.0000 1.9693 1.9715 434.9926 435.5779 0.0844 -1.0000 -1.0000 1246405 1576483947.20 151.5213 60.0031 32.0000 1.9686 1.9708 434.1096 434.6933 0.0843 -1.0000 -1.0000 1246467 1576483947.30 151.5213 60.0031 32.0000 1.9681 1.9703 433.2841 433.8657 0.0842 -1.0000 -1.0000 1246545 1576483947.40 151.5195 60.0031 32.0000 1.9692 1.9714 432.6887 433.2706 0.0844 -1.0000 -1.0000 1246608 1576483947.50 151.5195 60.0031 32.0000 1.9683 1.9705 434.0420 434.6257 0.0843 -1.0000 -1.0000 1246686 1576483947.60 151.5195 60.0031 32.0000 1.9685 1.9707 434.3242 434.9077 0.0843 -1.0000 -1.0000 1246748 1576483947.70 151.5195 60.0031 32.0000 1.9685 1.9707 432.9563 433.5378 0.0843 -1.0000 -1.0000 1246967 1576483947.80 151.5195 60.0031 32.0000 1.9690 1.9711 430.5848 431.1636 0.0843 -1.0000 -1.0000 1247030 1576483947.90 151.5150 60.0031 32.0000 1.9680 1.9702 426.5041 427.0772 0.0843 -1.0000 -1.0000 1247092 1576483948.00 151.5017 60.0031 32.0000 1.9688 1.9709 423.2641 423.8320 0.0842 -1.0000 -1.0000 1247155 1576483948.10 151.5017 60.0031 32.0000 1.9687 1.9709 423.2305 423.7987 0.0842 -1.0000 -1.0000 1247233 1576483948.20 151.5017 60.0031 32.0000 1.9688 1.9709 426.2017 426.7749 0.0843 -1.0000 -1.0000 1247420 1576483948.30 151.5017 60.0031 32.0000 1.9687 1.9709 429.2211 429.7976 0.0843 -1.0000 -1.0000 1247483 1576483948.40 151.5017 60.0031 32.0000 1.9685 1.9707 431.1294 431.7087 0.0843 -1.0000 -1.0000 1247545 1576483948.50 151.5017 60.0031 32.0000 1.9689 1.9710 434.2989 434.8818 0.0842 -1.0000 -1.0000 1247608 1576483948.60 151.5133 60.0031 32.0000 1.9688 1.9710 434.6670 435.2512 0.0843 -1.0000 -1.0000 1247670 1576483948.70 151.5243 60.0031 32.0000 1.9695 1.9717 431.3853 431.9642 0.0841 -1.0000 -1.0000 1247920 1576483948.80 151.5243 60.0031 32.0000 1.9691 1.9713 429.1742 429.7511 0.0843 -1.0000 -1.0000 1247983 1576483948.90 151.5243 60.0031 32.0000 1.9686 1.9708 432.7461 433.3268 0.0842 -1.0000 -1.0000 1248045 1576483949.00 151.5243 60.0031 32.0000 1.9684 1.9706 435.7885 436.3743 0.0843 -1.0000 -1.0000 1248123 1576483949.10 151.5243 60.0031 32.0000 1.9688 1.9709 436.9906 437.5782 0.0844 -1.0000 -1.0000 1248186 1576483949.20 151.4864 60.0031 32.0000 1.9684 1.9705 437.4517 438.0400 0.0844 -1.0000 -1.0000 1248686 1576483949.30 151.4864 60.0031 32.0000 1.9686 1.9708 438.0821 438.6700 0.0841 -1.0000 -1.0000 1248764 1576483949.40 151.4864 60.0031 32.0000 1.9690 1.9712 438.2573 438.8458 0.0843 -1.0000 -1.0000 1248826 1576483949.50 151.4864 60.0031 32.0000 1.9687 1.9709 437.9741 438.5639 0.0844 -1.0000 -1.0000 1248889 1576483949.60 151.4864 60.0031 32.0000 1.9689 1.9711 437.6814 438.2703 0.0844 -1.0000 -1.0000 1248951 1576483949.70 151.4644 60.0020 32.0000 1.9686 1.9708 436.6111 437.1981 0.0843 -1.0000 -1.0000 1249139 1576483949.80 151.4644 60.0020 32.0000 1.9686 1.9708 436.2269 436.8138 0.0844 -1.0000 -1.0000 1249217 1576483949.90 151.4644 60.0020 32.0000 1.9685 1.9706 436.4827 437.0702 0.0845 -1.0000 -1.0000 1249280 1576483950.00 151.4644 60.0020 32.0000 1.9686 1.9708 436.9716 437.5597 0.0844 -1.0000 -1.0000 1249342 1576483950.10 151.4644 60.0020 32.0000 1.9682 1.9704 435.9119 436.4982 0.0844 -1.0000 -1.0000 1249420 1576483950.20 151.4661 60.0020 32.0000 1.9691 1.9713 434.6641 435.2486 0.0843 -1.0000 -1.0000 1249639 1576483950.30 151.4877 60.0020 32.0000 1.9685 1.9707 433.8253 434.4089 0.0844 -1.0000 -1.0000 1249702 1576483950.40 151.4877 60.0020 32.0000 1.9683 1.9705 433.8658 434.4498 0.0844 -1.0000 -1.0000 1249780 1576483950.50 151.4877 60.0020 32.0000 1.9683 1.9705 435.0922 435.6771 0.0843 -1.0000 -1.0000 1249842 1576483950.60 151.4877 60.0020 32.0000 1.9684 1.9706 435.7429 436.3302 0.0846 -1.0000 -1.0000 1249905 1576483950.70 151.4877 60.0020 32.0000 1.9692 1.9714 434.0987 434.6834 0.0845 -1.0000 -1.0000 1249983 1576483950.80 151.4550 60.0020 32.0000 1.9682 1.9703 432.4444 433.0263 0.0844 -1.0000 -1.0000 1250045 1576483950.90 151.4223 60.0020 32.0000 1.9687 1.9709 435.3410 435.9276 0.0846 -1.0000 -1.0000 1250108 1576483951.00 151.4223 60.0020 32.0000 1.9681 1.9703 437.3096 437.8995 0.0845 -1.0000 -1.0000 1250170 1576483951.10 151.4223 60.0020 32.0000 1.9681 1.9702 437.3926 437.9811 0.0844 -1.0000 -1.0000 1250233 1576483951.20 151.4223 60.0020 32.0000 1.9677 1.9698 435.4341 436.0203 0.0846 -1.0000 -1.0000 1250295 1576483951.30 151.4223 60.0020 32.0000 1.9675 1.9696 432.5740 433.1569 0.0845 -1.0000 -1.0000 1250373 1576483951.40 151.5055 60.0020 32.0000 1.9678 1.9700 430.1763 430.7549 0.0843 -1.0000 -1.0000 1250436 1576483951.50 151.5055 60.0020 32.0000 1.9683 1.9704 431.9609 432.5425 0.0845 -1.0000 -1.0000 1250514 1576483951.60 151.5055 60.0020 32.0000 1.9688 1.9710 430.9707 431.5502 0.0844 -1.0000 -1.0000 1250576 1576483951.70 151.5055 60.0020 32.0000 1.9685 1.9707 424.5104 425.0818 0.0844 -1.0000 -1.0000 1250905 1576483951.80 151.5055 60.0020 32.0000 1.9684 1.9706 425.9679 426.5416 0.0845 -1.0000 -1.0000 1250967 1576483951.90 151.5074 60.0020 32.0000 1.9683 1.9705 431.2786 431.8597 0.0845 -1.0000 -1.0000 1251030 1576483952.00 151.5204 60.0020 32.0000 1.9684 1.9706 434.1709 434.7553 0.0845 -1.0000 -1.0000 1251092 1576483952.10 151.5204 60.0020 32.0000 1.9679 1.9700 436.3496 436.9361 0.0842 -1.0000 -1.0000 1251170 1576483952.20 151.5204 60.0020 32.0000 1.9689 1.9711 435.4472 436.0336 0.0845 -1.0000 -1.0000 1251233 1576483952.30 151.5204 60.0020 32.0000 1.9688 1.9710 428.2138 428.7909 0.0844 -1.0000 -1.0000 1251405 1576483952.40 151.5204 60.0020 32.0000 1.9683 1.9705 418.7050 419.2692 0.0846 -1.0000 -1.0000 1251483 1576483952.50 151.4470 60.0020 32.0000 1.9684 1.9706 414.9101 415.4689 0.0845 -1.0000 -1.0000 1251545 1576483952.60 151.4470 60.0020 32.0000 1.9682 1.9704 414.4471 415.0055 0.0846 -1.0000 -1.0000 1251608 1576483952.70 151.4470 60.0020 32.0000 1.9680 1.9702 415.7473 416.3065 0.0843 -1.0000 -1.0000 1251670 1576483952.80 151.4470 60.0020 32.0000 1.9682 1.9704 417.7582 418.3211 0.0844 -1.0000 -1.0000 1252545 1576483952.90 151.4470 60.0020 32.0000 1.9680 1.9702 418.7313 419.2945 0.0844 -1.0000 -1.0000 1252608 1576483953.00 151.4620 60.0020 32.0000 1.9687 1.9708 418.8929 419.4567 0.0844 -1.0000 -1.0000 1252686 1576483953.10 151.4671 60.0020 32.0000 1.9679 1.9701 420.3418 420.9070 0.0843 -1.0000 -1.0000 1252748 1576483953.20 151.4671 60.0020 32.0000 1.9678 1.9700 424.3488 424.9183 0.0842 -1.0000 -1.0000 1252811 1576483953.30 151.4671 60.0020 32.0000 1.9678 1.9700 425.2460 425.8171 0.0842 -1.0000 -1.0000 1252889 1576483953.40 151.4671 60.0020 32.0000 1.9685 1.9706 422.8954 423.4631 0.0842 -1.0000 -1.0000 1252951 1576483953.50 151.4671 60.0020 32.0000 1.9688 1.9710 426.1750 426.7471 0.0841 -1.0000 -1.0000 1253014 1576483953.60 151.4781 60.0020 32.0000 1.9691 1.9713 432.5465 433.1258 0.0840 -1.0000 -1.0000 1253076 1576483953.70 151.4781 60.0020 32.0000 1.9687 1.9709 434.3884 434.9701 0.0840 -1.0000 -1.0000 1253139 1576483953.80 151.4781 60.0020 32.0000 1.9684 1.9706 432.3911 432.9698 0.0840 -1.0000 -1.0000 1253217 1576483953.90 151.4781 60.0020 32.0000 1.9681 1.9702 432.6208 433.1995 0.0839 -1.0000 -1.0000 1253280 1576483954.00 151.4781 60.0020 32.0000 1.9677 1.9699 433.7538 434.3327 0.0837 -1.0000 -1.0000 1253342 1576483954.10 151.4556 60.0020 32.0000 1.9686 1.9708 432.3079 432.8845 0.0836 -1.0000 -1.0000 1253420 1576483954.20 151.4555 60.0020 32.0000 1.9680 1.9702 433.0845 433.6624 0.0837 -1.0000 -1.0000 1253483 1576483954.30 151.4555 60.0020 32.0000 1.9681 1.9703 442.7267 443.3177 0.0837 -1.0000 -1.0000 1253686 1576483954.40 151.4555 60.0020 32.0000 1.9678 1.9700 445.3933 445.9878 0.0837 -1.0000 -1.0000 1253748 1576483954.50 151.4555 60.0020 32.0000 1.9686 1.9707 441.2823 441.8708 0.0837 -1.0000 -1.0000 1253811 1576483954.60 151.4699 60.0022 32.0000 1.9687 1.9708 438.9581 439.5431 0.0836 -1.0000 -1.0000 1253873 1576483954.70 151.4911 60.0024 32.0000 1.9689 1.9710 437.6839 438.2678 0.0836 -1.0000 -1.0000 1253951 1576483954.80 151.4911 60.0024 32.0000 1.9683 1.9704 437.3575 437.9407 0.0837 -1.0000 -1.0000 1254202 1576483954.90 151.4911 60.0024 32.0000 1.9687 1.9709 435.5362 436.1173 0.0837 -1.0000 -1.0000 1254264 1576483955.00 151.4911 60.0024 32.0000 1.9689 1.9711 434.0652 434.6449 0.0838 -1.0000 -1.0000 1254326 1576483955.10 151.4911 60.0024 32.0000 1.9684 1.9706 435.5468 436.1298 0.0840 -1.0000 -1.0000 1254389 1576483955.20 151.4581 60.0024 32.0000 1.9677 1.9699 434.9874 435.5692 0.0839 -1.0000 -1.0000 1254451 1576483955.30 151.4581 60.0024 32.0000 1.9678 1.9700 435.9572 436.5403 0.0839 -1.0000 -1.0000 1254530 1576483955.40 151.4581 60.0024 32.0000 1.9682 1.9704 430.3909 430.9665 0.0839 -1.0000 -1.0000 1254623 1576483955.50 151.4581 60.0024 32.0000 1.9678 1.9700 423.7347 424.3010 0.0839 -1.0000 -1.0000 1254702 1576483955.60 151.4581 60.0024 32.0000 1.9683 1.9705 423.9685 424.5360 0.0840 -1.0000 -1.0000 1254764 1576483955.70 151.4581 60.0024 32.0000 1.9690 1.9711 419.4521 420.0134 0.0839 -1.0000 -1.0000 1254826 1576483955.80 151.4581 60.0024 32.0000 1.9682 1.9704 419.1514 419.7113 0.0838 -1.0000 -1.0000 1254905 1576483955.90 151.4869 60.0024 32.0000 1.9680 1.9701 427.2315 427.8026 0.0839 -1.0000 -1.0000 1255264 1576483956.00 151.4869 60.0024 32.0000 1.9681 1.9703 429.4153 429.9898 0.0839 -1.0000 -1.0000 1255326 1576483956.10 151.4869 60.0024 32.0000 1.9684 1.9705 424.4356 425.0021 0.0837 -1.0000 -1.0000 1255389 1576483956.20 151.4869 60.0024 32.0000 1.9682 1.9704 420.9568 421.5192 0.0838 -1.0000 -1.0000 1255451 1576483956.30 151.4869 60.0024 32.0000 1.9679 1.9701 417.5517 418.1093 0.0838 -1.0000 -1.0000 1255514 1576483956.40 151.5299 60.0024 32.0000 1.9680 1.9702 416.2108 416.7683 0.0840 -1.0000 -1.0000 1255702 1576483956.50 151.5603 60.0024 32.0000 1.9683 1.9704 417.8629 418.4227 0.0840 -1.0000 -1.0000 1255764 1576483956.60 151.5603 60.0024 32.0000 1.9685 1.9707 419.1818 419.7428 0.0839 -1.0000 -1.0000 1255827 1576483956.70 151.5603 60.0024 32.0000 1.9684 1.9705 416.3841 416.9407 0.0839 -1.0000 -1.0000 1255889 1576483956.80 151.5603 60.0024 32.0000 1.9683 1.9704 414.9711 415.5264 0.0840 -1.0000 -1.0000 1255951 1576483956.90 151.5603 60.0024 32.0000 1.9675 1.9696 414.6050 415.1603 0.0840 -1.0000 -1.0000 1256623 1576483957.00 151.5267 60.0024 32.0000 1.9682 1.9704 414.3361 414.8900 0.0838 -1.0000 -1.0000 1256702 1576483957.10 151.5014 60.0024 32.0000 1.9680 1.9701 415.0570 415.6112 0.0838 -1.0000 -1.0000 1256764 1576483957.20 151.5014 60.0024 32.0000 1.9687 1.9709 416.4721 417.0281 0.0838 -1.0000 -1.0000 1256826 1576483957.30 151.5014 60.0024 32.0000 1.9684 1.9706 417.8349 418.3929 0.0838 -1.0000 -1.0000 1256905 1576483957.40 151.5014 60.0024 32.0000 1.9687 1.9709 418.0184 418.5763 0.0837 -1.0000 -1.0000 1256967 1576483957.50 151.5014 60.0024 32.0000 1.9683 1.9705 417.2502 417.8070 0.0837 -1.0000 -1.0000 1257045 1576483957.60 151.5288 60.0024 32.0000 1.9682 1.9703 415.7904 416.3460 0.0838 -1.0000 -1.0000 1257108 1576483957.70 151.5288 60.0024 32.0000 1.9682 1.9704 415.7926 416.3478 0.0837 -1.0000 -1.0000 1257170 1576483957.80 151.5288 60.0024 32.0000 1.9689 1.9711 423.1064 423.6721 0.0840 -1.0000 -1.0000 1257233 1576483957.90 151.5288 60.0024 32.0000 1.9686 1.9708 431.8968 432.4726 0.0837 -1.0000 -1.0000 1257296 1576483958.00 151.5288 60.0024 32.0000 1.9688 1.9709 433.3752 433.9535 0.0837 -1.0000 -1.0000 1257358 1576483958.10 151.5403 60.0024 32.0000 1.9684 1.9705 434.8785 435.4584 0.0836 -1.0000 -1.0000 1257436 1576483958.20 151.5408 60.0024 32.0000 1.9684 1.9706 433.8480 434.4250 0.0835 -1.0000 -1.0000 1257499 1576483958.30 151.5408 60.0024 32.0000 1.9684 1.9706 428.9651 429.5377 0.0837 -1.0000 -1.0000 1257561 1576483958.40 151.5408 60.0024 32.0000 1.9685 1.9707 425.4264 425.9930 0.0835 -1.0000 -1.0000 1257639 1576483958.50 151.5408 60.0024 32.0000 1.9684 1.9706 422.3189 422.8818 0.0836 -1.0000 -1.0000 1257702 1576483958.60 151.5310 60.0024 32.0000 1.9681 1.9703 424.1541 424.7198 0.0836 -1.0000 -1.0000 1257764 1576483958.70 151.4873 60.0024 32.0000 1.9682 1.9704 426.4316 427.0001 0.0837 -1.0000 -1.0000 1257827 1576483958.80 151.4873 60.0024 32.0000 1.9683 1.9704 427.5121 428.0816 0.0836 -1.0000 -1.0000 1257889 1576483958.90 151.4873 60.0024 32.0000 1.9684 1.9705 430.8372 431.4118 0.0837 -1.0000 -1.0000 1257951 1576483959.00 151.4873 60.0024 32.0000 1.9684 1.9706 431.8606 432.4368 0.0837 -1.0000 -1.0000 1258186 1576483959.10 151.4873 60.0024 32.0000 1.9679 1.9701 430.5570 431.1309 0.0836 -1.0000 -1.0000 1258248 1576483959.20 151.4745 60.0024 32.0000 1.9685 1.9707 430.0706 430.6433 0.0835 -1.0000 -1.0000 1258311 1576483959.30 151.4745 60.0024 32.0000 1.9684 1.9705 432.6169 433.1936 0.0837 -1.0000 -1.0000 1258451 1576483959.40 151.4745 60.0024 32.0000 1.9686 1.9707 434.3762 434.9546 0.0836 -1.0000 -1.0000 1258514 1576483959.50 151.4745 60.0024 32.0000 1.9695 1.9716 434.6938 435.2739 0.0837 -1.0000 -1.0000 1258639 1576483959.60 151.4745 60.0024 32.0000 1.9685 1.9707 434.4131 434.9936 0.0839 -1.0000 -1.0000 1258702 1576483959.70 151.4663 60.0028 32.0000 1.9686 1.9707 433.8688 434.4476 0.0836 -1.0000 -1.0000 1258764 1576483959.80 151.4567 60.0032 32.0000 1.9688 1.9709 429.1704 429.7424 0.0837 -1.0000 -1.0000 1258842 1576483959.90 151.4567 60.0032 32.0000 1.9681 1.9703 425.2871 425.8532 0.0834 -1.0000 -1.0000 1258905 1576483960.00 151.4567 60.0032 32.0000 1.9683 1.9704 423.3564 423.9219 0.0838 -1.0000 -1.0000 1259139 1576483960.10 151.4567 60.0032 32.0000 1.9680 1.9702 424.4571 425.0228 0.0836 -1.0000 -1.0000 1259202 1576483960.20 151.4567 60.0032 32.0000 1.9683 1.9704 424.3056 424.8713 0.0837 -1.0000 -1.0000 1259264 1576483960.30 151.4668 60.0032 32.0000 1.9675 1.9697 420.7563 421.3174 0.0837 -1.0000 -1.0000 1259326 1576483960.40 151.4668 60.0032 32.0000 1.9679 1.9700 419.6991 420.2600 0.0838 -1.0000 -1.0000 1259405 1576483960.50 151.4668 60.0032 32.0000 1.9681 1.9702 418.6990 419.2582 0.0838 -1.0000 -1.0000 1259889 1576483960.60 151.4668 60.0032 32.0000 1.9676 1.9698 416.8782 417.4342 0.0837 -1.0000 -1.0000 1259951 1576483960.70 151.4668 60.0032 32.0000 1.9681 1.9703 415.5501 416.1051 0.0838 -1.0000 -1.0000 1300014 1576483960.80 151.4751 60.0032 32.0000 1.9687 1.9708 414.9974 415.5517 0.0838 -1.0000 -1.0000 1300092 1576483960.90 151.4817 60.0032 32.0000 1.9682 1.9704 415.0667 415.6202 0.0837 -1.0000 -1.0000 1300139 1576483961.00 151.4817 60.0032 32.0000 1.9685 1.9706 415.1819 415.7357 0.0837 -1.0000 -1.0000 1300436 1576483961.10 151.4817 60.0032 32.0000 1.9681 1.9703 416.0765 416.6315 0.0837 -1.0000 -1.0000 1300498 1576483961.20 151.4817 60.0032 32.0000 1.9681 1.9703 417.0359 417.5916 0.0837 -1.0000 -1.0000 1300561 1576483961.30 151.4817 60.0032 32.0000 1.9676 1.9698 417.2039 417.7606 0.0836 -1.0000 -1.0000 1300623 1576483961.40 151.5597 60.0032 32.0000 1.9678 1.9700 416.9259 417.4814 0.0837 -1.0000 -1.0000 1300686 1576483961.50 151.5597 60.0032 32.0000 1.9686 1.9708 416.8935 417.4486 0.0835 -1.0000 -1.0000 1300936 1576483961.60 151.5597 60.0032 32.0000 1.9684 1.9706 416.6200 417.1757 0.0837 -1.0000 -1.0000 1300998 1576483961.70 151.5597 60.0032 32.0000 1.9692 1.9714 416.1591 416.7147 0.0838 -1.0000 -1.0000 1301061 1576483961.80 151.5597 60.0032 32.0000 1.9685 1.9707 415.9935 416.5497 0.0838 -1.0000 -1.0000 1301139 1576483961.90 151.5023 60.0032 32.0000 1.9684 1.9705 416.1526 416.7068 0.0835 -1.0000 -1.0000 1301202 1576483962.00 151.5023 60.0032 32.0000 1.9682 1.9703 416.2906 416.8449 0.0835 -1.0000 -1.0000 1301264 1576483962.10 151.5023 60.0032 32.0000 1.9684 1.9705 416.7431 417.2990 0.0836 -1.0000 -1.0000 1301670 1576483962.20 151.5023 60.0032 32.0000 1.9683 1.9705 417.0323 417.5881 0.0836 -1.0000 -1.0000 1301733 1576483962.30 151.5023 60.0032 32.0000 1.9687 1.9709 417.1670 417.7229 0.0836 -1.0000 -1.0000 1301795 1576483962.40 151.5023 60.0032 32.0000 1.9682 1.9703 416.9050 417.4615 0.0837 -1.0000 -1.0000 1301905 1576483962.50 151.4888 60.0032 32.0000 1.9679 1.9700 416.6716 417.2269 0.0836 -1.0000 -1.0000 1301967 1576483962.60 151.4888 60.0032 32.0000 1.9673 1.9694 416.5659 417.1215 0.0837 -1.0000 -1.0000 1302030 1576483962.70 151.4888 60.0032 32.0000 1.9675 1.9697 416.0114 416.5662 0.0836 -1.0000 -1.0000 1302108 1576483962.80 151.4888 60.0032 32.0000 1.9682 1.9704 415.7993 416.3534 0.0836 -1.0000 -1.0000 1302186 1576483962.90 151.4888 60.0032 32.0000 1.9687 1.9709 415.4274 415.9812 0.0837 -1.0000 -1.0000 1302248 1576483963.00 151.5030 60.0032 32.0000 1.9683 1.9704 415.0079 415.5608 0.0836 -1.0000 -1.0000 1302311 1576483963.10 151.5573 60.0032 32.0000 1.9679 1.9701 414.7479 415.3011 0.0836 -1.0000 -1.0000 1302451 1576483963.20 151.5573 60.0032 32.0000 1.9678 1.9700 417.3631 417.9184 0.0835 -1.0000 -1.0000 1302514 1576483963.30 151.5573 60.0032 32.0000 1.9687 1.9708 424.8992 425.4651 0.0836 -1.0000 -1.0000 1302592 1576483963.40 151.5573 60.0032 32.0000 1.9690 1.9712 425.9712 426.5399 0.0837 -1.0000 -1.0000 1302655 1576483963.50 151.5573 60.0032 32.0000 1.9691 1.9713 426.8287 427.3975 0.0836 -1.0000 -1.0000 1302717 1576483963.60 151.4778 60.0032 32.0000 1.9678 1.9700 438.1989 438.7824 0.0836 -1.0000 -1.0000 1302780 1576483963.70 151.4778 60.0032 32.0000 1.9687 1.9708 444.1507 444.7430 0.0837 -1.0000 -1.0000 1302842 1576483963.80 151.4778 60.0032 32.0000 1.9684 1.9706 445.9477 446.5421 0.0836 -1.0000 -1.0000 1302920 1576483963.90 151.4778 60.0032 32.0000 1.9686 1.9708 446.7864 447.3820 0.0836 -1.0000 -1.0000 1302983 1576483964.00 151.4778 60.0032 32.0000 1.9682 1.9704 444.9472 445.5407 0.0837 -1.0000 -1.0000 1303045 1576483964.10 151.4778 60.0032 32.0000 1.9685 1.9706 444.2101 444.8024 0.0836 -1.0000 -1.0000 1303389 1576483964.20 151.4799 60.0032 32.0000 1.9688 1.9710 438.1602 438.7454 0.0838 -1.0000 -1.0000 1303451 1576483964.30 151.4856 60.0032 32.0000 1.9679 1.9700 428.5428 429.1146 0.0837 -1.0000 -1.0000 1303514 1576483964.40 151.4856 60.0032 32.0000 1.9681 1.9703 422.8848 423.4498 0.0839 -1.0000 -1.0000 1303592 1576483964.50 151.4856 60.0032 32.0000 1.9682 1.9703 422.4881 423.0538 0.0840 -1.0000 -1.0000 1303655 1576483964.60 151.4856 60.0032 32.0000 1.9685 1.9707 426.8768 427.4468 0.0838 -1.0000 -1.0000 1303717 1576483964.70 151.4856 60.0032 32.0000 1.9689 1.9710 430.6165 431.1915 0.0838 -1.0000 -1.0000 1303780 1576483964.80 151.5306 60.0028 32.0000 1.9686 1.9708 434.3925 434.9743 0.0840 -1.0000 -1.0000 1303842 1576483964.90 151.5306 60.0028 32.0000 1.9682 1.9704 437.9241 438.5112 0.0841 -1.0000 -1.0000 1303905 1576483965.00 151.5306 60.0028 32.0000 1.9687 1.9709 438.5871 439.1756 0.0842 -1.0000 -1.0000 1303983 1576483965.10 151.5306 60.0028 32.0000 1.9692 1.9714 436.3946 436.9798 0.0842 -1.0000 -1.0000 1304170 1576483965.20 151.5306 60.0028 32.0000 1.9694 1.9716 434.5708 435.1537 0.0841 -1.0000 -1.0000 1304233 1576483965.30 151.4962 60.0028 32.0000 1.9694 1.9715 434.6214 435.2043 0.0842 -1.0000 -1.0000 1304311 1576483965.40 151.4456 60.0028 32.0000 1.9694 1.9715 434.6473 435.2310 0.0842 -1.0000 -1.0000 1304373 1576483965.50 151.4456 60.0028 32.0000 1.9684 1.9706 433.0483 433.6288 0.0841 -1.0000 -1.0000 1304451 1576483965.60 151.4456 60.0028 32.0000 1.9682 1.9704 430.9377 431.5158 0.0841 -1.0000 -1.0000 1304936 1576483965.70 151.4456 60.0028 32.0000 1.9679 1.9701 428.2550 428.8300 0.0842 -1.0000 -1.0000 1304998 1576483965.80 151.4456 60.0028 32.0000 1.9683 1.9705 424.6443 425.2148 0.0843 -1.0000 -1.0000 1305061 1576483965.90 151.4903 60.0028 32.0000 1.9686 1.9708 422.2125 422.7791 0.0841 -1.0000 -1.0000 1305123 1576483966.00 151.4903 60.0028 32.0000 1.9687 1.9709 421.9961 422.5624 0.0842 -1.0000 -1.0000 1305202 1576483966.10 151.4903 60.0028 32.0000 1.9684 1.9706 421.5356 422.1020 0.0843 -1.0000 -1.0000 1305436 1576483966.20 151.4903 60.0028 32.0000 1.9691 1.9712 421.1962 421.7621 0.0843 -1.0000 -1.0000 1305499 1576483966.30 151.4903 60.0028 32.0000 1.9691 1.9713 420.9062 421.4724 0.0844 -1.0000 -1.0000 1305561 1576483966.40 151.4916 60.0028 32.0000 1.9686 1.9708 420.8564 421.4228 0.0844 -1.0000 -1.0000 1305623 1576483966.50 151.4932 60.0028 32.0000 1.9687 1.9709 421.0275 421.5939 0.0844 -1.0000 -1.0000 1305686 1576483966.60 151.4932 60.0028 32.0000 1.9688 1.9709 420.9573 421.5232 0.0843 -1.0000 -1.0000 1305920 1576483966.70 151.4932 60.0028 32.0000 1.9685 1.9707 421.4251 421.9907 0.0842 -1.0000 -1.0000 1305999 1576483966.80 151.4932 60.0028 32.0000 1.9680 1.9702 422.3092 422.8779 0.0845 -1.0000 -1.0000 1306061 1576483966.90 151.4932 60.0028 32.0000 1.9682 1.9704 422.5240 423.0924 0.0844 -1.0000 -1.0000 1306123 1576483967.00 151.4664 60.0028 32.0000 1.9689 1.9711 422.3198 422.8877 0.0843 -1.0000 -1.0000 1306202 1576483967.10 151.4664 60.0028 32.0000 1.9690 1.9712 422.1552 422.7233 0.0844 -1.0000 -1.0000 1306623 1576483967.20 151.4664 60.0028 32.0000 1.9677 1.9699 421.6867 422.2541 0.0844 -1.0000 -1.0000 1306686 1576483967.30 151.4664 60.0028 32.0000 1.9680 1.9702 421.5240 422.0909 0.0843 -1.0000 -1.0000 1306764 1576483967.40 151.4664 60.0028 32.0000 1.9675 1.9697 423.8450 424.4157 0.0844 -1.0000 -1.0000 1306826 1576483967.50 151.4701 60.0028 32.0000 1.9678 1.9700 426.5927 427.1662 0.0844 -1.0000 -1.0000 1306905 1576483967.60 151.5149 60.0028 32.0000 1.9690 1.9712 424.2334 424.8045 0.0844 -1.0000 -1.0000 1306967 1576483967.70 151.5149 60.0028 32.0000 1.9682 1.9704 421.9384 422.5051 0.0843 -1.0000 -1.0000 1307155 1576483967.80 151.5149 60.0028 32.0000 1.9684 1.9706 420.8027 421.3692 0.0845 -1.0000 -1.0000 1307217 1576483967.90 151.5149 60.0028 32.0000 1.9685 1.9706 420.1787 420.7445 0.0844 -1.0000 -1.0000 1307280 1576483968.00 151.5149 60.0028 32.0000 1.9684 1.9705 419.3149 419.8784 0.0843 -1.0000 -1.0000 1307342 1576483968.10 151.5115 60.0028 32.0000 1.9682 1.9703 418.5462 419.1092 0.0844 -1.0000 -1.0000 1307420 1576483968.20 151.4996 60.0028 32.0000 1.9684 1.9706 418.6097 419.1729 0.0844 -1.0000 -1.0000 1307483 1576483968.30 151.4996 60.0028 32.0000 1.9676 1.9698 418.4169 418.9798 0.0843 -1.0000 -1.0000 1307545 1576483968.40 151.4996 60.0028 32.0000 1.9685 1.9707 417.0499 417.6101 0.0843 -1.0000 -1.0000 1307655 1576483968.50 151.4996 60.0028 32.0000 1.9683 1.9705 417.2436 417.8048 0.0844 -1.0000 -1.0000 1307717 1576483968.60 151.4996 60.0028 32.0000 1.9682 1.9703 417.0135 417.5741 0.0843 -1.0000 -1.0000 1307780 1576483968.70 151.4994 60.0028 32.0000 1.9677 1.9698 415.5692 416.1265 0.0840 -1.0000 -1.0000 1307967 1576483968.80 151.4739 60.0028 32.0000 1.9680 1.9702 415.4333 415.9898 0.0841 -1.0000 -1.0000 1308030 1576483968.90 151.4739 60.0028 32.0000 1.9680 1.9702 416.4326 416.9907 0.0841 -1.0000 -1.0000 1308092 1576483969.00 151.4739 60.0028 32.0000 1.9681 1.9703 416.7016 417.2602 0.0841 -1.0000 -1.0000 1308155 1576483969.10 151.4739 60.0028 32.0000 1.9680 1.9701 415.9653 416.5220 0.0839 -1.0000 -1.0000 1308217 1576483969.20 151.4739 60.0028 32.0000 1.9683 1.9705 415.8478 416.4042 0.0840 -1.0000 -1.0000 1308405 1576483969.30 151.4926 60.0028 32.0000 1.9678 1.9700 415.5594 416.1158 0.0840 -1.0000 -1.0000 1308483 1576483969.40 151.4981 60.0028 32.0000 1.9680 1.9702 415.9312 416.4875 0.0839 -1.0000 -1.0000 1308545 1576483969.50 151.4981 60.0028 32.0000 1.9683 1.9705 418.7398 419.2989 0.0837 -1.0000 -1.0000 1308623 1576483969.60 151.4981 60.0028 32.0000 1.9685 1.9707 423.2802 423.8460 0.0839 -1.0000 -1.0000 1308686 1576483969.70 151.4981 60.0028 32.0000 1.9683 1.9704 425.6049 426.1736 0.0838 -1.0000 -1.0000 1309030 1576483969.80 151.4981 60.0028 32.0000 1.9673 1.9695 424.3854 424.9516 0.0837 -1.0000 -1.0000 1309108 1576483969.90 151.5013 60.0033 32.0000 1.9687 1.9709 421.9621 422.5254 0.0838 -1.0000 -1.0000 1309170 1576483970.00 151.5013 60.0033 32.0000 1.9679 1.9701 420.6661 421.2280 0.0838 -1.0000 -1.0000 1309233 1576483970.10 151.5013 60.0033 32.0000 1.9686 1.9708 418.6144 419.1725 0.0836 -1.0000 -1.0000 1309296 1576483970.20 151.5013 60.0033 32.0000 1.9680 1.9702 416.0820 416.6371 0.0837 -1.0000 -1.0000 1310155 1576483970.30 151.5013 60.0033 32.0000 1.9681 1.9703 415.0071 415.5599 0.0835 -1.0000 -1.0000 1310217 1576483970.40 151.5013 60.0033 32.0000 1.9680 1.9702 415.2355 415.7884 0.0836 -1.0000 -1.0000 1310280 1576483970.50 151.5071 60.0033 32.0000 1.9680 1.9702 417.0159 417.5703 0.0833 -1.0000 -1.0000 1310342 1576483970.60 151.5378 60.0033 32.0000 1.9687 1.9708 419.0188 419.5766 0.0836 -1.0000 -1.0000 1310405 1576483970.70 151.5378 60.0033 32.0000 1.9684 1.9706 422.2791 422.8424 0.0837 -1.0000 -1.0000 1310483 1576483970.80 151.5378 60.0033 32.0000 1.9693 1.9715 425.4343 426.0010 0.0835 -1.0000 -1.0000 1310545 1576483970.90 151.5378 60.0033 32.0000 1.9688 1.9710 426.9292 427.4990 0.0837 -1.0000 -1.0000 1310608 1576483971.00 151.5378 60.0033 32.0000 1.9694 1.9716 426.7015 427.2692 0.0834 -1.0000 -1.0000 1310686 1576483971.10 151.5277 60.0033 32.0000 1.9686 1.9708 426.0653 426.6326 0.0836 -1.0000 -1.0000 1310748 1576483971.20 151.4935 60.0033 32.0000 1.9678 1.9700 424.2430 424.8081 0.0835 -1.0000 -1.0000 1310811 1576483971.30 151.4935 60.0033 32.0000 1.9679 1.9701 422.6687 423.2302 0.0833 -1.0000 -1.0000 1310889 1576483971.40 151.4935 60.0033 32.0000 1.9684 1.9705 421.6233 422.1836 0.0834 -1.0000 -1.0000 1310951 1576483971.50 151.4935 60.0033 32.0000 1.9679 1.9701 419.6338 420.1927 0.0836 -1.0000 -1.0000 1311030 1576483971.60 151.4935 60.0033 32.0000 1.9684 1.9706 418.9002 419.4586 0.0836 -1.0000 -1.0000 1311092 1576483971.70 151.4994 60.0033 32.0000 1.9683 1.9705 419.1212 419.6788 0.0835 -1.0000 -1.0000 1311155 1576483971.80 151.5031 60.0033 32.0000 1.9688 1.9709 419.6443 420.2034 0.0836 -1.0000 -1.0000 1311405 1576483971.90 151.5031 60.0033 32.0000 1.9683 1.9704 420.3281 420.8874 0.0835 -1.0000 -1.0000 1311467 1576483972.00 151.5031 60.0033 32.0000 1.9687 1.9709 421.2456 421.8069 0.0835 -1.0000 -1.0000 1311530 1576483972.10 151.5031 60.0033 32.0000 1.9684 1.9705 421.4841 422.0450 0.0835 -1.0000 -1.0000 1311592 1576483972.20 151.5031 60.0033 32.0000 1.9689 1.9710 421.3551 421.9161 0.0835 -1.0000 -1.0000 1311655 1576483972.30 151.5031 60.0033 32.0000 1.9689 1.9711 422.9934 423.5567 0.0836 -1.0000 -1.0000 1311889 1576483972.40 151.5031 60.0033 32.0000 1.9689 1.9711 423.9758 424.5404 0.0835 -1.0000 -1.0000 1311967 1576483972.50 151.5031 60.0033 32.0000 1.9686 1.9708 423.5318 424.0949 0.0835 -1.0000 -1.0000 1312030 1576483972.60 151.5031 60.0033 32.0000 1.9689 1.9710 420.1707 420.7313 0.0837 -1.0000 -1.0000 1312092 1576483972.70 151.5031 60.0033 32.0000 1.9689 1.9711 417.3616 417.9183 0.0836 -1.0000 -1.0000 1312155 1576483972.80 151.5031 60.0033 32.0000 1.9685 1.9707 416.5833 417.1385 0.0836 -1.0000 -1.0000 1312217 1576483972.90 151.5103 60.0033 32.0000 1.9685 1.9707 417.1089 417.6654 0.0836 -1.0000 -1.0000 1312280 1576483973.00 151.5103 60.0033 32.0000 1.9687 1.9708 417.6199 418.1759 0.0835 -1.0000 -1.0000 1312358 1576483973.10 151.5103 60.0033 32.0000 1.9685 1.9707 419.0868 419.6444 0.0835 -1.0000 -1.0000 1312561 1576483973.20 151.5103 60.0033 32.0000 1.9682 1.9704 422.1986 422.7617 0.0836 -1.0000 -1.0000 1312623 1576483973.30 151.5103 60.0033 32.0000 1.9687 1.9708 423.9990 424.5639 0.0836 -1.0000 -1.0000 1312686 1576483973.40 151.4922 60.0033 32.0000 1.9685 1.9707 425.5129 426.0793 0.0835 -1.0000 -1.0000 1312748 1576483973.50 151.4904 60.0033 32.0000 1.9681 1.9703 425.7706 426.3368 0.0835 -1.0000 -1.0000 1312826 1576483973.60 151.4904 60.0033 32.0000 1.9689 1.9710 427.9877 428.5583 0.0836 -1.0000 -1.0000 1312889 1576483973.70 151.4904 60.0033 32.0000 1.9685 1.9707 431.7586 432.3333 0.0835 -1.0000 -1.0000 1312951 1576483973.80 151.4904 60.0033 32.0000 1.9682 1.9704 429.2984 429.8699 0.0835 -1.0000 -1.0000 1313186 1576483973.90 151.4904 60.0033 32.0000 1.9681 1.9702 426.4914 427.0588 0.0834 -1.0000 -1.0000 1313248 1576483974.00 151.4904 60.0033 32.0000 1.9685 1.9707 428.3149 428.8862 0.0837 -1.0000 -1.0000 1313311 1576483974.10 151.5202 60.0033 32.0000 1.9682 1.9703 433.3759 433.9533 0.0835 -1.0000 -1.0000 1313389 1576483974.20 151.5202 60.0033 32.0000 1.9683 1.9705 436.0329 436.6126 0.0834 -1.0000 -1.0000 1313451 1576483974.30 151.5202 60.0033 32.0000 1.9682 1.9704 436.0006 436.5801 0.0834 -1.0000 -1.0000 1313514 1576483974.40 151.5202 60.0033 32.0000 1.9683 1.9705 434.3861 434.9657 0.0837 -1.0000 -1.0000 1313655 1576483974.50 151.5202 60.0033 32.0000 1.9686 1.9708 431.7740 432.3502 0.0836 -1.0000 -1.0000 1313717 1576483974.60 151.5190 60.0032 32.0000 1.9686 1.9708 435.7237 436.3042 0.0836 -1.0000 -1.0000 1313780 1576483974.70 151.5190 60.0032 32.0000 1.9682 1.9704 440.4416 441.0282 0.0836 -1.0000 -1.0000 1313858 1576483974.80 151.5190 60.0032 32.0000 1.9678 1.9700 442.3332 442.9231 0.0836 -1.0000 -1.0000 1313905 1576483974.90 151.5190 60.0032 32.0000 1.9685 1.9707 446.5570 447.1513 0.0835 -1.0000 -1.0000 1314670 1576483975.00 151.5190 60.0032 32.0000 1.9687 1.9709 449.4651 450.0642 0.0836 -1.0000 -1.0000 1314748 1576483975.10 151.5108 60.0032 32.0000 1.9679 1.9700 450.5856 451.1857 0.0835 -1.0000 -1.0000 1314811 1576483975.20 151.5046 60.0032 32.0000 1.9687 1.9708 451.4584 452.0608 0.0837 -1.0000 -1.0000 1314873 1576483975.30 151.5046 60.0032 32.0000 1.9686 1.9707 451.6951 452.2970 0.0837 -1.0000 -1.0000 1314936 1576483975.40 151.5046 60.0032 32.0000 1.9683 1.9704 448.6283 449.2277 0.0838 -1.0000 -1.0000 1314998 1576483975.50 151.5046 60.0032 32.0000 1.9688 1.9710 441.2916 441.8809 0.0838 -1.0000 -1.0000 1315076 1576483975.60 151.5046 60.0032 32.0000 1.9680 1.9702 434.3816 434.9615 0.0838 -1.0000 -1.0000 1315139 1576483975.70 151.4588 60.0032 32.0000 1.9683 1.9704 430.6623 431.2387 0.0840 -1.0000 -1.0000 1315202 1576483975.80 151.4588 60.0032 32.0000 1.9682 1.9704 434.3534 434.9346 0.0839 -1.0000 -1.0000 1315280 1576483975.90 151.4588 60.0032 32.0000 1.9682 1.9704 433.3292 433.9091 0.0839 -1.0000 -1.0000 1315405 1576483976.00 151.4588 60.0032 32.0000 1.9677 1.9698 430.2029 430.7796 0.0842 -1.0000 -1.0000 1315467 1576483976.10 151.4588 60.0032 32.0000 1.9684 1.9706 433.4606 434.0418 0.0841 -1.0000 -1.0000 1315530 1576483976.20 151.4588 60.0032 32.0000 1.9690 1.9711 438.2710 438.8587 0.0842 -1.0000 -1.0000 1315592 1576483976.30 151.4762 60.0032 32.0000 1.9684 1.9706 441.3067 441.8987 0.0841 -1.0000 -1.0000 1315827 1576483976.40 151.4762 60.0032 32.0000 1.9685 1.9706 441.7650 442.3585 0.0842 -1.0000 -1.0000 1315936 1576483976.50 151.4762 60.0032 32.0000 1.9686 1.9708 440.4357 441.0264 0.0842 -1.0000 -1.0000 1315999 1576483976.60 151.5009 60.0032 32.0000 1.9685 1.9707 439.4802 440.0703 0.0842 -1.0000 -1.0000 1316061 1576483976.70 151.5009 60.0032 32.0000 1.9685 1.9707 439.9955 440.5862 0.0841 -1.0000 -1.0000 1316124 1576483976.80 151.5009 60.0032 32.0000 1.9683 1.9705 441.9673 442.5597 0.0841 -1.0000 -1.0000 1316186 1576483976.90 151.5009 60.0032 32.0000 1.9684 1.9706 442.1282 442.7205 0.0840 -1.0000 -1.0000 1317076 1576483977.00 151.5009 60.0032 32.0000 1.9686 1.9708 441.9039 442.4961 0.0841 -1.0000 -1.0000 1317139 1576483977.10 151.5009 60.0032 32.0000 1.9684 1.9706 441.5732 442.1657 0.0842 -1.0000 -1.0000 1317202 1576483977.20 151.5009 60.0032 32.0000 1.9684 1.9706 440.6679 441.2595 0.0842 -1.0000 -1.0000 1317264 1576483977.30 151.5009 60.0032 32.0000 1.9683 1.9705 440.3609 440.9519 0.0842 -1.0000 -1.0000 1317342 1576483977.40 151.5249 60.0032 32.0000 1.9681 1.9703 438.1140 438.7022 0.0843 -1.0000 -1.0000 1317405 1576483977.50 151.5249 60.0032 32.0000 1.9687 1.9709 434.8204 435.4044 0.0843 -1.0000 -1.0000 1317483 1576483977.60 151.5249 60.0032 32.0000 1.9676 1.9698 435.5785 436.1642 0.0843 -1.0000 -1.0000 1317530 1576483977.70 151.5249 60.0032 32.0000 1.9680 1.9702 439.2002 439.7897 0.0842 -1.0000 -1.0000 1317608 1576483977.80 151.5249 60.0032 32.0000 1.9682 1.9704 443.0739 443.6693 0.0843 -1.0000 -1.0000 1317670 1576483977.90 151.5149 60.0032 32.0000 1.9679 1.9701 444.9206 445.5177 0.0842 -1.0000 -1.0000 1317733 1576483978.00 151.4865 60.0032 32.0000 1.9687 1.9708 445.2713 445.8697 0.0844 -1.0000 -1.0000 1317796 1576483978.10 151.4865 60.0032 32.0000 1.9686 1.9707 444.7758 445.3722 0.0841 -1.0000 -1.0000 1317873 1576483978.20 151.4865 60.0032 32.0000 1.9686 1.9708 444.8111 445.4086 0.0843 -1.0000 -1.0000 1317936 1576483978.30 151.4865 60.0032 32.0000 1.9679 1.9701 444.7306 445.3286 0.0844 -1.0000 -1.0000 1317999 1576483978.40 151.4865 60.0032 32.0000 1.9679 1.9701 444.4739 445.0712 0.0843 -1.0000 -1.0000 1318077 1576483978.50 151.4447 60.0032 32.0000 1.9677 1.9699 443.9198 444.5158 0.0842 -1.0000 -1.0000 1318139 1576483978.60 151.4447 60.0032 32.0000 1.9684 1.9705 444.9819 445.5797 0.0843 -1.0000 -1.0000 1318202 1576483978.70 151.4447 60.0032 32.0000 1.9681 1.9703 446.4305 447.0311 0.0844 -1.0000 -1.0000 1318264 1576483978.80 151.4447 60.0032 32.0000 1.9689 1.9711 446.6663 447.2676 0.0844 -1.0000 -1.0000 1318326 1576483978.90 151.4447 60.0032 32.0000 1.9677 1.9699 446.0676 446.6673 0.0843 -1.0000 -1.0000 1318389 1576483979.00 151.4447 60.0032 32.0000 1.9684 1.9706 444.8430 445.4414 0.0844 -1.0000 -1.0000 1318733 1576483979.10 151.4447 60.0032 32.0000 1.9680 1.9702 444.3357 444.9328 0.0843 -1.0000 -1.0000 1319014 1576483979.20 151.4447 60.0032 32.0000 1.9694 1.9716 445.0133 445.6116 0.0843 -1.0000 -1.0000 1319076 1576483979.30 151.4447 60.0032 32.0000 1.9684 1.9705 445.5662 446.1659 0.0844 -1.0000 -1.0000 1319155 1576483979.40 151.4447 60.0032 32.0000 1.9677 1.9699 443.2018 443.7976 0.0843 -1.0000 -1.0000 1319217 1576483979.50 151.4447 60.0032 32.0000 1.9678 1.9700 437.7730 438.3613 0.0843 -1.0000 -1.0000 1319296 1576483979.60 151.4447 60.0032 32.0000 1.9685 1.9707 430.2036 430.7827 0.0844 -1.0000 -1.0000 1319358 1576483979.70 151.4325 60.0027 32.0000 1.9681 1.9702 421.3843 421.9518 0.0845 -1.0000 -1.0000 1319420 1576483979.80 151.4325 60.0027 32.0000 1.9685 1.9707 420.2582 420.8239 0.0844 -1.0000 -1.0000 1319499 1576483979.90 151.4325 60.0027 32.0000 1.9679 1.9701 429.7806 430.3591 0.0844 -1.0000 -1.0000 1319577 1576483980.00 151.4325 60.0027 32.0000 1.9680 1.9702 431.2624 431.8432 0.0845 -1.0000 -1.0000 1319639 1576483980.10 151.4325 60.0027 32.0000 1.9681 1.9703 422.9580 423.5283 0.0846 -1.0000 -1.0000 1319717 1576483980.20 151.4325 60.0027 32.0000 1.9683 1.9705 418.4307 418.9938 0.0844 -1.0000 -1.0000 1319780 1576483980.30 151.4325 60.0027 32.0000 1.9682 1.9703 419.1710 419.7352 0.0844 -1.0000 -1.0000 1319842 1576483980.40 151.4560 60.0027 32.0000 1.9686 1.9708 420.0509 420.6167 0.0845 -1.0000 -1.0000 1319920 1576483980.50 151.4560 60.0027 32.0000 1.9686 1.9708 421.1052 421.6720 0.0844 -1.0000 -1.0000 1319983 1576483980.60 151.4560 60.0027 32.0000 1.9676 1.9698 421.6987 422.2656 0.0843 -1.0000 -1.0000 1320045 1576483980.70 151.4560 60.0027 32.0000 1.9680 1.9702 422.3952 422.9635 0.0844 -1.0000 -1.0000 1320123 1576483980.80 151.4560 60.0027 32.0000 1.9682 1.9704 423.2790 423.8495 0.0845 -1.0000 -1.0000 1320186 1576483980.90 151.4560 60.0027 32.0000 1.9677 1.9699 423.7215 424.2911 0.0843 -1.0000 -1.0000 1320248 1576483981.00 151.4877 60.0027 32.0000 1.9682 1.9703 424.4108 424.9811 0.0843 -1.0000 -1.0000 1320420 1576483981.10 151.4877 60.0027 32.0000 1.9683 1.9705 426.6291 427.2027 0.0843 -1.0000 -1.0000 1320483 1576483981.20 151.4877 60.0027 32.0000 1.9680 1.9702 428.5076 429.0836 0.0843 -1.0000 -1.0000 1320545 1576483981.30 151.4877 60.0027 32.0000 1.9679 1.9701 429.8461 430.4239 0.0843 -1.0000 -1.0000 1320623 1576483981.40 151.4877 60.0027 32.0000 1.9680 1.9702 429.8928 430.4695 0.0841 -1.0000 -1.0000 1320686 1576483981.50 151.4877 60.0027 32.0000 1.9678 1.9700 429.0870 429.6625 0.0842 -1.0000 -1.0000 1320920 1576483981.60 151.5016 60.0027 32.0000 1.9682 1.9704 430.0308 430.6085 0.0843 -1.0000 -1.0000 1320983 1576483981.70 151.5487 60.0027 32.0000 1.9685 1.9707 431.6267 432.2056 0.0841 -1.0000 -1.0000 1321108 1576483981.80 151.5487 60.0027 32.0000 1.9687 1.9708 431.8107 432.3896 0.0841 -1.0000 -1.0000 1321170 1576483981.90 151.5487 60.0027 32.0000 1.9689 1.9711 430.7335 431.3118 0.0843 -1.0000 -1.0000 1321233 1576483982.00 151.5487 60.0027 32.0000 1.9686 1.9708 427.4238 427.9971 0.0842 -1.0000 -1.0000 1321420 1576483982.10 151.5487 60.0027 32.0000 1.9686 1.9708 427.2023 427.7755 0.0841 -1.0000 -1.0000 1321483 1576483982.20 151.5387 60.0027 32.0000 1.9686 1.9708 429.4711 430.0470 0.0841 -1.0000 -1.0000 1321545 1576483982.30 151.4828 60.0027 32.0000 1.9684 1.9706 431.8159 432.3948 0.0841 -1.0000 -1.0000 1321608 1576483982.40 151.4828 60.0027 32.0000 1.9687 1.9708 432.1869 432.7664 0.0841 -1.0000 -1.0000 1321686 1576483982.50 151.4828 60.0027 32.0000 1.9683 1.9705 431.9112 432.4903 0.0841 -1.0000 -1.0000 1322545 1576483982.60 151.4828 60.0027 32.0000 1.9685 1.9707 430.0264 430.6023 0.0840 -1.0000 -1.0000 1322608 1576483982.70 151.4828 60.0027 32.0000 1.9683 1.9705 429.1893 429.7651 0.0842 -1.0000 -1.0000 1322686 1576483982.80 151.5052 60.0027 32.0000 1.9682 1.9704 430.1661 430.7444 0.0844 -1.0000 -1.0000 1322748 1576483982.90 151.5052 60.0027 32.0000 1.9682 1.9704 431.4946 432.0749 0.0844 -1.0000 -1.0000 1322811 1576483983.00 151.5052 60.0027 32.0000 1.9678 1.9699 431.7545 432.3347 0.0843 -1.0000 -1.0000 1322889 1576483983.10 151.5052 60.0027 32.0000 1.9683 1.9705 430.5016 431.0802 0.0843 -1.0000 -1.0000 1322951 1576483983.20 151.5052 60.0027 32.0000 1.9682 1.9704 428.5546 429.1302 0.0843 -1.0000 -1.0000 1323014 1576483983.30 151.5523 60.0027 32.0000 1.9688 1.9709 426.9898 427.5634 0.0842 -1.0000 -1.0000 1323092 1576483983.40 151.5670 60.0027 32.0000 1.9687 1.9709 424.8347 425.4054 0.0842 -1.0000 -1.0000 1323155 1576483983.50 151.5670 60.0027 32.0000 1.9690 1.9711 425.5274 426.0987 0.0842 -1.0000 -1.0000 1323217 1576483983.60 151.5670 60.0027 32.0000 1.9690 1.9712 425.0848 425.6562 0.0844 -1.0000 -1.0000 1323296 1576483983.70 151.5670 60.0027 32.0000 1.9691 1.9713 425.6777 426.2492 0.0842 -1.0000 -1.0000 1323342 1576483983.80 151.5670 60.0027 32.0000 1.9690 1.9712 426.6418 427.2144 0.0842 -1.0000 -1.0000 1323420 1576483983.90 151.5245 60.0027 32.0000 1.9686 1.9708 427.4655 428.0394 0.0842 -1.0000 -1.0000 1323483 1576483984.00 151.5245 60.0027 32.0000 1.9682 1.9704 426.6769 427.2495 0.0842 -1.0000 -1.0000 1323545 1576483984.10 151.5245 60.0027 32.0000 1.9687 1.9709 426.4140 426.9865 0.0842 -1.0000 -1.0000 1323967 1576483984.20 151.5245 60.0027 32.0000 1.9680 1.9702 425.8612 426.4330 0.0842 -1.0000 -1.0000 1324030 1576483984.30 151.5245 60.0027 32.0000 1.9689 1.9710 425.4809 426.0525 0.0843 -1.0000 -1.0000 1324092 1576483984.40 151.5245 60.0027 32.0000 1.9696 1.9718 424.5334 425.1045 0.0844 -1.0000 -1.0000 1324186 1576483984.50 151.5245 60.0027 32.0000 1.9685 1.9707 424.1948 424.7650 0.0843 -1.0000 -1.0000 1324248 1576483984.60 151.5245 60.0027 32.0000 1.9682 1.9704 425.9073 426.4799 0.0844 -1.0000 -1.0000 1324311 1576483984.70 151.5245 60.0027 32.0000 1.9684 1.9706 427.3151 427.8896 0.0843 -1.0000 -1.0000 1324389 1576483984.80 151.5245 60.0027 32.0000 1.9682 1.9704 427.8282 428.4029 0.0843 -1.0000 -1.0000 1324451 1576483984.90 151.5245 60.0027 32.0000 1.9682 1.9704 428.2580 428.8338 0.0843 -1.0000 -1.0000 1324514 1576483985.00 151.5250 60.0030 32.0000 1.9682 1.9704 428.3987 428.9743 0.0843 -1.0000 -1.0000 1324592 1576483985.10 151.5262 60.0039 32.0000 1.9684 1.9705 427.6721 428.2462 0.0842 -1.0000 -1.0000 1324670 1576483985.20 151.5262 60.0039 32.0000 1.9690 1.9712 429.2936 429.8698 0.0842 -1.0000 -1.0000 1324733 1576483985.30 151.5262 60.0039 32.0000 1.9681 1.9703 432.1489 432.7298 0.0843 -1.0000 -1.0000 1324811 1576483985.40 151.5262 60.0039 32.0000 1.9693 1.9714 433.3678 433.9488 0.0841 -1.0000 -1.0000 1324873 1576483985.50 151.5262 60.0039 32.0000 1.9690 1.9712 433.3561 433.9373 0.0841 -1.0000 -1.0000 1324951 1576483985.60 151.5216 60.0039 32.0000 1.9683 1.9705 432.9094 433.4897 0.0842 -1.0000 -1.0000 1325170 1576483985.70 151.5029 60.0039 32.0000 1.9685 1.9707 431.3204 431.9004 0.0844 -1.0000 -1.0000 1325233 1576483985.80 151.5029 60.0039 32.0000 1.9685 1.9707 428.1439 428.7193 0.0843 -1.0000 -1.0000 1325311 1576483985.90 151.5029 60.0039 32.0000 1.9688 1.9710 424.2942 424.8637 0.0842 -1.0000 -1.0000 1325420 1576483986.00 151.5029 60.0039 32.0000 1.9693 1.9715 420.3214 420.8867 0.0845 -1.0000 -1.0000 1325483 1576483986.10 151.5029 60.0039 32.0000 1.9686 1.9708 418.5534 419.1151 0.0842 -1.0000 -1.0000 1325561 1576483986.20 151.5029 60.0039 32.0000 1.9687 1.9709 418.0419 418.6039 0.0843 -1.0000 -1.0000 1325623 1576483986.30 151.5029 60.0039 32.0000 1.9689 1.9711 418.9650 419.5283 0.0844 -1.0000 -1.0000 1325686 1576483986.40 151.5029 60.0039 32.0000 1.9684 1.9706 422.0088 422.5760 0.0843 -1.0000 -1.0000 1325764 1576483986.50 151.5029 60.0039 32.0000 1.9683 1.9705 424.5324 425.1030 0.0843 -1.0000 -1.0000 1325826 1576483986.60 151.5029 60.0039 32.0000 1.9681 1.9703 423.6663 424.2355 0.0842 -1.0000 -1.0000 1325889 1576483986.70 151.5146 60.0039 32.0000 1.9688 1.9710 421.8142 422.3805 0.0842 -1.0000 -1.0000 1325951 1576483986.80 151.5453 60.0039 32.0000 1.9699 1.9720 422.9296 423.4977 0.0843 -1.0000 -1.0000 1326014 1576483986.90 151.5453 60.0039 32.0000 1.9687 1.9708 424.2924 424.8628 0.0843 -1.0000 -1.0000 1326076 1576483987.00 151.5453 60.0039 32.0000 1.9690 1.9712 422.8069 423.3747 0.0842 -1.0000 -1.0000 1326155 1576483987.10 151.5453 60.0039 32.0000 1.9688 1.9710 421.8510 422.4173 0.0843 -1.0000 -1.0000 1326217 1576483987.20 151.5453 60.0039 32.0000 1.9694 1.9716 425.0898 425.6603 0.0841 -1.0000 -1.0000 1326451 1576483987.30 151.4808 60.0039 32.0000 1.9687 1.9709 427.4789 428.0516 0.0841 -1.0000 -1.0000 1326514 1576483987.40 151.4531 60.0039 32.0000 1.9690 1.9712 427.7096 428.2838 0.0842 -1.0000 -1.0000 1326592 1576483987.50 151.4531 60.0039 32.0000 1.9690 1.9712 427.9546 428.5279 0.0840 -1.0000 -1.0000 1326655 1576483987.60 151.4531 60.0039 32.0000 1.9685 1.9707 427.3267 427.8996 0.0841 -1.0000 -1.0000 1326717 1576483987.70 151.4531 60.0039 32.0000 1.9677 1.9698 425.4300 426.0001 0.0841 -1.0000 -1.0000 1326951 1576483987.80 151.4531 60.0039 32.0000 1.9688 1.9710 425.5475 426.1181 0.0841 -1.0000 -1.0000 1327014 1576483987.90 151.4886 60.0039 32.0000 1.9687 1.9709 426.1079 426.6790 0.0841 -1.0000 -1.0000 1327092 1576483988.00 151.4886 60.0039 32.0000 1.9686 1.9707 427.5819 428.1550 0.0841 -1.0000 -1.0000 1327155 1576483988.10 151.4886 60.0039 32.0000 1.9688 1.9710 428.3471 428.9218 0.0842 -1.0000 -1.0000 1327217 1576483988.20 151.4886 60.0039 32.0000 1.9689 1.9710 428.6854 429.2612 0.0842 -1.0000 -1.0000 1327420 1576483988.30 151.4886 60.0039 32.0000 1.9683 1.9704 428.8958 429.4712 0.0843 -1.0000 -1.0000 1327483 1576483988.40 151.5162 60.0039 32.0000 1.9685 1.9707 428.6819 429.2581 0.0843 -1.0000 -1.0000 1327561 1576483988.50 151.5457 60.0039 32.0000 1.9687 1.9708 428.0711 428.6465 0.0843 -1.0000 -1.0000 1327623 1576483988.60 151.5457 60.0039 32.0000 1.9690 1.9711 427.6241 428.1981 0.0842 -1.0000 -1.0000 1327686 1576483988.70 151.5457 60.0039 32.0000 1.9687 1.9709 425.1759 425.7471 0.0843 -1.0000 -1.0000 1327920 1576483988.80 151.5457 60.0039 32.0000 1.9686 1.9708 424.4949 425.0645 0.0842 -1.0000 -1.0000 1327983 1576483988.90 151.5457 60.0039 32.0000 1.9687 1.9709 427.9751 428.5500 0.0842 -1.0000 -1.0000 1328061 1576483989.00 151.4854 60.0039 32.0000 1.9684 1.9706 430.0270 430.6036 0.0841 -1.0000 -1.0000 1328139 1576483989.10 151.4854 60.0039 32.0000 1.9682 1.9704 430.7007 431.2781 0.0841 -1.0000 -1.0000 1328202 1576483989.20 151.4854 60.0039 32.0000 1.9684 1.9706 430.8273 431.4046 0.0840 -1.0000 -1.0000 1328373 1576483989.30 151.4854 60.0039 32.0000 1.9682 1.9704 430.9037 431.4822 0.0842 -1.0000 -1.0000 1328451 1576483989.40 151.4854 60.0039 32.0000 1.9681 1.9703 430.7241 431.3022 0.0841 -1.0000 -1.0000 1328514 1576483989.50 151.4434 60.0039 32.0000 1.9686 1.9708 430.4643 431.0414 0.0841 -1.0000 -1.0000 1328592 1576483989.60 151.4224 60.0039 32.0000 1.9686 1.9708 430.6010 431.1794 0.0842 -1.0000 -1.0000 1328670 1576483989.70 151.4224 60.0039 32.0000 1.9682 1.9704 430.8146 431.3928 0.0842 -1.0000 -1.0000 1328951 1576483989.80 151.4224 60.0039 32.0000 1.9688 1.9710 430.9389 431.5163 0.0840 -1.0000 -1.0000 1329030 1576483989.90 151.4224 60.0039 32.0000 1.9682 1.9703 430.9385 431.5174 0.0842 -1.0000 -1.0000 1329092 1576483990.00 151.4224 60.0039 32.0000 1.9690 1.9711 430.9373 431.5156 0.0842 -1.0000 -1.0000 1329155 1576483990.10 151.5312 60.0033 32.0000 1.9688 1.9710 430.4377 431.0156 0.0842 -1.0000 -1.0000 1329217 1576483990.20 151.5312 60.0033 32.0000 1.9685 1.9707 430.1043 430.6812 0.0841 -1.0000 -1.0000 1329405 1576483990.30 151.5312 60.0033 32.0000 1.9680 1.9702 430.2824 430.8593 0.0841 -1.0000 -1.0000 1329467 1576483990.40 151.5312 60.0033 32.0000 1.9687 1.9709 430.2978 430.8747 0.0841 -1.0000 -1.0000 1329530 1576483990.50 151.5312 60.0033 32.0000 1.9687 1.9709 430.2046 430.7818 0.0841 -1.0000 -1.0000 1329592 1576483990.60 151.4972 60.0033 32.0000 1.9681 1.9703 430.2140 430.7911 0.0842 -1.0000 -1.0000 1329655 1576483990.70 151.4859 60.0033 32.0000 1.9683 1.9705 430.1273 430.7051 0.0843 -1.0000 -1.0000 1329951 1576483990.80 151.4859 60.0033 32.0000 1.9682 1.9704 430.2481 430.8256 0.0842 -1.0000 -1.0000 1330014 1576483990.90 151.4859 60.0033 32.0000 1.9688 1.9710 430.0482 430.6249 0.0840 -1.0000 -1.0000 1330077 1576483991.00 151.4859 60.0033 32.0000 1.9682 1.9703 429.8715 430.4479 0.0842 -1.0000 -1.0000 1330155 1576483991.10 151.4853 60.0033 32.0000 1.9685 1.9706 429.2952 429.8730 0.0843 -1.0000 -1.0000 1330217 1576483991.20 151.4781 60.0033 32.0000 1.9679 1.9701 427.9305 428.5054 0.0843 -1.0000 -1.0000 1330280 1576483991.30 151.4781 60.0033 32.0000 1.9690 1.9712 428.1693 428.7433 0.0840 -1.0000 -1.0000 1330670 1576483991.40 151.4781 60.0033 32.0000 1.9683 1.9704 429.0426 429.6199 0.0843 -1.0000 -1.0000 1330717 1576483991.50 151.4781 60.0033 32.0000 1.9682 1.9704 429.5627 430.1398 0.0844 -1.0000 -1.0000 1330795 1576483991.60 151.4781 60.0033 32.0000 1.9686 1.9708 430.7768 431.3552 0.0842 -1.0000 -1.0000 1330858 1576483991.70 151.5527 60.0033 32.0000 1.9682 1.9704 432.7558 433.3371 0.0843 -1.0000 -1.0000 1330920 1576483991.80 151.5527 60.0033 32.0000 1.9689 1.9711 433.2524 433.8348 0.0844 -1.0000 -1.0000 1330998 1576483991.90 151.5527 60.0033 32.0000 1.9679 1.9701 433.5593 434.1424 0.0844 -1.0000 -1.0000 1331061 1576483992.00 151.5527 60.0033 32.0000 1.9684 1.9705 433.4295 434.0135 0.0845 -1.0000 -1.0000 1331123 1576483992.10 151.5527 60.0033 32.0000 1.9680 1.9701 430.5184 431.0979 0.0844 -1.0000 -1.0000 1331202 1576483992.20 151.5444 60.0033 32.0000 1.9680 1.9702 430.1638 430.7419 0.0843 -1.0000 -1.0000 1331264 1576483992.30 151.5130 60.0033 32.0000 1.9678 1.9700 431.6193 432.1997 0.0844 -1.0000 -1.0000 1331639 1576483992.40 151.5130 60.0033 32.0000 1.9682 1.9704 430.3495 430.9288 0.0844 -1.0000 -1.0000 1331717 1576483992.50 151.5130 60.0033 32.0000 1.9685 1.9707 426.3267 426.9000 0.0844 -1.0000 -1.0000 1331780 1576483992.60 151.5130 60.0033 32.0000 1.9684 1.9706 424.9652 425.5372 0.0844 -1.0000 -1.0000 1331842 1576483992.70 151.5130 60.0033 32.0000 1.9686 1.9708 424.5984 425.1694 0.0844 -1.0000 -1.0000 1331920 1576483992.80 151.4983 60.0033 32.0000 1.9685 1.9707 423.9644 424.5338 0.0842 -1.0000 -1.0000 1331983 1576483992.90 151.4983 60.0033 32.0000 1.9685 1.9707 425.7061 426.2792 0.0844 -1.0000 -1.0000 1332045 1576483993.00 151.4983 60.0033 32.0000 1.9684 1.9706 429.9085 430.4852 0.0842 -1.0000 -1.0000 1332108 1576483993.10 151.4983 60.0033 32.0000 1.9685 1.9706 432.8613 433.4431 0.0844 -1.0000 -1.0000 1332170 1576483993.20 151.4983 60.0033 32.0000 1.9685 1.9706 433.6856 434.2689 0.0843 -1.0000 -1.0000 1332233 1576483993.30 151.5049 60.0033 32.0000 1.9680 1.9702 432.8901 433.4720 0.0843 -1.0000 -1.0000 1332764 1576483993.40 151.5132 60.0033 32.0000 1.9687 1.9709 432.4898 433.0716 0.0844 -1.0000 -1.0000 1332826 1576483993.50 151.5132 60.0033 32.0000 1.9685 1.9707 433.1767 433.7581 0.0842 -1.0000 -1.0000 1332905 1576483993.60 151.5132 60.0033 32.0000 1.9685 1.9707 434.6277 435.2110 0.0842 -1.0000 -1.0000 1332967 1576483993.70 151.5132 60.0033 32.0000 1.9683 1.9705 435.1151 435.6991 0.0842 -1.0000 -1.0000 1333030 1576483993.80 151.5132 60.0033 32.0000 1.9689 1.9711 436.9246 437.5117 0.0842 -1.0000 -1.0000 1333217 1576483993.90 151.4841 60.0033 32.0000 1.9689 1.9710 439.4245 440.0134 0.0841 -1.0000 -1.0000 1333280 1576483994.00 151.4841 60.0033 32.0000 1.9689 1.9711 438.8172 439.4061 0.0842 -1.0000 -1.0000 1333342 1576483994.10 151.4841 60.0033 32.0000 1.9687 1.9708 439.8421 440.4323 0.0842 -1.0000 -1.0000 1333420 1576483994.20 151.4841 60.0033 32.0000 1.9684 1.9706 439.9541 440.5443 0.0842 -1.0000 -1.0000 1333483 1576483994.30 151.4841 60.0033 32.0000 1.9676 1.9697 439.0622 439.6516 0.0842 -1.0000 -1.0000 1333545 1576483994.40 151.4871 60.0033 32.0000 1.9681 1.9703 438.4241 439.0136 0.0844 -1.0000 -1.0000 1333608 1576483994.50 151.4879 60.0033 32.0000 1.9692 1.9714 438.3831 438.9726 0.0844 -1.0000 -1.0000 1333686 1576483994.60 151.4879 60.0033 32.0000 1.9682 1.9704 438.2476 438.8380 0.0845 -1.0000 -1.0000 1333748 1576483994.70 151.4879 60.0033 32.0000 1.9677 1.9699 437.1216 437.7087 0.0843 -1.0000 -1.0000 1333826 1576483994.80 151.4879 60.0033 32.0000 1.9688 1.9709 431.5495 432.1302 0.0844 -1.0000 -1.0000 1333889 1576483994.90 151.4879 60.0033 32.0000 1.9688 1.9709 427.8643 428.4395 0.0843 -1.0000 -1.0000 1333951 1576483995.00 151.4725 60.0032 32.0000 1.9686 1.9708 431.6238 432.2033 0.0842 -1.0000 -1.0000 1334014 1576483995.10 151.4725 60.0032 32.0000 1.9686 1.9707 433.5360 434.1184 0.0843 -1.0000 -1.0000 1334092 1576483995.20 151.4725 60.0032 32.0000 1.9685 1.9707 431.5378 432.1174 0.0842 -1.0000 -1.0000 1334155 1576483995.30 151.4725 60.0032 32.0000 1.9679 1.9700 428.1123 428.6863 0.0841 -1.0000 -1.0000 1334217 1576483995.40 151.4725 60.0032 32.0000 1.9685 1.9707 426.5834 427.1561 0.0842 -1.0000 -1.0000 1334405 1576483995.50 151.4407 60.0032 32.0000 1.9689 1.9711 426.4504 427.0227 0.0842 -1.0000 -1.0000 1334467 1576483995.60 151.4407 60.0032 32.0000 1.9684 1.9705 428.8236 429.4002 0.0844 -1.0000 -1.0000 1334530 1576483995.70 151.4407 60.0032 32.0000 1.9686 1.9707 433.9987 434.5821 0.0843 -1.0000 -1.0000 1334592 1576483995.80 151.4407 60.0032 32.0000 1.9681 1.9702 438.6303 439.2201 0.0844 -1.0000 -1.0000 1334670 1576483995.90 151.4407 60.0032 32.0000 1.9683 1.9705 440.7411 441.3329 0.0843 -1.0000 -1.0000 1334936 1576483996.00 151.4407 60.0032 32.0000 1.9690 1.9712 440.7533 441.3461 0.0844 -1.0000 -1.0000 1334998 1576483996.10 151.4679 60.0032 32.0000 1.9685 1.9707 439.2854 439.8762 0.0842 -1.0000 -1.0000 1335076 1576483996.20 151.4679 60.0032 32.0000 1.9679 1.9701 437.8965 438.4855 0.0843 -1.0000 -1.0000 1335139 1576483996.30 151.4679 60.0032 32.0000 1.9684 1.9705 436.7713 437.3579 0.0843 -1.0000 -1.0000 1335202 1576483996.40 151.4679 60.0032 32.0000 1.9681 1.9702 435.3060 435.8909 0.0843 -1.0000 -1.0000 1335436 1576483996.50 151.4679 60.0032 32.0000 1.9682 1.9704 434.1457 434.7288 0.0843 -1.0000 -1.0000 1335498 1576483996.60 151.4703 60.0032 32.0000 1.9686 1.9707 433.3579 433.9405 0.0843 -1.0000 -1.0000 1335561 1576483996.70 151.4722 60.0032 32.0000 1.9687 1.9709 432.6429 433.2245 0.0844 -1.0000 -1.0000 1335639 1576483996.80 151.4722 60.0032 32.0000 1.9691 1.9713 432.7925 433.3750 0.0844 -1.0000 -1.0000 1335702 1576483996.90 151.4722 60.0032 32.0000 1.9684 1.9706 432.6698 433.2510 0.0842 -1.0000 -1.0000 1336155 1576483997.00 151.4722 60.0032 32.0000 1.9688 1.9709 431.2875 431.8669 0.0843 -1.0000 -1.0000 1336217 1576483997.10 151.4722 60.0032 32.0000 1.9688 1.9710 430.3130 430.8923 0.0845 -1.0000 -1.0000 1336280 1576483997.20 151.5252 60.0032 32.0000 1.9692 1.9714 430.3852 430.9643 0.0844 -1.0000 -1.0000 1336342 1576483997.30 151.5252 60.0032 32.0000 1.9693 1.9714 432.5473 433.1292 0.0844 -1.0000 -1.0000 1336420 1576483997.40 151.5252 60.0032 32.0000 1.9692 1.9714 434.9106 435.4945 0.0842 -1.0000 -1.0000 1336655 1576483997.50 151.5252 60.0032 32.0000 1.9686 1.9708 432.8560 433.4379 0.0844 -1.0000 -1.0000 1336717 1576483997.60 151.5252 60.0032 32.0000 1.9688 1.9710 431.1774 431.7561 0.0842 -1.0000 -1.0000 1336780 1576483997.70 151.5194 60.0032 32.0000 1.9683 1.9705 432.8222 433.4035 0.0842 -1.0000 -1.0000 1336842 1576483997.80 151.5188 60.0032 32.0000 1.9684 1.9706 434.7363 435.3205 0.0844 -1.0000 -1.0000 1336920 1576483997.90 151.5188 60.0032 32.0000 1.9684 1.9706 436.0579 436.6442 0.0843 -1.0000 -1.0000 1337155 1576483998.00 151.5188 60.0032 32.0000 1.9681 1.9703 434.6929 435.2775 0.0844 -1.0000 -1.0000 1337217 1576483998.10 151.5188 60.0032 32.0000 1.9685 1.9707 433.3262 433.9091 0.0843 -1.0000 -1.0000 1337296 1576483998.20 151.5158 60.0032 32.0000 1.9685 1.9707 432.6808 433.2622 0.0843 -1.0000 -1.0000 1337358 1576483998.30 151.4803 60.0032 32.0000 1.9682 1.9704 433.2861 433.8693 0.0843 -1.0000 -1.0000 1337420 1576483998.40 151.4803 60.0032 32.0000 1.9684 1.9706 434.5131 435.0975 0.0843 -1.0000 -1.0000 1337702 1576483998.50 151.4803 60.0032 32.0000 1.9682 1.9704 436.6677 437.2544 0.0843 -1.0000 -1.0000 1337764 1576483998.60 151.4803 60.0032 32.0000 1.9687 1.9708 440.3032 440.8949 0.0843 -1.0000 -1.0000 1337826 1576483998.70 151.4803 60.0032 32.0000 1.9686 1.9708 441.9186 442.5131 0.0844 -1.0000 -1.0000 1337905 1576483998.80 151.5073 60.0032 32.0000 1.9690 1.9712 444.0623 444.6595 0.0844 -1.0000 -1.0000 1337967 1576483998.90 151.5073 60.0032 32.0000 1.9681 1.9703 444.4828 445.0804 0.0844 -1.0000 -1.0000 1338030 1576483999.00 151.5073 60.0032 32.0000 1.9679 1.9701 439.5395 440.1313 0.0845 -1.0000 -1.0000 1338170 1576483999.10 151.5073 60.0032 32.0000 1.9679 1.9701 434.6287 435.2137 0.0844 -1.0000 -1.0000 1338233 1576483999.20 151.5073 60.0032 32.0000 1.9681 1.9703 434.6396 435.2246 0.0844 -1.0000 -1.0000 1338295 1576483999.30 151.4943 60.0032 32.0000 1.9685 1.9706 436.9621 437.5490 0.0842 -1.0000 -1.0000 1338358 1576483999.40 151.4834 60.0032 32.0000 1.9683 1.9704 436.1427 436.7296 0.0844 -1.0000 -1.0000 1338436 1576483999.50 151.4834 60.0032 32.0000 1.9682 1.9704 432.1555 432.7364 0.0844 -1.0000 -1.0000 1338670 1576483999.60 151.4834 60.0032 32.0000 1.9688 1.9709 431.8511 432.4316 0.0843 -1.0000 -1.0000 1338733 1576483999.70 151.4834 60.0032 32.0000 1.9688 1.9710 430.9088 431.4882 0.0844 -1.0000 -1.0000 1338795 1576483999.80 151.4834 60.0032 32.0000 1.9686 1.9708 429.3726 429.9500 0.0843 -1.0000 -1.0000 1338858 1576483999.90 151.5569 60.0033 32.0000 1.9688 1.9709 427.0290 427.6029 0.0843 -1.0000 -1.0000 1338920 1576484000.00 151.5569 60.0033 32.0000 1.9688 1.9710 425.3282 425.9015 0.0846 -1.0000 -1.0000 1339405 1576484000.10 151.5569 60.0033 32.0000 1.9689 1.9711 425.5122 426.0852 0.0844 -1.0000 -1.0000 1339561 1576484000.20 151.5569 60.0033 32.0000 1.9686 1.9708 425.9988 426.5719 0.0844 -1.0000 -1.0000 1339624 1576484000.30 151.5569 60.0033 32.0000 1.9691 1.9713 427.5190 428.0940 0.0844 -1.0000 -1.0000 1339686 1576484000.40 151.5092 60.0033 32.0000 1.9687 1.9709 429.1165 429.6937 0.0844 -1.0000 -1.0000 1339748 1576484000.50 151.4938 60.0033 32.0000 1.9678 1.9699 436.0577 436.6442 0.0843 -1.0000 -1.0000 1339811 1576484000.60 151.4938 60.0033 32.0000 1.9684 1.9706 439.6123 440.2038 0.0845 -1.0000 -1.0000 1339874 1576484000.70 151.4938 60.0033 32.0000 1.9693 1.9715 439.3482 439.9401 0.0845 -1.0000 -1.0000 1339952 1576484000.80 151.4938 60.0033 32.0000 1.9689 1.9710 439.8353 440.4273 0.0844 -1.0000 -1.0000 1340014 1576484000.90 151.4938 60.0033 32.0000 1.9682 1.9704 440.7880 441.3808 0.0844 -1.0000 -1.0000 1340077 1576484001.00 151.4673 60.0033 32.0000 1.9689 1.9710 440.2616 440.8538 0.0844 -1.0000 -1.0000 1340420 1576484001.10 151.4673 60.0033 32.0000 1.9687 1.9708 439.1438 439.7345 0.0844 -1.0000 -1.0000 1340483 1576484001.20 151.4673 60.0033 32.0000 1.9685 1.9707 440.5182 441.1119 0.0845 -1.0000 -1.0000 1340545 1576484001.30 151.4673 60.0033 32.0000 1.9687 1.9709 441.0719 441.6655 0.0845 -1.0000 -1.0000 1340608 1576484001.40 151.4673 60.0033 32.0000 1.9691 1.9713 440.4992 441.0927 0.0845 -1.0000 -1.0000 1340670 1576484001.50 151.4713 60.0033 32.0000 1.9684 1.9706 439.5612 440.1534 0.0845 -1.0000 -1.0000 1340748 1576484001.60 151.4713 60.0033 32.0000 1.9685 1.9706 438.1860 438.7770 0.0846 -1.0000 -1.0000 1340920 1576484001.70 151.4713 60.0033 32.0000 1.9683 1.9705 435.0975 435.6845 0.0847 -1.0000 -1.0000 1340983 1576484001.80 151.4713 60.0033 32.0000 1.9685 1.9707 431.2536 431.8351 0.0845 -1.0000 -1.0000 1341061 1576484001.90 151.4713 60.0033 32.0000 1.9680 1.9702 425.3316 425.9051 0.0846 -1.0000 -1.0000 1341123 1576484002.00 151.4712 60.0033 32.0000 1.9686 1.9708 428.7406 429.3189 0.0847 -1.0000 -1.0000 1341186 1576484002.10 151.4701 60.0033 32.0000 1.9680 1.9702 432.2834 432.8665 0.0846 -1.0000 -1.0000 1341421 1576484002.20 151.4701 60.0033 32.0000 1.9683 1.9705 432.9601 433.5457 0.0848 -1.0000 -1.0000 1341483 1576484002.30 151.4701 60.0033 32.0000 1.9675 1.9697 432.1852 432.7686 0.0847 -1.0000 -1.0000 1341545 1576484002.40 151.4701 60.0033 32.0000 1.9685 1.9707 424.1796 424.7521 0.0847 -1.0000 -1.0000 1341624 1576484002.50 151.4701 60.0033 32.0000 1.9683 1.9705 418.5222 419.0878 0.0847 -1.0000 -1.0000 1341686 1576484002.60 151.5054 60.0033 32.0000 1.9689 1.9711 420.2922 420.8592 0.0847 -1.0000 -1.0000 1341921 1576484002.70 151.5054 60.0033 32.0000 1.9684 1.9706 424.6841 425.2573 0.0846 -1.0000 -1.0000 1341983 1576484002.80 151.5054 60.0033 32.0000 1.9687 1.9709 427.4674 428.0449 0.0847 -1.0000 -1.0000 1342045 1576484002.90 151.5054 60.0033 32.0000 1.9691 1.9713 425.9906 426.5650 0.0845 -1.0000 -1.0000 1342108 1576484003.00 151.5054 60.0033 32.0000 1.9681 1.9702 424.2494 424.8215 0.0847 -1.0000 -1.0000 1342186 1576484003.10 151.5058 60.0033 32.0000 1.9683 1.9705 430.9916 431.5729 0.0846 -1.0000 -1.0000 1342389 1576484003.20 151.5066 60.0033 32.0000 1.9689 1.9711 435.6944 436.2822 0.0846 -1.0000 -1.0000 1342452 1576484003.30 151.5066 60.0033 32.0000 1.9678 1.9700 437.1707 437.7606 0.0847 -1.0000 -1.0000 1342530 1576484003.40 151.5066 60.0033 32.0000 1.9686 1.9708 437.0860 437.6750 0.0846 -1.0000 -1.0000 1342592 1576484003.50 151.5066 60.0033 32.0000 1.9685 1.9707 437.8632 438.4550 0.0846 -1.0000 -1.0000 1342655 1576484003.60 151.5066 60.0033 32.0000 1.9685 1.9707 440.1414 440.7343 0.0845 -1.0000 -1.0000 1342920 1576484003.70 151.5131 60.0033 32.0000 1.9690 1.9712 439.0162 439.6086 0.0846 -1.0000 -1.0000 1342983 1576484003.80 151.5131 60.0033 32.0000 1.9685 1.9706 435.7215 436.3092 0.0847 -1.0000 -1.0000 1343061 1576484003.90 151.5131 60.0033 32.0000 1.9685 1.9707 434.8587 435.4457 0.0846 -1.0000 -1.0000 1343123 1576484004.00 151.5131 60.0033 32.0000 1.9687 1.9708 436.1164 436.7049 0.0847 -1.0000 -1.0000 1343186 1576484004.10 151.5131 60.0033 32.0000 1.9682 1.9703 438.2243 438.8160 0.0847 -1.0000 -1.0000 1343452 1576484004.20 151.5509 60.0033 32.0000 1.9686 1.9708 438.2978 438.8891 0.0846 -1.0000 -1.0000 1343514 1576484004.30 151.5509 60.0033 32.0000 1.9683 1.9705 435.9732 436.5616 0.0847 -1.0000 -1.0000 1343576 1576484004.40 151.5509 60.0033 32.0000 1.9691 1.9713 438.9779 439.5713 0.0848 -1.0000 -1.0000 1343639 1576484004.50 151.5509 60.0033 32.0000 1.9690 1.9712 443.1135 443.7118 0.0847 -1.0000 -1.0000 1343702 1576484004.60 151.5509 60.0033 32.0000 1.9689 1.9711 444.3936 444.9929 0.0847 -1.0000 -1.0000 1343983 1576484004.70 151.5509 60.0033 32.0000 1.9690 1.9712 442.4729 443.0712 0.0848 -1.0000 -1.0000 1344061 1576484004.80 151.4687 60.0031 32.0000 1.9683 1.9705 442.2739 442.8723 0.0849 -1.0000 -1.0000 1344124 1576484004.90 151.4687 60.0031 32.0000 1.9685 1.9707 442.7270 443.3252 0.0848 -1.0000 -1.0000 1344186 1576484005.00 151.4687 60.0031 32.0000 1.9685 1.9707 439.6442 440.2386 0.0848 -1.0000 -1.0000 1344248 1576484005.10 151.4687 60.0031 32.0000 1.9685 1.9707 431.9877 432.5716 0.0848 -1.0000 -1.0000 1344311 1576484005.20 151.4687 60.0031 32.0000 1.9688 1.9710 428.4314 429.0108 0.0849 -1.0000 -1.0000 1344998 1576484005.30 151.4488 60.0031 32.0000 1.9689 1.9711 428.7367 429.3176 0.0850 -1.0000 -1.0000 1345076 1576484005.40 151.4488 60.0031 32.0000 1.9689 1.9711 432.7696 433.3550 0.0848 -1.0000 -1.0000 1345139 1576484005.50 151.4488 60.0031 32.0000 1.9690 1.9712 436.4300 437.0199 0.0848 -1.0000 -1.0000 1345217 1576484005.60 151.4488 60.0031 32.0000 1.9685 1.9707 437.1419 437.7341 0.0850 -1.0000 -1.0000 1345280 1576484005.70 151.4488 60.0031 32.0000 1.9677 1.9699 436.1311 436.7213 0.0848 -1.0000 -1.0000 1345342 1576484005.80 151.4504 60.0031 32.0000 1.9689 1.9711 434.5740 435.1627 0.0850 -1.0000 -1.0000 1345421 1576484005.90 151.4522 60.0031 32.0000 1.9681 1.9703 436.2682 436.8588 0.0849 -1.0000 -1.0000 1345483 1576484006.00 151.4522 60.0031 32.0000 1.9685 1.9707 439.0614 439.6549 0.0847 -1.0000 -1.0000 1345545 1576484006.10 151.4522 60.0031 32.0000 1.9681 1.9703 440.7574 441.3515 0.0847 -1.0000 -1.0000 1345608 1576484006.20 151.4522 60.0031 32.0000 1.9684 1.9706 440.6465 441.2434 0.0849 -1.0000 -1.0000 1345702 1576484006.30 151.4522 60.0031 32.0000 1.9682 1.9704 440.0131 440.6081 0.0848 -1.0000 -1.0000 1345764 1576484006.40 151.4974 60.0031 32.0000 1.9683 1.9705 439.7358 440.3297 0.0848 -1.0000 -1.0000 1345842 1576484006.50 151.4974 60.0031 32.0000 1.9683 1.9705 439.2194 439.8139 0.0849 -1.0000 -1.0000 1345921 1576484006.60 151.4974 60.0031 32.0000 1.9685 1.9707 438.5338 439.1274 0.0849 -1.0000 -1.0000 1345983 1576484006.70 151.4974 60.0031 32.0000 1.9681 1.9703 438.2045 438.7975 0.0849 -1.0000 -1.0000 1346061 1576484006.80 151.4974 60.0031 32.0000 1.9685 1.9707 437.5447 438.1366 0.0848 -1.0000 -1.0000 1346124 1576484006.90 151.5082 60.0031 32.0000 1.9684 1.9706 437.0649 437.6566 0.0849 -1.0000 -1.0000 1346186 1576484007.00 151.5082 60.0031 32.0000 1.9689 1.9711 437.3340 437.9256 0.0849 -1.0000 -1.0000 1346264 1576484007.10 151.5082 60.0031 32.0000 1.9687 1.9709 437.6203 438.2125 0.0848 -1.0000 -1.0000 1346326 1576484007.20 151.5082 60.0031 32.0000 1.9692 1.9714 437.5170 438.1084 0.0848 -1.0000 -1.0000 1346420 1576484007.30 151.5082 60.0031 32.0000 1.9683 1.9705 437.1941 437.7863 0.0850 -1.0000 -1.0000 1346483 1576484007.40 151.5111 60.0031 32.0000 1.9690 1.9712 437.2521 437.8452 0.0851 -1.0000 -1.0000 1346561 1576484007.50 151.5225 60.0031 32.0000 1.9691 1.9713 437.4630 438.0552 0.0849 -1.0000 -1.0000 1346623 1576484007.60 151.5225 60.0031 32.0000 1.9691 1.9713 437.7725 438.3657 0.0850 -1.0000 -1.0000 1346686 1576484007.70 151.5225 60.0031 32.0000 1.9686 1.9708 437.8365 438.4299 0.0851 -1.0000 -1.0000 1346748 1576484007.80 151.5225 60.0031 32.0000 1.9689 1.9711 437.5139 438.1063 0.0850 -1.0000 -1.0000 1347467 1576484007.90 151.5225 60.0031 32.0000 1.9695 1.9717 437.2059 437.7996 0.0851 -1.0000 -1.0000 1347530 1576484008.00 151.4743 60.0031 32.0000 1.9688 1.9710 437.1224 437.7155 0.0851 -1.0000 -1.0000 1347592 1576484008.10 151.4743 60.0031 32.0000 1.9683 1.9705 437.2940 437.8872 0.0851 -1.0000 -1.0000 1347671 1576484008.20 151.4743 60.0031 32.0000 1.9684 1.9706 437.5714 438.1644 0.0851 -1.0000 -1.0000 1347733 1576484008.30 151.4743 60.0031 32.0000 1.9696 1.9718 437.3125 437.9063 0.0852 -1.0000 -1.0000 1347796 1576484008.40 151.4743 60.0031 32.0000 1.9685 1.9707 436.6468 437.2396 0.0851 -1.0000 -1.0000 1347874 1576484008.50 151.4743 60.0031 32.0000 1.9688 1.9710 436.2290 436.8200 0.0850 -1.0000 -1.0000 1347936 1576484008.60 151.4699 60.0031 32.0000 1.9688 1.9710 436.0659 436.6585 0.0853 -1.0000 -1.0000 1347999 1576484008.70 151.4689 60.0031 32.0000 1.9686 1.9708 436.2054 436.7977 0.0852 -1.0000 -1.0000 1348061 1576484008.80 151.4689 60.0031 32.0000 1.9694 1.9716 436.4207 437.0131 0.0852 -1.0000 -1.0000 1348655 1576484008.90 151.4689 60.0031 32.0000 1.9690 1.9712 436.4367 437.0296 0.0852 -1.0000 -1.0000 1348717 1576484009.00 151.4689 60.0031 32.0000 1.9689 1.9711 436.2464 436.8396 0.0852 -1.0000 -1.0000 1348795 1576484009.10 151.4689 60.0031 32.0000 1.9684 1.9706 436.1214 436.7131 0.0852 -1.0000 -1.0000 1348858 1576484009.20 151.4380 60.0031 32.0000 1.9695 1.9717 435.7972 436.3889 0.0852 -1.0000 -1.0000 1348936 1576484009.30 151.4380 60.0031 32.0000 1.9686 1.9708 435.2445 435.8357 0.0852 -1.0000 -1.0000 1349014 1576484009.40 151.4380 60.0031 32.0000 1.9682 1.9704 434.7206 435.3114 0.0852 -1.0000 -1.0000 1349077 1576484009.50 151.4380 60.0031 32.0000 1.9690 1.9712 434.8436 435.4343 0.0852 -1.0000 -1.0000 1349155 1576484009.60 151.4380 60.0031 32.0000 1.9692 1.9714 434.1816 434.7722 0.0854 -1.0000 -1.0000 1349217 1576484009.70 151.4638 60.0037 32.0000 1.9686 1.9708 431.5419 432.1297 0.0855 -1.0000 -1.0000 1349405 1576484009.80 151.4903 60.0044 32.0000 1.9697 1.9719 429.2510 429.8364 0.0855 -1.0000 -1.0000 1349483 1576484009.90 151.4903 60.0044 32.0000 1.9692 1.9714 429.5047 430.0898 0.0854 -1.0000 -1.0000 1349545 1576484010.00 151.4903 60.0044 32.0000 1.9685 1.9707 431.3644 431.9517 0.0854 -1.0000 -1.0000 1349608 1576484010.10 151.4903 60.0044 32.0000 1.9689 1.9711 433.2720 433.8627 0.0855 -1.0000 -1.0000 1349671 1576484010.20 151.4903 60.0044 32.0000 1.9692 1.9714 433.5568 434.1471 0.0854 -1.0000 -1.0000 1349733 1576484010.30 151.4903 60.0044 32.0000 1.9688 1.9710 431.3690 431.9560 0.0854 -1.0000 -1.0000 1349796 1576484010.40 151.4981 60.0044 32.0000 1.9695 1.9717 428.2796 428.8632 0.0855 -1.0000 -1.0000 1349873 1576484010.50 151.4981 60.0044 32.0000 1.9686 1.9708 427.0851 427.6672 0.0855 -1.0000 -1.0000 1349936 1576484010.60 151.4981 60.0044 32.0000 1.9690 1.9712 424.8016 425.3802 0.0855 -1.0000 -1.0000 1349999 1576484010.70 151.4981 60.0044 32.0000 1.9686 1.9708 421.9021 422.4767 0.0854 -1.0000 -1.0000 1350077 1576484010.80 151.4981 60.0044 32.0000 1.9689 1.9711 420.4749 421.0469 0.0853 -1.0000 -1.0000 1350420 1576484010.90 151.4981 60.0044 32.0000 1.9693 1.9716 421.4273 422.0007 0.0854 -1.0000 -1.0000 1350483 1576484011.00 151.4960 60.0044 32.0000 1.9687 1.9709 424.3129 424.8902 0.0854 -1.0000 -1.0000 1350561 1576484011.10 151.4927 60.0044 32.0000 1.9683 1.9705 427.3562 427.9385 0.0854 -1.0000 -1.0000 1350623 1576484011.20 151.4927 60.0044 32.0000 1.9680 1.9702 430.4513 431.0369 0.0853 -1.0000 -1.0000 1350686 1576484011.30 151.4927 60.0044 32.0000 1.9690 1.9712 432.8612 433.4494 0.0852 -1.0000 -1.0000 1350764 1576484011.40 151.4927 60.0044 32.0000 1.9689 1.9711 432.9059 433.4947 0.0853 -1.0000 -1.0000 1350826 1576484011.50 151.4927 60.0044 32.0000 1.9693 1.9715 431.7436 432.3304 0.0853 -1.0000 -1.0000 1350889 1576484011.60 151.5084 60.0044 32.0000 1.9692 1.9714 430.6417 431.2270 0.0852 -1.0000 -1.0000 1350952 1576484011.70 151.5084 60.0044 32.0000 1.9691 1.9713 430.2110 430.7960 0.0853 -1.0000 -1.0000 1351030 1576484011.80 151.5084 60.0044 32.0000 1.9692 1.9714 429.5240 430.1083 0.0853 -1.0000 -1.0000 1351092 1576484011.90 151.5084 60.0044 32.0000 1.9687 1.9709 429.0341 429.6172 0.0852 -1.0000 -1.0000 1351155 1576484012.00 151.5084 60.0044 32.0000 1.9688 1.9710 429.0929 429.6762 0.0852 -1.0000 -1.0000 1351217 1576484012.10 151.5084 60.0044 32.0000 1.9696 1.9718 432.2919 432.8787 0.0852 -1.0000 -1.0000 1351296 1576484012.20 151.4736 60.0044 32.0000 1.9693 1.9715 436.0455 436.6379 0.0852 -1.0000 -1.0000 1351358 1576484012.30 151.4736 60.0044 32.0000 1.9689 1.9711 436.4525 437.0450 0.0852 -1.0000 -1.0000 1351421 1576484012.40 151.4736 60.0044 32.0000 1.9684 1.9706 435.2462 435.8375 0.0852 -1.0000 -1.0000 1351655 1576484012.50 151.4736 60.0044 32.0000 1.9688 1.9710 435.2417 435.8313 0.0849 -1.0000 -1.0000 1351717 1576484012.60 151.4736 60.0044 32.0000 1.9683 1.9705 436.7521 437.3444 0.0851 -1.0000 -1.0000 1351780 1576484012.70 151.4736 60.0044 32.0000 1.9684 1.9706 438.0910 438.6857 0.0852 -1.0000 -1.0000 1351858 1576484012.80 151.4466 60.0044 32.0000 1.9689 1.9711 438.9864 439.5828 0.0852 -1.0000 -1.0000 1351921 1576484012.90 151.4466 60.0044 32.0000 1.9685 1.9707 439.2164 439.8100 0.0849 -1.0000 -1.0000 1352389 1576484013.00 151.4466 60.0044 32.0000 1.9694 1.9716 438.2409 438.8351 0.0851 -1.0000 -1.0000 1352467 1576484013.10 151.4466 60.0044 32.0000 1.9686 1.9708 436.7399 437.3320 0.0850 -1.0000 -1.0000 1352530 1576484013.20 151.4466 60.0044 32.0000 1.9690 1.9712 435.2040 435.7936 0.0850 -1.0000 -1.0000 1352592 1576484013.30 151.4967 60.0044 32.0000 1.9686 1.9708 433.0011 433.5881 0.0850 -1.0000 -1.0000 1352655 1576484013.40 151.4967 60.0044 32.0000 1.9688 1.9710 432.1742 432.7591 0.0849 -1.0000 -1.0000 1352952 1576484013.50 151.4967 60.0044 32.0000 1.9691 1.9713 432.4077 432.9942 0.0851 -1.0000 -1.0000 1353045 1576484013.60 151.4967 60.0044 32.0000 1.9688 1.9710 432.0149 432.6005 0.0850 -1.0000 -1.0000 1353108 1576484013.70 151.4967 60.0044 32.0000 1.9687 1.9709 431.0352 431.6200 0.0851 -1.0000 -1.0000 1353170 1576484013.80 151.4967 60.0044 32.0000 1.9685 1.9707 430.8878 431.4722 0.0850 -1.0000 -1.0000 1353248 1576484013.90 151.4831 60.0044 32.0000 1.9687 1.9709 431.1299 431.7139 0.0850 -1.0000 -1.0000 1353405 1576484014.00 151.4740 60.0044 32.0000 1.9688 1.9710 426.0672 426.6450 0.0851 -1.0000 -1.0000 1353467 1576484014.10 151.4740 60.0044 32.0000 1.9690 1.9712 424.1910 424.7661 0.0850 -1.0000 -1.0000 1353530 1576484014.20 151.4740 60.0044 32.0000 1.9680 1.9702 424.2909 424.8650 0.0849 -1.0000 -1.0000 1353592 1576484014.30 151.4740 60.0044 32.0000 1.9681 1.9703 423.4076 423.9812 0.0850 -1.0000 -1.0000 1353655 1576484014.40 151.4740 60.0044 32.0000 1.9679 1.9701 425.6684 426.2447 0.0849 -1.0000 -1.0000 1353733 1576484014.50 151.4586 60.0044 32.0000 1.9683 1.9705 426.3588 426.9365 0.0850 -1.0000 -1.0000 1353796 1576484014.60 151.4586 60.0044 32.0000 1.9679 1.9700 422.7104 423.2829 0.0849 -1.0000 -1.0000 1353858 1576484014.70 151.4586 60.0044 32.0000 1.9680 1.9702 420.0661 420.6351 0.0850 -1.0000 -1.0000 1353936 1576484014.80 151.4586 60.0044 32.0000 1.9681 1.9703 419.7133 420.2819 0.0850 -1.0000 -1.0000 1353999 1576484014.90 151.4586 60.0044 32.0000 1.9686 1.9707 420.8108 421.3807 0.0849 -1.0000 -1.0000 1354061 1576484015.00 151.4409 60.0045 32.0000 1.9684 1.9706 423.0170 423.5897 0.0850 -1.0000 -1.0000 1354139 1576484015.10 151.4250 60.0045 32.0000 1.9680 1.9702 425.4444 426.0202 0.0848 -1.0000 -1.0000 1354202 1576484015.20 151.4250 60.0045 32.0000 1.9680 1.9702 428.0061 428.5841 0.0847 -1.0000 -1.0000 1354264 1576484015.30 151.4250 60.0045 32.0000 1.9681 1.9703 428.7155 429.2950 0.0848 -1.0000 -1.0000 1354342 1576484015.40 151.4250 60.0045 32.0000 1.9681 1.9703 428.6737 429.2528 0.0848 -1.0000 -1.0000 1354405 1576484015.50 151.4250 60.0045 32.0000 1.9683 1.9705 429.0156 429.5949 0.0847 -1.0000 -1.0000 1354702 1576484015.60 151.4339 60.0045 32.0000 1.9681 1.9703 429.7810 430.3613 0.0848 -1.0000 -1.0000 1354764 1576484015.70 151.4339 60.0045 32.0000 1.9681 1.9703 430.7664 431.3491 0.0848 -1.0000 -1.0000 1354826 1576484015.80 151.4339 60.0045 32.0000 1.9680 1.9702 431.2087 431.7916 0.0848 -1.0000 -1.0000 1354905 1576484015.90 151.4339 60.0045 32.0000 1.9679 1.9701 430.5233 431.1053 0.0849 -1.0000 -1.0000 1354967 1576484016.00 151.4339 60.0045 32.0000 1.9684 1.9705 429.7783 430.3606 0.0850 -1.0000 -1.0000 1355202 1576484016.10 151.4339 60.0045 32.0000 1.9677 1.9699 429.2381 429.8191 0.0849 -1.0000 -1.0000 1355280 1576484016.20 151.4566 60.0045 32.0000 1.9674 1.9695 427.8412 428.4194 0.0848 -1.0000 -1.0000 1355342 1576484016.30 151.4566 60.0045 32.0000 1.9680 1.9701 426.6515 427.2280 0.0847 -1.0000 -1.0000 1355405 1576484016.40 151.4566 60.0045 32.0000 1.9681 1.9703 427.6442 428.2221 0.0848 -1.0000 -1.0000 1355483 1576484016.50 151.4566 60.0045 32.0000 1.9678 1.9700 428.8358 429.4160 0.0849 -1.0000 -1.0000 1355702 1576484016.60 151.4566 60.0045 32.0000 1.9684 1.9706 428.5152 429.0944 0.0848 -1.0000 -1.0000 1355780 1576484016.70 151.4566 60.0045 32.0000 1.9679 1.9701 428.2288 428.8074 0.0848 -1.0000 -1.0000 1355842 1576484016.80 151.4507 60.0045 32.0000 1.9679 1.9701 428.9085 429.4884 0.0848 -1.0000 -1.0000 1355905 1576484016.90 151.4507 60.0045 32.0000 1.9681 1.9703 429.4562 430.0356 0.0847 -1.0000 -1.0000 1355967 1576484017.00 151.4507 60.0045 32.0000 1.9678 1.9700 429.1385 429.7190 0.0849 -1.0000 -1.0000 1356264 1576484017.10 151.4507 60.0045 32.0000 1.9680 1.9702 426.9618 427.5393 0.0848 -1.0000 -1.0000 1356326 1576484017.20 151.4507 60.0045 32.0000 1.9688 1.9710 425.9874 426.5629 0.0847 -1.0000 -1.0000 1356389 1576484017.30 151.4482 60.0045 32.0000 1.9682 1.9704 427.2350 427.8126 0.0848 -1.0000 -1.0000 1356467 1576484017.40 151.4442 60.0045 32.0000 1.9679 1.9701 428.9076 429.4872 0.0848 -1.0000 -1.0000 1356530 1576484017.50 151.4442 60.0045 32.0000 1.9682 1.9704 430.5085 431.0904 0.0848 -1.0000 -1.0000 1357201 1576484017.60 151.4442 60.0045 32.0000 1.9685 1.9707 431.1341 431.7174 0.0848 -1.0000 -1.0000 1357280 1576484017.70 151.4442 60.0045 32.0000 1.9686 1.9708 431.1508 431.7336 0.0849 -1.0000 -1.0000 1357342 1576484017.80 151.4442 60.0045 32.0000 1.9688 1.9710 431.1156 431.6987 0.0849 -1.0000 -1.0000 1357405 1576484017.90 151.4621 60.0045 32.0000 1.9684 1.9706 430.7125 431.2956 0.0849 -1.0000 -1.0000 1357467 1576484018.00 151.4621 60.0045 32.0000 1.9677 1.9699 429.4952 430.0762 0.0849 -1.0000 -1.0000 1357530 1576484018.10 151.4621 60.0045 32.0000 1.9683 1.9705 429.0453 429.6265 0.0850 -1.0000 -1.0000 1357608 1576484018.20 151.4621 60.0045 32.0000 1.9682 1.9704 428.7703 429.3503 0.0849 -1.0000 -1.0000 1357670 1576484018.30 151.4621 60.0045 32.0000 1.9682 1.9704 427.7764 428.3551 0.0848 -1.0000 -1.0000 1357733 1576484018.40 151.4621 60.0045 32.0000 1.9682 1.9704 424.5769 425.1513 0.0849 -1.0000 -1.0000 1357811 1576484018.50 151.5548 60.0045 32.0000 1.9680 1.9702 422.1602 422.7318 0.0849 -1.0000 -1.0000 1357905 1576484018.60 151.5548 60.0045 32.0000 1.9683 1.9705 422.5949 423.1664 0.0848 -1.0000 -1.0000 1357967 1576484018.70 151.5548 60.0045 32.0000 1.9687 1.9709 423.9683 424.5424 0.0850 -1.0000 -1.0000 1358045 1576484018.80 151.5548 60.0045 32.0000 1.9691 1.9713 424.6413 425.2162 0.0849 -1.0000 -1.0000 1358108 1576484018.90 151.5548 60.0045 32.0000 1.9683 1.9705 425.0682 425.6428 0.0848 -1.0000 -1.0000 1358170 1576484019.00 151.4800 60.0045 32.0000 1.9686 1.9707 427.3082 427.8873 0.0850 -1.0000 -1.0000 1358248 1576484019.10 151.4642 60.0045 32.0000 1.9683 1.9705 428.9257 429.5053 0.0849 -1.0000 -1.0000 1358295 1576484019.20 151.4642 60.0045 32.0000 1.9685 1.9707 429.3515 429.9333 0.0850 -1.0000 -1.0000 1358358 1576484019.30 151.4642 60.0045 32.0000 1.9682 1.9704 429.5335 430.1145 0.0848 -1.0000 -1.0000 1358436 1576484019.40 151.4642 60.0045 32.0000 1.9685 1.9707 430.1775 430.7591 0.0848 -1.0000 -1.0000 1358498 1576484019.50 151.4642 60.0045 32.0000 1.9684 1.9706 430.8263 431.4091 0.0848 -1.0000 -1.0000 1358577 1576484019.60 151.5121 60.0042 32.0000 1.9679 1.9701 430.2719 430.8535 0.0848 -1.0000 -1.0000 1358717 1576484019.70 151.5121 60.0042 32.0000 1.9684 1.9706 430.6509 431.2330 0.0848 -1.0000 -1.0000 1358780 1576484019.80 151.5121 60.0042 32.0000 1.9686 1.9708 432.1612 432.7459 0.0849 -1.0000 -1.0000 1358842 1576484019.90 151.5121 60.0042 32.0000 1.9682 1.9704 430.4313 431.0143 0.0850 -1.0000 -1.0000 1358905 1576484020.00 151.5121 60.0042 32.0000 1.9687 1.9709 429.1966 429.7793 0.0851 -1.0000 -1.0000 1358967 1576484020.10 151.5121 60.0042 32.0000 1.9679 1.9701 429.4468 430.0280 0.0849 -1.0000 -1.0000 1359311 1576484020.20 151.5121 60.0042 32.0000 1.9682 1.9704 428.5655 429.1465 0.0851 -1.0000 -1.0000 1359373 1576484020.30 151.5119 60.0042 32.0000 1.9681 1.9703 427.9682 428.5480 0.0850 -1.0000 -1.0000 1359436 1576484020.40 151.5116 60.0042 32.0000 1.9682 1.9704 427.0868 427.6654 0.0850 -1.0000 -1.0000 1359514 1576484020.50 151.5116 60.0042 32.0000 1.9684 1.9706 426.2050 426.7812 0.0848 -1.0000 -1.0000 1359577 1576484020.60 151.5116 60.0042 32.0000 1.9680 1.9702 425.6719 426.2484 0.0849 -1.0000 -1.0000 1359686 1576484020.70 151.5116 60.0042 32.0000 1.9681 1.9703 425.8527 426.4290 0.0849 -1.0000 -1.0000 1359764 1576484020.80 151.5116 60.0042 32.0000 1.9680 1.9702 426.7726 427.3508 0.0850 -1.0000 -1.0000 1359826 1576484020.90 151.5130 60.0042 32.0000 1.9678 1.9700 427.1894 427.7671 0.0848 -1.0000 -1.0000 1359889 1576484021.00 151.5157 60.0042 32.0000 1.9689 1.9711 426.1901 426.7657 0.0847 -1.0000 -1.0000 1359967 1576484021.10 151.5157 60.0042 32.0000 1.9685 1.9707 424.4481 425.0219 0.0848 -1.0000 -1.0000 1400451 1576484021.20 151.5157 60.0042 32.0000 1.9684 1.9706 424.7695 425.3422 0.0846 -1.0000 -1.0000 1400514 1576484021.30 151.5157 60.0042 32.0000 1.9683 1.9705 426.2848 426.8603 0.0847 -1.0000 -1.0000 1400576 1576484021.40 151.5157 60.0042 32.0000 1.9678 1.9700 426.8384 427.4153 0.0848 -1.0000 -1.0000 1400639 1576484021.50 151.4858 60.0042 32.0000 1.9685 1.9707 426.8663 427.4429 0.0848 -1.0000 -1.0000 1400717 1576484021.60 151.4849 60.0042 32.0000 1.9684 1.9706 427.7345 428.3122 0.0846 -1.0000 -1.0000 1400951 1576484021.70 151.4849 60.0042 32.0000 1.9681 1.9703 427.9257 428.5035 0.0847 -1.0000 -1.0000 1401014 1576484021.80 151.4849 60.0042 32.0000 1.9688 1.9710 427.3061 427.8824 0.0846 -1.0000 -1.0000 1401092 1576484021.90 151.4849 60.0042 32.0000 1.9682 1.9704 427.5041 428.0811 0.0847 -1.0000 -1.0000 1401155 1576484022.00 151.4827 60.0042 32.0000 1.9689 1.9711 427.7108 428.2887 0.0848 -1.0000 -1.0000 1401217 1576484022.10 151.4774 60.0042 32.0000 1.9680 1.9702 427.6295 428.2066 0.0846 -1.0000 -1.0000 1401951 1576484022.20 151.4774 60.0042 32.0000 1.9678 1.9700 427.7694 428.3465 0.0846 -1.0000 -1.0000 1402014 1576484022.30 151.4774 60.0042 32.0000 1.9680 1.9702 428.3922 428.9702 0.0846 -1.0000 -1.0000 1402076 1576484022.40 151.4774 60.0042 32.0000 1.9687 1.9709 428.5528 429.1296 0.0844 -1.0000 -1.0000 1402155 1576484022.50 151.4774 60.0042 32.0000 1.9684 1.9706 428.0410 428.6174 0.0844 -1.0000 -1.0000 1402217 1576484022.60 151.4456 60.0042 32.0000 1.9682 1.9704 427.5877 428.1642 0.0846 -1.0000 -1.0000 1402280 1576484022.70 151.4456 60.0042 32.0000 1.9678 1.9700 427.7263 428.3032 0.0846 -1.0000 -1.0000 1402342 1576484022.80 151.4456 60.0042 32.0000 1.9681 1.9703 429.2089 429.7875 0.0846 -1.0000 -1.0000 1402405 1576484022.90 151.4456 60.0042 32.0000 1.9681 1.9703 430.1230 430.7028 0.0846 -1.0000 -1.0000 1402467 1576484023.00 151.4456 60.0042 32.0000 1.9684 1.9706 429.8458 430.4261 0.0847 -1.0000 -1.0000 1402686 1576484023.10 151.4456 60.0042 32.0000 1.9677 1.9699 431.0274 431.6088 0.0846 -1.0000 -1.0000 1402748 1576484023.20 151.4854 60.0042 32.0000 1.9682 1.9704 432.3859 432.9685 0.0845 -1.0000 -1.0000 1402811 1576484023.30 151.4854 60.0042 32.0000 1.9688 1.9710 431.0746 431.6564 0.0846 -1.0000 -1.0000 1402873 1576484023.40 151.4854 60.0042 32.0000 1.9685 1.9707 431.4661 432.0476 0.0846 -1.0000 -1.0000 1402936 1576484023.50 151.4854 60.0042 32.0000 1.9682 1.9704 430.2639 430.8442 0.0846 -1.0000 -1.0000 1403014 1576484023.60 151.4854 60.0042 32.0000 1.9674 1.9696 427.1694 427.7460 0.0847 -1.0000 -1.0000 1403077 1576484023.70 151.4854 60.0042 32.0000 1.9682 1.9704 426.4232 426.9979 0.0845 -1.0000 -1.0000 1403139 1576484023.80 151.4734 60.0042 32.0000 1.9687 1.9709 426.5788 427.1531 0.0845 -1.0000 -1.0000 1403217 1576484023.90 151.4734 60.0042 32.0000 1.9683 1.9705 426.8347 427.4100 0.0845 -1.0000 -1.0000 1403280 1576484024.00 151.4734 60.0042 32.0000 1.9683 1.9705 428.0773 428.6540 0.0846 -1.0000 -1.0000 1403342 1576484024.10 151.4734 60.0042 32.0000 1.9684 1.9706 428.8765 429.4543 0.0845 -1.0000 -1.0000 1403421 1576484024.20 151.4734 60.0042 32.0000 1.9684 1.9706 429.1565 429.7348 0.0846 -1.0000 -1.0000 1403483 1576484024.30 151.4734 60.0042 32.0000 1.9678 1.9700 429.2405 429.8192 0.0846 -1.0000 -1.0000 1403545 1576484024.40 151.4845 60.0042 32.0000 1.9684 1.9706 429.6917 430.2706 0.0845 -1.0000 -1.0000 1403608 1576484024.50 151.5033 60.0042 32.0000 1.9679 1.9701 429.5954 430.1748 0.0846 -1.0000 -1.0000 1403671 1576484024.60 151.5033 60.0042 32.0000 1.9670 1.9692 429.1649 429.7433 0.0845 -1.0000 -1.0000 1403733 1576484024.70 151.5033 60.0042 32.0000 1.9685 1.9707 432.0510 432.6327 0.0844 -1.0000 -1.0000 1404233 1576484024.80 151.5033 60.0042 32.0000 1.9681 1.9703 439.6319 440.2239 0.0844 -1.0000 -1.0000 1404295 1576484024.90 151.5033 60.0042 32.0000 1.9686 1.9708 440.8551 441.4478 0.0843 -1.0000 -1.0000 1404358 1576484025.00 151.4346 60.0038 32.0000 1.9684 1.9705 438.9654 439.5561 0.0844 -1.0000 -1.0000 1404436 1576484025.10 151.4346 60.0038 32.0000 1.9686 1.9708 440.1634 440.7550 0.0843 -1.0000 -1.0000 1404498 1576484025.20 151.4346 60.0038 32.0000 1.9683 1.9704 442.6143 443.2101 0.0845 -1.0000 -1.0000 1404545 1576484025.30 151.4346 60.0038 32.0000 1.9685 1.9707 442.9749 443.5715 0.0844 -1.0000 -1.0000 1404623 1576484025.40 151.4346 60.0038 32.0000 1.9679 1.9701 441.7521 442.3458 0.0844 -1.0000 -1.0000 1404686 1576484025.50 151.4379 60.0038 32.0000 1.9684 1.9706 440.7848 441.3777 0.0843 -1.0000 -1.0000 1404764 1576484025.60 151.4431 60.0038 32.0000 1.9681 1.9703 439.3187 439.9103 0.0844 -1.0000 -1.0000 1404826 1576484025.70 151.4431 60.0038 32.0000 1.9680 1.9702 435.9164 436.5024 0.0843 -1.0000 -1.0000 1404967 1576484025.80 151.4431 60.0038 32.0000 1.9682 1.9703 434.2080 434.7929 0.0846 -1.0000 -1.0000 1405030 1576484025.90 151.4431 60.0038 32.0000 1.9684 1.9706 433.8324 434.4166 0.0845 -1.0000 -1.0000 1405092 1576484026.00 151.4431 60.0038 32.0000 1.9680 1.9702 433.9645 434.5495 0.0845 -1.0000 -1.0000 1405155 1576484026.10 151.5134 60.0038 32.0000 1.9681 1.9703 433.2934 433.8771 0.0845 -1.0000 -1.0000 1405233 1576484026.20 151.5151 60.0038 32.0000 1.9680 1.9702 433.6538 434.2387 0.0846 -1.0000 -1.0000 1405967 1576484026.30 151.5151 60.0038 32.0000 1.9684 1.9706 435.9408 436.5280 0.0844 -1.0000 -1.0000 1406030 1576484026.40 151.5151 60.0038 32.0000 1.9683 1.9705 435.5751 436.1617 0.0845 -1.0000 -1.0000 1406108 1576484026.50 151.5151 60.0038 32.0000 1.9687 1.9708 435.9611 436.5491 0.0846 -1.0000 -1.0000 1406170 1576484026.60 151.5089 60.0038 32.0000 1.9695 1.9717 436.9803 437.5692 0.0845 -1.0000 -1.0000 1406233 1576484026.70 151.4984 60.0038 32.0000 1.9684 1.9705 436.7653 437.3542 0.0846 -1.0000 -1.0000 1406420 1576484026.80 151.4984 60.0038 32.0000 1.9690 1.9712 436.4959 437.0851 0.0847 -1.0000 -1.0000 1406483 1576484026.90 151.4984 60.0038 32.0000 1.9690 1.9712 433.9395 434.5251 0.0847 -1.0000 -1.0000 1406545 1576484027.00 151.4984 60.0038 32.0000 1.9684 1.9706 430.3422 430.9249 0.0851 -1.0000 -1.0000 1406655 1576484027.10 151.4984 60.0038 32.0000 1.9684 1.9706 429.4859 430.0691 0.0852 -1.0000 -1.0000 1406717 1576484027.20 151.5261 60.0038 32.0000 1.9680 1.9702 429.8172 430.4016 0.0853 -1.0000 -1.0000 1406780 1576484027.30 151.5261 60.0038 32.0000 1.9684 1.9706 431.0277 431.6124 0.0850 -1.0000 -1.0000 1406842 1576484027.40 151.5261 60.0038 32.0000 1.9686 1.9708 433.1057 433.6937 0.0852 -1.0000 -1.0000 1406905 1576484027.50 151.5261 60.0038 32.0000 1.9689 1.9711 433.6353 434.2232 0.0849 -1.0000 -1.0000 1406983 1576484027.60 151.5261 60.0038 32.0000 1.9685 1.9707 431.6988 432.2833 0.0850 -1.0000 -1.0000 1407045 1576484027.70 151.5261 60.0038 32.0000 1.9688 1.9710 429.9646 430.5489 0.0853 -1.0000 -1.0000 1407108 1576484027.80 151.5142 60.0038 32.0000 1.9693 1.9715 429.8047 430.3882 0.0851 -1.0000 -1.0000 1407186 1576484027.90 151.5142 60.0038 32.0000 1.9681 1.9703 429.7538 430.3370 0.0852 -1.0000 -1.0000 1407249 1576484028.00 151.5142 60.0038 32.0000 1.9692 1.9714 429.5238 430.1077 0.0853 -1.0000 -1.0000 1407311 1576484028.10 151.5142 60.0038 32.0000 1.9685 1.9707 429.4071 429.9905 0.0852 -1.0000 -1.0000 1407373 1576484028.20 151.5142 60.0038 32.0000 1.9685 1.9707 429.6695 430.2530 0.0852 -1.0000 -1.0000 1407436 1576484028.30 151.5142 60.0038 32.0000 1.9691 1.9713 428.5932 429.1749 0.0851 -1.0000 -1.0000 1407499 1576484028.40 151.5142 60.0038 32.0000 1.9686 1.9708 427.4362 428.0162 0.0852 -1.0000 -1.0000 1407577 1576484028.50 151.5127 60.0038 32.0000 1.9688 1.9710 427.0558 427.6356 0.0851 -1.0000 -1.0000 1407639 1576484028.60 151.5127 60.0038 32.0000 1.9686 1.9708 427.1010 427.6810 0.0852 -1.0000 -1.0000 1407701 1576484028.70 151.5127 60.0038 32.0000 1.9687 1.9709 428.1714 428.7520 0.0851 -1.0000 -1.0000 1407780 1576484028.80 151.5127 60.0038 32.0000 1.9688 1.9710 429.5391 430.1221 0.0851 -1.0000 -1.0000 1407951 1576484028.90 151.5127 60.0038 32.0000 1.9693 1.9715 430.0501 430.6345 0.0853 -1.0000 -1.0000 1408014 1576484029.00 151.5213 60.0038 32.0000 1.9687 1.9709 429.7537 430.3369 0.0851 -1.0000 -1.0000 1408092 1576484029.10 151.5213 60.0038 32.0000 1.9681 1.9703 429.6319 430.2144 0.0851 -1.0000 -1.0000 1408155 1576484029.20 151.5213 60.0038 32.0000 1.9682 1.9704 429.8111 430.3947 0.0852 -1.0000 -1.0000 1408217 1576484029.30 151.5213 60.0038 32.0000 1.9684 1.9706 429.6313 430.2140 0.0851 -1.0000 -1.0000 1408451 1576484029.40 151.5213 60.0038 32.0000 1.9694 1.9716 428.0921 428.6732 0.0852 -1.0000 -1.0000 1408514 1576484029.50 151.5081 60.0038 32.0000 1.9690 1.9712 423.0870 423.6617 0.0853 -1.0000 -1.0000 1408592 1576484029.60 151.4999 60.0038 32.0000 1.9692 1.9714 419.3399 419.9105 0.0853 -1.0000 -1.0000 1408655 1576484029.70 151.4999 60.0038 32.0000 1.9690 1.9712 419.2107 419.7796 0.0851 -1.0000 -1.0000 1408717 1576484029.80 151.4999 60.0038 32.0000 1.9688 1.9710 422.2963 422.8703 0.0852 -1.0000 -1.0000 1409201 1576484029.90 151.4999 60.0038 32.0000 1.9690 1.9712 423.8593 424.4341 0.0851 -1.0000 -1.0000 1409264 1576484030.00 151.4999 60.0038 32.0000 1.9689 1.9711 422.2001 422.7726 0.0850 -1.0000 -1.0000 1409358 1576484030.10 151.5155 60.0036 32.0000 1.9687 1.9709 421.8232 422.3951 0.0851 -1.0000 -1.0000 1409530 1576484030.20 151.5155 60.0036 32.0000 1.9679 1.9701 427.7761 428.3560 0.0850 -1.0000 -1.0000 1409592 1576484030.30 151.5155 60.0036 32.0000 1.9687 1.9709 429.7694 430.3519 0.0851 -1.0000 -1.0000 1409655 1576484030.40 151.5155 60.0036 32.0000 1.9690 1.9712 432.9286 433.5160 0.0851 -1.0000 -1.0000 1409733 1576484030.50 151.5155 60.0036 32.0000 1.9684 1.9706 435.8666 436.4582 0.0851 -1.0000 -1.0000 1409796 1576484030.60 151.4963 60.0036 32.0000 1.9686 1.9708 436.8740 437.4664 0.0850 -1.0000 -1.0000 1409858 1576484030.70 151.4827 60.0036 32.0000 1.9684 1.9706 436.3789 436.9697 0.0849 -1.0000 -1.0000 1409936 1576484030.80 151.4827 60.0036 32.0000 1.9681 1.9703 433.5866 434.1742 0.0850 -1.0000 -1.0000 1409999 1576484030.90 151.4827 60.0036 32.0000 1.9687 1.9709 432.5290 433.1151 0.0850 -1.0000 -1.0000 1410170 1576484031.00 151.4827 60.0036 32.0000 1.9685 1.9707 429.5886 430.1709 0.0850 -1.0000 -1.0000 1410233 1576484031.10 151.4827 60.0036 32.0000 1.9690 1.9712 422.3506 422.9235 0.0851 -1.0000 -1.0000 1410295 1576484031.20 151.4053 60.0036 32.0000 1.9692 1.9714 418.3803 418.9483 0.0852 -1.0000 -1.0000 1410358 1576484031.30 151.4053 60.0036 32.0000 1.9684 1.9706 417.7476 418.3146 0.0851 -1.0000 -1.0000 1410436 1576484031.40 151.4053 60.0036 32.0000 1.9684 1.9706 419.5007 420.0688 0.0850 -1.0000 -1.0000 1410686 1576484031.50 151.4053 60.0036 32.0000 1.9683 1.9705 419.9615 420.5309 0.0851 -1.0000 -1.0000 1410764 1576484031.60 151.4053 60.0036 32.0000 1.9680 1.9702 419.4887 420.0585 0.0852 -1.0000 -1.0000 1410826 1576484031.70 151.4054 60.0036 32.0000 1.9687 1.9709 420.2625 420.8322 0.0850 -1.0000 -1.0000 1410889 1576484031.80 151.4162 60.0036 32.0000 1.9682 1.9704 420.8741 421.4443 0.0850 -1.0000 -1.0000 1410967 1576484031.90 151.4162 60.0036 32.0000 1.9677 1.9698 423.5788 424.1531 0.0851 -1.0000 -1.0000 1411201 1576484032.00 151.4162 60.0036 32.0000 1.9677 1.9699 426.6456 427.2239 0.0850 -1.0000 -1.0000 1411264 1576484032.10 151.4162 60.0036 32.0000 1.9677 1.9698 427.7444 428.3239 0.0851 -1.0000 -1.0000 1411342 1576484032.20 151.4162 60.0036 32.0000 1.9681 1.9703 428.8401 429.4214 0.0850 -1.0000 -1.0000 1411405 1576484032.30 151.4095 60.0036 32.0000 1.9682 1.9704 429.6484 430.2308 0.0850 -1.0000 -1.0000 1411467 1576484032.40 151.4003 60.0036 32.0000 1.9682 1.9704 427.9533 428.5334 0.0851 -1.0000 -1.0000 1411655 1576484032.50 151.4003 60.0036 32.0000 1.9685 1.9707 426.6117 427.1903 0.0851 -1.0000 -1.0000 1411717 1576484032.60 151.4003 60.0036 32.0000 1.9679 1.9701 427.5533 428.1344 0.0852 -1.0000 -1.0000 1411780 1576484032.70 151.4003 60.0036 32.0000 1.9679 1.9701 425.2625 425.8394 0.0851 -1.0000 -1.0000 1411858 1576484032.80 151.4003 60.0036 32.0000 1.9675 1.9697 423.1793 423.7536 0.0851 -1.0000 -1.0000 1411921 1576484032.90 151.4637 60.0036 32.0000 1.9681 1.9703 421.1032 421.6751 0.0852 -1.0000 -1.0000 1412186 1576484033.00 151.4674 60.0036 32.0000 1.9675 1.9697 422.2137 422.7872 0.0852 -1.0000 -1.0000 1412248 1576484033.10 151.4674 60.0036 32.0000 1.9684 1.9706 426.7799 427.3590 0.0851 -1.0000 -1.0000 1412311 1576484033.20 151.4674 60.0036 32.0000 1.9687 1.9709 430.3745 430.9583 0.0850 -1.0000 -1.0000 1412373 1576484033.30 151.4674 60.0036 32.0000 1.9681 1.9703 432.0259 432.6107 0.0849 -1.0000 -1.0000 1412451 1576484033.40 151.4676 60.0036 32.0000 1.9680 1.9701 433.0254 433.6116 0.0849 -1.0000 -1.0000 1412514 1576484033.50 151.4743 60.0036 32.0000 1.9682 1.9704 433.3771 433.9636 0.0849 -1.0000 -1.0000 1412592 1576484033.60 151.4743 60.0036 32.0000 1.9690 1.9712 433.0154 433.6010 0.0848 -1.0000 -1.0000 1412701 1576484033.70 151.4743 60.0036 32.0000 1.9679 1.9701 432.1652 432.7493 0.0849 -1.0000 -1.0000 1412795 1576484033.80 151.4743 60.0036 32.0000 1.9684 1.9706 430.4678 431.0518 0.0851 -1.0000 -1.0000 1412858 1576484033.90 151.4743 60.0036 32.0000 1.9681 1.9703 427.0666 427.6470 0.0853 -1.0000 -1.0000 1412936 1576484034.00 151.4700 60.0036 32.0000 1.9682 1.9704 427.2624 427.8420 0.0851 -1.0000 -1.0000 1412998 1576484034.10 151.4606 60.0036 32.0000 1.9681 1.9703 428.4247 429.0050 0.0849 -1.0000 -1.0000 1413077 1576484034.20 151.4606 60.0036 32.0000 1.9683 1.9705 429.1496 429.7290 0.0846 -1.0000 -1.0000 1413139 1576484034.30 151.4606 60.0036 32.0000 1.9680 1.9702 427.4180 427.9962 0.0849 -1.0000 -1.0000 1413201 1576484034.40 151.4606 60.0036 32.0000 1.9678 1.9700 425.4044 425.9808 0.0849 -1.0000 -1.0000 1413451 1576484034.50 151.4606 60.0036 32.0000 1.9679 1.9701 425.3893 425.9641 0.0847 -1.0000 -1.0000 1413514 1576484034.60 151.4753 60.0035 32.0000 1.9678 1.9699 427.5209 428.0994 0.0849 -1.0000 -1.0000 1413577 1576484034.70 151.4753 60.0035 32.0000 1.9681 1.9703 427.6399 428.2186 0.0849 -1.0000 -1.0000 1413671 1576484034.80 151.4753 60.0035 32.0000 1.9681 1.9703 423.8351 424.4084 0.0848 -1.0000 -1.0000 1413733 1576484034.90 151.4753 60.0035 32.0000 1.9683 1.9705 419.7019 420.2699 0.0849 -1.0000 -1.0000 1414201 1576484035.00 151.4753 60.0035 32.0000 1.9673 1.9695 419.5806 420.1488 0.0849 -1.0000 -1.0000 1414280 1576484035.10 151.4740 60.0035 32.0000 1.9677 1.9698 419.4007 419.9676 0.0847 -1.0000 -1.0000 1414342 1576484035.20 151.4726 60.0035 32.0000 1.9675 1.9696 418.0186 418.5830 0.0847 -1.0000 -1.0000 1414405 1576484035.30 151.4726 60.0035 32.0000 1.9678 1.9699 417.5664 418.1294 0.0846 -1.0000 -1.0000 1414483 1576484035.40 151.4726 60.0035 32.0000 1.9681 1.9703 417.7588 418.3223 0.0846 -1.0000 -1.0000 1414701 1576484035.50 151.4726 60.0035 32.0000 1.9681 1.9703 418.0968 418.6620 0.0848 -1.0000 -1.0000 1414780 1576484035.60 151.4726 60.0035 32.0000 1.9678 1.9700 418.4717 419.0363 0.0846 -1.0000 -1.0000 1414842 1576484035.70 151.4321 60.0035 32.0000 1.9675 1.9697 420.4639 421.0292 0.0843 -1.0000 -1.0000 1414905 1576484035.80 151.4321 60.0035 32.0000 1.9678 1.9699 428.5817 429.1590 0.0845 -1.0000 -1.0000 1414983 1576484035.90 151.4321 60.0035 32.0000 1.9675 1.9697 431.9131 432.4948 0.0845 -1.0000 -1.0000 1415045 1576484036.00 151.4321 60.0035 32.0000 1.9674 1.9696 429.1966 429.7743 0.0844 -1.0000 -1.0000 1415217 1576484036.10 151.4321 60.0035 32.0000 1.9679 1.9701 428.9513 429.5291 0.0845 -1.0000 -1.0000 1415296 1576484036.20 151.4640 60.0035 32.0000 1.9686 1.9708 430.2128 430.7922 0.0845 -1.0000 -1.0000 1415358 1576484036.30 151.4748 60.0035 32.0000 1.9684 1.9706 430.4700 431.0495 0.0844 -1.0000 -1.0000 1415421 1576484036.40 151.4748 60.0035 32.0000 1.9680 1.9702 432.0008 432.5810 0.0843 -1.0000 -1.0000 1415483 1576484036.50 151.4748 60.0035 32.0000 1.9683 1.9704 431.5277 432.1084 0.0843 -1.0000 -1.0000 1415671 1576484036.60 151.4748 60.0035 32.0000 1.9677 1.9699 430.6499 431.2287 0.0844 -1.0000 -1.0000 1415733 1576484036.70 151.4748 60.0035 32.0000 1.9685 1.9707 428.6481 429.2243 0.0843 -1.0000 -1.0000 1415796 1576484036.80 151.5038 60.0035 32.0000 1.9683 1.9704 424.4660 425.0360 0.0842 -1.0000 -1.0000 1415858 1576484036.90 151.5038 60.0035 32.0000 1.9679 1.9701 424.8878 425.4584 0.0843 -1.0000 -1.0000 1415983 1576484037.00 151.5038 60.0035 32.0000 1.9679 1.9701 426.4438 427.0164 0.0842 -1.0000 -1.0000 1416170 1576484037.10 151.5038 60.0035 32.0000 1.9687 1.9709 428.5524 429.1282 0.0843 -1.0000 -1.0000 1416233 1576484037.20 151.5038 60.0035 32.0000 1.9685 1.9707 435.1884 435.7732 0.0843 -1.0000 -1.0000 1416295 1576484037.30 151.5038 60.0035 32.0000 1.9680 1.9702 439.5102 440.1007 0.0843 -1.0000 -1.0000 1416373 1576484037.40 151.4585 60.0035 32.0000 1.9678 1.9700 436.7453 437.3317 0.0842 -1.0000 -1.0000 1416514 1576484037.50 151.4585 60.0035 32.0000 1.9680 1.9702 432.7771 433.3575 0.0841 -1.0000 -1.0000 1416748 1576484037.60 151.4585 60.0035 32.0000 1.9681 1.9703 432.0823 432.6628 0.0843 -1.0000 -1.0000 1416811 1576484037.70 151.4585 60.0035 32.0000 1.9685 1.9707 431.9789 432.5594 0.0843 -1.0000 -1.0000 1416873 1576484037.80 151.4585 60.0035 32.0000 1.9679 1.9701 430.9410 431.5204 0.0843 -1.0000 -1.0000 1416951 1576484037.90 151.4184 60.0035 32.0000 1.9683 1.9705 429.9947 430.5727 0.0843 -1.0000 -1.0000 1417014 1576484038.00 151.4184 60.0035 32.0000 1.9679 1.9701 430.1519 430.7305 0.0844 -1.0000 -1.0000 1417451 1576484038.10 151.4184 60.0035 32.0000 1.9682 1.9704 433.1701 433.7520 0.0842 -1.0000 -1.0000 1417530 1576484038.20 151.4184 60.0035 32.0000 1.9677 1.9698 434.8440 435.4289 0.0844 -1.0000 -1.0000 1417592 1576484038.30 151.4184 60.0035 32.0000 1.9685 1.9706 434.8786 435.4640 0.0844 -1.0000 -1.0000 1417655 1576484038.40 151.5044 60.0035 32.0000 1.9685 1.9707 435.2151 435.8002 0.0843 -1.0000 -1.0000 1417717 1576484038.50 151.5153 60.0035 32.0000 1.9687 1.9709 435.2870 435.8718 0.0843 -1.0000 -1.0000 1417951 1576484038.60 151.5153 60.0035 32.0000 1.9685 1.9707 435.1201 435.7045 0.0842 -1.0000 -1.0000 1418014 1576484038.70 151.5153 60.0035 32.0000 1.9687 1.9709 435.1005 435.6854 0.0844 -1.0000 -1.0000 1418092 1576484038.80 151.5153 60.0035 32.0000 1.9687 1.9709 434.1256 434.7106 0.0845 -1.0000 -1.0000 1418155 1576484038.90 151.5153 60.0035 32.0000 1.9684 1.9706 433.7957 434.3797 0.0844 -1.0000 -1.0000 1418217 1576484039.00 151.4664 60.0035 32.0000 1.9682 1.9704 435.2487 435.8341 0.0843 -1.0000 -1.0000 1418405 1576484039.10 151.4664 60.0035 32.0000 1.9677 1.9699 436.2339 436.8206 0.0844 -1.0000 -1.0000 1418467 1576484039.20 151.4664 60.0035 32.0000 1.9673 1.9695 437.2763 437.8645 0.0844 -1.0000 -1.0000 1418530 1576484039.30 151.4664 60.0035 32.0000 1.9688 1.9709 439.1913 439.7825 0.0844 -1.0000 -1.0000 1418608 1576484039.40 151.4664 60.0035 32.0000 1.9687 1.9708 438.5688 439.1576 0.0842 -1.0000 -1.0000 1418670 1576484039.50 151.4418 60.0035 32.0000 1.9687 1.9709 436.1229 436.7096 0.0844 -1.0000 -1.0000 1418967 1576484039.60 151.4403 60.0035 32.0000 1.9687 1.9709 432.6095 433.1922 0.0845 -1.0000 -1.0000 1419030 1576484039.70 151.4403 60.0035 32.0000 1.9682 1.9703 431.4779 432.0587 0.0844 -1.0000 -1.0000 1419092 1576484039.80 151.4403 60.0035 32.0000 1.9684 1.9706 433.0993 433.6827 0.0845 -1.0000 -1.0000 1419170 1576484039.90 151.4403 60.0035 32.0000 1.9689 1.9711 436.0649 436.6525 0.0845 -1.0000 -1.0000 1419233 1576484040.00 151.4403 60.0035 32.0000 1.9685 1.9707 435.0633 435.6483 0.0844 -1.0000 -1.0000 1419326 1576484040.10 151.5089 60.0033 32.0000 1.9684 1.9706 430.0473 430.6276 0.0847 -1.0000 -1.0000 1419405 1576484040.20 151.5089 60.0033 32.0000 1.9684 1.9706 429.0588 429.6377 0.0846 -1.0000 -1.0000 1419467 1576484040.30 151.5089 60.0033 32.0000 1.9685 1.9707 428.5218 429.0982 0.0843 -1.0000 -1.0000 1419530 1576484040.40 151.5089 60.0033 32.0000 1.9686 1.9708 428.1819 428.7587 0.0846 -1.0000 -1.0000 1419608 1576484040.50 151.5089 60.0033 32.0000 1.9683 1.9705 428.8282 429.4075 0.0847 -1.0000 -1.0000 1419671 1576484040.60 151.4931 60.0033 32.0000 1.9680 1.9702 429.1856 429.7646 0.0846 -1.0000 -1.0000 1419905 1576484040.70 151.4845 60.0033 32.0000 1.9689 1.9710 431.1419 431.7242 0.0847 -1.0000 -1.0000 1419983 1576484040.80 151.4845 60.0033 32.0000 1.9690 1.9712 431.1426 431.7239 0.0845 -1.0000 -1.0000 1420045 1576484040.90 151.4845 60.0033 32.0000 1.9687 1.9709 426.5146 427.0891 0.0845 -1.0000 -1.0000 1420108 1576484041.00 151.4845 60.0033 32.0000 1.9681 1.9703 423.1176 423.6877 0.0845 -1.0000 -1.0000 1420186 1576484041.10 151.4845 60.0033 32.0000 1.9679 1.9701 420.7223 421.2886 0.0844 -1.0000 -1.0000 1420670 1576484041.20 151.5186 60.0033 32.0000 1.9683 1.9704 418.9088 419.4733 0.0846 -1.0000 -1.0000 1420733 1576484041.30 151.5186 60.0033 32.0000 1.9684 1.9706 417.9780 418.5425 0.0847 -1.0000 -1.0000 1420795 1576484041.40 151.5186 60.0033 32.0000 1.9688 1.9709 417.6148 418.1779 0.0846 -1.0000 -1.0000 1420858 1576484041.50 151.5186 60.0033 32.0000 1.9691 1.9713 418.9955 419.5615 0.0848 -1.0000 -1.0000 1420936 1576484041.60 151.5186 60.0033 32.0000 1.9681 1.9703 422.0539 422.6236 0.0847 -1.0000 -1.0000 1421014 1576484041.70 151.5329 60.0033 32.0000 1.9687 1.9709 424.4779 425.0506 0.0846 -1.0000 -1.0000 1421077 1576484041.80 151.5329 60.0033 32.0000 1.9685 1.9707 424.4989 425.0704 0.0845 -1.0000 -1.0000 1421139 1576484041.90 151.5329 60.0033 32.0000 1.9687 1.9709 423.7897 424.3627 0.0849 -1.0000 -1.0000 1421217 1576484042.00 151.5329 60.0033 32.0000 1.9689 1.9711 422.2637 422.8365 0.0852 -1.0000 -1.0000 1421280 1576484042.10 151.5329 60.0033 32.0000 1.9681 1.9703 423.4562 424.0300 0.0849 -1.0000 -1.0000 1421342 1576484042.20 151.5339 60.0033 32.0000 1.9687 1.9709 426.1452 426.7214 0.0848 -1.0000 -1.0000 1421405 1576484042.30 151.5374 60.0033 32.0000 1.9680 1.9701 426.4201 426.9962 0.0847 -1.0000 -1.0000 1421467 1576484042.40 151.5374 60.0033 32.0000 1.9685 1.9707 426.0288 426.6037 0.0846 -1.0000 -1.0000 1421545 1576484042.50 151.5374 60.0033 32.0000 1.9682 1.9704 425.6340 426.2069 0.0844 -1.0000 -1.0000 1421608 1576484042.60 151.5374 60.0033 32.0000 1.9688 1.9710 425.4999 426.0727 0.0845 -1.0000 -1.0000 1421701 1576484042.70 151.5374 60.0033 32.0000 1.9692 1.9714 426.1976 426.7733 0.0847 -1.0000 -1.0000 1421764 1576484042.80 151.4230 60.0033 32.0000 1.9687 1.9709 427.0877 427.6637 0.0846 -1.0000 -1.0000 1421826 1576484042.90 151.4230 60.0033 32.0000 1.9682 1.9704 427.7187 428.2954 0.0846 -1.0000 -1.0000 1421889 1576484043.00 151.4230 60.0033 32.0000 1.9679 1.9701 427.7427 428.3191 0.0845 -1.0000 -1.0000 1421967 1576484043.10 151.4230 60.0033 32.0000 1.9681 1.9703 427.7021 428.2780 0.0845 -1.0000 -1.0000 1422201 1576484043.20 151.4230 60.0033 32.0000 1.9679 1.9701 427.8674 428.4437 0.0845 -1.0000 -1.0000 1422264 1576484043.30 151.4429 60.0033 32.0000 1.9685 1.9707 427.9186 428.4969 0.0848 -1.0000 -1.0000 1422342 1576484043.40 151.4707 60.0033 32.0000 1.9688 1.9709 428.3881 428.9658 0.0845 -1.0000 -1.0000 1422405 1576484043.50 151.4707 60.0033 32.0000 1.9686 1.9707 428.6333 429.2103 0.0845 -1.0000 -1.0000 1422483 1576484043.60 151.4707 60.0033 32.0000 1.9686 1.9708 428.6609 429.2386 0.0846 -1.0000 -1.0000 1422717 1576484043.70 151.4707 60.0033 32.0000 1.9683 1.9705 428.7782 429.3566 0.0846 -1.0000 -1.0000 1422780 1576484043.80 151.4707 60.0033 32.0000 1.9685 1.9707 428.7286 429.3073 0.0847 -1.0000 -1.0000 1422842 1576484043.90 151.4873 60.0033 32.0000 1.9684 1.9706 428.5831 429.1611 0.0846 -1.0000 -1.0000 1422905 1576484044.00 151.5040 60.0033 32.0000 1.9684 1.9706 428.3511 428.9294 0.0847 -1.0000 -1.0000 1422967 1576484044.10 151.5040 60.0033 32.0000 1.9689 1.9710 428.3045 428.8836 0.0848 -1.0000 -1.0000 1423045 1576484044.20 151.5040 60.0033 32.0000 1.9683 1.9705 428.8620 429.4414 0.0848 -1.0000 -1.0000 1423421 1576484044.30 151.5040 60.0033 32.0000 1.9685 1.9707 429.6176 430.1979 0.0847 -1.0000 -1.0000 1423483 1576484044.40 151.5040 60.0033 32.0000 1.9684 1.9706 430.0707 430.6518 0.0848 -1.0000 -1.0000 1423561 1576484044.50 151.5268 60.0033 32.0000 1.9686 1.9708 431.8003 432.3835 0.0847 -1.0000 -1.0000 1423623 1576484044.60 151.5268 60.0033 32.0000 1.9682 1.9704 432.2843 432.8671 0.0846 -1.0000 -1.0000 1423686 1576484044.70 151.5268 60.0033 32.0000 1.9683 1.9704 431.1296 431.7112 0.0846 -1.0000 -1.0000 1423967 1576484044.80 151.5268 60.0033 32.0000 1.9694 1.9716 431.0406 431.6236 0.0849 -1.0000 -1.0000 1424030 1576484044.90 151.5268 60.0033 32.0000 1.9685 1.9707 430.1224 430.7040 0.0847 -1.0000 -1.0000 1424092 1576484045.00 151.4931 60.0033 32.0000 1.9686 1.9707 428.5242 429.1038 0.0848 -1.0000 -1.0000 1424170 1576484045.10 151.4931 60.0033 32.0000 1.9688 1.9710 423.3048 423.8763 0.0848 -1.0000 -1.0000 1424233 1576484045.20 151.4931 60.0033 32.0000 1.9690 1.9712 420.7742 421.3434 0.0849 -1.0000 -1.0000 1424420 1576484045.30 151.4931 60.0033 32.0000 1.9686 1.9708 423.3879 423.9604 0.0848 -1.0000 -1.0000 1424483 1576484045.40 151.4931 60.0033 32.0000 1.9687 1.9708 427.5236 428.1013 0.0848 -1.0000 -1.0000 1424545 1576484045.50 151.4931 60.0033 32.0000 1.9677 1.9699 429.5165 430.0977 0.0849 -1.0000 -1.0000 1424623 1576484045.60 151.4876 60.0033 32.0000 1.9685 1.9707 430.7147 431.2974 0.0848 -1.0000 -1.0000 1424686 1576484045.70 151.4876 60.0033 32.0000 1.9684 1.9706 431.6367 432.2194 0.0847 -1.0000 -1.0000 1424920 1576484045.80 151.4876 60.0033 32.0000 1.9690 1.9712 431.6514 432.2346 0.0847 -1.0000 -1.0000 1424983 1576484045.90 151.4876 60.0033 32.0000 1.9687 1.9709 431.0369 431.6198 0.0848 -1.0000 -1.0000 1425045 1576484046.00 151.4876 60.0033 32.0000 1.9684 1.9706 431.3947 431.9785 0.0849 -1.0000 -1.0000 1425108 1576484046.10 151.4895 60.0033 32.0000 1.9695 1.9717 432.6114 433.1969 0.0849 -1.0000 -1.0000 1425186 1576484046.20 151.4895 60.0033 32.0000 1.9687 1.9709 432.9216 433.5064 0.0848 -1.0000 -1.0000 1425671 1576484046.30 151.4895 60.0033 32.0000 1.9682 1.9704 432.7755 433.3619 0.0850 -1.0000 -1.0000 1425733 1576484046.40 151.4895 60.0033 32.0000 1.9691 1.9713 432.3664 432.9519 0.0849 -1.0000 -1.0000 1425811 1576484046.50 151.4895 60.0033 32.0000 1.9685 1.9707 432.5330 433.1174 0.0848 -1.0000 -1.0000 1425873 1576484046.60 151.4895 60.0033 32.0000 1.9685 1.9707 433.0163 433.6023 0.0849 -1.0000 -1.0000 1425936 1576484046.70 151.4993 60.0033 32.0000 1.9685 1.9707 432.0466 432.6317 0.0850 -1.0000 -1.0000 1426311 1576484046.80 151.5203 60.0033 32.0000 1.9685 1.9707 431.2826 431.8671 0.0850 -1.0000 -1.0000 1426373 1576484046.90 151.5203 60.0033 32.0000 1.9693 1.9715 431.5593 432.1437 0.0849 -1.0000 -1.0000 1426436 1576484047.00 151.5203 60.0033 32.0000 1.9687 1.9709 429.9985 430.5797 0.0847 -1.0000 -1.0000 1426514 1576484047.10 151.5203 60.0033 32.0000 1.9691 1.9713 427.0001 427.5789 0.0851 -1.0000 -1.0000 1426577 1576484047.20 151.5203 60.0033 32.0000 1.9685 1.9707 429.0647 429.6465 0.0850 -1.0000 -1.0000 1426639 1576484047.30 151.5227 60.0033 32.0000 1.9687 1.9709 430.7106 431.2939 0.0850 -1.0000 -1.0000 1426717 1576484047.40 151.5227 60.0033 32.0000 1.9688 1.9710 426.4481 427.0262 0.0849 -1.0000 -1.0000 1426780 1576484047.50 151.5227 60.0033 32.0000 1.9686 1.9708 420.0794 420.6472 0.0849 -1.0000 -1.0000 1426842 1576484047.60 151.5227 60.0033 32.0000 1.9683 1.9705 417.7683 418.3345 0.0850 -1.0000 -1.0000 1426920 1576484047.70 151.5227 60.0033 32.0000 1.9692 1.9714 417.2889 417.8551 0.0851 -1.0000 -1.0000 1426983 1576484047.80 151.5222 60.0033 32.0000 1.9683 1.9705 417.4459 418.0128 0.0852 -1.0000 -1.0000 1427045 1576484047.90 151.5220 60.0033 32.0000 1.9679 1.9701 420.9086 421.4797 0.0850 -1.0000 -1.0000 1427108 1576484048.00 151.5220 60.0033 32.0000 1.9681 1.9703 424.8787 425.4558 0.0852 -1.0000 -1.0000 1427170 1576484048.10 151.5220 60.0033 32.0000 1.9687 1.9709 425.3978 425.9743 0.0850 -1.0000 -1.0000 1427248 1576484048.20 151.5220 60.0033 32.0000 1.9691 1.9713 425.8347 426.4118 0.0851 -1.0000 -1.0000 1427311 1576484048.30 151.5220 60.0033 32.0000 1.9693 1.9715 427.5063 428.0866 0.0851 -1.0000 -1.0000 1427701 1576484048.40 151.5310 60.0033 32.0000 1.9689 1.9711 428.8818 429.4624 0.0849 -1.0000 -1.0000 1427764 1576484048.50 151.5310 60.0033 32.0000 1.9683 1.9705 429.2961 429.8772 0.0849 -1.0000 -1.0000 1427826 1576484048.60 151.5310 60.0033 32.0000 1.9685 1.9707 429.2787 429.8581 0.0847 -1.0000 -1.0000 1427889 1576484048.70 151.5310 60.0033 32.0000 1.9681 1.9703 428.1557 428.7359 0.0850 -1.0000 -1.0000 1427967 1576484048.80 151.5310 60.0033 32.0000 1.9687 1.9709 427.3661 427.9453 0.0850 -1.0000 -1.0000 1428201 1576484048.90 151.5310 60.0033 32.0000 1.9688 1.9710 428.0453 428.6249 0.0849 -1.0000 -1.0000 1428264 1576484049.00 151.5145 60.0033 32.0000 1.9687 1.9709 428.6366 429.2162 0.0849 -1.0000 -1.0000 1428326 1576484049.10 151.5145 60.0033 32.0000 1.9689 1.9711 427.7481 428.3269 0.0848 -1.0000 -1.0000 1428405 1576484049.20 151.5145 60.0033 32.0000 1.9689 1.9711 425.9883 426.5647 0.0849 -1.0000 -1.0000 1428467 1576484049.30 151.5145 60.0033 32.0000 1.9689 1.9711 426.6972 427.2745 0.0848 -1.0000 -1.0000 1428701 1576484049.40 151.5145 60.0033 32.0000 1.9689 1.9711 427.5941 428.1729 0.0850 -1.0000 -1.0000 1428764 1576484049.50 151.5142 60.0033 32.0000 1.9687 1.9709 425.7410 426.3172 0.0849 -1.0000 -1.0000 1428842 1576484049.60 151.5044 60.0033 32.0000 1.9689 1.9711 423.4788 424.0519 0.0849 -1.0000 -1.0000 1428905 1576484049.70 151.5044 60.0033 32.0000 1.9682 1.9704 423.1508 423.7240 0.0850 -1.0000 -1.0000 1428967 1576484049.80 151.5044 60.0033 32.0000 1.9682 1.9704 423.7901 424.3658 0.0852 -1.0000 -1.0000 1429045 1576484049.90 151.5044 60.0033 32.0000 1.9686 1.9708 424.9371 425.5133 0.0850 -1.0000 -1.0000 1429108 1576484050.00 151.5044 60.0033 32.0000 1.9683 1.9705 427.2939 427.8718 0.0847 -1.0000 -1.0000 1429170 1576484050.10 151.4961 60.0030 32.0000 1.9681 1.9702 429.6108 430.1914 0.0848 -1.0000 -1.0000 1429248 1576484050.20 151.4961 60.0030 32.0000 1.9683 1.9705 430.9636 431.5480 0.0850 -1.0000 -1.0000 1429311 1576484050.30 151.4961 60.0030 32.0000 1.9680 1.9702 432.4896 433.0759 0.0851 -1.0000 -1.0000 1429389 1576484050.40 151.4961 60.0030 32.0000 1.9682 1.9704 434.5346 435.1248 0.0851 -1.0000 -1.0000 1429701 1576484050.50 151.4961 60.0030 32.0000 1.9681 1.9703 435.4047 435.9940 0.0849 -1.0000 -1.0000 1429764 1576484050.60 151.4961 60.0030 32.0000 1.9681 1.9703 436.3145 436.9056 0.0850 -1.0000 -1.0000 1429826 1576484050.70 151.5202 60.0030 32.0000 1.9680 1.9702 435.7332 436.3219 0.0848 -1.0000 -1.0000 1429905 1576484050.80 151.5202 60.0030 32.0000 1.9678 1.9700 433.5817 434.1686 0.0850 -1.0000 -1.0000 1429967 1576484050.90 151.5202 60.0030 32.0000 1.9677 1.9699 433.0464 433.6323 0.0848 -1.0000 -1.0000 1430186 1576484051.00 151.5202 60.0030 32.0000 1.9682 1.9704 436.1947 436.7834 0.0847 -1.0000 -1.0000 1430264 1576484051.10 151.5202 60.0030 32.0000 1.9681 1.9703 439.0368 439.6312 0.0848 -1.0000 -1.0000 1430326 1576484051.20 151.5112 60.0030 32.0000 1.9685 1.9707 439.5834 440.1776 0.0848 -1.0000 -1.0000 1430389 1576484051.30 151.5079 60.0030 32.0000 1.9682 1.9704 439.9941 440.5888 0.0848 -1.0000 -1.0000 1430467 1576484051.40 151.5079 60.0030 32.0000 1.9678 1.9700 440.3498 440.9446 0.0848 -1.0000 -1.0000 1430748 1576484051.50 151.5079 60.0030 32.0000 1.9675 1.9696 439.9772 440.5712 0.0846 -1.0000 -1.0000 1430826 1576484051.60 151.5079 60.0030 32.0000 1.9683 1.9705 438.2341 438.8254 0.0846 -1.0000 -1.0000 1430889 1576484051.70 151.5079 60.0030 32.0000 1.9684 1.9706 437.0871 437.6771 0.0847 -1.0000 -1.0000 1430951 1576484051.80 151.5025 60.0030 32.0000 1.9687 1.9709 435.8893 436.4782 0.0847 -1.0000 -1.0000 1431030 1576484051.90 151.5021 60.0030 32.0000 1.9688 1.9710 436.8278 437.4191 0.0848 -1.0000 -1.0000 1431217 1576484052.00 151.5021 60.0030 32.0000 1.9684 1.9706 441.7007 442.2970 0.0847 -1.0000 -1.0000 1431280 1576484052.10 151.5021 60.0030 32.0000 1.9679 1.9701 440.7198 441.3157 0.0848 -1.0000 -1.0000 1431342 1576484052.20 151.5021 60.0030 32.0000 1.9682 1.9704 438.3645 438.9564 0.0847 -1.0000 -1.0000 1431405 1576484052.30 151.5037 60.0030 32.0000 1.9690 1.9712 436.2601 436.8492 0.0848 -1.0000 -1.0000 1431467 1576484052.40 151.5091 60.0030 32.0000 1.9689 1.9711 435.4591 436.0478 0.0848 -1.0000 -1.0000 1431671 1576484052.50 151.5091 60.0030 32.0000 1.9685 1.9707 434.5416 435.1298 0.0849 -1.0000 -1.0000 1431733 1576484052.60 151.5091 60.0030 32.0000 1.9684 1.9706 435.6195 436.2084 0.0848 -1.0000 -1.0000 1431796 1576484052.70 151.5091 60.0030 32.0000 1.9685 1.9707 437.3021 437.8929 0.0847 -1.0000 -1.0000 1431874 1576484052.80 151.5091 60.0030 32.0000 1.9685 1.9707 437.4171 438.0082 0.0848 -1.0000 -1.0000 1431936 1576484052.90 151.4637 60.0030 32.0000 1.9681 1.9703 436.0613 436.6501 0.0846 -1.0000 -1.0000 1432217 1576484053.00 151.4637 60.0030 32.0000 1.9683 1.9705 434.5421 435.1290 0.0848 -1.0000 -1.0000 1432295 1576484053.10 151.4637 60.0030 32.0000 1.9680 1.9702 434.9962 435.5842 0.0848 -1.0000 -1.0000 1432358 1576484053.20 151.4637 60.0030 32.0000 1.9681 1.9703 436.9672 437.5577 0.0848 -1.0000 -1.0000 1432420 1576484053.30 151.4637 60.0030 32.0000 1.9694 1.9716 441.2909 441.8882 0.0849 -1.0000 -1.0000 1432498 1576484053.40 151.4687 60.0030 32.0000 1.9696 1.9718 443.4232 444.0231 0.0849 -1.0000 -1.0000 1432717 1576484053.50 151.4784 60.0030 32.0000 1.9686 1.9708 444.3277 444.9285 0.0848 -1.0000 -1.0000 1432795 1576484053.60 151.4784 60.0030 32.0000 1.9690 1.9712 444.5734 445.1751 0.0849 -1.0000 -1.0000 1432858 1576484053.70 151.4784 60.0030 32.0000 1.9687 1.9709 444.7161 445.3181 0.0849 -1.0000 -1.0000 1432920 1576484053.80 151.4784 60.0030 32.0000 1.9693 1.9714 444.8200 445.4209 0.0847 -1.0000 -1.0000 1432998 1576484053.90 151.4784 60.0030 32.0000 1.9687 1.9708 445.3028 445.9045 0.0848 -1.0000 -1.0000 1433061 1576484054.00 151.4992 60.0030 32.0000 1.9687 1.9709 445.6087 446.2101 0.0847 -1.0000 -1.0000 1433483 1576484054.10 151.4992 60.0030 32.0000 1.9686 1.9708 443.8325 444.4332 0.0849 -1.0000 -1.0000 1433561 1576484054.20 151.4992 60.0030 32.0000 1.9682 1.9704 441.2008 441.7981 0.0850 -1.0000 -1.0000 1433623 1576484054.30 151.4992 60.0030 32.0000 1.9686 1.9708 440.3344 440.9306 0.0849 -1.0000 -1.0000 1433686 1576484054.40 151.4992 60.0030 32.0000 1.9679 1.9701 441.3896 441.9878 0.0851 -1.0000 -1.0000 1433764 1576484054.50 151.4992 60.0030 32.0000 1.9691 1.9713 442.1098 442.7094 0.0850 -1.0000 -1.0000 1433826 1576484054.60 151.5281 60.0023 32.0000 1.9685 1.9707 443.0261 443.6260 0.0849 -1.0000 -1.0000 1433889 1576484054.70 151.5281 60.0023 32.0000 1.9690 1.9712 443.2948 443.8952 0.0850 -1.0000 -1.0000 1433951 1576484054.80 151.5281 60.0023 32.0000 1.9686 1.9708 442.3050 442.9039 0.0849 -1.0000 -1.0000 1434014 1576484054.90 151.5281 60.0023 32.0000 1.9690 1.9712 440.2818 440.8782 0.0850 -1.0000 -1.0000 1434077 1576484055.00 151.5281 60.0023 32.0000 1.9689 1.9711 438.1612 438.7555 0.0851 -1.0000 -1.0000 1434217 1576484055.10 151.4730 60.0023 32.0000 1.9687 1.9709 436.2036 436.7958 0.0852 -1.0000 -1.0000 1434280 1576484055.20 151.4542 60.0023 32.0000 1.9685 1.9707 435.2737 435.8649 0.0852 -1.0000 -1.0000 1434342 1576484055.30 151.4542 60.0023 32.0000 1.9677 1.9699 437.7698 438.3638 0.0851 -1.0000 -1.0000 1434420 1576484055.40 151.4542 60.0023 32.0000 1.9678 1.9700 442.2986 442.8995 0.0853 -1.0000 -1.0000 1434483 1576484055.50 151.4542 60.0023 32.0000 1.9686 1.9708 443.5364 444.1388 0.0852 -1.0000 -1.0000 1434733 1576484055.60 151.4542 60.0023 32.0000 1.9685 1.9707 442.1001 442.7004 0.0851 -1.0000 -1.0000 1434795 1576484055.70 151.4603 60.0023 32.0000 1.9680 1.9702 441.4693 442.0689 0.0852 -1.0000 -1.0000 1434858 1576484055.80 151.4603 60.0023 32.0000 1.9683 1.9705 444.2841 444.8858 0.0850 -1.0000 -1.0000 1434920 1576484055.90 151.4603 60.0023 32.0000 1.9680 1.9702 448.5440 449.1528 0.0852 -1.0000 -1.0000 1434983 1576484056.00 151.4603 60.0023 32.0000 1.9688 1.9710 449.8373 450.4480 0.0852 -1.0000 -1.0000 1435217 1576484056.10 151.4603 60.0023 32.0000 1.9684 1.9706 449.2311 449.8410 0.0851 -1.0000 -1.0000 1435280 1576484056.20 151.4860 60.0023 32.0000 1.9684 1.9706 448.5307 449.1393 0.0852 -1.0000 -1.0000 1435342 1576484056.30 151.4896 60.0023 32.0000 1.9681 1.9703 447.4754 448.0822 0.0850 -1.0000 -1.0000 1435405 1576484056.40 151.4896 60.0023 32.0000 1.9686 1.9708 446.0608 446.6664 0.0852 -1.0000 -1.0000 1435483 1576484056.50 151.4896 60.0023 32.0000 1.9685 1.9707 444.2670 444.8712 0.0853 -1.0000 -1.0000 1435983 1576484056.60 151.4896 60.0023 32.0000 1.9683 1.9705 441.1442 441.7431 0.0851 -1.0000 -1.0000 1436045 1576484056.70 151.4896 60.0023 32.0000 1.9687 1.9709 438.5524 439.1474 0.0851 -1.0000 -1.0000 1436108 1576484056.80 151.4940 60.0023 32.0000 1.9687 1.9709 437.2236 437.8177 0.0852 -1.0000 -1.0000 1436170 1576484056.90 151.5087 60.0023 32.0000 1.9679 1.9701 437.5467 438.1422 0.0854 -1.0000 -1.0000 1436311 1576484057.00 151.5087 60.0023 32.0000 1.9684 1.9706 438.8467 439.4449 0.0855 -1.0000 -1.0000 1436498 1576484057.10 151.5087 60.0023 32.0000 1.9686 1.9708 439.4201 440.0175 0.0852 -1.0000 -1.0000 1436561 1576484057.20 151.5087 60.0023 32.0000 1.9689 1.9711 439.0749 439.6721 0.0854 -1.0000 -1.0000 1436623 1576484057.30 151.5087 60.0023 32.0000 1.9692 1.9714 438.5586 439.1563 0.0855 -1.0000 -1.0000 1436701 1576484057.40 151.4978 60.0023 32.0000 1.9686 1.9709 440.2545 440.8538 0.0854 -1.0000 -1.0000 1436764 1576484057.50 151.4978 60.0023 32.0000 1.9686 1.9708 442.8073 443.4089 0.0853 -1.0000 -1.0000 1436936 1576484057.60 151.4978 60.0023 32.0000 1.9688 1.9710 445.0001 445.6063 0.0854 -1.0000 -1.0000 1436998 1576484057.70 151.4978 60.0023 32.0000 1.9684 1.9706 444.1217 444.7267 0.0855 -1.0000 -1.0000 1437061 1576484057.80 151.4978 60.0023 32.0000 1.9686 1.9708 441.8053 442.4074 0.0855 -1.0000 -1.0000 1437139 1576484057.90 151.4952 60.0023 32.0000 1.9684 1.9706 437.9292 438.5252 0.0854 -1.0000 -1.0000 1437201 1576484058.00 151.4915 60.0023 32.0000 1.9691 1.9713 435.6198 436.2121 0.0852 -1.0000 -1.0000 1437686 1576484058.10 151.4915 60.0023 32.0000 1.9682 1.9704 435.1071 435.6987 0.0853 -1.0000 -1.0000 1437748 1576484058.20 151.4915 60.0023 32.0000 1.9686 1.9708 434.8713 435.4626 0.0853 -1.0000 -1.0000 1437811 1576484058.30 151.4915 60.0023 32.0000 1.9686 1.9708 434.7713 435.3633 0.0854 -1.0000 -1.0000 1437874 1576484058.40 151.4915 60.0023 32.0000 1.9682 1.9704 435.7738 436.3672 0.0854 -1.0000 -1.0000 1437951 1576484058.50 151.4956 60.0023 32.0000 1.9685 1.9707 438.4825 439.0807 0.0855 -1.0000 -1.0000 1438014 1576484058.60 151.4988 60.0023 32.0000 1.9682 1.9704 438.0302 438.6263 0.0854 -1.0000 -1.0000 1438077 1576484058.70 151.4988 60.0023 32.0000 1.9683 1.9705 436.8951 437.4900 0.0854 -1.0000 -1.0000 1438155 1576484058.80 151.4988 60.0023 32.0000 1.9688 1.9710 438.5689 439.1666 0.0854 -1.0000 -1.0000 1438217 1576484058.90 151.4988 60.0023 32.0000 1.9681 1.9703 440.2996 440.8978 0.0852 -1.0000 -1.0000 1438280 1576484059.00 151.4988 60.0023 32.0000 1.9683 1.9705 439.2752 439.8734 0.0854 -1.0000 -1.0000 1438342 1576484059.10 151.4560 60.0023 32.0000 1.9679 1.9701 440.0119 440.6110 0.0854 -1.0000 -1.0000 1438405 1576484059.20 151.4560 60.0023 32.0000 1.9682 1.9704 440.8828 441.4831 0.0854 -1.0000 -1.0000 1438467 1576484059.30 151.4560 60.0023 32.0000 1.9684 1.9706 441.1961 441.7979 0.0856 -1.0000 -1.0000 1438545 1576484059.40 151.4560 60.0023 32.0000 1.9689 1.9711 441.0201 441.6204 0.0854 -1.0000 -1.0000 1438608 1576484059.50 151.4560 60.0023 32.0000 1.9687 1.9710 441.5693 442.1707 0.0854 -1.0000 -1.0000 1438686 1576484059.60 151.4560 60.0023 32.0000 1.9684 1.9706 440.7764 441.3763 0.0854 -1.0000 -1.0000 1439201 1576484059.70 151.4895 60.0024 32.0000 1.9693 1.9715 438.8924 439.4903 0.0855 -1.0000 -1.0000 1439264 1576484059.80 151.4921 60.0024 32.0000 1.9681 1.9704 435.6800 436.2736 0.0855 -1.0000 -1.0000 1439342 1576484059.90 151.4921 60.0024 32.0000 1.9683 1.9705 431.6315 432.2189 0.0854 -1.0000 -1.0000 1439405 1576484060.00 151.4921 60.0024 32.0000 1.9682 1.9704 427.8572 428.4405 0.0855 -1.0000 -1.0000 1439467 1576484060.10 151.4921 60.0024 32.0000 1.9690 1.9712 427.0743 427.6560 0.0855 -1.0000 -1.0000 1439545 1576484060.20 151.4921 60.0024 32.0000 1.9682 1.9704 427.4117 427.9940 0.0854 -1.0000 -1.0000 1439608 1576484060.30 151.4904 60.0024 32.0000 1.9683 1.9705 428.9723 429.5560 0.0854 -1.0000 -1.0000 1439671 1576484060.40 151.4839 60.0024 32.0000 1.9685 1.9707 430.1826 430.7690 0.0855 -1.0000 -1.0000 1439733 1576484060.50 151.4839 60.0024 32.0000 1.9691 1.9713 433.4065 433.9954 0.0853 -1.0000 -1.0000 1439889 1576484060.60 151.4839 60.0024 32.0000 1.9681 1.9703 433.7535 434.3448 0.0854 -1.0000 -1.0000 1440014 1576484060.70 151.4839 60.0024 32.0000 1.9681 1.9703 431.1339 431.7212 0.0855 -1.0000 -1.0000 1440092 1576484060.80 151.4839 60.0024 32.0000 1.9682 1.9704 432.1359 432.7243 0.0854 -1.0000 -1.0000 1440155 1576484060.90 151.5123 60.0024 32.0000 1.9692 1.9714 433.0282 433.6177 0.0854 -1.0000 -1.0000 1440217 1576484061.00 151.5139 60.0024 32.0000 1.9683 1.9705 432.6860 433.2739 0.0852 -1.0000 -1.0000 1440280 1576484061.10 151.5139 60.0024 32.0000 1.9692 1.9714 434.1106 434.7009 0.0854 -1.0000 -1.0000 1440936 1576484061.20 151.5139 60.0024 32.0000 1.9688 1.9710 435.2728 435.8649 0.0853 -1.0000 -1.0000 1441014 1576484061.30 151.5139 60.0024 32.0000 1.9682 1.9704 435.2889 435.8808 0.0853 -1.0000 -1.0000 1441092 1576484061.40 151.5139 60.0024 32.0000 1.9680 1.9702 435.4519 436.0449 0.0854 -1.0000 -1.0000 1441155 1576484061.50 151.5139 60.0024 32.0000 1.9682 1.9704 434.9440 435.5357 0.0853 -1.0000 -1.0000 1441217 1576484061.60 151.5139 60.0024 32.0000 1.9679 1.9701 434.1365 434.7267 0.0853 -1.0000 -1.0000 1441280 1576484061.70 151.5139 60.0024 32.0000 1.9684 1.9706 434.8038 435.3943 0.0851 -1.0000 -1.0000 1441342 1576484061.80 151.5139 60.0024 32.0000 1.9686 1.9708 435.0435 435.6338 0.0852 -1.0000 -1.0000 1441420 1576484061.90 151.5139 60.0024 32.0000 1.9690 1.9712 435.5616 436.1528 0.0851 -1.0000 -1.0000 1441483 1576484062.00 151.5042 60.0024 32.0000 1.9688 1.9710 436.1892 436.7820 0.0853 -1.0000 -1.0000 1441545 1576484062.10 151.4923 60.0024 32.0000 1.9688 1.9710 436.4620 437.0547 0.0852 -1.0000 -1.0000 1441623 1576484062.20 151.4923 60.0024 32.0000 1.9680 1.9702 436.3452 436.9382 0.0852 -1.0000 -1.0000 1441686 1576484062.30 151.4923 60.0024 32.0000 1.9687 1.9709 436.5193 437.1121 0.0852 -1.0000 -1.0000 1441748 1576484062.40 151.4923 60.0024 32.0000 1.9685 1.9707 437.0030 437.5971 0.0853 -1.0000 -1.0000 1441811 1576484062.50 151.4923 60.0024 32.0000 1.9689 1.9711 437.1881 437.7820 0.0852 -1.0000 -1.0000 1441874 1576484062.60 151.4923 60.0024 32.0000 1.9681 1.9703 437.2136 437.8076 0.0853 -1.0000 -1.0000 1441936 1576484062.70 151.4332 60.0024 32.0000 1.9680 1.9702 433.4783 434.0672 0.0852 -1.0000 -1.0000 1442014 1576484062.80 151.4332 60.0024 32.0000 1.9682 1.9704 430.8880 431.4734 0.0852 -1.0000 -1.0000 1442077 1576484062.90 151.4332 60.0024 32.0000 1.9680 1.9702 431.5894 432.1759 0.0853 -1.0000 -1.0000 1442139 1576484063.00 151.4332 60.0024 32.0000 1.9681 1.9703 433.8273 434.4182 0.0853 -1.0000 -1.0000 1442217 1576484063.10 151.4332 60.0024 32.0000 1.9680 1.9702 431.6037 432.1902 0.0853 -1.0000 -1.0000 1442280 1576484063.20 151.4332 60.0024 32.0000 1.9683 1.9705 429.0086 429.5922 0.0853 -1.0000 -1.0000 1442451 1576484063.30 151.4332 60.0024 32.0000 1.9680 1.9702 428.6956 429.2784 0.0852 -1.0000 -1.0000 1442530 1576484063.40 151.4332 60.0024 32.0000 1.9684 1.9706 429.4879 430.0706 0.0852 -1.0000 -1.0000 1442592 1576484063.50 151.4332 60.0024 32.0000 1.9683 1.9705 429.8157 430.3996 0.0852 -1.0000 -1.0000 1442670 1576484063.60 151.4332 60.0024 32.0000 1.9681 1.9703 430.6694 431.2541 0.0852 -1.0000 -1.0000 1442733 1576484063.70 151.4332 60.0024 32.0000 1.9682 1.9704 431.3600 431.9458 0.0852 -1.0000 -1.0000 1442967 1576484063.80 151.4332 60.0024 32.0000 1.9685 1.9707 431.5602 432.1466 0.0853 -1.0000 -1.0000 1443045 1576484063.90 151.4432 60.0024 32.0000 1.9686 1.9708 431.4408 432.0264 0.0852 -1.0000 -1.0000 1443108 1576484064.00 151.4892 60.0024 32.0000 1.9690 1.9712 431.8157 432.4029 0.0853 -1.0000 -1.0000 1443170 1576484064.10 151.4892 60.0024 32.0000 1.9690 1.9712 432.3912 432.9785 0.0852 -1.0000 -1.0000 1443233 1576484064.20 151.4892 60.0024 32.0000 1.9683 1.9705 432.2376 432.8245 0.0852 -1.0000 -1.0000 1443671 1576484064.30 151.4892 60.0024 32.0000 1.9684 1.9706 431.4152 432.0011 0.0852 -1.0000 -1.0000 1443748 1576484064.40 151.4892 60.0024 32.0000 1.9691 1.9713 431.5395 432.1251 0.0850 -1.0000 -1.0000 1443826 1576484064.50 151.4821 60.0024 32.0000 1.9692 1.9714 431.6504 432.2359 0.0851 -1.0000 -1.0000 1443889 1576484064.60 151.4821 60.0024 32.0000 1.9690 1.9712 430.6869 431.2722 0.0853 -1.0000 -1.0000 1443951 1576484064.70 151.4821 60.0024 32.0000 1.9680 1.9702 428.9252 429.5084 0.0853 -1.0000 -1.0000 1444030 1576484064.80 151.4821 60.0024 32.0000 1.9682 1.9704 429.0538 429.6371 0.0852 -1.0000 -1.0000 1444092 1576484064.90 151.4821 60.0024 32.0000 1.9687 1.9709 430.5613 431.1455 0.0852 -1.0000 -1.0000 1444155 1576484065.00 151.4837 60.0025 32.0000 1.9687 1.9709 431.6623 432.2484 0.0851 -1.0000 -1.0000 1444217 1576484065.10 151.4923 60.0031 32.0000 1.9684 1.9706 432.8009 433.3884 0.0851 -1.0000 -1.0000 1444280 1576484065.20 151.4923 60.0031 32.0000 1.9688 1.9710 434.5786 435.1685 0.0852 -1.0000 -1.0000 1444420 1576484065.30 151.4923 60.0031 32.0000 1.9690 1.9712 435.9040 436.4954 0.0851 -1.0000 -1.0000 1444498 1576484065.40 151.4923 60.0031 32.0000 1.9683 1.9705 435.1918 435.7817 0.0850 -1.0000 -1.0000 1444561 1576484065.50 151.4923 60.0031 32.0000 1.9681 1.9703 434.4476 435.0356 0.0849 -1.0000 -1.0000 1444639 1576484065.60 151.4732 60.0031 32.0000 1.9687 1.9709 433.9778 434.5655 0.0850 -1.0000 -1.0000 1444701 1576484065.70 151.4732 60.0031 32.0000 1.9687 1.9709 432.7849 433.3725 0.0851 -1.0000 -1.0000 1444936 1576484065.80 151.4732 60.0031 32.0000 1.9687 1.9709 432.8378 433.4242 0.0850 -1.0000 -1.0000 1444998 1576484065.90 151.4732 60.0031 32.0000 1.9685 1.9707 433.3731 433.9599 0.0849 -1.0000 -1.0000 1445061 1576484066.00 151.4732 60.0031 32.0000 1.9687 1.9709 432.7698 433.3565 0.0850 -1.0000 -1.0000 1445123 1576484066.10 151.5032 60.0031 32.0000 1.9690 1.9712 433.4294 434.0162 0.0848 -1.0000 -1.0000 1445201 1576484066.20 151.5062 60.0031 32.0000 1.9699 1.9721 434.1950 434.7821 0.0849 -1.0000 -1.0000 1445436 1576484066.30 151.5062 60.0031 32.0000 1.9688 1.9710 434.0454 434.6331 0.0850 -1.0000 -1.0000 1445498 1576484066.40 151.5062 60.0031 32.0000 1.9686 1.9708 432.5239 433.1098 0.0850 -1.0000 -1.0000 1445561 1576484066.50 151.5062 60.0031 32.0000 1.9685 1.9707 430.9292 431.5121 0.0848 -1.0000 -1.0000 1445623 1576484066.60 151.5062 60.0031 32.0000 1.9684 1.9706 430.9659 431.5491 0.0849 -1.0000 -1.0000 1445686 1576484066.70 151.5062 60.0031 32.0000 1.9687 1.9709 430.8236 431.4071 0.0850 -1.0000 -1.0000 1445764 1576484066.80 151.4834 60.0031 32.0000 1.9683 1.9705 430.4751 431.0583 0.0850 -1.0000 -1.0000 1445951 1576484066.90 151.4834 60.0031 32.0000 1.9683 1.9705 428.7030 429.2834 0.0849 -1.0000 -1.0000 1446014 1576484067.00 151.4834 60.0031 32.0000 1.9687 1.9709 428.3615 428.9417 0.0849 -1.0000 -1.0000 1446092 1576484067.10 151.4834 60.0031 32.0000 1.9688 1.9710 428.4478 429.0276 0.0849 -1.0000 -1.0000 1446155 1576484067.20 151.4834 60.0031 32.0000 1.9686 1.9708 427.9926 428.5717 0.0849 -1.0000 -1.0000 1446217 1576484067.30 151.4897 60.0031 32.0000 1.9703 1.9724 428.0007 428.5796 0.0849 -1.0000 -1.0000 1446451 1576484067.40 151.4945 60.0031 32.0000 1.9688 1.9710 428.3042 428.8839 0.0849 -1.0000 -1.0000 1446514 1576484067.50 151.4945 60.0031 32.0000 1.9688 1.9710 428.5983 429.1773 0.0848 -1.0000 -1.0000 1446608 1576484067.60 151.4945 60.0031 32.0000 1.9683 1.9705 427.4081 427.9867 0.0848 -1.0000 -1.0000 1446655 1576484067.70 151.4945 60.0031 32.0000 1.9687 1.9709 427.9175 428.4952 0.0847 -1.0000 -1.0000 1446717 1576484067.80 151.4945 60.0031 32.0000 1.9688 1.9710 430.6805 431.2613 0.0846 -1.0000 -1.0000 1447030 1576484067.90 151.4784 60.0031 32.0000 1.9686 1.9707 432.4530 433.0375 0.0848 -1.0000 -1.0000 1447092 1576484068.00 151.4784 60.0031 32.0000 1.9689 1.9711 430.1286 430.7098 0.0848 -1.0000 -1.0000 1447155 1576484068.10 151.4784 60.0031 32.0000 1.9686 1.9707 428.3732 428.9525 0.0848 -1.0000 -1.0000 1447233 1576484068.20 151.4784 60.0031 32.0000 1.9684 1.9706 430.5916 431.1725 0.0847 -1.0000 -1.0000 1447295 1576484068.30 151.4784 60.0031 32.0000 1.9691 1.9713 434.5997 435.1868 0.0848 -1.0000 -1.0000 1447686 1576484068.40 151.5025 60.0031 32.0000 1.9695 1.9717 432.4013 432.9854 0.0847 -1.0000 -1.0000 1447764 1576484068.50 151.5049 60.0031 32.0000 1.9688 1.9709 427.9630 428.5409 0.0847 -1.0000 -1.0000 1447826 1576484068.60 151.5049 60.0031 32.0000 1.9682 1.9704 426.7187 427.2948 0.0846 -1.0000 -1.0000 1447889 1576484068.70 151.5049 60.0031 32.0000 1.9687 1.9708 427.6579 428.2359 0.0847 -1.0000 -1.0000 1447951 1576484068.80 151.5049 60.0031 32.0000 1.9684 1.9706 432.2703 432.8534 0.0846 -1.0000 -1.0000 1448186 1576484068.90 151.5049 60.0031 32.0000 1.9689 1.9711 437.1563 437.7459 0.0846 -1.0000 -1.0000 1448248 1576484069.00 151.5331 60.0031 32.0000 1.9694 1.9716 439.8733 440.4675 0.0847 -1.0000 -1.0000 1448326 1576484069.10 151.5331 60.0031 32.0000 1.9692 1.9714 440.6806 441.2747 0.0846 -1.0000 -1.0000 1448389 1576484069.20 151.5331 60.0031 32.0000 1.9694 1.9716 437.3092 437.8993 0.0846 -1.0000 -1.0000 1448451 1576484069.30 151.5331 60.0031 32.0000 1.9688 1.9710 434.0095 434.5947 0.0846 -1.0000 -1.0000 1448530 1576484069.40 151.5331 60.0031 32.0000 1.9694 1.9715 431.0718 431.6523 0.0844 -1.0000 -1.0000 1448592 1576484069.50 151.4564 60.0031 32.0000 1.9684 1.9706 430.7962 431.3761 0.0845 -1.0000 -1.0000 1448655 1576484069.60 151.4564 60.0031 32.0000 1.9687 1.9709 431.5633 432.1454 0.0846 -1.0000 -1.0000 1448717 1576484069.70 151.4564 60.0031 32.0000 1.9680 1.9702 432.2939 432.8772 0.0846 -1.0000 -1.0000 1448780 1576484069.80 151.4564 60.0031 32.0000 1.9688 1.9710 433.1545 433.7379 0.0844 -1.0000 -1.0000 1448858 1576484069.90 151.4564 60.0031 32.0000 1.9686 1.9708 433.9316 434.5169 0.0846 -1.0000 -1.0000 1448920 1576484070.00 151.4535 60.0030 32.0000 1.9688 1.9710 433.6657 434.2498 0.0844 -1.0000 -1.0000 1448983 1576484070.10 151.4370 60.0022 32.0000 1.9681 1.9703 431.9772 432.5591 0.0846 -1.0000 -1.0000 1449061 1576484070.20 151.4370 60.0022 32.0000 1.9683 1.9705 429.6109 430.1897 0.0846 -1.0000 -1.0000 1449123 1576484070.30 151.4370 60.0022 32.0000 1.9681 1.9702 429.9918 430.5711 0.0846 -1.0000 -1.0000 1449186 1576484070.40 151.4370 60.0022 32.0000 1.9679 1.9701 430.0958 430.6760 0.0847 -1.0000 -1.0000 1449467 1576484070.50 151.4370 60.0022 32.0000 1.9682 1.9704 429.5756 430.1561 0.0847 -1.0000 -1.0000 1449530 1576484070.60 151.5140 60.0022 32.0000 1.9686 1.9708 429.3065 429.8859 0.0847 -1.0000 -1.0000 1449592 1576484070.70 151.5140 60.0022 32.0000 1.9683 1.9705 427.4445 428.0213 0.0846 -1.0000 -1.0000 1449701 1576484070.80 151.5140 60.0022 32.0000 1.9687 1.9709 425.8366 426.4109 0.0846 -1.0000 -1.0000 1449764 1576484070.90 151.5140 60.0022 32.0000 1.9688 1.9710 426.0980 426.6732 0.0846 -1.0000 -1.0000 1449998 1576484071.00 151.5140 60.0022 32.0000 1.9685 1.9707 425.8015 426.3754 0.0845 -1.0000 -1.0000 1450077 1576484071.10 151.4914 60.0022 32.0000 1.9690 1.9712 426.7437 427.3172 0.0844 -1.0000 -1.0000 1450139 1576484071.20 151.4751 60.0022 32.0000 1.9691 1.9713 426.4385 427.0142 0.0846 -1.0000 -1.0000 1450326 1576484071.30 151.4751 60.0022 32.0000 1.9691 1.9713 427.1548 427.7303 0.0845 -1.0000 -1.0000 1450405 1576484071.40 151.4751 60.0022 32.0000 1.9683 1.9705 425.6059 426.1790 0.0845 -1.0000 -1.0000 1450467 1576484071.50 151.4751 60.0022 32.0000 1.9681 1.9703 420.9170 421.4850 0.0846 -1.0000 -1.0000 1450530 1576484071.60 151.4751 60.0022 32.0000 1.9679 1.9701 420.7916 421.3597 0.0847 -1.0000 -1.0000 1450592 1576484071.70 151.4490 60.0022 32.0000 1.9686 1.9708 422.1277 422.6961 0.0845 -1.0000 -1.0000 1450655 1576484071.80 151.4490 60.0022 32.0000 1.9677 1.9699 423.8030 424.3739 0.0845 -1.0000 -1.0000 1450733 1576484071.90 151.4490 60.0022 32.0000 1.9675 1.9697 425.5619 426.1350 0.0845 -1.0000 -1.0000 1451170 1576484072.00 151.4490 60.0022 32.0000 1.9677 1.9698 429.1199 429.6963 0.0843 -1.0000 -1.0000 1451233 1576484072.10 151.4490 60.0022 32.0000 1.9683 1.9704 430.7568 431.3359 0.0842 -1.0000 -1.0000 1451311 1576484072.20 151.4424 60.0022 32.0000 1.9679 1.9701 430.3861 430.9643 0.0844 -1.0000 -1.0000 1451373 1576484072.30 151.4418 60.0022 32.0000 1.9682 1.9704 428.9205 429.4978 0.0844 -1.0000 -1.0000 1451436 1576484072.40 151.4418 60.0022 32.0000 1.9680 1.9702 426.9862 427.5584 0.0842 -1.0000 -1.0000 1451514 1576484072.50 151.4418 60.0022 32.0000 1.9679 1.9701 425.1151 425.6852 0.0840 -1.0000 -1.0000 1451686 1576484072.60 151.4418 60.0022 32.0000 1.9682 1.9704 427.4774 428.0506 0.0841 -1.0000 -1.0000 1451748 1576484072.70 151.4418 60.0022 32.0000 1.9682 1.9703 428.6617 429.2377 0.0843 -1.0000 -1.0000 1451826 1576484072.80 151.4996 60.0022 32.0000 1.9684 1.9706 426.5477 427.1207 0.0842 -1.0000 -1.0000 1451889 1576484072.90 151.4996 60.0022 32.0000 1.9689 1.9711 427.6604 428.2337 0.0841 -1.0000 -1.0000 1451951 1576484073.00 151.4996 60.0022 32.0000 1.9684 1.9706 428.1382 428.7118 0.0841 -1.0000 -1.0000 1452248 1576484073.10 151.4996 60.0022 32.0000 1.9682 1.9704 427.8713 428.4446 0.0840 -1.0000 -1.0000 1452311 1576484073.20 151.4996 60.0022 32.0000 1.9683 1.9705 426.9836 427.5557 0.0841 -1.0000 -1.0000 1452373 1576484073.30 151.4996 60.0022 32.0000 1.9688 1.9709 427.1316 427.7053 0.0842 -1.0000 -1.0000 1452436 1576484073.40 151.4996 60.0022 32.0000 1.9684 1.9705 428.2276 428.8017 0.0841 -1.0000 -1.0000 1452498 1576484073.50 151.4996 60.0022 32.0000 1.9689 1.9711 431.5323 432.1112 0.0841 -1.0000 -1.0000 1452686 1576484073.60 151.4774 60.0022 32.0000 1.9679 1.9701 436.9409 437.5266 0.0840 -1.0000 -1.0000 1452764 1576484073.70 151.4708 60.0022 32.0000 1.9687 1.9708 442.4115 443.0045 0.0841 -1.0000 -1.0000 1452826 1576484073.80 151.4615 60.0022 32.0000 1.9680 1.9702 444.1217 444.7164 0.0840 -1.0000 -1.0000 1452889 1576484073.90 151.4487 60.0022 32.0000 1.9683 1.9705 442.5673 443.1598 0.0840 -1.0000 -1.0000 1452951 1576484074.00 151.4487 60.0022 32.0000 1.9683 1.9704 439.1409 439.7284 0.0839 -1.0000 -1.0000 1453186 1576484074.10 151.4487 60.0022 32.0000 1.9683 1.9705 436.4585 437.0444 0.0843 -1.0000 -1.0000 1453264 1576484074.20 151.4487 60.0022 32.0000 1.9680 1.9701 436.5528 437.1388 0.0841 -1.0000 -1.0000 1453326 1576484074.30 151.4487 60.0022 32.0000 1.9683 1.9705 436.7963 437.3815 0.0841 -1.0000 -1.0000 1453389 1576484074.40 151.4880 60.0022 32.0000 1.9686 1.9708 437.1697 437.7562 0.0842 -1.0000 -1.0000 1453451 1576484074.50 151.4880 60.0022 32.0000 1.9687 1.9709 438.6134 439.2023 0.0843 -1.0000 -1.0000 1453998 1576484074.60 151.4880 60.0022 32.0000 1.9689 1.9711 440.9345 441.5263 0.0841 -1.0000 -1.0000 1454061 1576484074.70 151.4880 60.0022 32.0000 1.9688 1.9709 443.6774 444.2729 0.0842 -1.0000 -1.0000 1454123 1576484074.80 151.4880 60.0022 32.0000 1.9679 1.9701 444.9055 445.5027 0.0842 -1.0000 -1.0000 1454186 1576484074.90 151.5103 60.0026 32.0000 1.9672 1.9694 444.5656 445.1629 0.0843 -1.0000 -1.0000 1454248 1576484075.00 151.5103 60.0026 32.0000 1.9677 1.9699 442.9517 443.5479 0.0844 -1.0000 -1.0000 1454436 1576484075.10 151.5103 60.0026 32.0000 1.9696 1.9718 444.9449 445.5433 0.0843 -1.0000 -1.0000 1454498 1576484075.20 151.5103 60.0026 32.0000 1.9690 1.9711 447.3009 447.9025 0.0844 -1.0000 -1.0000 1454561 1576484075.30 151.5103 60.0026 32.0000 1.9682 1.9704 448.5247 449.1288 0.0845 -1.0000 -1.0000 1454639 1576484075.40 151.5069 60.0026 32.0000 1.9691 1.9713 443.9007 444.4982 0.0844 -1.0000 -1.0000 1454701 1576484075.50 151.4924 60.0026 32.0000 1.9685 1.9706 439.6809 440.2728 0.0845 -1.0000 -1.0000 1454936 1576484075.60 151.4924 60.0026 32.0000 1.9681 1.9703 441.8133 442.4086 0.0846 -1.0000 -1.0000 1454998 1576484075.70 151.4924 60.0026 32.0000 1.9678 1.9700 443.5499 444.1481 0.0846 -1.0000 -1.0000 1455061 1576484075.80 151.4924 60.0026 32.0000 1.9679 1.9701 439.5168 440.1080 0.0843 -1.0000 -1.0000 1455139 1576484075.90 151.4924 60.0026 32.0000 1.9683 1.9705 434.0178 434.6016 0.0844 -1.0000 -1.0000 1455217 1576484076.00 151.4615 60.0026 32.0000 1.9687 1.9709 430.9768 431.5580 0.0847 -1.0000 -1.0000 1455280 1576484076.10 151.4615 60.0026 32.0000 1.9681 1.9703 424.3163 424.8902 0.0849 -1.0000 -1.0000 1455358 1576484076.20 151.4615 60.0026 32.0000 1.9683 1.9704 421.2933 421.8616 0.0846 -1.0000 -1.0000 1455420 1576484076.30 151.4615 60.0026 32.0000 1.9682 1.9704 422.3805 422.9498 0.0846 -1.0000 -1.0000 1455483 1576484076.40 151.4615 60.0026 32.0000 1.9679 1.9701 423.1362 423.7077 0.0847 -1.0000 -1.0000 1455561 1576484076.50 151.4615 60.0026 32.0000 1.9674 1.9696 421.2450 421.8130 0.0846 -1.0000 -1.0000 1455623 1576484076.60 151.4920 60.0026 32.0000 1.9675 1.9697 420.2298 420.7971 0.0848 -1.0000 -1.0000 1455717 1576484076.70 151.5051 60.0026 32.0000 1.9679 1.9701 420.8499 421.4175 0.0845 -1.0000 -1.0000 1455795 1576484076.80 151.5051 60.0026 32.0000 1.9686 1.9708 422.1855 422.7546 0.0846 -1.0000 -1.0000 1455858 1576484076.90 151.5051 60.0026 32.0000 1.9677 1.9699 423.8251 424.3962 0.0845 -1.0000 -1.0000 1455920 1576484077.00 151.5051 60.0026 32.0000 1.9680 1.9702 424.4599 425.0325 0.0847 -1.0000 -1.0000 1455983 1576484077.10 151.5051 60.0026 32.0000 1.9680 1.9702 424.8446 425.4179 0.0846 -1.0000 -1.0000 1456045 1576484077.20 151.5001 60.0026 32.0000 1.9682 1.9704 426.6879 427.2629 0.0845 -1.0000 -1.0000 1456108 1576484077.30 151.5001 60.0026 32.0000 1.9683 1.9705 428.1894 428.7672 0.0847 -1.0000 -1.0000 1456186 1576484077.40 151.5001 60.0026 32.0000 1.9678 1.9700 429.5972 430.1763 0.0846 -1.0000 -1.0000 1456248 1576484077.50 151.5001 60.0026 32.0000 1.9689 1.9711 431.5201 432.1016 0.0845 -1.0000 -1.0000 1456326 1576484077.60 151.5001 60.0026 32.0000 1.9687 1.9708 434.2612 434.8458 0.0845 -1.0000 -1.0000 1456451 1576484077.70 151.5022 60.0026 32.0000 1.9691 1.9713 435.8815 436.4694 0.0846 -1.0000 -1.0000 1456514 1576484077.80 151.5028 60.0026 32.0000 1.9696 1.9718 435.8450 436.4317 0.0844 -1.0000 -1.0000 1456592 1576484077.90 151.5028 60.0026 32.0000 1.9688 1.9710 434.6992 435.2850 0.0845 -1.0000 -1.0000 1456655 1576484078.00 151.5028 60.0026 32.0000 1.9690 1.9712 432.0264 432.6076 0.0844 -1.0000 -1.0000 1456717 1576484078.10 151.5028 60.0026 32.0000 1.9684 1.9706 430.2721 430.8517 0.0845 -1.0000 -1.0000 1457186 1576484078.20 151.5029 60.0026 32.0000 1.9689 1.9711 429.4781 430.0570 0.0846 -1.0000 -1.0000 1457248 1576484078.30 151.5046 60.0026 32.0000 1.9686 1.9708 429.1053 429.6842 0.0846 -1.0000 -1.0000 1457311 1576484078.40 151.5046 60.0026 32.0000 1.9680 1.9701 429.0262 429.6048 0.0846 -1.0000 -1.0000 1457389 1576484078.50 151.5046 60.0026 32.0000 1.9681 1.9703 428.4142 428.9898 0.0843 -1.0000 -1.0000 1457451 1576484078.60 151.5046 60.0026 32.0000 1.9686 1.9708 429.0664 429.6443 0.0845 -1.0000 -1.0000 1457717 1576484078.70 151.5046 60.0026 32.0000 1.9684 1.9706 429.1823 429.7611 0.0846 -1.0000 -1.0000 1457795 1576484078.80 151.4913 60.0026 32.0000 1.9679 1.9701 428.4531 429.0307 0.0846 -1.0000 -1.0000 1457858 1576484078.90 151.4913 60.0026 32.0000 1.9684 1.9706 429.1184 429.6978 0.0846 -1.0000 -1.0000 1457920 1576484079.00 151.4913 60.0026 32.0000 1.9684 1.9706 430.7153 431.2967 0.0847 -1.0000 -1.0000 1457998 1576484079.10 151.4913 60.0026 32.0000 1.9688 1.9710 432.1772 432.7603 0.0847 -1.0000 -1.0000 1458233 1576484079.20 151.4913 60.0026 32.0000 1.9689 1.9711 432.2284 432.8131 0.0848 -1.0000 -1.0000 1458295 1576484079.30 151.4913 60.0026 32.0000 1.9686 1.9708 432.1759 432.7589 0.0846 -1.0000 -1.0000 1458373 1576484079.40 151.4913 60.0026 32.0000 1.9689 1.9711 432.5023 433.0865 0.0847 -1.0000 -1.0000 1458436 1576484079.50 151.4913 60.0026 32.0000 1.9696 1.9717 432.8027 433.3869 0.0847 -1.0000 -1.0000 1458514 1576484079.60 151.5217 60.0026 32.0000 1.9692 1.9714 432.9258 433.5111 0.0848 -1.0000 -1.0000 1458748 1576484079.70 151.5680 60.0026 32.0000 1.9692 1.9714 432.6983 433.2843 0.0849 -1.0000 -1.0000 1458811 1576484079.80 151.5680 60.0026 32.0000 1.9677 1.9699 430.4694 431.0524 0.0850 -1.0000 -1.0000 1458889 1576484079.90 151.4999 60.0027 32.0000 1.9687 1.9709 427.8353 428.4135 0.0848 -1.0000 -1.0000 1458951 1576484080.00 151.4999 60.0027 32.0000 1.9683 1.9705 427.1975 427.7761 0.0850 -1.0000 -1.0000 1459014 1576484080.10 151.4999 60.0027 32.0000 1.9687 1.9709 428.6657 429.2465 0.0850 -1.0000 -1.0000 1459201 1576484080.20 151.4999 60.0027 32.0000 1.9683 1.9705 430.4785 431.0612 0.0849 -1.0000 -1.0000 1459264 1576484080.30 151.4999 60.0027 32.0000 1.9684 1.9706 430.4169 431.0003 0.0850 -1.0000 -1.0000 1459326 1576484080.40 151.5057 60.0027 32.0000 1.9688 1.9710 430.3449 430.9276 0.0849 -1.0000 -1.0000 1459389 1576484080.50 151.5101 60.0027 32.0000 1.9685 1.9707 430.8288 431.4116 0.0848 -1.0000 -1.0000 1459451 1576484080.60 151.5101 60.0027 32.0000 1.9688 1.9710 430.5186 431.1009 0.0848 -1.0000 -1.0000 1459686 1576484080.70 151.5101 60.0027 32.0000 1.9685 1.9707 428.9866 429.5671 0.0849 -1.0000 -1.0000 1459764 1576484080.80 151.5101 60.0027 32.0000 1.9685 1.9707 427.0666 427.6441 0.0848 -1.0000 -1.0000 1459826 1576484080.90 151.5101 60.0027 32.0000 1.9689 1.9711 425.9629 426.5394 0.0849 -1.0000 -1.0000 1459889 1576484081.00 151.4683 60.0027 32.0000 1.9684 1.9706 425.8938 426.4700 0.0849 -1.0000 -1.0000 1459967 1576484081.10 151.4572 60.0027 32.0000 1.9683 1.9705 426.2423 426.8199 0.0850 -1.0000 -1.0000 1500030 1576484081.20 151.4572 60.0027 32.0000 1.9682 1.9704 426.0377 426.6140 0.0848 -1.0000 -1.0000 1500201 1576484081.30 151.4572 60.0027 32.0000 1.9681 1.9703 424.2215 424.7953 0.0849 -1.0000 -1.0000 1500280 1576484081.40 151.4572 60.0027 32.0000 1.9680 1.9702 423.5678 424.1407 0.0849 -1.0000 -1.0000 1500342 1576484081.50 151.4606 60.0027 32.0000 1.9688 1.9710 424.6153 425.1900 0.0848 -1.0000 -1.0000 1500420 1576484081.60 151.4887 60.0027 32.0000 1.9683 1.9705 423.0163 423.5881 0.0849 -1.0000 -1.0000 1500483 1576484081.70 151.4887 60.0027 32.0000 1.9688 1.9710 421.3427 421.9136 0.0850 -1.0000 -1.0000 1501217 1576484081.80 151.4887 60.0027 32.0000 1.9690 1.9712 421.7642 422.3349 0.0849 -1.0000 -1.0000 1501295 1576484081.90 151.4887 60.0027 32.0000 1.9688 1.9710 424.2530 424.8274 0.0850 -1.0000 -1.0000 1501358 1576484082.00 151.4887 60.0027 32.0000 1.9684 1.9706 425.9027 426.4794 0.0849 -1.0000 -1.0000 1501420 1576484082.10 151.4849 60.0027 32.0000 1.9679 1.9701 425.6863 426.2619 0.0848 -1.0000 -1.0000 1501483 1576484082.20 151.4849 60.0027 32.0000 1.9686 1.9708 424.5591 425.1328 0.0847 -1.0000 -1.0000 1501545 1576484082.30 151.4849 60.0027 32.0000 1.9687 1.9709 422.9705 423.5423 0.0848 -1.0000 -1.0000 1501608 1576484082.40 151.4849 60.0027 32.0000 1.9681 1.9703 423.0946 423.6663 0.0848 -1.0000 -1.0000 1501686 1576484082.50 151.4849 60.0027 32.0000 1.9683 1.9705 426.2079 426.7837 0.0847 -1.0000 -1.0000 1501748 1576484082.60 151.4849 60.0027 32.0000 1.9692 1.9714 429.1882 429.7673 0.0847 -1.0000 -1.0000 1501811 1576484082.70 151.4849 60.0027 32.0000 1.9687 1.9709 431.7497 432.3331 0.0847 -1.0000 -1.0000 1501952 1576484082.80 151.4849 60.0027 32.0000 1.9689 1.9711 433.6934 434.2788 0.0847 -1.0000 -1.0000 1502014 1576484082.90 151.4849 60.0027 32.0000 1.9689 1.9711 433.5904 434.1786 0.0850 -1.0000 -1.0000 1502077 1576484083.00 151.4849 60.0027 32.0000 1.9697 1.9719 433.9298 434.5163 0.0847 -1.0000 -1.0000 1502139 1576484083.10 151.4849 60.0027 32.0000 1.9686 1.9708 432.5638 433.1480 0.0848 -1.0000 -1.0000 1502201 1576484083.20 151.4809 60.0027 32.0000 1.9690 1.9712 430.4975 431.0796 0.0847 -1.0000 -1.0000 1502436 1576484083.30 151.4809 60.0027 32.0000 1.9685 1.9707 431.5951 432.1774 0.0847 -1.0000 -1.0000 1502514 1576484083.40 151.4809 60.0027 32.0000 1.9698 1.9720 433.4443 434.0297 0.0847 -1.0000 -1.0000 1502577 1576484083.50 151.4809 60.0027 32.0000 1.9686 1.9707 432.6749 433.2600 0.0849 -1.0000 -1.0000 1502655 1576484083.60 151.4809 60.0027 32.0000 1.9677 1.9698 428.5407 429.1204 0.0848 -1.0000 -1.0000 1502701 1576484083.70 151.5084 60.0027 32.0000 1.9685 1.9707 426.2837 426.8604 0.0849 -1.0000 -1.0000 1502951 1576484083.80 151.5115 60.0027 32.0000 1.9683 1.9705 424.9861 425.5604 0.0848 -1.0000 -1.0000 1503014 1576484083.90 151.5115 60.0027 32.0000 1.9679 1.9701 424.6773 425.2519 0.0849 -1.0000 -1.0000 1503077 1576484084.00 151.5115 60.0027 32.0000 1.9688 1.9710 427.7142 428.2933 0.0849 -1.0000 -1.0000 1503139 1576484084.10 151.5115 60.0027 32.0000 1.9684 1.9706 431.2812 431.8651 0.0849 -1.0000 -1.0000 1503217 1576484084.20 151.5115 60.0027 32.0000 1.9685 1.9707 432.2293 432.8144 0.0849 -1.0000 -1.0000 1503280 1576484084.30 151.5069 60.0027 32.0000 1.9693 1.9715 430.3956 430.9782 0.0849 -1.0000 -1.0000 1503561 1576484084.40 151.5069 60.0027 32.0000 1.9696 1.9718 428.8246 429.4061 0.0850 -1.0000 -1.0000 1503623 1576484084.50 151.5069 60.0027 32.0000 1.9692 1.9714 430.5761 431.1587 0.0849 -1.0000 -1.0000 1503686 1576484084.60 151.5069 60.0027 32.0000 1.9684 1.9706 431.9171 432.5027 0.0851 -1.0000 -1.0000 1503748 1576484084.70 151.5069 60.0027 32.0000 1.9692 1.9714 431.7175 432.3024 0.0850 -1.0000 -1.0000 1503826 1576484084.80 151.5210 60.0028 32.0000 1.9690 1.9712 429.7207 430.3032 0.0850 -1.0000 -1.0000 1503936 1576484084.90 151.5213 60.0028 32.0000 1.9690 1.9712 429.1950 429.7760 0.0849 -1.0000 -1.0000 1503998 1576484085.00 151.5213 60.0028 32.0000 1.9693 1.9715 429.3127 429.8947 0.0851 -1.0000 -1.0000 1504061 1576484085.10 151.5213 60.0028 32.0000 1.9687 1.9709 426.2892 426.8675 0.0851 -1.0000 -1.0000 1504123 1576484085.20 151.5213 60.0028 32.0000 1.9687 1.9709 423.6631 424.2369 0.0850 -1.0000 -1.0000 1504186 1576484085.30 151.5246 60.0028 32.0000 1.9685 1.9707 423.5113 424.0859 0.0851 -1.0000 -1.0000 1504936 1576484085.40 151.5309 60.0028 32.0000 1.9681 1.9703 425.3117 425.8890 0.0852 -1.0000 -1.0000 1504998 1576484085.50 151.5309 60.0028 32.0000 1.9687 1.9709 427.3638 427.9434 0.0851 -1.0000 -1.0000 1505092 1576484085.60 151.5309 60.0028 32.0000 1.9698 1.9720 427.7383 428.3185 0.0851 -1.0000 -1.0000 1505155 1576484085.70 151.5309 60.0028 32.0000 1.9686 1.9708 427.0936 427.6727 0.0849 -1.0000 -1.0000 1505217 1576484085.80 151.5309 60.0028 32.0000 1.9682 1.9704 425.5136 426.0908 0.0851 -1.0000 -1.0000 1505295 1576484085.90 151.4635 60.0028 32.0000 1.9683 1.9705 423.8910 424.4660 0.0852 -1.0000 -1.0000 1505358 1576484086.00 151.4635 60.0028 32.0000 1.9684 1.9706 423.4567 424.0312 0.0850 -1.0000 -1.0000 1505420 1576484086.10 151.4635 60.0028 32.0000 1.9687 1.9709 423.5566 424.1316 0.0851 -1.0000 -1.0000 1505498 1576484086.20 151.4635 60.0028 32.0000 1.9693 1.9715 423.5809 424.1556 0.0852 -1.0000 -1.0000 1505561 1576484086.30 151.4635 60.0028 32.0000 1.9689 1.9711 425.6115 426.1887 0.0850 -1.0000 -1.0000 1505671 1576484086.40 151.4906 60.0028 32.0000 1.9687 1.9709 431.1669 431.7520 0.0851 -1.0000 -1.0000 1505748 1576484086.50 151.5010 60.0028 32.0000 1.9679 1.9701 433.1671 433.7543 0.0850 -1.0000 -1.0000 1505811 1576484086.60 151.5010 60.0028 32.0000 1.9693 1.9715 432.0877 432.6726 0.0849 -1.0000 -1.0000 1505873 1576484086.70 151.5010 60.0028 32.0000 1.9689 1.9711 431.9480 432.5331 0.0850 -1.0000 -1.0000 1505936 1576484086.80 151.5010 60.0028 32.0000 1.9686 1.9708 432.6661 433.2517 0.0849 -1.0000 -1.0000 1506014 1576484086.90 151.5010 60.0028 32.0000 1.9685 1.9707 432.8922 433.4788 0.0850 -1.0000 -1.0000 1506061 1576484087.00 151.4999 60.0028 32.0000 1.9690 1.9712 432.4342 433.0202 0.0850 -1.0000 -1.0000 1506139 1576484087.10 151.4999 60.0028 32.0000 1.9688 1.9710 431.9284 432.5135 0.0850 -1.0000 -1.0000 1506201 1576484087.20 151.4999 60.0028 32.0000 1.9686 1.9708 431.3056 431.8894 0.0849 -1.0000 -1.0000 1506264 1576484087.30 151.4999 60.0028 32.0000 1.9687 1.9709 428.7641 429.3444 0.0849 -1.0000 -1.0000 1506451 1576484087.40 151.4999 60.0028 32.0000 1.9677 1.9699 428.0521 428.6322 0.0851 -1.0000 -1.0000 1506514 1576484087.50 151.5317 60.0028 32.0000 1.9686 1.9708 430.2330 430.8162 0.0850 -1.0000 -1.0000 1506592 1576484087.60 151.5317 60.0028 32.0000 1.9687 1.9709 431.5494 432.1338 0.0850 -1.0000 -1.0000 1506655 1576484087.70 151.5317 60.0028 32.0000 1.9690 1.9712 431.2823 431.8671 0.0851 -1.0000 -1.0000 1506717 1576484087.80 151.5317 60.0028 32.0000 1.9687 1.9709 430.4511 431.0351 0.0850 -1.0000 -1.0000 1507233 1576484087.90 151.5317 60.0028 32.0000 1.9687 1.9708 432.3418 432.9273 0.0850 -1.0000 -1.0000 1507295 1576484088.00 151.5253 60.0028 32.0000 1.9688 1.9710 433.0745 433.6621 0.0852 -1.0000 -1.0000 1507373 1576484088.10 151.5028 60.0028 32.0000 1.9683 1.9705 430.9593 431.5445 0.0852 -1.0000 -1.0000 1507436 1576484088.20 151.5028 60.0028 32.0000 1.9692 1.9714 425.9098 426.4875 0.0850 -1.0000 -1.0000 1507498 1576484088.30 151.5028 60.0028 32.0000 1.9686 1.9708 423.1655 423.7390 0.0850 -1.0000 -1.0000 1507561 1576484088.40 151.5028 60.0028 32.0000 1.9686 1.9708 421.6975 422.2692 0.0850 -1.0000 -1.0000 1507748 1576484088.50 151.5028 60.0028 32.0000 1.9683 1.9705 421.7209 422.2924 0.0850 -1.0000 -1.0000 1507811 1576484088.60 151.4549 60.0028 32.0000 1.9681 1.9703 422.4763 423.0492 0.0851 -1.0000 -1.0000 1507873 1576484088.70 151.4549 60.0028 32.0000 1.9677 1.9699 423.1187 423.6923 0.0851 -1.0000 -1.0000 1507951 1576484088.80 151.4549 60.0028 32.0000 1.9692 1.9714 423.6354 424.2106 0.0852 -1.0000 -1.0000 1508014 1576484088.90 151.4549 60.0028 32.0000 1.9681 1.9703 423.6936 424.2687 0.0851 -1.0000 -1.0000 1508201 1576484089.00 151.4549 60.0028 32.0000 1.9677 1.9699 423.0265 423.6003 0.0851 -1.0000 -1.0000 1508264 1576484089.10 151.4424 60.0028 32.0000 1.9683 1.9705 420.9068 421.4777 0.0851 -1.0000 -1.0000 1508326 1576484089.20 151.4383 60.0028 32.0000 1.9679 1.9701 419.3618 419.9297 0.0849 -1.0000 -1.0000 1508389 1576484089.30 151.4383 60.0028 32.0000 1.9679 1.9701 419.0620 419.6307 0.0851 -1.0000 -1.0000 1508467 1576484089.40 151.4383 60.0028 32.0000 1.9674 1.9696 419.3063 419.8741 0.0850 -1.0000 -1.0000 1508686 1576484089.50 151.5220 60.0031 32.0000 1.9682 1.9704 419.6860 420.2544 0.0849 -1.0000 -1.0000 1508764 1576484089.60 151.5220 60.0031 32.0000 1.9675 1.9697 417.8504 418.4152 0.0849 -1.0000 -1.0000 1508826 1576484089.70 151.5220 60.0031 32.0000 1.9674 1.9696 416.8223 417.3879 0.0851 -1.0000 -1.0000 1508889 1576484089.80 151.5220 60.0031 32.0000 1.9682 1.9704 417.5654 418.1314 0.0850 -1.0000 -1.0000 1508967 1576484089.90 151.5220 60.0031 32.0000 1.9682 1.9704 417.8443 418.4098 0.0849 -1.0000 -1.0000 1509186 1576484090.00 151.5220 60.0031 32.0000 1.9688 1.9710 418.9772 419.5448 0.0850 -1.0000 -1.0000 1509248 1576484090.10 151.5220 60.0031 32.0000 1.9681 1.9703 419.7860 420.3549 0.0850 -1.0000 -1.0000 1509326 1576484090.20 151.5220 60.0031 32.0000 1.9681 1.9703 419.6539 420.2214 0.0848 -1.0000 -1.0000 1509389 1576484090.30 151.5149 60.0031 32.0000 1.9679 1.9701 419.3920 419.9585 0.0847 -1.0000 -1.0000 1509451 1576484090.40 151.5109 60.0031 32.0000 1.9676 1.9698 419.7191 420.2865 0.0848 -1.0000 -1.0000 1509936 1576484090.50 151.5109 60.0031 32.0000 1.9678 1.9700 419.5212 420.0876 0.0847 -1.0000 -1.0000 1509998 1576484090.60 151.5109 60.0031 32.0000 1.9683 1.9705 419.3870 419.9530 0.0847 -1.0000 -1.0000 1510061 1576484090.70 151.5109 60.0031 32.0000 1.9682 1.9704 419.7011 420.2679 0.0847 -1.0000 -1.0000 1510139 1576484090.80 151.5109 60.0031 32.0000 1.9687 1.9709 420.1972 420.7647 0.0847 -1.0000 -1.0000 1510311 1576484090.90 151.5004 60.0031 32.0000 1.9682 1.9704 420.1804 420.7464 0.0844 -1.0000 -1.0000 1510373 1576484091.00 151.5003 60.0031 32.0000 1.9681 1.9702 419.6778 420.2423 0.0844 -1.0000 -1.0000 1510483 1576484091.10 151.5003 60.0031 32.0000 1.9683 1.9705 419.5244 420.0905 0.0846 -1.0000 -1.0000 1510545 1576484091.20 151.5003 60.0031 32.0000 1.9687 1.9709 419.2619 419.8268 0.0844 -1.0000 -1.0000 1510608 1576484091.30 151.5003 60.0031 32.0000 1.9678 1.9700 419.2486 419.8122 0.0843 -1.0000 -1.0000 1510686 1576484091.40 151.5003 60.0031 32.0000 1.9681 1.9703 418.7610 419.3246 0.0844 -1.0000 -1.0000 1510748 1576484091.50 151.5003 60.0031 32.0000 1.9681 1.9702 418.3398 418.9028 0.0844 -1.0000 -1.0000 1510951 1576484091.60 151.5003 60.0031 32.0000 1.9684 1.9705 418.8495 419.4125 0.0843 -1.0000 -1.0000 1511014 1576484091.70 151.5003 60.0031 32.0000 1.9685 1.9707 419.1146 419.6779 0.0843 -1.0000 -1.0000 1511077 1576484091.80 151.5003 60.0031 32.0000 1.9680 1.9701 419.5975 420.1613 0.0843 -1.0000 -1.0000 1511155 1576484091.90 151.5003 60.0031 32.0000 1.9681 1.9702 420.4828 421.0477 0.0843 -1.0000 -1.0000 1511217 1576484092.00 151.5266 60.0031 32.0000 1.9679 1.9701 420.5478 421.1137 0.0843 -1.0000 -1.0000 1511280 1576484092.10 151.4817 60.0031 32.0000 1.9681 1.9703 420.6043 421.1692 0.0843 -1.0000 -1.0000 1511358 1576484092.20 151.4817 60.0031 32.0000 1.9683 1.9705 421.4202 421.9860 0.0842 -1.0000 -1.0000 1511420 1576484092.30 151.4817 60.0031 32.0000 1.9690 1.9712 422.5548 423.1225 0.0842 -1.0000 -1.0000 1511483 1576484092.40 151.4817 60.0031 32.0000 1.9692 1.9714 423.0309 423.5986 0.0842 -1.0000 -1.0000 1511561 1576484092.50 151.4921 60.0031 32.0000 1.9691 1.9713 423.6256 424.1948 0.0843 -1.0000 -1.0000 1511623 1576484092.60 151.5180 60.0031 32.0000 1.9687 1.9709 423.7161 424.2862 0.0844 -1.0000 -1.0000 1511686 1576484092.70 151.5180 60.0031 32.0000 1.9686 1.9707 424.1875 424.7575 0.0842 -1.0000 -1.0000 1511748 1576484092.80 151.5180 60.0031 32.0000 1.9686 1.9708 425.1377 425.7077 0.0841 -1.0000 -1.0000 1511811 1576484092.90 151.5180 60.0031 32.0000 1.9684 1.9706 425.4393 426.0103 0.0842 -1.0000 -1.0000 1511873 1576484093.00 151.5180 60.0031 32.0000 1.9679 1.9700 425.5733 426.1449 0.0843 -1.0000 -1.0000 1512186 1576484093.10 151.5186 60.0031 32.0000 1.9681 1.9703 425.5591 426.1314 0.0844 -1.0000 -1.0000 1512248 1576484093.20 151.5186 60.0031 32.0000 1.9684 1.9705 425.1618 425.7335 0.0844 -1.0000 -1.0000 1512311 1576484093.30 151.5186 60.0031 32.0000 1.9684 1.9706 423.8439 424.4142 0.0844 -1.0000 -1.0000 1512389 1576484093.40 151.5186 60.0031 32.0000 1.9689 1.9711 422.5095 423.0770 0.0843 -1.0000 -1.0000 1512451 1576484093.50 151.5186 60.0031 32.0000 1.9685 1.9707 425.1617 425.7325 0.0842 -1.0000 -1.0000 1512780 1576484093.60 151.5186 60.0031 32.0000 1.9685 1.9706 426.2774 426.8492 0.0842 -1.0000 -1.0000 1512842 1576484093.70 151.5082 60.0031 32.0000 1.9687 1.9709 425.8870 426.4594 0.0842 -1.0000 -1.0000 1512905 1576484093.80 151.5082 60.0031 32.0000 1.9692 1.9714 426.4854 427.0582 0.0843 -1.0000 -1.0000 1512983 1576484093.90 151.5082 60.0031 32.0000 1.9690 1.9712 426.6352 427.2082 0.0843 -1.0000 -1.0000 1513045 1576484094.00 151.5082 60.0031 32.0000 1.9695 1.9717 426.8966 427.4706 0.0844 -1.0000 -1.0000 1513233 1576484094.10 151.5082 60.0031 32.0000 1.9692 1.9714 427.5604 428.1346 0.0843 -1.0000 -1.0000 1513295 1576484094.20 151.5082 60.0031 32.0000 1.9676 1.9698 427.9203 428.4963 0.0844 -1.0000 -1.0000 1513358 1576484094.30 151.5082 60.0031 32.0000 1.9681 1.9703 428.2921 428.8683 0.0844 -1.0000 -1.0000 1513608 1576484094.40 151.5082 60.0031 32.0000 1.9684 1.9706 428.5695 429.1460 0.0844 -1.0000 -1.0000 1513686 1576484094.50 151.5082 60.0031 32.0000 1.9680 1.9702 429.6571 430.2353 0.0844 -1.0000 -1.0000 1513748 1576484094.60 151.5082 60.0031 32.0000 1.9687 1.9708 431.8467 432.4273 0.0843 -1.0000 -1.0000 1513811 1576484094.70 151.4987 60.0031 32.0000 1.9689 1.9711 432.0510 432.6327 0.0844 -1.0000 -1.0000 1513889 1576484094.80 151.4999 60.0033 32.0000 1.9686 1.9707 430.7401 431.3189 0.0843 -1.0000 -1.0000 1513951 1576484094.90 151.4999 60.0033 32.0000 1.9685 1.9707 429.8667 430.4450 0.0844 -1.0000 -1.0000 1514014 1576484095.00 151.4999 60.0033 32.0000 1.9691 1.9713 429.2422 429.8190 0.0843 -1.0000 -1.0000 1514201 1576484095.10 151.4999 60.0033 32.0000 1.9692 1.9714 428.7474 429.3237 0.0844 -1.0000 -1.0000 1514264 1576484095.20 151.4999 60.0033 32.0000 1.9691 1.9712 428.1175 428.6921 0.0841 -1.0000 -1.0000 1514326 1576484095.30 151.5051 60.0033 32.0000 1.9687 1.9709 428.7630 429.3379 0.0842 -1.0000 -1.0000 1514405 1576484095.40 151.5117 60.0033 32.0000 1.9687 1.9709 431.4304 432.0101 0.0842 -1.0000 -1.0000 1514467 1576484095.50 151.5117 60.0033 32.0000 1.9685 1.9707 433.7772 434.3612 0.0845 -1.0000 -1.0000 1514701 1576484095.60 151.5117 60.0033 32.0000 1.9687 1.9709 433.8967 434.4811 0.0844 -1.0000 -1.0000 1514764 1576484095.70 151.5117 60.0033 32.0000 1.9685 1.9707 432.6259 433.2079 0.0844 -1.0000 -1.0000 1514826 1576484095.80 151.5117 60.0033 32.0000 1.9685 1.9707 432.0800 432.6624 0.0846 -1.0000 -1.0000 1514905 1576484095.90 151.4821 60.0033 32.0000 1.9678 1.9699 430.7815 431.3609 0.0844 -1.0000 -1.0000 1514967 1576484096.00 151.4821 60.0033 32.0000 1.9686 1.9708 429.4912 430.0699 0.0846 -1.0000 -1.0000 1515451 1576484096.10 151.4821 60.0033 32.0000 1.9685 1.9707 429.1232 429.7007 0.0844 -1.0000 -1.0000 1515530 1576484096.20 151.4821 60.0033 32.0000 1.9684 1.9706 429.8374 430.4156 0.0844 -1.0000 -1.0000 1515577 1576484096.30 151.4821 60.0033 32.0000 1.9690 1.9712 429.4957 430.0747 0.0846 -1.0000 -1.0000 1515639 1576484096.40 151.5257 60.0033 32.0000 1.9689 1.9711 429.2017 429.7796 0.0845 -1.0000 -1.0000 1515733 1576484096.50 151.5330 60.0033 32.0000 1.9680 1.9702 429.6909 430.2696 0.0845 -1.0000 -1.0000 1515795 1576484096.60 151.5330 60.0033 32.0000 1.9683 1.9705 430.2237 430.8035 0.0845 -1.0000 -1.0000 1515983 1576484096.70 151.5330 60.0033 32.0000 1.9692 1.9714 430.0163 430.5961 0.0846 -1.0000 -1.0000 1516061 1576484096.80 151.5330 60.0033 32.0000 1.9688 1.9710 428.8442 429.4231 0.0847 -1.0000 -1.0000 1516123 1576484096.90 151.5330 60.0033 32.0000 1.9685 1.9706 428.0546 428.6322 0.0846 -1.0000 -1.0000 1516170 1576484097.00 151.5330 60.0033 32.0000 1.9682 1.9704 427.9888 428.5657 0.0846 -1.0000 -1.0000 1516248 1576484097.10 151.5330 60.0033 32.0000 1.9684 1.9706 428.8418 429.4207 0.0847 -1.0000 -1.0000 1516483 1576484097.20 151.5330 60.0033 32.0000 1.9690 1.9712 429.4526 430.0319 0.0846 -1.0000 -1.0000 1516545 1576484097.30 151.5330 60.0033 32.0000 1.9686 1.9708 428.5625 429.1412 0.0847 -1.0000 -1.0000 1516608 1576484097.40 151.5330 60.0033 32.0000 1.9676 1.9698 427.7021 428.2794 0.0847 -1.0000 -1.0000 1516670 1576484097.50 151.5187 60.0033 32.0000 1.9683 1.9705 428.2033 428.7813 0.0846 -1.0000 -1.0000 1516842 1576484097.60 151.4781 60.0033 32.0000 1.9685 1.9707 428.4882 429.0666 0.0847 -1.0000 -1.0000 1516967 1576484097.70 151.5327 60.0033 32.0000 1.9688 1.9709 427.5682 428.1450 0.0846 -1.0000 -1.0000 1517030 1576484097.80 151.5327 60.0033 32.0000 1.9692 1.9714 427.1570 427.7335 0.0847 -1.0000 -1.0000 1517108 1576484097.90 151.5327 60.0033 32.0000 1.9686 1.9708 426.9190 427.4953 0.0847 -1.0000 -1.0000 1517170 1576484098.00 151.5327 60.0033 32.0000 1.9683 1.9705 426.5730 427.1484 0.0846 -1.0000 -1.0000 1517233 1576484098.10 151.5062 60.0033 32.0000 1.9683 1.9705 426.1142 426.6889 0.0847 -1.0000 -1.0000 1517467 1576484098.20 151.5062 60.0033 32.0000 1.9686 1.9708 426.1442 426.7196 0.0847 -1.0000 -1.0000 1517530 1576484098.30 151.5062 60.0033 32.0000 1.9686 1.9708 427.4055 427.9836 0.0848 -1.0000 -1.0000 1517592 1576484098.40 151.5062 60.0033 32.0000 1.9692 1.9713 428.0800 428.6582 0.0847 -1.0000 -1.0000 1517655 1576484098.50 151.5062 60.0033 32.0000 1.9684 1.9706 427.5488 428.1261 0.0848 -1.0000 -1.0000 1517717 1576484098.60 151.5155 60.0033 32.0000 1.9681 1.9703 426.2613 426.8374 0.0847 -1.0000 -1.0000 1517951 1576484098.70 151.5168 60.0033 32.0000 1.9684 1.9706 425.5149 426.0879 0.0846 -1.0000 -1.0000 1518030 1576484098.80 151.5168 60.0033 32.0000 1.9686 1.9708 426.1780 426.7533 0.0847 -1.0000 -1.0000 1518092 1576484098.90 151.5168 60.0033 32.0000 1.9689 1.9711 426.5400 427.1146 0.0846 -1.0000 -1.0000 1518155 1576484099.00 151.5168 60.0033 32.0000 1.9686 1.9708 426.0947 426.6692 0.0845 -1.0000 -1.0000 1518233 1576484099.10 151.5168 60.0033 32.0000 1.9690 1.9712 425.0838 425.6570 0.0847 -1.0000 -1.0000 1518451 1576484099.20 151.5101 60.0033 32.0000 1.9688 1.9710 424.1764 424.7484 0.0846 -1.0000 -1.0000 1518530 1576484099.30 151.5101 60.0033 32.0000 1.9684 1.9706 423.2956 423.8665 0.0847 -1.0000 -1.0000 1518592 1576484099.40 151.5101 60.0033 32.0000 1.9687 1.9709 422.8300 423.4014 0.0848 -1.0000 -1.0000 1518655 1576484099.50 151.5101 60.0033 32.0000 1.9681 1.9703 422.8729 423.4435 0.0846 -1.0000 -1.0000 1518733 1576484099.60 151.5101 60.0033 32.0000 1.9688 1.9710 423.0903 423.6615 0.0847 -1.0000 -1.0000 1518951 1576484099.70 151.4947 60.0037 32.0000 1.9684 1.9706 423.3467 423.9182 0.0847 -1.0000 -1.0000 1519014 1576484099.80 151.4947 60.0037 32.0000 1.9688 1.9710 423.5139 424.0850 0.0846 -1.0000 -1.0000 1519092 1576484099.90 151.4947 60.0037 32.0000 1.9683 1.9705 423.7943 424.3656 0.0845 -1.0000 -1.0000 1519155 1576484100.00 151.4947 60.0037 32.0000 1.9687 1.9708 424.0134 424.5859 0.0847 -1.0000 -1.0000 1519217 1576484100.10 151.4947 60.0037 32.0000 1.9686 1.9708 424.2710 424.8435 0.0846 -1.0000 -1.0000 1519701 1576484100.20 151.5093 60.0037 32.0000 1.9687 1.9709 423.9280 424.4994 0.0846 -1.0000 -1.0000 1519764 1576484100.30 151.5379 60.0037 32.0000 1.9680 1.9702 423.8336 424.4055 0.0847 -1.0000 -1.0000 1519826 1576484100.40 151.5379 60.0037 32.0000 1.9688 1.9710 423.8793 424.4505 0.0846 -1.0000 -1.0000 1519905 1576484100.50 151.5379 60.0037 32.0000 1.9694 1.9716 423.2248 423.7955 0.0846 -1.0000 -1.0000 1519967 1576484100.60 151.5379 60.0037 32.0000 1.9688 1.9710 422.1349 422.7039 0.0846 -1.0000 -1.0000 1520217 1576484100.70 151.5379 60.0037 32.0000 1.9689 1.9710 421.7989 422.3677 0.0846 -1.0000 -1.0000 1520295 1576484100.80 151.5379 60.0037 32.0000 1.9683 1.9705 423.2948 423.8666 0.0848 -1.0000 -1.0000 1520358 1576484100.90 151.5379 60.0037 32.0000 1.9681 1.9703 427.2294 427.8067 0.0847 -1.0000 -1.0000 1520420 1576484101.00 151.5379 60.0037 32.0000 1.9690 1.9712 429.1066 429.6850 0.0846 -1.0000 -1.0000 1520498 1576484101.10 151.5379 60.0037 32.0000 1.9690 1.9712 429.8625 430.4417 0.0845 -1.0000 -1.0000 1520577 1576484101.20 151.5379 60.0037 32.0000 1.9688 1.9710 428.4293 429.0075 0.0846 -1.0000 -1.0000 1520639 1576484101.30 151.4864 60.0037 32.0000 1.9683 1.9705 425.4434 426.0172 0.0847 -1.0000 -1.0000 1520717 1576484101.40 151.4864 60.0037 32.0000 1.9681 1.9703 426.2277 426.8031 0.0847 -1.0000 -1.0000 1520780 1576484101.50 151.4864 60.0037 32.0000 1.9684 1.9706 427.6277 428.2049 0.0846 -1.0000 -1.0000 1520842 1576484101.60 151.4543 60.0037 32.0000 1.9687 1.9709 427.6793 428.2560 0.0845 -1.0000 -1.0000 1520905 1576484101.70 151.4543 60.0037 32.0000 1.9690 1.9712 427.7787 428.3566 0.0848 -1.0000 -1.0000 1520967 1576484101.80 151.4571 60.0037 32.0000 1.9685 1.9707 427.8527 428.4309 0.0847 -1.0000 -1.0000 1521045 1576484101.90 151.5044 60.0037 32.0000 1.9695 1.9717 427.6961 428.2727 0.0846 -1.0000 -1.0000 1521108 1576484102.00 151.5044 60.0037 32.0000 1.9684 1.9706 427.3637 427.9403 0.0846 -1.0000 -1.0000 1521170 1576484102.10 151.5044 60.0037 32.0000 1.9683 1.9705 426.2854 426.8608 0.0846 -1.0000 -1.0000 1521233 1576484102.20 151.5044 60.0037 32.0000 1.9690 1.9712 425.9890 426.5635 0.0846 -1.0000 -1.0000 1521467 1576484102.30 151.5044 60.0037 32.0000 1.9690 1.9712 426.3896 426.9645 0.0846 -1.0000 -1.0000 1521530 1576484102.40 151.4887 60.0037 32.0000 1.9689 1.9711 426.4442 427.0198 0.0847 -1.0000 -1.0000 1521608 1576484102.50 151.4854 60.0037 32.0000 1.9691 1.9713 426.2556 426.8310 0.0847 -1.0000 -1.0000 1521671 1576484102.60 151.4854 60.0037 32.0000 1.9686 1.9708 426.0538 426.6286 0.0846 -1.0000 -1.0000 1521733 1576484102.70 151.4854 60.0037 32.0000 1.9689 1.9711 426.0981 426.6718 0.0845 -1.0000 -1.0000 1521998 1576484102.80 151.4854 60.0037 32.0000 1.9687 1.9709 426.5510 427.1262 0.0846 -1.0000 -1.0000 1522061 1576484102.90 151.4854 60.0037 32.0000 1.9682 1.9704 425.5894 426.1640 0.0847 -1.0000 -1.0000 1522123 1576484103.00 151.5443 60.0037 32.0000 1.9683 1.9705 424.9418 425.5146 0.0846 -1.0000 -1.0000 1522186 1576484103.10 151.5443 60.0037 32.0000 1.9687 1.9709 424.7996 425.3727 0.0846 -1.0000 -1.0000 1522248 1576484103.20 151.5443 60.0037 32.0000 1.9685 1.9707 423.6787 424.2494 0.0845 -1.0000 -1.0000 1522436 1576484103.30 151.5443 60.0037 32.0000 1.9688 1.9710 423.5665 424.1379 0.0847 -1.0000 -1.0000 1522498 1576484103.40 151.5443 60.0037 32.0000 1.9695 1.9717 423.5940 424.1664 0.0847 -1.0000 -1.0000 1522577 1576484103.50 151.5443 60.0037 32.0000 1.9688 1.9710 423.1199 423.6913 0.0847 -1.0000 -1.0000 1522639 1576484103.60 151.5443 60.0037 32.0000 1.9685 1.9707 422.4968 423.0664 0.0845 -1.0000 -1.0000 1522701 1576484103.70 151.5443 60.0037 32.0000 1.9685 1.9707 422.5320 423.1013 0.0846 -1.0000 -1.0000 1522951 1576484103.80 151.5443 60.0037 32.0000 1.9680 1.9702 422.9660 423.5369 0.0847 -1.0000 -1.0000 1523014 1576484103.90 151.4753 60.0037 32.0000 1.9681 1.9703 423.5010 424.0715 0.0846 -1.0000 -1.0000 1523077 1576484104.00 151.4753 60.0037 32.0000 1.9683 1.9705 423.4690 424.0414 0.0847 -1.0000 -1.0000 1523155 1576484104.10 151.4860 60.0037 32.0000 1.9683 1.9704 423.2424 423.8131 0.0846 -1.0000 -1.0000 1523217 1576484104.20 151.4878 60.0037 32.0000 1.9685 1.9707 423.1942 423.7653 0.0847 -1.0000 -1.0000 1523577 1576484104.30 151.4878 60.0037 32.0000 1.9683 1.9705 423.2868 423.8580 0.0846 -1.0000 -1.0000 1523639 1576484104.40 151.4878 60.0037 32.0000 1.9682 1.9704 422.6148 423.1853 0.0848 -1.0000 -1.0000 1523717 1576484104.50 151.4878 60.0037 32.0000 1.9682 1.9704 420.7951 421.3620 0.0845 -1.0000 -1.0000 1523780 1576484104.60 151.4878 60.0037 32.0000 1.9687 1.9709 420.1484 420.7149 0.0846 -1.0000 -1.0000 1523842 1576484104.70 151.4803 60.0041 32.0000 1.9683 1.9705 420.2252 420.7921 0.0846 -1.0000 -1.0000 1523920 1576484104.80 151.4803 60.0041 32.0000 1.9683 1.9705 420.0951 420.6614 0.0845 -1.0000 -1.0000 1524233 1576484104.90 151.4803 60.0041 32.0000 1.9683 1.9705 422.5084 423.0779 0.0846 -1.0000 -1.0000 1524295 1576484105.00 151.4803 60.0041 32.0000 1.9679 1.9701 426.1952 426.7702 0.0847 -1.0000 -1.0000 1524358 1576484105.10 151.4803 60.0041 32.0000 1.9681 1.9703 425.3837 425.9581 0.0847 -1.0000 -1.0000 1524420 1576484105.20 151.4873 60.0041 32.0000 1.9689 1.9711 421.2427 421.8116 0.0847 -1.0000 -1.0000 1524483 1576484105.30 151.4926 60.0041 32.0000 1.9683 1.9705 418.5483 419.1134 0.0847 -1.0000 -1.0000 1524951 1576484105.40 151.4926 60.0041 32.0000 1.9681 1.9703 417.6084 418.1720 0.0847 -1.0000 -1.0000 1525014 1576484105.50 151.4926 60.0041 32.0000 1.9681 1.9703 418.9047 419.4699 0.0846 -1.0000 -1.0000 1525077 1576484105.60 151.4926 60.0041 32.0000 1.9678 1.9700 419.7031 420.2688 0.0846 -1.0000 -1.0000 1525155 1576484105.70 151.4926 60.0041 32.0000 1.9681 1.9703 419.7852 420.3516 0.0847 -1.0000 -1.0000 1525233 1576484105.80 151.5082 60.0041 32.0000 1.9681 1.9703 418.6696 419.2344 0.0845 -1.0000 -1.0000 1525311 1576484105.90 151.5082 60.0041 32.0000 1.9688 1.9710 417.8123 418.3761 0.0847 -1.0000 -1.0000 1525358 1576484106.00 151.5082 60.0041 32.0000 1.9681 1.9703 417.7067 418.2704 0.0846 -1.0000 -1.0000 1525420 1576484106.10 151.5082 60.0041 32.0000 1.9687 1.9708 417.8977 418.4611 0.0847 -1.0000 -1.0000 1525498 1576484106.20 151.5082 60.0041 32.0000 1.9677 1.9699 418.1482 418.7124 0.0846 -1.0000 -1.0000 1525561 1576484106.30 151.5082 60.0041 32.0000 1.9678 1.9700 419.5656 420.1313 0.0846 -1.0000 -1.0000 1525717 1576484106.40 151.5082 60.0041 32.0000 1.9680 1.9701 420.5672 421.1343 0.0846 -1.0000 -1.0000 1525780 1576484106.50 151.5082 60.0041 32.0000 1.9681 1.9703 420.5195 421.0871 0.0847 -1.0000 -1.0000 1525842 1576484106.60 151.5082 60.0041 32.0000 1.9682 1.9704 420.2296 420.7959 0.0846 -1.0000 -1.0000 1525905 1576484106.70 151.5082 60.0041 32.0000 1.9690 1.9712 420.5165 421.0846 0.0847 -1.0000 -1.0000 1525983 1576484106.80 151.5082 60.0041 32.0000 1.9687 1.9709 420.1347 420.7006 0.0844 -1.0000 -1.0000 1526045 1576484106.90 151.4780 60.0041 32.0000 1.9679 1.9700 420.1052 420.6721 0.0846 -1.0000 -1.0000 1526108 1576484107.00 151.4780 60.0041 32.0000 1.9686 1.9707 420.9556 421.5230 0.0845 -1.0000 -1.0000 1526186 1576484107.10 151.4780 60.0041 32.0000 1.9683 1.9705 421.7667 422.3347 0.0845 -1.0000 -1.0000 1526248 1576484107.20 151.4780 60.0041 32.0000 1.9691 1.9713 421.3265 421.8950 0.0847 -1.0000 -1.0000 1526311 1576484107.30 151.4780 60.0041 32.0000 1.9688 1.9710 419.7780 420.3443 0.0845 -1.0000 -1.0000 1526967 1576484107.40 151.4829 60.0041 32.0000 1.9684 1.9705 420.5689 421.1359 0.0846 -1.0000 -1.0000 1527045 1576484107.50 151.4861 60.0041 32.0000 1.9690 1.9711 422.8075 423.3779 0.0846 -1.0000 -1.0000 1527155 1576484107.60 151.4861 60.0041 32.0000 1.9688 1.9710 423.7201 424.2908 0.0845 -1.0000 -1.0000 1527233 1576484107.70 151.4861 60.0041 32.0000 1.9690 1.9712 423.8198 424.3905 0.0845 -1.0000 -1.0000 1527295 1576484107.80 151.4861 60.0041 32.0000 1.9690 1.9712 423.5756 424.1470 0.0846 -1.0000 -1.0000 1527483 1576484107.90 151.4861 60.0041 32.0000 1.9686 1.9708 423.2534 423.8241 0.0846 -1.0000 -1.0000 1527545 1576484108.00 151.4664 60.0041 32.0000 1.9683 1.9704 422.7340 423.3035 0.0845 -1.0000 -1.0000 1527608 1576484108.10 151.4664 60.0041 32.0000 1.9688 1.9710 422.4830 423.0521 0.0845 -1.0000 -1.0000 1527686 1576484108.20 151.4664 60.0041 32.0000 1.9685 1.9707 422.9870 423.5569 0.0845 -1.0000 -1.0000 1527748 1576484108.30 151.4664 60.0041 32.0000 1.9683 1.9705 422.9392 423.5094 0.0846 -1.0000 -1.0000 1527795 1576484108.40 151.4664 60.0041 32.0000 1.9682 1.9704 422.6977 423.2668 0.0845 -1.0000 -1.0000 1527873 1576484108.50 151.4664 60.0041 32.0000 1.9680 1.9702 423.0366 423.6075 0.0846 -1.0000 -1.0000 1527936 1576484108.60 151.5177 60.0041 32.0000 1.9679 1.9701 423.3512 423.9230 0.0848 -1.0000 -1.0000 1527998 1576484108.70 151.5177 60.0041 32.0000 1.9682 1.9704 422.9895 423.5592 0.0845 -1.0000 -1.0000 1528077 1576484108.80 151.5177 60.0041 32.0000 1.9684 1.9706 423.1878 423.7582 0.0845 -1.0000 -1.0000 1528139 1576484108.90 151.5177 60.0041 32.0000 1.9689 1.9711 423.3992 423.9699 0.0846 -1.0000 -1.0000 1528201 1576484109.00 151.5177 60.0041 32.0000 1.9685 1.9707 423.7491 424.3207 0.0846 -1.0000 -1.0000 1528280 1576484109.10 151.5177 60.0041 32.0000 1.9687 1.9709 424.0789 424.6517 0.0847 -1.0000 -1.0000 1528342 1576484109.20 151.4964 60.0041 32.0000 1.9685 1.9707 424.2078 424.7799 0.0845 -1.0000 -1.0000 1528405 1576484109.30 151.4893 60.0041 32.0000 1.9687 1.9708 424.3647 424.9371 0.0846 -1.0000 -1.0000 1528467 1576484109.40 151.4893 60.0041 32.0000 1.9687 1.9709 424.5167 425.0888 0.0845 -1.0000 -1.0000 1528951 1576484109.50 151.4874 60.0041 32.0000 1.9685 1.9707 424.5265 425.1004 0.0848 -1.0000 -1.0000 1529030 1576484109.60 151.4711 60.0040 32.0000 1.9688 1.9710 424.5536 425.1264 0.0847 -1.0000 -1.0000 1529092 1576484109.70 151.4711 60.0040 32.0000 1.9687 1.9709 424.5991 425.1724 0.0846 -1.0000 -1.0000 1529155 1576484109.80 151.4711 60.0040 32.0000 1.9689 1.9711 424.4760 425.0495 0.0848 -1.0000 -1.0000 1529233 1576484109.90 151.4711 60.0040 32.0000 1.9690 1.9712 424.4150 424.9875 0.0846 -1.0000 -1.0000 1529467 1576484110.00 151.4711 60.0040 32.0000 1.9685 1.9707 424.0232 424.5953 0.0846 -1.0000 -1.0000 1529514 1576484110.10 151.4711 60.0040 32.0000 1.9693 1.9715 424.0395 424.6132 0.0849 -1.0000 -1.0000 1529592 1576484110.20 151.4711 60.0040 32.0000 1.9689 1.9711 424.3995 424.9729 0.0847 -1.0000 -1.0000 1529655 1576484110.30 151.4711 60.0040 32.0000 1.9690 1.9712 424.0705 424.6433 0.0847 -1.0000 -1.0000 1529717 1576484110.40 151.4711 60.0040 32.0000 1.9688 1.9710 423.6990 424.2701 0.0845 -1.0000 -1.0000 1529795 1576484110.50 151.4711 60.0040 32.0000 1.9690 1.9712 424.0419 424.6152 0.0848 -1.0000 -1.0000 1529858 1576484110.60 151.4711 60.0040 32.0000 1.9692 1.9713 424.3365 424.9100 0.0848 -1.0000 -1.0000 1529920 1576484110.70 151.4711 60.0040 32.0000 1.9684 1.9706 424.4350 425.0083 0.0847 -1.0000 -1.0000 1529998 1576484110.80 151.4711 60.0040 32.0000 1.9686 1.9708 424.3022 424.8747 0.0846 -1.0000 -1.0000 1530061 1576484110.90 151.4817 60.0040 32.0000 1.9687 1.9709 424.5511 425.1243 0.0848 -1.0000 -1.0000 1530467 1576484111.00 151.5407 60.0040 32.0000 1.9692 1.9713 425.4099 425.9835 0.0846 -1.0000 -1.0000 1530545 1576484111.10 151.5407 60.0040 32.0000 1.9691 1.9713 425.3362 425.9099 0.0846 -1.0000 -1.0000 1530608 1576484111.20 151.5407 60.0040 32.0000 1.9687 1.9709 424.7433 425.3169 0.0848 -1.0000 -1.0000 1530655 1576484111.30 151.5407 60.0040 32.0000 1.9686 1.9708 424.0816 424.6538 0.0847 -1.0000 -1.0000 1530733 1576484111.40 151.5407 60.0040 32.0000 1.9684 1.9706 423.6346 424.2065 0.0847 -1.0000 -1.0000 1530795 1576484111.50 151.5019 60.0040 32.0000 1.9676 1.9698 423.6866 424.2582 0.0846 -1.0000 -1.0000 1530873 1576484111.60 151.5019 60.0040 32.0000 1.9690 1.9712 423.8590 424.4303 0.0845 -1.0000 -1.0000 1530936 1576484111.70 151.5019 60.0040 32.0000 1.9693 1.9715 423.7924 424.3642 0.0847 -1.0000 -1.0000 1530998 1576484111.80 151.5019 60.0040 32.0000 1.9687 1.9709 423.8772 424.4500 0.0848 -1.0000 -1.0000 1531061 1576484111.90 151.5019 60.0040 32.0000 1.9686 1.9707 423.7615 424.3330 0.0845 -1.0000 -1.0000 1531123 1576484112.00 151.5019 60.0040 32.0000 1.9686 1.9708 423.8004 424.3718 0.0846 -1.0000 -1.0000 1531201 1576484112.10 151.5206 60.0040 32.0000 1.9682 1.9704 423.7202 424.2917 0.0846 -1.0000 -1.0000 1531264 1576484112.20 151.5206 60.0040 32.0000 1.9691 1.9712 423.8195 424.3912 0.0846 -1.0000 -1.0000 1531326 1576484112.30 151.5206 60.0040 32.0000 1.9690 1.9712 423.7190 424.2910 0.0847 -1.0000 -1.0000 1531389 1576484112.40 151.5206 60.0040 32.0000 1.9689 1.9710 423.0654 423.6366 0.0847 -1.0000 -1.0000 1531467 1576484112.50 151.5206 60.0040 32.0000 1.9689 1.9710 422.9108 423.4818 0.0847 -1.0000 -1.0000 1531530 1576484112.60 151.4594 60.0040 32.0000 1.9692 1.9714 422.9954 423.5659 0.0846 -1.0000 -1.0000 1531592 1576484112.70 151.4594 60.0040 32.0000 1.9688 1.9710 424.3923 424.9647 0.0846 -1.0000 -1.0000 1531671 1576484112.80 151.4594 60.0040 32.0000 1.9692 1.9713 425.2967 425.8713 0.0848 -1.0000 -1.0000 1531733 1576484112.90 151.4594 60.0040 32.0000 1.9688 1.9710 425.1848 425.7586 0.0847 -1.0000 -1.0000 1531795 1576484113.00 151.4594 60.0040 32.0000 1.9681 1.9703 425.0893 425.6627 0.0845 -1.0000 -1.0000 1532233 1576484113.10 151.4594 60.0040 32.0000 1.9683 1.9704 425.0216 425.5938 0.0845 -1.0000 -1.0000 1532295 1576484113.20 151.4594 60.0040 32.0000 1.9681 1.9703 426.7043 427.2796 0.0846 -1.0000 -1.0000 1532358 1576484113.30 151.4594 60.0040 32.0000 1.9692 1.9714 428.9337 429.5127 0.0847 -1.0000 -1.0000 1532436 1576484113.40 151.4594 60.0040 32.0000 1.9681 1.9703 429.1000 429.6794 0.0847 -1.0000 -1.0000 1532498 1576484113.50 151.4594 60.0040 32.0000 1.9681 1.9703 427.3323 427.9090 0.0847 -1.0000 -1.0000 1532780 1576484113.60 151.4594 60.0040 32.0000 1.9686 1.9708 426.3034 426.8788 0.0847 -1.0000 -1.0000 1532842 1576484113.70 151.4698 60.0040 32.0000 1.9682 1.9704 425.7930 426.3672 0.0846 -1.0000 -1.0000 1532905 1576484113.80 151.4698 60.0040 32.0000 1.9685 1.9706 425.9328 426.5077 0.0847 -1.0000 -1.0000 1532967 1576484113.90 151.4698 60.0040 32.0000 1.9682 1.9704 427.4486 428.0253 0.0846 -1.0000 -1.0000 1533030 1576484114.00 151.4698 60.0040 32.0000 1.9683 1.9705 431.9331 432.5147 0.0845 -1.0000 -1.0000 1533264 1576484114.10 151.4698 60.0040 32.0000 1.9688 1.9710 442.4761 443.0735 0.0847 -1.0000 -1.0000 1533342 1576484114.20 151.4586 60.0040 32.0000 1.9684 1.9706 442.1079 442.7038 0.0845 -1.0000 -1.0000 1533405 1576484114.30 151.4583 60.0040 32.0000 1.9688 1.9710 433.5499 434.1332 0.0844 -1.0000 -1.0000 1533608 1576484114.40 151.4583 60.0040 32.0000 1.9685 1.9707 428.8721 429.4498 0.0845 -1.0000 -1.0000 1533671 1576484114.50 151.4583 60.0040 32.0000 1.9688 1.9710 430.6674 431.2473 0.0845 -1.0000 -1.0000 1533748 1576484114.60 151.4583 60.0040 32.0000 1.9680 1.9702 430.3732 430.9526 0.0844 -1.0000 -1.0000 1533811 1576484114.70 151.4583 60.0040 32.0000 1.9680 1.9702 429.4273 430.0048 0.0843 -1.0000 -1.0000 1533889 1576484114.80 151.5198 60.0040 32.0000 1.9683 1.9705 432.5141 433.0958 0.0844 -1.0000 -1.0000 1533952 1576484114.90 151.5198 60.0040 32.0000 1.9686 1.9707 435.3251 435.9117 0.0845 -1.0000 -1.0000 1534014 1576484115.00 151.5198 60.0040 32.0000 1.9687 1.9708 435.6953 436.2818 0.0845 -1.0000 -1.0000 1534248 1576484115.10 151.5198 60.0040 32.0000 1.9687 1.9709 435.5882 436.1744 0.0844 -1.0000 -1.0000 1534311 1576484115.20 151.5198 60.0040 32.0000 1.9684 1.9706 435.2006 435.7862 0.0844 -1.0000 -1.0000 1534373 1576484115.30 151.5198 60.0040 32.0000 1.9683 1.9705 432.4787 433.0616 0.0846 -1.0000 -1.0000 1534451 1576484115.40 151.5198 60.0040 32.0000 1.9688 1.9709 429.3864 429.9645 0.0845 -1.0000 -1.0000 1534514 1576484115.50 151.5198 60.0040 32.0000 1.9687 1.9709 431.9128 432.4949 0.0845 -1.0000 -1.0000 1534577 1576484115.60 151.5198 60.0040 32.0000 1.9688 1.9710 435.7764 436.3631 0.0845 -1.0000 -1.0000 1534967 1576484115.70 151.4697 60.0040 32.0000 1.9687 1.9709 431.8212 432.4025 0.0844 -1.0000 -1.0000 1535030 1576484115.80 151.4697 60.0040 32.0000 1.9673 1.9695 429.0571 429.6344 0.0845 -1.0000 -1.0000 1535108 1576484115.90 151.4697 60.0040 32.0000 1.9689 1.9711 428.8360 429.4127 0.0843 -1.0000 -1.0000 1535170 1576484116.00 151.4697 60.0040 32.0000 1.9688 1.9710 430.1183 430.6976 0.0845 -1.0000 -1.0000 1535233 1576484116.10 151.5120 60.0040 32.0000 1.9688 1.9710 435.9252 436.5120 0.0844 -1.0000 -1.0000 1535467 1576484116.20 151.5187 60.0040 32.0000 1.9693 1.9715 439.6109 440.2028 0.0845 -1.0000 -1.0000 1535530 1576484116.30 151.5187 60.0040 32.0000 1.9681 1.9703 439.8285 440.4207 0.0844 -1.0000 -1.0000 1535592 1576484116.40 151.5187 60.0040 32.0000 1.9684 1.9706 438.5125 439.1025 0.0844 -1.0000 -1.0000 1535671 1576484116.50 151.5187 60.0040 32.0000 1.9680 1.9702 435.9777 436.5650 0.0845 -1.0000 -1.0000 1535733 1576484116.60 151.5187 60.0040 32.0000 1.9689 1.9711 431.4556 432.0361 0.0844 -1.0000 -1.0000 1535952 1576484116.70 151.5187 60.0040 32.0000 1.9691 1.9713 428.6879 429.2650 0.0845 -1.0000 -1.0000 1536030 1576484116.80 151.4893 60.0040 32.0000 1.9686 1.9708 427.3690 427.9453 0.0846 -1.0000 -1.0000 1536092 1576484116.90 151.4893 60.0040 32.0000 1.9681 1.9703 428.5723 429.1493 0.0845 -1.0000 -1.0000 1536155 1576484117.00 151.4975 60.0040 32.0000 1.9680 1.9702 428.5227 429.0999 0.0845 -1.0000 -1.0000 1536233 1576484117.10 151.5015 60.0040 32.0000 1.9679 1.9701 426.3130 426.8871 0.0845 -1.0000 -1.0000 1536451 1576484117.20 151.5015 60.0040 32.0000 1.9681 1.9703 426.9049 427.4809 0.0846 -1.0000 -1.0000 1536514 1576484117.30 151.5015 60.0040 32.0000 1.9686 1.9708 428.5020 429.0800 0.0846 -1.0000 -1.0000 1536592 1576484117.40 151.5015 60.0040 32.0000 1.9686 1.9708 428.0214 428.5988 0.0846 -1.0000 -1.0000 1536655 1576484117.50 151.5015 60.0040 32.0000 1.9688 1.9709 428.7103 429.2872 0.0844 -1.0000 -1.0000 1536811 1576484117.60 151.5020 60.0040 32.0000 1.9682 1.9704 429.9929 430.5720 0.0845 -1.0000 -1.0000 1536967 1576484117.70 151.5020 60.0040 32.0000 1.9687 1.9709 430.8062 431.3861 0.0845 -1.0000 -1.0000 1537030 1576484117.80 151.5020 60.0040 32.0000 1.9688 1.9710 432.3397 432.9229 0.0846 -1.0000 -1.0000 1537108 1576484117.90 151.5020 60.0040 32.0000 1.9683 1.9705 431.9910 432.5730 0.0845 -1.0000 -1.0000 1537170 1576484118.00 151.5020 60.0040 32.0000 1.9691 1.9713 429.3677 429.9455 0.0845 -1.0000 -1.0000 1537233 1576484118.10 151.5020 60.0040 32.0000 1.9685 1.9707 428.6088 429.1863 0.0845 -1.0000 -1.0000 1537983 1576484118.20 151.5017 60.0040 32.0000 1.9686 1.9707 429.7512 430.3293 0.0844 -1.0000 -1.0000 1538045 1576484118.30 151.5017 60.0040 32.0000 1.9686 1.9707 430.8223 431.4024 0.0845 -1.0000 -1.0000 1538108 1576484118.40 151.5017 60.0040 32.0000 1.9687 1.9708 431.0951 431.6754 0.0844 -1.0000 -1.0000 1538186 1576484118.50 151.5017 60.0040 32.0000 1.9681 1.9702 431.8227 432.4050 0.0846 -1.0000 -1.0000 1538248 1576484118.60 151.5017 60.0040 32.0000 1.9677 1.9699 432.3565 432.9391 0.0845 -1.0000 -1.0000 1538311 1576484118.70 151.5017 60.0040 32.0000 1.9680 1.9702 432.5634 433.1458 0.0845 -1.0000 -1.0000 1538373 1576484118.80 151.5017 60.0040 32.0000 1.9685 1.9706 433.0531 433.6366 0.0845 -1.0000 -1.0000 1538436 1576484118.90 151.5017 60.0040 32.0000 1.9688 1.9710 433.8579 434.4412 0.0844 -1.0000 -1.0000 1538498 1576484119.00 151.5314 60.0040 32.0000 1.9691 1.9713 434.1599 434.7451 0.0845 -1.0000 -1.0000 1538577 1576484119.10 151.5314 60.0040 32.0000 1.9691 1.9713 433.6632 434.2476 0.0846 -1.0000 -1.0000 1538639 1576484119.20 151.5314 60.0040 32.0000 1.9684 1.9706 433.5049 434.0879 0.0844 -1.0000 -1.0000 1538701 1576484119.30 151.5314 60.0040 32.0000 1.9681 1.9703 434.5482 435.1339 0.0845 -1.0000 -1.0000 1538780 1576484119.40 151.5314 60.0040 32.0000 1.9684 1.9706 436.3565 436.9452 0.0847 -1.0000 -1.0000 1538842 1576484119.50 151.5314 60.0040 32.0000 1.9684 1.9705 437.1917 437.7821 0.0847 -1.0000 -1.0000 1538905 1576484119.60 151.5207 60.0040 32.0000 1.9680 1.9702 437.3067 437.8958 0.0845 -1.0000 -1.0000 1538967 1576484119.70 151.5345 60.0040 32.0000 1.9687 1.9709 437.2013 437.7910 0.0847 -1.0000 -1.0000 1539030 1576484119.80 151.5032 60.0032 32.0000 1.9685 1.9707 434.6203 435.2056 0.0844 -1.0000 -1.0000 1539108 1576484119.90 151.5032 60.0032 32.0000 1.9690 1.9711 433.3846 433.9679 0.0845 -1.0000 -1.0000 1539170 1576484120.00 151.5032 60.0032 32.0000 1.9684 1.9706 434.5224 435.1085 0.0846 -1.0000 -1.0000 1539233 1576484120.10 151.5032 60.0032 32.0000 1.9685 1.9707 435.1122 435.6983 0.0845 -1.0000 -1.0000 1539311 1576484120.20 151.5032 60.0032 32.0000 1.9683 1.9705 434.7068 435.2935 0.0847 -1.0000 -1.0000 1539374 1576484120.30 151.5032 60.0032 32.0000 1.9688 1.9710 436.0299 436.6181 0.0846 -1.0000 -1.0000 1539436 1576484120.40 151.5032 60.0032 32.0000 1.9689 1.9711 436.3827 436.9711 0.0846 -1.0000 -1.0000 1539498 1576484120.50 151.5032 60.0032 32.0000 1.9685 1.9707 435.6403 436.2277 0.0846 -1.0000 -1.0000 1539561 1576484120.60 151.5032 60.0032 32.0000 1.9682 1.9704 435.2460 435.8341 0.0848 -1.0000 -1.0000 1539623 1576484120.70 151.5032 60.0032 32.0000 1.9685 1.9707 435.5130 436.1017 0.0848 -1.0000 -1.0000 1539748 1576484120.80 151.5032 60.0032 32.0000 1.9684 1.9706 435.4365 436.0251 0.0847 -1.0000 -1.0000 1539811 1576484120.90 151.4984 60.0032 32.0000 1.9690 1.9712 435.6368 436.2247 0.0847 -1.0000 -1.0000 1539874 1576484121.00 151.4953 60.0032 32.0000 1.9688 1.9710 435.7479 436.3351 0.0846 -1.0000 -1.0000 1539936 1576484121.10 151.4953 60.0032 32.0000 1.9683 1.9705 436.0617 436.6506 0.0847 -1.0000 -1.0000 1539998 1576484121.20 151.4953 60.0032 32.0000 1.9686 1.9708 436.0940 436.6831 0.0847 -1.0000 -1.0000 1540483 1576484121.30 151.4953 60.0032 32.0000 1.9684 1.9706 435.6765 436.2650 0.0847 -1.0000 -1.0000 1540545 1576484121.40 151.4953 60.0032 32.0000 1.9682 1.9704 433.8157 434.4018 0.0848 -1.0000 -1.0000 1540608 1576484121.50 151.4820 60.0032 32.0000 1.9678 1.9700 433.0995 433.6850 0.0848 -1.0000 -1.0000 1540686 1576484121.60 151.4820 60.0032 32.0000 1.9680 1.9702 433.4546 434.0402 0.0848 -1.0000 -1.0000 1540748 1576484121.70 151.4820 60.0032 32.0000 1.9679 1.9701 434.4998 435.0865 0.0847 -1.0000 -1.0000 1540811 1576484121.80 151.4820 60.0032 32.0000 1.9689 1.9711 435.4518 436.0396 0.0846 -1.0000 -1.0000 1540998 1576484121.90 151.4820 60.0032 32.0000 1.9688 1.9710 436.1392 436.7278 0.0846 -1.0000 -1.0000 1541061 1576484122.00 151.4820 60.0032 32.0000 1.9685 1.9707 436.0246 436.6127 0.0847 -1.0000 -1.0000 1541123 1576484122.10 151.4416 60.0032 32.0000 1.9682 1.9704 434.6540 435.2413 0.0847 -1.0000 -1.0000 1541201 1576484122.20 151.4416 60.0032 32.0000 1.9683 1.9705 433.2731 433.8586 0.0847 -1.0000 -1.0000 1541264 1576484122.30 151.4416 60.0032 32.0000 1.9681 1.9703 432.0889 432.6721 0.0847 -1.0000 -1.0000 1541498 1576484122.40 151.4416 60.0032 32.0000 1.9677 1.9699 433.2912 433.8768 0.0848 -1.0000 -1.0000 1541561 1576484122.50 151.4440 60.0032 32.0000 1.9676 1.9698 435.8368 436.4265 0.0848 -1.0000 -1.0000 1541623 1576484122.60 151.4762 60.0032 32.0000 1.9687 1.9709 437.4298 438.0211 0.0848 -1.0000 -1.0000 1541686 1576484122.70 151.4762 60.0032 32.0000 1.9681 1.9703 437.5836 438.1747 0.0847 -1.0000 -1.0000 1541764 1576484122.80 151.4762 60.0032 32.0000 1.9690 1.9712 437.2622 437.8536 0.0848 -1.0000 -1.0000 1541983 1576484122.90 151.4762 60.0032 32.0000 1.9689 1.9711 435.6518 436.2404 0.0847 -1.0000 -1.0000 1542045 1576484123.00 151.4762 60.0032 32.0000 1.9681 1.9703 431.9489 432.5329 0.0848 -1.0000 -1.0000 1542123 1576484123.10 151.4741 60.0032 32.0000 1.9682 1.9704 432.1272 432.7123 0.0849 -1.0000 -1.0000 1542186 1576484123.20 151.4741 60.0032 32.0000 1.9689 1.9711 433.4260 434.0125 0.0849 -1.0000 -1.0000 1542248 1576484123.30 151.4741 60.0032 32.0000 1.9680 1.9702 427.0995 427.6774 0.0849 -1.0000 -1.0000 1542436 1576484123.40 151.4741 60.0032 32.0000 1.9683 1.9705 422.8059 423.3778 0.0848 -1.0000 -1.0000 1542498 1576484123.50 151.4741 60.0032 32.0000 1.9675 1.9697 423.6536 424.2257 0.0848 -1.0000 -1.0000 1542577 1576484123.60 151.4741 60.0032 32.0000 1.9678 1.9700 429.0233 429.6040 0.0849 -1.0000 -1.0000 1542639 1576484123.70 151.4709 60.0032 32.0000 1.9680 1.9702 433.9435 434.5300 0.0848 -1.0000 -1.0000 1542701 1576484123.80 151.4685 60.0032 32.0000 1.9686 1.9707 435.4423 436.0313 0.0849 -1.0000 -1.0000 1543233 1576484123.90 151.4685 60.0032 32.0000 1.9685 1.9707 435.9546 436.5444 0.0848 -1.0000 -1.0000 1543295 1576484124.00 151.4685 60.0032 32.0000 1.9682 1.9704 436.4653 437.0542 0.0846 -1.0000 -1.0000 1543358 1576484124.10 151.4685 60.0032 32.0000 1.9676 1.9698 436.8063 437.3969 0.0848 -1.0000 -1.0000 1543436 1576484124.20 151.4685 60.0032 32.0000 1.9688 1.9710 437.0358 437.6260 0.0847 -1.0000 -1.0000 1543498 1576484124.30 151.5464 60.0032 32.0000 1.9684 1.9706 437.1500 437.7405 0.0848 -1.0000 -1.0000 1543577 1576484124.40 151.5464 60.0032 32.0000 1.9687 1.9709 437.6945 438.2858 0.0848 -1.0000 -1.0000 1543874 1576484124.50 151.5464 60.0032 32.0000 1.9686 1.9708 438.3720 438.9653 0.0849 -1.0000 -1.0000 1543936 1576484124.60 151.5464 60.0032 32.0000 1.9683 1.9705 438.6528 439.2455 0.0848 -1.0000 -1.0000 1543998 1576484124.70 151.5464 60.0032 32.0000 1.9682 1.9704 435.7520 436.3406 0.0847 -1.0000 -1.0000 1544061 1576484124.80 151.5552 60.0025 32.0000 1.9684 1.9706 429.8817 430.4620 0.0847 -1.0000 -1.0000 1544139 1576484124.90 151.5552 60.0025 32.0000 1.9688 1.9710 431.6856 432.2693 0.0848 -1.0000 -1.0000 1544201 1576484125.00 151.5552 60.0025 32.0000 1.9695 1.9716 436.3243 436.9145 0.0849 -1.0000 -1.0000 1544280 1576484125.10 151.5552 60.0025 32.0000 1.9692 1.9714 438.8062 439.4004 0.0849 -1.0000 -1.0000 1544342 1576484125.20 151.5552 60.0025 32.0000 1.9690 1.9712 440.8031 441.3999 0.0850 -1.0000 -1.0000 1544405 1576484125.30 151.5552 60.0025 32.0000 1.9688 1.9710 441.6378 442.2364 0.0850 -1.0000 -1.0000 1544467 1576484125.40 151.5270 60.0025 32.0000 1.9692 1.9714 441.1473 441.7444 0.0849 -1.0000 -1.0000 1544717 1576484125.50 151.5270 60.0025 32.0000 1.9690 1.9712 438.6887 439.2824 0.0849 -1.0000 -1.0000 1544795 1576484125.60 151.5270 60.0025 32.0000 1.9689 1.9711 438.8174 439.4120 0.0850 -1.0000 -1.0000 1544858 1576484125.70 151.5270 60.0025 32.0000 1.9689 1.9711 440.5727 441.1692 0.0849 -1.0000 -1.0000 1544920 1576484125.80 151.5270 60.0025 32.0000 1.9688 1.9710 441.7984 442.3973 0.0850 -1.0000 -1.0000 1544983 1576484125.90 151.4645 60.0025 32.0000 1.9686 1.9708 437.7707 438.3634 0.0849 -1.0000 -1.0000 1545733 1576484126.00 151.4645 60.0025 32.0000 1.9682 1.9704 433.2706 433.8578 0.0851 -1.0000 -1.0000 1545795 1576484126.10 151.4645 60.0025 32.0000 1.9685 1.9707 432.7122 433.2980 0.0850 -1.0000 -1.0000 1545873 1576484126.20 151.4645 60.0025 32.0000 1.9688 1.9710 433.4266 434.0146 0.0851 -1.0000 -1.0000 1545936 1576484126.30 151.4645 60.0025 32.0000 1.9685 1.9707 431.2003 431.7855 0.0852 -1.0000 -1.0000 1545998 1576484126.40 151.4752 60.0025 32.0000 1.9683 1.9705 427.4101 427.9897 0.0851 -1.0000 -1.0000 1546077 1576484126.50 151.5020 60.0025 32.0000 1.9676 1.9698 428.0859 428.6665 0.0850 -1.0000 -1.0000 1546139 1576484126.60 151.5020 60.0025 32.0000 1.9682 1.9704 429.7656 430.3484 0.0851 -1.0000 -1.0000 1546201 1576484126.70 151.5020 60.0025 32.0000 1.9681 1.9703 426.5454 427.1246 0.0852 -1.0000 -1.0000 1546280 1576484126.80 151.5020 60.0025 32.0000 1.9684 1.9706 426.9814 427.5611 0.0852 -1.0000 -1.0000 1546342 1576484126.90 151.5020 60.0025 32.0000 1.9687 1.9709 430.4127 430.9973 0.0852 -1.0000 -1.0000 1546405 1576484127.00 151.5052 60.0025 32.0000 1.9688 1.9710 432.3917 432.9778 0.0851 -1.0000 -1.0000 1546483 1576484127.10 151.5154 60.0025 32.0000 1.9689 1.9711 432.7877 433.3745 0.0850 -1.0000 -1.0000 1546545 1576484127.20 151.5154 60.0025 32.0000 1.9683 1.9705 432.9435 433.5295 0.0849 -1.0000 -1.0000 1546608 1576484127.30 151.5154 60.0025 32.0000 1.9685 1.9707 432.7282 433.3148 0.0850 -1.0000 -1.0000 1546670 1576484127.40 151.5154 60.0025 32.0000 1.9693 1.9715 432.0038 432.5891 0.0850 -1.0000 -1.0000 1546733 1576484127.50 151.5154 60.0025 32.0000 1.9689 1.9711 431.2584 431.8427 0.0850 -1.0000 -1.0000 1546826 1576484127.60 151.4482 60.0025 32.0000 1.9688 1.9710 430.2668 430.8505 0.0850 -1.0000 -1.0000 1546905 1576484127.70 151.4482 60.0025 32.0000 1.9687 1.9709 429.5630 430.1447 0.0850 -1.0000 -1.0000 1547014 1576484127.80 151.4482 60.0025 32.0000 1.9692 1.9714 429.0419 429.6234 0.0850 -1.0000 -1.0000 1547108 1576484127.90 151.4482 60.0025 32.0000 1.9686 1.9708 428.5729 429.1533 0.0849 -1.0000 -1.0000 1547170 1576484128.00 151.4482 60.0025 32.0000 1.9684 1.9706 428.7591 429.3398 0.0850 -1.0000 -1.0000 1547233 1576484128.10 151.4482 60.0025 32.0000 1.9686 1.9707 429.4738 430.0560 0.0851 -1.0000 -1.0000 1547311 1576484128.20 151.4482 60.0025 32.0000 1.9693 1.9715 428.8965 429.4772 0.0850 -1.0000 -1.0000 1547373 1576484128.30 151.4482 60.0025 32.0000 1.9694 1.9716 429.0579 429.6389 0.0848 -1.0000 -1.0000 1547436 1576484128.40 151.4482 60.0025 32.0000 1.9691 1.9713 431.4523 432.0349 0.0847 -1.0000 -1.0000 1547514 1576484128.50 151.4482 60.0025 32.0000 1.9682 1.9704 433.0173 433.6028 0.0848 -1.0000 -1.0000 1548264 1576484128.60 151.4482 60.0025 32.0000 1.9681 1.9703 430.6552 431.2378 0.0849 -1.0000 -1.0000 1548326 1576484128.70 151.4482 60.0025 32.0000 1.9680 1.9701 423.5275 424.0998 0.0847 -1.0000 -1.0000 1548405 1576484128.80 151.4359 60.0025 32.0000 1.9675 1.9697 420.5359 421.1046 0.0849 -1.0000 -1.0000 1548467 1576484128.90 151.4359 60.0025 32.0000 1.9682 1.9704 419.6206 420.1892 0.0850 -1.0000 -1.0000 1548530 1576484129.00 151.4359 60.0025 32.0000 1.9678 1.9700 419.0982 419.6658 0.0850 -1.0000 -1.0000 1548608 1576484129.10 151.4359 60.0025 32.0000 1.9680 1.9702 420.8473 421.4169 0.0849 -1.0000 -1.0000 1548670 1576484129.20 151.4359 60.0025 32.0000 1.9679 1.9701 422.8913 423.4631 0.0848 -1.0000 -1.0000 1548733 1576484129.30 151.4593 60.0025 32.0000 1.9682 1.9704 427.7178 428.2956 0.0847 -1.0000 -1.0000 1548795 1576484129.40 151.4634 60.0025 32.0000 1.9684 1.9705 433.7814 434.3673 0.0847 -1.0000 -1.0000 1548858 1576484129.50 151.4634 60.0025 32.0000 1.9680 1.9702 432.1619 432.7464 0.0848 -1.0000 -1.0000 1548936 1576484129.60 151.4634 60.0025 32.0000 1.9685 1.9707 431.1596 431.7417 0.0846 -1.0000 -1.0000 1548998 1576484129.70 151.4634 60.0025 32.0000 1.9683 1.9705 429.1490 429.7284 0.0847 -1.0000 -1.0000 1549061 1576484129.80 151.4634 60.0025 32.0000 1.9686 1.9708 425.7968 426.3717 0.0847 -1.0000 -1.0000 1549139 1576484129.90 151.4601 60.0021 32.0000 1.9686 1.9708 425.1976 425.7728 0.0849 -1.0000 -1.0000 1549201 1576484130.00 151.4601 60.0021 32.0000 1.9687 1.9709 425.7376 426.3131 0.0847 -1.0000 -1.0000 1549733 1576484130.10 151.4601 60.0021 32.0000 1.9670 1.9692 425.7611 426.3359 0.0847 -1.0000 -1.0000 1549811 1576484130.20 151.4601 60.0021 32.0000 1.9682 1.9704 424.9355 425.5092 0.0847 -1.0000 -1.0000 1549889 1576484130.30 151.4601 60.0021 32.0000 1.9682 1.9704 424.1151 424.6881 0.0847 -1.0000 -1.0000 1549952 1576484130.40 151.4601 60.0021 32.0000 1.9680 1.9701 423.9383 424.5102 0.0847 -1.0000 -1.0000 1550030 1576484130.50 151.4601 60.0021 32.0000 1.9681 1.9703 423.5087 424.0804 0.0847 -1.0000 -1.0000 1550248 1576484130.60 151.4601 60.0021 32.0000 1.9682 1.9704 423.7670 424.3403 0.0849 -1.0000 -1.0000 1550326 1576484130.70 151.4601 60.0021 32.0000 1.9681 1.9703 424.1426 424.7160 0.0847 -1.0000 -1.0000 1550389 1576484130.80 151.4601 60.0021 32.0000 1.9679 1.9701 424.7524 425.3256 0.0846 -1.0000 -1.0000 1550545 1576484130.90 151.4601 60.0021 32.0000 1.9681 1.9703 425.9703 426.5447 0.0846 -1.0000 -1.0000 1550608 1576484131.00 151.4824 60.0021 32.0000 1.9681 1.9703 426.9174 427.4937 0.0846 -1.0000 -1.0000 1550686 1576484131.10 151.4824 60.0021 32.0000 1.9679 1.9701 427.2252 427.8018 0.0847 -1.0000 -1.0000 1550748 1576484131.20 151.4824 60.0021 32.0000 1.9684 1.9706 427.5444 428.1220 0.0847 -1.0000 -1.0000 1550811 1576484131.30 151.4824 60.0021 32.0000 1.9688 1.9710 426.8642 427.4404 0.0846 -1.0000 -1.0000 1550889 1576484131.40 151.4824 60.0021 32.0000 1.9684 1.9706 426.7257 427.3009 0.0845 -1.0000 -1.0000 1550952 1576484131.50 151.4824 60.0021 32.0000 1.9680 1.9702 427.5969 428.1739 0.0847 -1.0000 -1.0000 1551014 1576484131.60 151.4625 60.0021 32.0000 1.9680 1.9702 429.3874 429.9672 0.0847 -1.0000 -1.0000 1551077 1576484131.70 151.4386 60.0021 32.0000 1.9676 1.9697 431.4543 432.0366 0.0847 -1.0000 -1.0000 1551139 1576484131.80 151.4386 60.0021 32.0000 1.9683 1.9705 433.4833 434.0683 0.0847 -1.0000 -1.0000 1551217 1576484131.90 151.4386 60.0021 32.0000 1.9678 1.9700 434.0999 434.6861 0.0848 -1.0000 -1.0000 1551280 1576484132.00 151.4386 60.0021 32.0000 1.9685 1.9707 432.1309 432.7149 0.0847 -1.0000 -1.0000 1551342 1576484132.10 151.4386 60.0021 32.0000 1.9684 1.9706 430.9891 431.5698 0.0845 -1.0000 -1.0000 1551967 1576484132.20 151.4386 60.0021 32.0000 1.9684 1.9706 431.5191 432.1016 0.0847 -1.0000 -1.0000 1552030 1576484132.30 151.4386 60.0021 32.0000 1.9678 1.9700 434.4000 434.9867 0.0848 -1.0000 -1.0000 1552092 1576484132.40 151.4386 60.0021 32.0000 1.9680 1.9702 436.2396 436.8292 0.0847 -1.0000 -1.0000 1552155 1576484132.50 151.4386 60.0021 32.0000 1.9682 1.9704 436.9232 437.5135 0.0848 -1.0000 -1.0000 1552233 1576484132.60 151.4386 60.0021 32.0000 1.9687 1.9708 436.9798 437.5699 0.0848 -1.0000 -1.0000 1552295 1576484132.70 151.4633 60.0021 32.0000 1.9680 1.9702 436.5944 437.1856 0.0849 -1.0000 -1.0000 1552358 1576484132.80 151.4633 60.0021 32.0000 1.9691 1.9713 436.5335 437.1234 0.0848 -1.0000 -1.0000 1552420 1576484132.90 151.4633 60.0021 32.0000 1.9690 1.9712 435.9777 436.5673 0.0848 -1.0000 -1.0000 1552483 1576484133.00 151.4633 60.0021 32.0000 1.9686 1.9708 435.3257 435.9143 0.0848 -1.0000 -1.0000 1552561 1576484133.10 151.4633 60.0021 32.0000 1.9681 1.9703 435.2796 435.8685 0.0849 -1.0000 -1.0000 1552623 1576484133.20 151.4633 60.0021 32.0000 1.9684 1.9706 435.5033 436.0916 0.0847 -1.0000 -1.0000 1552686 1576484133.30 151.4633 60.0021 32.0000 1.9687 1.9709 435.9289 436.5190 0.0849 -1.0000 -1.0000 1552764 1576484133.40 151.4593 60.0021 32.0000 1.9686 1.9708 436.4660 437.0570 0.0849 -1.0000 -1.0000 1552826 1576484133.50 151.4593 60.0021 32.0000 1.9683 1.9705 436.9843 437.5772 0.0851 -1.0000 -1.0000 1552889 1576484133.60 151.4593 60.0021 32.0000 1.9682 1.9704 436.2534 436.8442 0.0850 -1.0000 -1.0000 1552952 1576484133.70 151.4593 60.0021 32.0000 1.9688 1.9710 435.6454 436.2357 0.0850 -1.0000 -1.0000 1553014 1576484133.80 151.4593 60.0021 32.0000 1.9680 1.9702 436.5584 437.1506 0.0851 -1.0000 -1.0000 1553092 1576484133.90 151.4593 60.0021 32.0000 1.9679 1.9701 437.4621 438.0547 0.0851 -1.0000 -1.0000 1553155 1576484134.00 151.4593 60.0021 32.0000 1.9680 1.9702 436.6302 437.2235 0.0852 -1.0000 -1.0000 1553217 1576484134.10 151.4593 60.0021 32.0000 1.9687 1.9709 435.0945 435.6850 0.0851 -1.0000 -1.0000 1553467 1576484134.20 151.4593 60.0021 32.0000 1.9683 1.9705 434.7804 435.3698 0.0851 -1.0000 -1.0000 1553530 1576484134.30 151.4593 60.0021 32.0000 1.9683 1.9705 435.8116 436.4035 0.0852 -1.0000 -1.0000 1553592 1576484134.40 151.4593 60.0021 32.0000 1.9688 1.9710 436.4170 437.0096 0.0852 -1.0000 -1.0000 1553671 1576484134.50 151.4530 60.0021 32.0000 1.9683 1.9705 436.3473 436.9390 0.0851 -1.0000 -1.0000 1553733 1576484134.60 151.4530 60.0021 32.0000 1.9678 1.9700 435.8453 436.4370 0.0852 -1.0000 -1.0000 1553795 1576484134.70 151.4530 60.0021 32.0000 1.9685 1.9707 433.6071 434.1960 0.0852 -1.0000 -1.0000 1554030 1576484134.80 151.4530 60.0021 32.0000 1.9680 1.9702 432.7277 433.3152 0.0852 -1.0000 -1.0000 1554092 1576484134.90 151.4530 60.0021 32.0000 1.9684 1.9706 437.0633 437.6584 0.0855 -1.0000 -1.0000 1554155 1576484135.00 151.4530 60.0021 32.0000 1.9687 1.9709 439.1913 439.7892 0.0853 -1.0000 -1.0000 1554233 1576484135.10 151.4895 60.0028 32.0000 1.9688 1.9710 439.5276 440.1253 0.0853 -1.0000 -1.0000 1554295 1576484135.20 151.4895 60.0028 32.0000 1.9688 1.9710 439.4247 440.0219 0.0853 -1.0000 -1.0000 1554717 1576484135.30 151.4895 60.0028 32.0000 1.9684 1.9706 438.3712 438.9671 0.0852 -1.0000 -1.0000 1554795 1576484135.40 151.4895 60.0028 32.0000 1.9683 1.9705 435.7617 436.3521 0.0851 -1.0000 -1.0000 1554858 1576484135.50 151.4895 60.0028 32.0000 1.9686 1.9708 433.9449 434.5343 0.0852 -1.0000 -1.0000 1554936 1576484135.60 151.4959 60.0028 32.0000 1.9690 1.9712 435.4746 436.0664 0.0853 -1.0000 -1.0000 1554998 1576484135.70 151.5018 60.0028 32.0000 1.9683 1.9706 437.0394 437.6344 0.0853 -1.0000 -1.0000 1555061 1576484135.80 151.5018 60.0028 32.0000 1.9684 1.9706 437.2906 437.8850 0.0853 -1.0000 -1.0000 1555139 1576484135.90 151.5018 60.0028 32.0000 1.9688 1.9710 437.2596 437.8543 0.0853 -1.0000 -1.0000 1555202 1576484136.00 151.5018 60.0028 32.0000 1.9692 1.9714 434.0190 434.6095 0.0853 -1.0000 -1.0000 1555264 1576484136.10 151.5017 60.0028 32.0000 1.9692 1.9714 432.3134 432.9011 0.0854 -1.0000 -1.0000 1555326 1576484136.20 151.5010 60.0028 32.0000 1.9684 1.9706 433.0910 433.6799 0.0852 -1.0000 -1.0000 1555436 1576484136.30 151.5010 60.0028 32.0000 1.9687 1.9709 431.5768 432.1627 0.0852 -1.0000 -1.0000 1555499 1576484136.40 151.5010 60.0028 32.0000 1.9691 1.9713 431.5347 432.1207 0.0852 -1.0000 -1.0000 1555577 1576484136.50 151.5010 60.0028 32.0000 1.9684 1.9706 434.3657 434.9556 0.0852 -1.0000 -1.0000 1555639 1576484136.60 151.5010 60.0028 32.0000 1.9683 1.9705 438.6044 439.2008 0.0854 -1.0000 -1.0000 1555702 1576484136.70 151.4626 60.0028 32.0000 1.9684 1.9706 440.1557 440.7551 0.0854 -1.0000 -1.0000 1555983 1576484136.80 151.4608 60.0028 32.0000 1.9685 1.9707 439.9941 440.5927 0.0853 -1.0000 -1.0000 1556045 1576484136.90 151.4608 60.0028 32.0000 1.9681 1.9703 440.1600 440.7584 0.0853 -1.0000 -1.0000 1556108 1576484137.00 151.4608 60.0028 32.0000 1.9686 1.9708 441.5921 442.1927 0.0853 -1.0000 -1.0000 1556186 1576484137.10 151.4608 60.0028 32.0000 1.9688 1.9710 441.3349 441.9340 0.0851 -1.0000 -1.0000 1556248 1576484137.20 151.4608 60.0028 32.0000 1.9684 1.9706 439.7329 440.3305 0.0852 -1.0000 -1.0000 1556467 1576484137.30 151.4632 60.0028 32.0000 1.9687 1.9709 441.3473 441.9475 0.0854 -1.0000 -1.0000 1556545 1576484137.40 151.5197 60.0028 32.0000 1.9687 1.9709 442.5065 443.1085 0.0853 -1.0000 -1.0000 1556608 1576484137.50 151.5197 60.0028 32.0000 1.9682 1.9704 441.0336 441.6334 0.0853 -1.0000 -1.0000 1556686 1576484137.60 151.5197 60.0028 32.0000 1.9695 1.9717 439.8600 440.4578 0.0852 -1.0000 -1.0000 1556748 1576484137.70 151.5197 60.0028 32.0000 1.9690 1.9712 438.5188 439.1140 0.0852 -1.0000 -1.0000 1557014 1576484137.80 151.5197 60.0028 32.0000 1.9688 1.9710 434.2139 434.8044 0.0853 -1.0000 -1.0000 1557092 1576484137.90 151.5239 60.0028 32.0000 1.9686 1.9709 432.4974 433.0860 0.0854 -1.0000 -1.0000 1557155 1576484138.00 151.5239 60.0028 32.0000 1.9682 1.9704 431.9622 432.5495 0.0853 -1.0000 -1.0000 1557217 1576484138.10 151.5239 60.0028 32.0000 1.9686 1.9708 431.6490 432.2362 0.0854 -1.0000 -1.0000 1557295 1576484138.20 151.5239 60.0028 32.0000 1.9687 1.9710 430.6530 431.2392 0.0854 -1.0000 -1.0000 1557358 1576484138.30 151.5239 60.0028 32.0000 1.9687 1.9709 429.8080 430.3926 0.0853 -1.0000 -1.0000 1557483 1576484138.40 151.5249 60.0028 32.0000 1.9685 1.9707 431.5664 432.1518 0.0851 -1.0000 -1.0000 1557561 1576484138.50 151.5256 60.0028 32.0000 1.9692 1.9714 432.4067 432.9939 0.0852 -1.0000 -1.0000 1557623 1576484138.60 151.5256 60.0028 32.0000 1.9690 1.9712 433.2386 433.8270 0.0852 -1.0000 -1.0000 1557686 1576484138.70 151.5256 60.0028 32.0000 1.9686 1.9708 435.4364 436.0273 0.0851 -1.0000 -1.0000 1557952 1576484138.80 151.5256 60.0028 32.0000 1.9681 1.9703 436.8309 437.4233 0.0850 -1.0000 -1.0000 1558014 1576484138.90 151.5256 60.0028 32.0000 1.9682 1.9704 437.6318 438.2246 0.0849 -1.0000 -1.0000 1558077 1576484139.00 151.5037 60.0028 32.0000 1.9688 1.9710 438.1613 438.7541 0.0849 -1.0000 -1.0000 1558170 1576484139.10 151.5037 60.0028 32.0000 1.9681 1.9703 437.6628 438.2559 0.0850 -1.0000 -1.0000 1558233 1576484139.20 151.5037 60.0028 32.0000 1.9680 1.9702 436.3850 436.9757 0.0849 -1.0000 -1.0000 1558295 1576484139.30 151.5037 60.0028 32.0000 1.9687 1.9709 435.3959 435.9864 0.0851 -1.0000 -1.0000 1558983 1576484139.40 151.5037 60.0028 32.0000 1.9687 1.9709 435.2187 435.8094 0.0851 -1.0000 -1.0000 1559045 1576484139.50 151.5037 60.0028 32.0000 1.9688 1.9710 434.9369 435.5263 0.0849 -1.0000 -1.0000 1559123 1576484139.60 151.4924 60.0028 32.0000 1.9683 1.9705 433.9788 434.5667 0.0850 -1.0000 -1.0000 1559186 1576484139.70 151.4818 60.0027 32.0000 1.9683 1.9705 432.5734 433.1597 0.0850 -1.0000 -1.0000 1559249 1576484139.80 151.4818 60.0027 32.0000 1.9684 1.9706 429.4535 430.0354 0.0850 -1.0000 -1.0000 1559326 1576484139.90 151.4818 60.0027 32.0000 1.9683 1.9705 429.1998 429.7812 0.0850 -1.0000 -1.0000 1559389 1576484140.00 151.4818 60.0027 32.0000 1.9686 1.9708 432.6077 433.1946 0.0850 -1.0000 -1.0000 1559452 1576484140.10 151.4818 60.0027 32.0000 1.9681 1.9703 437.9823 438.5756 0.0850 -1.0000 -1.0000 1559530 1576484140.20 151.4421 60.0027 32.0000 1.9679 1.9701 440.9283 441.5259 0.0850 -1.0000 -1.0000 1559592 1576484140.30 151.4421 60.0027 32.0000 1.9683 1.9705 439.9738 440.5696 0.0849 -1.0000 -1.0000 1559702 1576484140.40 151.4421 60.0027 32.0000 1.9680 1.9702 438.8918 439.4858 0.0849 -1.0000 -1.0000 1559780 1576484140.50 151.4421 60.0027 32.0000 1.9675 1.9697 438.2475 438.8420 0.0850 -1.0000 -1.0000 1559842 1576484140.60 151.4421 60.0027 32.0000 1.9676 1.9698 437.9666 438.5595 0.0849 -1.0000 -1.0000 1559905 1576484140.70 151.4647 60.0027 32.0000 1.9677 1.9699 438.9033 439.4965 0.0848 -1.0000 -1.0000 1559983 1576484140.80 151.5212 60.0027 32.0000 1.9685 1.9707 439.8972 440.4928 0.0850 -1.0000 -1.0000 1600217 1576484140.90 151.5212 60.0027 32.0000 1.9679 1.9701 438.9599 439.5548 0.0850 -1.0000 -1.0000 1600280 1576484141.00 151.5212 60.0027 32.0000 1.9677 1.9699 438.7190 439.3127 0.0849 -1.0000 -1.0000 1600342 1576484141.10 151.5212 60.0027 32.0000 1.9676 1.9698 438.5326 439.1271 0.0850 -1.0000 -1.0000 1600405 1576484141.20 151.5212 60.0027 32.0000 1.9676 1.9698 438.0987 438.6923 0.0850 -1.0000 -1.0000 1600467 1576484141.30 151.5212 60.0027 32.0000 1.9680 1.9702 437.9730 438.5667 0.0850 -1.0000 -1.0000 1601358 1576484141.40 151.5212 60.0027 32.0000 1.9681 1.9703 437.9046 438.4983 0.0851 -1.0000 -1.0000 1601420 1576484141.50 151.5212 60.0027 32.0000 1.9683 1.9705 438.3264 438.9200 0.0849 -1.0000 -1.0000 1601498 1576484141.60 151.5212 60.0027 32.0000 1.9685 1.9707 438.5456 439.1410 0.0851 -1.0000 -1.0000 1601561 1576484141.70 151.5212 60.0027 32.0000 1.9679 1.9701 438.9464 439.5405 0.0849 -1.0000 -1.0000 1601623 1576484141.80 151.5252 60.0027 32.0000 1.9677 1.9699 439.3046 439.8996 0.0850 -1.0000 -1.0000 1601701 1576484141.90 151.5333 60.0027 32.0000 1.9681 1.9703 440.3679 440.9654 0.0851 -1.0000 -1.0000 1601764 1576484142.00 151.5333 60.0027 32.0000 1.9688 1.9710 443.3898 443.9922 0.0852 -1.0000 -1.0000 1601826 1576484142.10 151.5333 60.0027 32.0000 1.9688 1.9710 444.4033 445.0082 0.0855 -1.0000 -1.0000 1601905 1576484142.20 151.5333 60.0027 32.0000 1.9683 1.9705 442.3656 442.9666 0.0852 -1.0000 -1.0000 1601967 1576484142.30 151.5333 60.0027 32.0000 1.9685 1.9707 440.8221 441.4204 0.0851 -1.0000 -1.0000 1602030 1576484142.40 151.5333 60.0027 32.0000 1.9685 1.9707 440.3311 440.9293 0.0852 -1.0000 -1.0000 1602108 1576484142.50 151.5223 60.0027 32.0000 1.9685 1.9707 439.4768 440.0733 0.0852 -1.0000 -1.0000 1602170 1576484142.60 151.5223 60.0027 32.0000 1.9693 1.9715 439.6127 440.2107 0.0853 -1.0000 -1.0000 1602233 1576484142.70 151.5223 60.0027 32.0000 1.9685 1.9708 438.3833 438.9797 0.0854 -1.0000 -1.0000 1602311 1576484142.80 151.5223 60.0027 32.0000 1.9682 1.9704 437.0590 437.6546 0.0854 -1.0000 -1.0000 1602373 1576484142.90 151.5223 60.0027 32.0000 1.9681 1.9703 437.9759 438.5717 0.0853 -1.0000 -1.0000 1602452 1576484143.00 151.5286 60.0027 32.0000 1.9682 1.9704 441.0040 441.6042 0.0854 -1.0000 -1.0000 1602514 1576484143.10 151.5288 60.0027 32.0000 1.9684 1.9706 444.8262 445.4317 0.0854 -1.0000 -1.0000 1602577 1576484143.20 151.5288 60.0027 32.0000 1.9688 1.9710 445.3538 445.9604 0.0854 -1.0000 -1.0000 1602639 1576484143.30 151.5288 60.0027 32.0000 1.9683 1.9705 444.3417 444.9466 0.0854 -1.0000 -1.0000 1602733 1576484143.40 151.5288 60.0027 32.0000 1.9685 1.9708 441.4688 442.0686 0.0852 -1.0000 -1.0000 1602795 1576484143.50 151.5288 60.0027 32.0000 1.9680 1.9702 438.5205 439.1166 0.0853 -1.0000 -1.0000 1602858 1576484143.60 151.5288 60.0027 32.0000 1.9688 1.9710 439.4736 440.0721 0.0855 -1.0000 -1.0000 1602920 1576484143.70 151.5288 60.0027 32.0000 1.9688 1.9710 440.0920 440.6918 0.0854 -1.0000 -1.0000 1602983 1576484143.80 151.5288 60.0027 32.0000 1.9689 1.9711 438.4923 439.0893 0.0854 -1.0000 -1.0000 1603061 1576484143.90 151.5288 60.0027 32.0000 1.9683 1.9705 440.3303 440.9306 0.0855 -1.0000 -1.0000 1603295 1576484144.00 151.5288 60.0027 32.0000 1.9682 1.9705 439.4914 440.0912 0.0855 -1.0000 -1.0000 1603358 1576484144.10 151.4942 60.0027 32.0000 1.9685 1.9707 436.9213 437.5155 0.0853 -1.0000 -1.0000 1603436 1576484144.20 151.4942 60.0027 32.0000 1.9682 1.9704 439.0312 439.6295 0.0856 -1.0000 -1.0000 1603499 1576484144.30 151.4942 60.0027 32.0000 1.9683 1.9705 442.6710 443.2750 0.0855 -1.0000 -1.0000 1603561 1576484144.40 151.4942 60.0027 32.0000 1.9683 1.9705 441.3945 441.9952 0.0855 -1.0000 -1.0000 1603764 1576484144.50 151.4942 60.0027 32.0000 1.9684 1.9706 434.4743 435.0662 0.0854 -1.0000 -1.0000 1603826 1576484144.60 151.4942 60.0027 32.0000 1.9677 1.9699 428.3737 428.9571 0.0855 -1.0000 -1.0000 1603889 1576484144.70 151.4942 60.0027 32.0000 1.9683 1.9705 428.4680 429.0524 0.0855 -1.0000 -1.0000 1603952 1576484144.80 151.5213 60.0023 32.0000 1.9679 1.9702 429.7922 430.3780 0.0855 -1.0000 -1.0000 1604014 1576484144.90 151.5213 60.0023 32.0000 1.9685 1.9707 432.3409 432.9311 0.0856 -1.0000 -1.0000 1604467 1576484145.00 151.5213 60.0023 32.0000 1.9694 1.9716 434.3356 434.9286 0.0856 -1.0000 -1.0000 1604545 1576484145.10 151.5213 60.0023 32.0000 1.9683 1.9705 434.2934 434.8850 0.0854 -1.0000 -1.0000 1604608 1576484145.20 151.5213 60.0023 32.0000 1.9683 1.9705 433.4121 434.0021 0.0854 -1.0000 -1.0000 1604670 1576484145.30 151.5202 60.0023 32.0000 1.9683 1.9705 432.6702 433.2588 0.0853 -1.0000 -1.0000 1604748 1576484145.40 151.4934 60.0023 32.0000 1.9692 1.9714 432.0831 432.6707 0.0854 -1.0000 -1.0000 1604967 1576484145.50 151.4934 60.0023 32.0000 1.9687 1.9709 432.5292 433.1184 0.0854 -1.0000 -1.0000 1605045 1576484145.60 151.4934 60.0023 32.0000 1.9684 1.9706 432.9042 433.4928 0.0852 -1.0000 -1.0000 1605108 1576484145.70 151.4934 60.0023 32.0000 1.9688 1.9710 432.9609 433.5494 0.0853 -1.0000 -1.0000 1605170 1576484145.80 151.4934 60.0023 32.0000 1.9683 1.9705 433.1868 433.7757 0.0853 -1.0000 -1.0000 1605249 1576484145.90 151.5107 60.0023 32.0000 1.9686 1.9709 433.0655 433.6547 0.0854 -1.0000 -1.0000 1605311 1576484146.00 151.5107 60.0023 32.0000 1.9692 1.9714 432.8856 433.4756 0.0855 -1.0000 -1.0000 1605483 1576484146.10 151.5107 60.0023 32.0000 1.9683 1.9705 432.9150 433.5040 0.0853 -1.0000 -1.0000 1605561 1576484146.20 151.5107 60.0023 32.0000 1.9682 1.9704 432.8375 433.4257 0.0852 -1.0000 -1.0000 1605623 1576484146.30 151.5107 60.0023 32.0000 1.9686 1.9708 432.7929 433.3816 0.0853 -1.0000 -1.0000 1605686 1576484146.40 151.5107 60.0023 32.0000 1.9691 1.9713 432.6808 433.2690 0.0853 -1.0000 -1.0000 1605764 1576484146.50 151.5302 60.0023 32.0000 1.9686 1.9708 433.4416 434.0315 0.0853 -1.0000 -1.0000 1605967 1576484146.60 151.5302 60.0023 32.0000 1.9682 1.9704 434.9693 435.5608 0.0853 -1.0000 -1.0000 1606030 1576484146.70 151.5302 60.0023 32.0000 1.9688 1.9710 434.1456 434.7365 0.0853 -1.0000 -1.0000 1606108 1576484146.80 151.5302 60.0023 32.0000 1.9685 1.9707 431.5309 432.1176 0.0854 -1.0000 -1.0000 1606170 1576484146.90 151.5302 60.0023 32.0000 1.9685 1.9707 430.6145 431.2002 0.0853 -1.0000 -1.0000 1606233 1576484147.00 151.5302 60.0023 32.0000 1.9688 1.9710 431.4571 432.0437 0.0853 -1.0000 -1.0000 1606467 1576484147.10 151.5191 60.0023 32.0000 1.9695 1.9717 433.2232 433.8129 0.0854 -1.0000 -1.0000 1606530 1576484147.20 151.5191 60.0023 32.0000 1.9683 1.9705 434.0893 434.6792 0.0852 -1.0000 -1.0000 1606592 1576484147.30 151.5191 60.0023 32.0000 1.9688 1.9710 434.6363 435.2261 0.0852 -1.0000 -1.0000 1606670 1576484147.40 151.5191 60.0023 32.0000 1.9691 1.9713 433.7274 434.3162 0.0851 -1.0000 -1.0000 1606733 1576484147.50 151.5191 60.0023 32.0000 1.9687 1.9709 432.6964 433.2836 0.0851 -1.0000 -1.0000 1606967 1576484147.60 151.5131 60.0023 32.0000 1.9687 1.9709 433.5615 434.1497 0.0851 -1.0000 -1.0000 1607030 1576484147.70 151.5082 60.0023 32.0000 1.9688 1.9710 434.2507 434.8401 0.0852 -1.0000 -1.0000 1607092 1576484147.80 151.5082 60.0023 32.0000 1.9684 1.9706 434.8477 435.4383 0.0852 -1.0000 -1.0000 1607201 1576484147.90 151.5082 60.0023 32.0000 1.9684 1.9706 434.9452 435.5369 0.0853 -1.0000 -1.0000 1607280 1576484148.00 151.5082 60.0023 32.0000 1.9681 1.9703 435.3729 435.9641 0.0852 -1.0000 -1.0000 1607452 1576484148.10 151.5082 60.0023 32.0000 1.9693 1.9715 436.8100 437.4039 0.0853 -1.0000 -1.0000 1607530 1576484148.20 151.5229 60.0023 32.0000 1.9693 1.9715 436.7790 437.3721 0.0852 -1.0000 -1.0000 1607592 1576484148.30 151.5229 60.0023 32.0000 1.9683 1.9705 436.1565 436.7492 0.0852 -1.0000 -1.0000 1607795 1576484148.40 151.5229 60.0023 32.0000 1.9685 1.9707 436.2729 436.8675 0.0855 -1.0000 -1.0000 1607873 1576484148.50 151.5229 60.0023 32.0000 1.9679 1.9701 435.8055 436.3993 0.0854 -1.0000 -1.0000 1607952 1576484148.60 151.5229 60.0023 32.0000 1.9682 1.9704 436.0800 436.6731 0.0853 -1.0000 -1.0000 1608014 1576484148.70 151.4743 60.0023 32.0000 1.9684 1.9706 436.7295 437.3228 0.0852 -1.0000 -1.0000 1608077 1576484148.80 151.4641 60.0023 32.0000 1.9682 1.9704 436.7930 437.3863 0.0852 -1.0000 -1.0000 1608139 1576484148.90 151.4641 60.0023 32.0000 1.9687 1.9709 436.8358 437.4291 0.0852 -1.0000 -1.0000 1608201 1576484149.00 151.4641 60.0023 32.0000 1.9682 1.9704 436.6080 437.2017 0.0853 -1.0000 -1.0000 1608280 1576484149.10 151.4641 60.0023 32.0000 1.9682 1.9704 436.3997 436.9927 0.0853 -1.0000 -1.0000 1608514 1576484149.20 151.4641 60.0023 32.0000 1.9687 1.9709 436.0511 436.6444 0.0854 -1.0000 -1.0000 1608577 1576484149.30 151.4641 60.0023 32.0000 1.9687 1.9709 436.2044 436.7971 0.0852 -1.0000 -1.0000 1608655 1576484149.40 151.4834 60.0023 32.0000 1.9679 1.9701 436.4186 437.0112 0.0852 -1.0000 -1.0000 1608717 1576484149.50 151.4834 60.0023 32.0000 1.9680 1.9702 436.8293 437.4227 0.0852 -1.0000 -1.0000 1608780 1576484149.60 151.4834 60.0023 32.0000 1.9685 1.9707 436.7080 437.3007 0.0852 -1.0000 -1.0000 1609030 1576484149.70 151.4834 60.0023 32.0000 1.9690 1.9712 436.1573 436.7497 0.0852 -1.0000 -1.0000 1609092 1576484149.80 151.4834 60.0023 32.0000 1.9691 1.9713 436.2190 436.8122 0.0854 -1.0000 -1.0000 1609155 1576484149.90 151.5134 60.0023 32.0000 1.9687 1.9709 435.7144 436.3059 0.0852 -1.0000 -1.0000 1609233 1576484150.00 151.5134 60.0023 32.0000 1.9677 1.9699 435.5995 436.1911 0.0852 -1.0000 -1.0000 1609295 1576484150.10 151.5134 60.0023 32.0000 1.9681 1.9703 435.1870 435.7778 0.0851 -1.0000 -1.0000 1609358 1576484150.20 151.5134 60.0023 32.0000 1.9685 1.9707 431.9098 432.4961 0.0852 -1.0000 -1.0000 1609420 1576484150.30 151.5134 60.0023 32.0000 1.9688 1.9710 427.6479 428.2296 0.0854 -1.0000 -1.0000 1609483 1576484150.40 151.5134 60.0023 32.0000 1.9679 1.9701 425.1013 425.6789 0.0851 -1.0000 -1.0000 1609561 1576484150.50 151.5134 60.0023 32.0000 1.9676 1.9698 423.0671 423.6418 0.0852 -1.0000 -1.0000 1609639 1576484150.60 151.5657 60.0023 32.0000 1.9684 1.9706 422.5865 423.1596 0.0851 -1.0000 -1.0000 1609717 1576484150.70 151.5657 60.0023 32.0000 1.9682 1.9704 424.7779 425.3551 0.0853 -1.0000 -1.0000 1609795 1576484150.80 151.5657 60.0023 32.0000 1.9682 1.9704 428.4355 429.0164 0.0851 -1.0000 -1.0000 1609858 1576484150.90 151.5657 60.0023 32.0000 1.9691 1.9713 429.4903 430.0736 0.0852 -1.0000 -1.0000 1609920 1576484151.00 151.5657 60.0023 32.0000 1.9684 1.9706 428.4548 429.0360 0.0851 -1.0000 -1.0000 1609983 1576484151.10 151.5651 60.0023 32.0000 1.9687 1.9709 428.9095 429.4926 0.0852 -1.0000 -1.0000 1610905 1576484151.20 151.5441 60.0023 32.0000 1.9689 1.9711 428.0612 428.6417 0.0850 -1.0000 -1.0000 1610983 1576484151.30 151.5441 60.0023 32.0000 1.9683 1.9705 428.6170 429.1982 0.0851 -1.0000 -1.0000 1611170 1576484151.40 151.5441 60.0023 32.0000 1.9679 1.9701 428.9506 429.5317 0.0850 -1.0000 -1.0000 1611233 1576484151.50 151.5441 60.0023 32.0000 1.9689 1.9711 429.0413 429.6224 0.0849 -1.0000 -1.0000 1611311 1576484151.60 151.5441 60.0023 32.0000 1.9684 1.9706 428.4906 429.0707 0.0850 -1.0000 -1.0000 1611373 1576484151.70 151.4674 60.0023 32.0000 1.9679 1.9701 428.8365 429.4177 0.0850 -1.0000 -1.0000 1611436 1576484151.80 151.4674 60.0023 32.0000 1.9681 1.9703 430.3789 430.9621 0.0850 -1.0000 -1.0000 1611499 1576484151.90 151.4674 60.0023 32.0000 1.9682 1.9704 431.5290 432.1141 0.0851 -1.0000 -1.0000 1611577 1576484152.00 151.4674 60.0023 32.0000 1.9679 1.9701 432.7240 433.3101 0.0849 -1.0000 -1.0000 1611623 1576484152.10 151.4674 60.0023 32.0000 1.9678 1.9700 432.3250 432.9094 0.0848 -1.0000 -1.0000 1611702 1576484152.20 151.4674 60.0023 32.0000 1.9684 1.9706 430.7015 431.2830 0.0846 -1.0000 -1.0000 1611764 1576484152.30 151.4674 60.0023 32.0000 1.9689 1.9711 430.6243 431.2063 0.0848 -1.0000 -1.0000 1611826 1576484152.40 151.4674 60.0023 32.0000 1.9686 1.9708 430.5963 431.1788 0.0849 -1.0000 -1.0000 1611905 1576484152.50 151.4674 60.0023 32.0000 1.9687 1.9709 430.1587 430.7412 0.0850 -1.0000 -1.0000 1611967 1576484152.60 151.4674 60.0023 32.0000 1.9683 1.9705 430.2256 430.8084 0.0850 -1.0000 -1.0000 1612030 1576484152.70 151.4674 60.0023 32.0000 1.9685 1.9707 430.1874 430.7700 0.0849 -1.0000 -1.0000 1612108 1576484152.80 151.5152 60.0023 32.0000 1.9680 1.9702 430.4301 431.0140 0.0850 -1.0000 -1.0000 1612170 1576484152.90 151.5152 60.0023 32.0000 1.9683 1.9705 431.9026 432.4863 0.0848 -1.0000 -1.0000 1612233 1576484153.00 151.5152 60.0023 32.0000 1.9676 1.9698 432.4571 433.0410 0.0847 -1.0000 -1.0000 1612311 1576484153.10 151.5152 60.0023 32.0000 1.9681 1.9702 432.8028 433.3874 0.0848 -1.0000 -1.0000 1612373 1576484153.20 151.5152 60.0023 32.0000 1.9686 1.9708 435.3705 435.9590 0.0848 -1.0000 -1.0000 1612498 1576484153.30 151.5152 60.0023 32.0000 1.9680 1.9701 436.8942 437.4852 0.0849 -1.0000 -1.0000 1612577 1576484153.40 151.5224 60.0023 32.0000 1.9679 1.9700 437.0927 437.6847 0.0849 -1.0000 -1.0000 1612623 1576484153.50 151.5290 60.0023 32.0000 1.9683 1.9705 437.8615 438.4533 0.0848 -1.0000 -1.0000 1612701 1576484153.60 151.5290 60.0023 32.0000 1.9684 1.9706 438.0519 438.6449 0.0849 -1.0000 -1.0000 1612764 1576484153.70 151.5290 60.0023 32.0000 1.9683 1.9705 438.2952 438.8910 0.0853 -1.0000 -1.0000 1612998 1576484153.80 151.5290 60.0023 32.0000 1.9685 1.9707 438.4612 439.0558 0.0850 -1.0000 -1.0000 1613061 1576484153.90 151.5290 60.0023 32.0000 1.9681 1.9703 437.0011 437.5938 0.0852 -1.0000 -1.0000 1613123 1576484154.00 151.5290 60.0023 32.0000 1.9680 1.9702 435.0955 435.6838 0.0848 -1.0000 -1.0000 1613186 1576484154.10 151.5290 60.0023 32.0000 1.9684 1.9706 434.6294 435.2176 0.0848 -1.0000 -1.0000 1613264 1576484154.20 151.5290 60.0023 32.0000 1.9682 1.9703 433.5628 434.1491 0.0849 -1.0000 -1.0000 1613499 1576484154.30 151.5290 60.0023 32.0000 1.9685 1.9707 430.3950 430.9773 0.0849 -1.0000 -1.0000 1613577 1576484154.40 151.5134 60.0023 32.0000 1.9681 1.9703 429.1363 429.7167 0.0849 -1.0000 -1.0000 1613639 1576484154.50 151.4474 60.0023 32.0000 1.9676 1.9698 428.5797 429.1594 0.0848 -1.0000 -1.0000 1613701 1576484154.60 151.4505 60.0031 32.0000 1.9678 1.9699 428.0939 428.6734 0.0850 -1.0000 -1.0000 1613764 1576484154.70 151.4509 60.0032 32.0000 1.9677 1.9699 428.8201 429.4008 0.0849 -1.0000 -1.0000 1613842 1576484154.80 151.4509 60.0032 32.0000 1.9676 1.9698 429.5287 430.1105 0.0850 -1.0000 -1.0000 1614498 1576484154.90 151.4509 60.0032 32.0000 1.9678 1.9700 428.9621 429.5428 0.0849 -1.0000 -1.0000 1614577 1576484155.00 151.4509 60.0032 32.0000 1.9678 1.9700 429.0729 429.6534 0.0848 -1.0000 -1.0000 1614639 1576484155.10 151.4509 60.0032 32.0000 1.9682 1.9704 429.1482 429.7278 0.0847 -1.0000 -1.0000 1614701 1576484155.20 151.4509 60.0032 32.0000 1.9687 1.9709 429.9687 430.5495 0.0848 -1.0000 -1.0000 1614780 1576484155.30 151.4509 60.0032 32.0000 1.9683 1.9705 431.3210 431.9043 0.0847 -1.0000 -1.0000 1615030 1576484155.40 151.4509 60.0032 32.0000 1.9686 1.9708 430.5733 431.1551 0.0848 -1.0000 -1.0000 1615092 1576484155.50 151.4509 60.0032 32.0000 1.9686 1.9707 427.9576 428.5370 0.0849 -1.0000 -1.0000 1615155 1576484155.60 151.4509 60.0032 32.0000 1.9677 1.9699 427.2320 427.8092 0.0848 -1.0000 -1.0000 1615249 1576484155.70 151.4509 60.0032 32.0000 1.9686 1.9708 426.4219 426.9988 0.0849 -1.0000 -1.0000 1615311 1576484155.80 151.4720 60.0032 32.0000 1.9686 1.9708 428.1476 428.7276 0.0849 -1.0000 -1.0000 1615389 1576484155.90 151.5012 60.0032 32.0000 1.9681 1.9703 431.2089 431.7920 0.0848 -1.0000 -1.0000 1615452 1576484156.00 151.5012 60.0032 32.0000 1.9691 1.9713 433.5954 434.1810 0.0847 -1.0000 -1.0000 1615514 1576484156.10 151.5012 60.0032 32.0000 1.9689 1.9711 433.5032 434.0904 0.0849 -1.0000 -1.0000 1615577 1576484156.20 151.5012 60.0032 32.0000 1.9675 1.9697 432.9131 433.4978 0.0847 -1.0000 -1.0000 1615639 1576484156.30 151.5012 60.0032 32.0000 1.9681 1.9703 432.8180 433.4032 0.0848 -1.0000 -1.0000 1615702 1576484156.40 151.5010 60.0032 32.0000 1.9688 1.9710 431.6696 432.2536 0.0849 -1.0000 -1.0000 1615780 1576484156.50 151.5010 60.0032 32.0000 1.9688 1.9710 430.2652 430.8476 0.0849 -1.0000 -1.0000 1615842 1576484156.60 151.5010 60.0032 32.0000 1.9682 1.9704 431.0760 431.6593 0.0848 -1.0000 -1.0000 1615905 1576484156.70 151.5010 60.0032 32.0000 1.9681 1.9703 432.3201 432.9040 0.0847 -1.0000 -1.0000 1615983 1576484156.80 151.5010 60.0032 32.0000 1.9696 1.9718 433.5480 434.1329 0.0846 -1.0000 -1.0000 1616045 1576484156.90 151.5302 60.0032 32.0000 1.9686 1.9708 433.6693 434.2549 0.0847 -1.0000 -1.0000 1616108 1576484157.00 151.5302 60.0032 32.0000 1.9687 1.9709 433.2255 433.8105 0.0847 -1.0000 -1.0000 1616186 1576484157.10 151.5302 60.0032 32.0000 1.9690 1.9712 432.5085 433.0929 0.0847 -1.0000 -1.0000 1616248 1576484157.20 151.5302 60.0032 32.0000 1.9683 1.9705 431.2140 431.7971 0.0848 -1.0000 -1.0000 1616311 1576484157.30 151.5302 60.0032 32.0000 1.9691 1.9713 430.9803 431.5630 0.0848 -1.0000 -1.0000 1616373 1576484157.40 151.5302 60.0032 32.0000 1.9683 1.9705 430.8739 431.4559 0.0847 -1.0000 -1.0000 1616498 1576484157.50 151.5302 60.0032 32.0000 1.9688 1.9710 430.9916 431.5738 0.0848 -1.0000 -1.0000 1616577 1576484157.60 151.5302 60.0032 32.0000 1.9692 1.9713 430.9401 431.5222 0.0847 -1.0000 -1.0000 1616639 1576484157.70 151.5302 60.0032 32.0000 1.9685 1.9707 431.3727 431.9550 0.0847 -1.0000 -1.0000 1616701 1576484157.80 151.5302 60.0032 32.0000 1.9679 1.9701 432.7683 433.3520 0.0846 -1.0000 -1.0000 1616780 1576484157.90 151.5078 60.0032 32.0000 1.9683 1.9705 433.2620 433.8474 0.0848 -1.0000 -1.0000 1617045 1576484158.00 151.5014 60.0032 32.0000 1.9687 1.9709 432.9569 433.5421 0.0848 -1.0000 -1.0000 1617108 1576484158.10 151.5014 60.0032 32.0000 1.9692 1.9713 432.7069 433.2918 0.0848 -1.0000 -1.0000 1617186 1576484158.20 151.4816 60.0032 32.0000 1.9695 1.9717 432.7536 433.3385 0.0848 -1.0000 -1.0000 1617280 1576484158.30 151.4816 60.0032 32.0000 1.9682 1.9704 433.0564 433.6423 0.0849 -1.0000 -1.0000 1617342 1576484158.40 151.4816 60.0032 32.0000 1.9682 1.9704 433.3675 433.9528 0.0847 -1.0000 -1.0000 1617733 1576484158.50 151.4816 60.0032 32.0000 1.9678 1.9700 434.2382 434.8251 0.0847 -1.0000 -1.0000 1617796 1576484158.60 151.4816 60.0032 32.0000 1.9689 1.9711 435.1296 435.7170 0.0847 -1.0000 -1.0000 1617858 1576484158.70 151.4907 60.0032 32.0000 1.9682 1.9704 435.2329 435.8208 0.0847 -1.0000 -1.0000 1617936 1576484158.80 151.4907 60.0032 32.0000 1.9682 1.9703 435.0672 435.6548 0.0847 -1.0000 -1.0000 1617999 1576484158.90 151.4907 60.0032 32.0000 1.9685 1.9707 435.9833 436.5719 0.0847 -1.0000 -1.0000 1618264 1576484159.00 151.4907 60.0032 32.0000 1.9682 1.9704 436.9493 437.5400 0.0848 -1.0000 -1.0000 1618342 1576484159.10 151.4907 60.0032 32.0000 1.9677 1.9699 437.3403 437.9312 0.0847 -1.0000 -1.0000 1618405 1576484159.20 151.5206 60.0032 32.0000 1.9680 1.9702 437.2913 437.8822 0.0848 -1.0000 -1.0000 1618467 1576484159.30 151.5378 60.0032 32.0000 1.9686 1.9707 436.6324 437.2224 0.0848 -1.0000 -1.0000 1618545 1576484159.40 151.5378 60.0032 32.0000 1.9688 1.9710 436.3784 436.9685 0.0849 -1.0000 -1.0000 1618764 1576484159.50 151.5378 60.0032 32.0000 1.9693 1.9715 436.2363 436.8261 0.0848 -1.0000 -1.0000 1618842 1576484159.60 151.5378 60.0032 32.0000 1.9692 1.9714 435.5509 436.1402 0.0848 -1.0000 -1.0000 1618905 1576484159.70 151.5378 60.0032 32.0000 1.9691 1.9713 435.1788 435.7667 0.0848 -1.0000 -1.0000 1618967 1576484159.80 151.5048 60.0039 32.0000 1.9687 1.9709 434.5304 435.1174 0.0847 -1.0000 -1.0000 1619045 1576484159.90 151.5048 60.0039 32.0000 1.9690 1.9712 432.4491 433.0362 0.0851 -1.0000 -1.0000 1619217 1576484160.00 151.5048 60.0039 32.0000 1.9689 1.9711 432.2055 432.7901 0.0849 -1.0000 -1.0000 1619280 1576484160.10 151.5048 60.0039 32.0000 1.9682 1.9704 432.9698 433.5562 0.0850 -1.0000 -1.0000 1619358 1576484160.20 151.5048 60.0039 32.0000 1.9685 1.9707 432.9171 433.5030 0.0849 -1.0000 -1.0000 1619405 1576484160.30 151.5048 60.0039 32.0000 1.9686 1.9707 432.2889 432.8733 0.0848 -1.0000 -1.0000 1619483 1576484160.40 151.5392 60.0039 32.0000 1.9688 1.9710 431.1483 431.7324 0.0850 -1.0000 -1.0000 1619764 1576484160.50 151.5450 60.0039 32.0000 1.9689 1.9711 430.5423 431.1249 0.0849 -1.0000 -1.0000 1619826 1576484160.60 151.5450 60.0039 32.0000 1.9685 1.9707 432.8070 433.3932 0.0850 -1.0000 -1.0000 1619889 1576484160.70 151.5450 60.0039 32.0000 1.9686 1.9708 436.1419 436.7328 0.0850 -1.0000 -1.0000 1619967 1576484160.80 151.5450 60.0039 32.0000 1.9686 1.9708 438.1759 438.7693 0.0849 -1.0000 -1.0000 1620030 1576484160.90 151.5450 60.0039 32.0000 1.9680 1.9702 438.2273 438.8207 0.0849 -1.0000 -1.0000 1620717 1576484161.00 151.5219 60.0039 32.0000 1.9686 1.9708 438.3887 438.9816 0.0848 -1.0000 -1.0000 1620795 1576484161.10 151.5219 60.0039 32.0000 1.9682 1.9704 438.6213 439.2155 0.0850 -1.0000 -1.0000 1620858 1576484161.20 151.5219 60.0039 32.0000 1.9682 1.9704 439.8007 440.3969 0.0851 -1.0000 -1.0000 1620920 1576484161.30 151.5219 60.0039 32.0000 1.9684 1.9706 444.3252 444.9262 0.0848 -1.0000 -1.0000 1620983 1576484161.40 151.5219 60.0039 32.0000 1.9691 1.9713 446.0160 446.6193 0.0848 -1.0000 -1.0000 1621045 1576484161.50 151.5101 60.0039 32.0000 1.9687 1.9709 445.4247 446.0271 0.0849 -1.0000 -1.0000 1621155 1576484161.60 151.5101 60.0039 32.0000 1.9688 1.9710 444.3195 444.9204 0.0848 -1.0000 -1.0000 1621217 1576484161.70 151.5101 60.0039 32.0000 1.9683 1.9705 442.5116 443.1116 0.0850 -1.0000 -1.0000 1621280 1576484161.80 151.5101 60.0039 32.0000 1.9682 1.9704 441.4891 442.0884 0.0852 -1.0000 -1.0000 1621483 1576484161.90 151.5101 60.0039 32.0000 1.9685 1.9707 440.7301 441.3273 0.0849 -1.0000 -1.0000 1621546 1576484162.00 151.5057 60.0039 32.0000 1.9686 1.9708 437.3570 437.9496 0.0851 -1.0000 -1.0000 1621608 1576484162.10 151.4972 60.0039 32.0000 1.9684 1.9706 437.4473 438.0411 0.0851 -1.0000 -1.0000 1621686 1576484162.20 151.4972 60.0039 32.0000 1.9684 1.9706 439.4680 440.0647 0.0852 -1.0000 -1.0000 1621749 1576484162.30 151.4972 60.0039 32.0000 1.9688 1.9710 439.4204 440.0167 0.0851 -1.0000 -1.0000 1621811 1576484162.40 151.4972 60.0039 32.0000 1.9686 1.9708 441.3793 441.9773 0.0850 -1.0000 -1.0000 1621889 1576484162.50 151.4972 60.0039 32.0000 1.9688 1.9710 444.6421 445.2438 0.0850 -1.0000 -1.0000 1621951 1576484162.60 151.5092 60.0039 32.0000 1.9685 1.9707 444.9589 445.5630 0.0852 -1.0000 -1.0000 1622014 1576484162.70 151.5092 60.0039 32.0000 1.9679 1.9701 443.3687 443.9704 0.0851 -1.0000 -1.0000 1622092 1576484162.80 151.5092 60.0039 32.0000 1.9686 1.9708 441.2698 441.8679 0.0850 -1.0000 -1.0000 1622155 1576484162.90 151.5092 60.0039 32.0000 1.9678 1.9700 439.2997 439.8953 0.0851 -1.0000 -1.0000 1622217 1576484163.00 151.5092 60.0039 32.0000 1.9681 1.9703 440.6875 441.2853 0.0850 -1.0000 -1.0000 1622280 1576484163.10 151.5092 60.0039 32.0000 1.9681 1.9703 442.2624 442.8623 0.0851 -1.0000 -1.0000 1622342 1576484163.20 151.5019 60.0039 32.0000 1.9676 1.9698 444.0619 444.6643 0.0851 -1.0000 -1.0000 1622405 1576484163.30 151.4999 60.0039 32.0000 1.9683 1.9705 445.4137 446.0169 0.0849 -1.0000 -1.0000 1622483 1576484163.40 151.4977 60.0039 32.0000 1.9684 1.9706 445.3314 445.9351 0.0850 -1.0000 -1.0000 1622545 1576484163.50 151.4977 60.0039 32.0000 1.9680 1.9702 445.4321 446.0358 0.0851 -1.0000 -1.0000 1622623 1576484163.60 151.4977 60.0039 32.0000 1.9691 1.9713 445.5398 446.1451 0.0852 -1.0000 -1.0000 1622686 1576484163.70 151.4977 60.0039 32.0000 1.9688 1.9710 445.1150 445.7200 0.0852 -1.0000 -1.0000 1622748 1576484163.80 151.4977 60.0039 32.0000 1.9685 1.9707 444.3029 444.9058 0.0851 -1.0000 -1.0000 1622811 1576484163.90 151.4977 60.0039 32.0000 1.9675 1.9697 443.9691 444.5726 0.0854 -1.0000 -1.0000 1622873 1576484164.00 151.4977 60.0039 32.0000 1.9682 1.9704 443.5562 444.1583 0.0851 -1.0000 -1.0000 1622967 1576484164.10 151.4977 60.0039 32.0000 1.9688 1.9710 443.6128 444.2148 0.0851 -1.0000 -1.0000 1623045 1576484164.20 151.4977 60.0039 32.0000 1.9683 1.9705 443.9225 444.5246 0.0850 -1.0000 -1.0000 1623108 1576484164.30 151.4977 60.0039 32.0000 1.9683 1.9705 443.9472 444.5504 0.0853 -1.0000 -1.0000 1623170 1576484164.40 151.4977 60.0039 32.0000 1.9685 1.9707 441.1557 441.7543 0.0851 -1.0000 -1.0000 1623249 1576484164.50 151.4977 60.0039 32.0000 1.9680 1.9702 437.8222 438.4168 0.0852 -1.0000 -1.0000 1624030 1576484164.60 151.4977 60.0039 32.0000 1.9687 1.9709 437.3300 437.9250 0.0853 -1.0000 -1.0000 1624092 1576484164.70 151.4977 60.0039 32.0000 1.9683 1.9705 438.5570 439.1527 0.0852 -1.0000 -1.0000 1624186 1576484164.80 151.4977 60.0039 32.0000 1.9682 1.9704 439.8106 440.4080 0.0852 -1.0000 -1.0000 1624248 1576484164.90 151.4965 60.0039 32.0000 1.9682 1.9704 441.7183 442.3182 0.0852 -1.0000 -1.0000 1624311 1576484165.00 151.4965 60.0039 32.0000 1.9694 1.9716 441.6698 442.2710 0.0853 -1.0000 -1.0000 1624389 1576484165.10 151.4965 60.0039 32.0000 1.9679 1.9701 439.9207 440.5189 0.0853 -1.0000 -1.0000 1624452 1576484165.20 151.4965 60.0039 32.0000 1.9683 1.9705 437.5790 438.1751 0.0854 -1.0000 -1.0000 1624514 1576484165.30 151.4965 60.0039 32.0000 1.9680 1.9702 436.7555 437.3489 0.0852 -1.0000 -1.0000 1624592 1576484165.40 151.4850 60.0029 32.0000 1.9682 1.9704 437.2217 437.8159 0.0852 -1.0000 -1.0000 1624655 1576484165.50 151.4850 60.0029 32.0000 1.9681 1.9703 439.3705 439.9683 0.0853 -1.0000 -1.0000 1624748 1576484165.60 151.4850 60.0029 32.0000 1.9680 1.9702 441.4423 442.0415 0.0852 -1.0000 -1.0000 1624811 1576484165.70 151.4850 60.0029 32.0000 1.9682 1.9704 442.6941 443.2960 0.0852 -1.0000 -1.0000 1624873 1576484165.80 151.4850 60.0029 32.0000 1.9688 1.9710 440.9533 441.5542 0.0855 -1.0000 -1.0000 1624952 1576484165.90 151.4867 60.0029 32.0000 1.9681 1.9703 438.1147 438.7126 0.0856 -1.0000 -1.0000 1625014 1576484166.00 151.5100 60.0029 32.0000 1.9682 1.9704 436.8898 437.4861 0.0856 -1.0000 -1.0000 1625249 1576484166.10 151.5100 60.0029 32.0000 1.9688 1.9711 435.9661 436.5607 0.0855 -1.0000 -1.0000 1625326 1576484166.20 151.5100 60.0029 32.0000 1.9682 1.9704 435.2312 435.8243 0.0855 -1.0000 -1.0000 1625389 1576484166.30 151.5100 60.0029 32.0000 1.9685 1.9707 435.5313 436.1253 0.0856 -1.0000 -1.0000 1625451 1576484166.40 151.5100 60.0029 32.0000 1.9687 1.9709 436.0109 436.6053 0.0855 -1.0000 -1.0000 1625514 1576484166.50 151.5509 60.0029 32.0000 1.9690 1.9712 435.4370 436.0304 0.0854 -1.0000 -1.0000 1625577 1576484166.60 151.5509 60.0029 32.0000 1.9688 1.9710 435.1428 435.7349 0.0854 -1.0000 -1.0000 1625749 1576484166.70 151.5509 60.0029 32.0000 1.9688 1.9710 437.6456 438.2416 0.0854 -1.0000 -1.0000 1625826 1576484166.80 151.5509 60.0029 32.0000 1.9684 1.9706 437.8287 438.4246 0.0854 -1.0000 -1.0000 1625889 1576484166.90 151.5509 60.0029 32.0000 1.9686 1.9708 434.0094 434.6002 0.0854 -1.0000 -1.0000 1625951 1576484167.00 151.5381 60.0029 32.0000 1.9688 1.9710 432.5378 433.1267 0.0853 -1.0000 -1.0000 1626030 1576484167.10 151.5233 60.0029 32.0000 1.9686 1.9708 432.7793 433.3674 0.0853 -1.0000 -1.0000 1626264 1576484167.20 151.5233 60.0029 32.0000 1.9691 1.9713 432.0778 432.6662 0.0854 -1.0000 -1.0000 1626326 1576484167.30 151.5233 60.0029 32.0000 1.9681 1.9703 430.4541 431.0395 0.0853 -1.0000 -1.0000 1626405 1576484167.40 151.5233 60.0029 32.0000 1.9693 1.9715 428.0221 428.6035 0.0852 -1.0000 -1.0000 1626467 1576484167.50 151.5233 60.0029 32.0000 1.9692 1.9714 424.7750 425.3535 0.0854 -1.0000 -1.0000 1626530 1576484167.60 151.5233 60.0029 32.0000 1.9695 1.9717 423.0034 423.5784 0.0853 -1.0000 -1.0000 1626967 1576484167.70 151.5233 60.0029 32.0000 1.9693 1.9715 424.8063 425.3841 0.0853 -1.0000 -1.0000 1627030 1576484167.80 151.5233 60.0029 32.0000 1.9691 1.9713 427.6669 428.2493 0.0854 -1.0000 -1.0000 1627092 1576484167.90 151.5233 60.0029 32.0000 1.9693 1.9715 427.9261 428.5069 0.0852 -1.0000 -1.0000 1627155 1576484168.00 151.5233 60.0029 32.0000 1.9687 1.9709 427.5107 428.0913 0.0852 -1.0000 -1.0000 1627217 1576484168.10 151.5233 60.0029 32.0000 1.9691 1.9713 425.0125 425.5908 0.0854 -1.0000 -1.0000 1627467 1576484168.20 151.5202 60.0029 32.0000 1.9684 1.9706 423.5029 424.0786 0.0852 -1.0000 -1.0000 1627530 1576484168.30 151.5202 60.0029 32.0000 1.9690 1.9712 423.5642 424.1399 0.0854 -1.0000 -1.0000 1627655 1576484168.40 151.5202 60.0029 32.0000 1.9689 1.9711 427.8583 428.4403 0.0853 -1.0000 -1.0000 1627733 1576484168.50 151.5202 60.0029 32.0000 1.9685 1.9707 434.3407 434.9299 0.0850 -1.0000 -1.0000 1627796 1576484168.60 151.5202 60.0029 32.0000 1.9688 1.9710 436.9464 437.5393 0.0852 -1.0000 -1.0000 1627967 1576484168.70 151.5041 60.0029 32.0000 1.9686 1.9708 437.1136 437.7064 0.0850 -1.0000 -1.0000 1628046 1576484168.80 151.5041 60.0029 32.0000 1.9686 1.9708 437.0908 437.6843 0.0852 -1.0000 -1.0000 1628108 1576484168.90 151.5041 60.0029 32.0000 1.9688 1.9711 436.1252 436.7177 0.0852 -1.0000 -1.0000 1628170 1576484169.00 151.5041 60.0029 32.0000 1.9686 1.9708 434.0358 434.6245 0.0851 -1.0000 -1.0000 1628233 1576484169.10 151.5041 60.0029 32.0000 1.9684 1.9706 433.3451 433.9334 0.0851 -1.0000 -1.0000 1628295 1576484169.20 151.4895 60.0029 32.0000 1.9688 1.9710 433.6552 434.2436 0.0851 -1.0000 -1.0000 1628358 1576484169.30 151.4782 60.0029 32.0000 1.9692 1.9714 435.8881 436.4788 0.0850 -1.0000 -1.0000 1628436 1576484169.40 151.4782 60.0029 32.0000 1.9690 1.9712 435.6051 436.1968 0.0852 -1.0000 -1.0000 1628498 1576484169.50 151.4782 60.0029 32.0000 1.9685 1.9707 435.7865 436.3779 0.0851 -1.0000 -1.0000 1628577 1576484169.60 151.4782 60.0029 32.0000 1.9685 1.9707 436.6723 437.2655 0.0853 -1.0000 -1.0000 1628748 1576484169.70 151.4782 60.0029 32.0000 1.9684 1.9706 437.2108 437.8056 0.0853 -1.0000 -1.0000 1628811 1576484169.80 151.5101 60.0024 32.0000 1.9686 1.9708 437.3887 437.9833 0.0853 -1.0000 -1.0000 1628889 1576484169.90 151.5101 60.0024 32.0000 1.9688 1.9710 436.9955 437.5887 0.0852 -1.0000 -1.0000 1628951 1576484170.00 151.5101 60.0024 32.0000 1.9682 1.9704 435.3570 435.9493 0.0854 -1.0000 -1.0000 1629014 1576484170.10 151.5101 60.0024 32.0000 1.9688 1.9711 432.9309 433.5210 0.0855 -1.0000 -1.0000 1629077 1576484170.20 151.5101 60.0024 32.0000 1.9692 1.9714 430.9638 431.5491 0.0852 -1.0000 -1.0000 1629139 1576484170.30 151.5251 60.0024 32.0000 1.9684 1.9706 430.2883 430.8730 0.0853 -1.0000 -1.0000 1629201 1576484170.40 151.5438 60.0024 32.0000 1.9693 1.9715 431.0664 431.6536 0.0855 -1.0000 -1.0000 1629280 1576484170.50 151.5438 60.0024 32.0000 1.9693 1.9715 433.8067 434.3963 0.0853 -1.0000 -1.0000 1629342 1576484170.60 151.5438 60.0024 32.0000 1.9687 1.9709 434.7831 435.3743 0.0853 -1.0000 -1.0000 1629405 1576484170.70 151.5438 60.0024 32.0000 1.9687 1.9709 432.7664 433.3554 0.0854 -1.0000 -1.0000 1629749 1576484170.80 151.5438 60.0024 32.0000 1.9692 1.9714 430.9836 431.5697 0.0853 -1.0000 -1.0000 1629811 1576484170.90 151.5000 60.0024 32.0000 1.9689 1.9711 431.0817 431.6672 0.0852 -1.0000 -1.0000 1629874 1576484171.00 151.5000 60.0024 32.0000 1.9681 1.9703 432.4888 433.0769 0.0853 -1.0000 -1.0000 1629951 1576484171.10 151.5000 60.0024 32.0000 1.9686 1.9708 433.5329 434.1227 0.0854 -1.0000 -1.0000 1630014 1576484171.20 151.5000 60.0024 32.0000 1.9685 1.9707 434.1007 434.6923 0.0856 -1.0000 -1.0000 1630077 1576484171.30 151.5000 60.0024 32.0000 1.9687 1.9710 433.6172 434.2075 0.0853 -1.0000 -1.0000 1630155 1576484171.40 151.5000 60.0024 32.0000 1.9684 1.9706 432.0833 432.6712 0.0854 -1.0000 -1.0000 1630201 1576484171.50 151.5000 60.0024 32.0000 1.9693 1.9715 432.4082 432.9976 0.0856 -1.0000 -1.0000 1630280 1576484171.60 151.5000 60.0024 32.0000 1.9686 1.9708 432.7365 433.3259 0.0854 -1.0000 -1.0000 1630342 1576484171.70 151.5000 60.0024 32.0000 1.9686 1.9708 433.3792 433.9680 0.0852 -1.0000 -1.0000 1631264 1576484171.80 151.5000 60.0024 32.0000 1.9696 1.9718 433.8504 434.4402 0.0853 -1.0000 -1.0000 1631326 1576484171.90 151.5000 60.0024 32.0000 1.9689 1.9711 434.2041 434.7946 0.0853 -1.0000 -1.0000 1631389 1576484172.00 151.4888 60.0024 32.0000 1.9692 1.9714 434.1269 434.7167 0.0852 -1.0000 -1.0000 1631451 1576484172.10 151.4888 60.0024 32.0000 1.9687 1.9709 435.0145 435.6059 0.0853 -1.0000 -1.0000 1631530 1576484172.20 151.4888 60.0024 32.0000 1.9689 1.9711 436.8920 437.4860 0.0853 -1.0000 -1.0000 1631592 1576484172.30 151.4888 60.0024 32.0000 1.9690 1.9712 437.0848 437.6786 0.0852 -1.0000 -1.0000 1631701 1576484172.40 151.4888 60.0024 32.0000 1.9694 1.9716 436.7478 437.3411 0.0852 -1.0000 -1.0000 1631780 1576484172.50 151.5386 60.0024 32.0000 1.9695 1.9717 435.6305 436.2223 0.0852 -1.0000 -1.0000 1631842 1576484172.60 151.5386 60.0024 32.0000 1.9685 1.9707 434.6197 435.2107 0.0853 -1.0000 -1.0000 1631905 1576484172.70 151.5386 60.0024 32.0000 1.9688 1.9710 434.0939 434.6843 0.0853 -1.0000 -1.0000 1631999 1576484172.80 151.5386 60.0024 32.0000 1.9689 1.9711 433.6246 434.2146 0.0854 -1.0000 -1.0000 1632061 1576484172.90 151.5386 60.0024 32.0000 1.9689 1.9711 433.8690 434.4573 0.0851 -1.0000 -1.0000 1632123 1576484173.00 151.5246 60.0024 32.0000 1.9684 1.9706 434.0610 434.6500 0.0851 -1.0000 -1.0000 1632201 1576484173.10 151.5069 60.0024 32.0000 1.9689 1.9711 433.8419 434.4307 0.0852 -1.0000 -1.0000 1632264 1576484173.20 151.5069 60.0024 32.0000 1.9689 1.9711 433.5674 434.1567 0.0853 -1.0000 -1.0000 1632326 1576484173.30 151.5069 60.0024 32.0000 1.9684 1.9706 432.6828 433.2717 0.0854 -1.0000 -1.0000 1632405 1576484173.40 151.5069 60.0024 32.0000 1.9685 1.9707 432.4987 433.0873 0.0853 -1.0000 -1.0000 1632467 1576484173.50 151.5019 60.0024 32.0000 1.9692 1.9714 432.5744 433.1614 0.0852 -1.0000 -1.0000 1632530 1576484173.60 151.5079 60.0024 32.0000 1.9689 1.9711 429.8424 430.4272 0.0853 -1.0000 -1.0000 1632592 1576484173.70 151.5079 60.0024 32.0000 1.9686 1.9708 428.1725 428.7543 0.0852 -1.0000 -1.0000 1632748 1576484173.80 151.5079 60.0024 32.0000 1.9688 1.9710 426.9367 427.5167 0.0852 -1.0000 -1.0000 1632811 1576484173.90 151.5079 60.0024 32.0000 1.9691 1.9713 427.5881 428.1686 0.0851 -1.0000 -1.0000 1632873 1576484174.00 151.5079 60.0024 32.0000 1.9686 1.9707 428.4489 429.0299 0.0851 -1.0000 -1.0000 1632936 1576484174.10 151.4666 60.0024 32.0000 1.9682 1.9704 430.0010 430.5841 0.0851 -1.0000 -1.0000 1633014 1576484174.20 151.4591 60.0024 32.0000 1.9681 1.9703 432.5942 433.1812 0.0852 -1.0000 -1.0000 1633311 1576484174.30 151.4591 60.0024 32.0000 1.9681 1.9703 432.2385 432.8240 0.0850 -1.0000 -1.0000 1633374 1576484174.40 151.4591 60.0024 32.0000 1.9686 1.9708 429.2112 429.7942 0.0852 -1.0000 -1.0000 1633451 1576484174.50 151.4591 60.0024 32.0000 1.9684 1.9706 428.1645 428.7462 0.0853 -1.0000 -1.0000 1633514 1576484174.60 151.4627 60.0024 32.0000 1.9685 1.9707 428.5921 429.1728 0.0850 -1.0000 -1.0000 1633577 1576484174.70 151.4972 60.0025 32.0000 1.9687 1.9709 430.1932 430.7778 0.0851 -1.0000 -1.0000 1633655 1576484174.80 151.4972 60.0025 32.0000 1.9684 1.9706 430.8754 431.4597 0.0852 -1.0000 -1.0000 1633764 1576484174.90 151.4972 60.0025 32.0000 1.9687 1.9709 430.8618 431.4455 0.0850 -1.0000 -1.0000 1633811 1576484175.00 151.4972 60.0025 32.0000 1.9684 1.9706 430.7574 431.3426 0.0852 -1.0000 -1.0000 1633889 1576484175.10 151.4972 60.0025 32.0000 1.9687 1.9709 430.8685 431.4538 0.0852 -1.0000 -1.0000 1633951 1576484175.20 151.4972 60.0025 32.0000 1.9682 1.9704 431.7598 432.3456 0.0851 -1.0000 -1.0000 1634014 1576484175.30 151.4972 60.0025 32.0000 1.9684 1.9706 431.9699 432.5571 0.0852 -1.0000 -1.0000 1634467 1576484175.40 151.4972 60.0025 32.0000 1.9684 1.9706 432.4268 433.0136 0.0851 -1.0000 -1.0000 1634530 1576484175.50 151.4972 60.0025 32.0000 1.9693 1.9715 433.6897 434.2774 0.0850 -1.0000 -1.0000 1634608 1576484175.60 151.4972 60.0025 32.0000 1.9694 1.9716 434.1646 434.7532 0.0850 -1.0000 -1.0000 1634670 1576484175.70 151.5272 60.0025 32.0000 1.9689 1.9711 433.9240 434.5135 0.0853 -1.0000 -1.0000 1634733 1576484175.80 151.5457 60.0025 32.0000 1.9687 1.9709 434.6060 435.1966 0.0852 -1.0000 -1.0000 1635061 1576484175.90 151.5457 60.0025 32.0000 1.9693 1.9716 433.6335 434.2240 0.0854 -1.0000 -1.0000 1635108 1576484176.00 151.5457 60.0025 32.0000 1.9688 1.9710 433.3108 433.8987 0.0850 -1.0000 -1.0000 1635186 1576484176.10 151.5457 60.0025 32.0000 1.9682 1.9704 436.6357 437.2284 0.0852 -1.0000 -1.0000 1635249 1576484176.20 151.5457 60.0025 32.0000 1.9691 1.9713 438.8141 439.4106 0.0852 -1.0000 -1.0000 1635311 1576484176.30 151.5202 60.0025 32.0000 1.9685 1.9707 437.2136 437.8071 0.0851 -1.0000 -1.0000 1635514 1576484176.40 151.5202 60.0025 32.0000 1.9687 1.9709 437.0150 437.6093 0.0852 -1.0000 -1.0000 1635576 1576484176.50 151.5202 60.0025 32.0000 1.9690 1.9712 440.7430 441.3406 0.0851 -1.0000 -1.0000 1635639 1576484176.60 151.5202 60.0025 32.0000 1.9685 1.9707 443.0869 443.6885 0.0852 -1.0000 -1.0000 1635701 1576484176.70 151.5202 60.0025 32.0000 1.9691 1.9713 442.9523 443.5545 0.0853 -1.0000 -1.0000 1635780 1576484176.80 151.5390 60.0025 32.0000 1.9684 1.9706 442.4250 443.0257 0.0852 -1.0000 -1.0000 1635983 1576484176.90 151.5390 60.0025 32.0000 1.9688 1.9710 441.6853 442.2852 0.0852 -1.0000 -1.0000 1636046 1576484177.00 151.4927 60.0025 32.0000 1.9683 1.9706 440.3068 440.9058 0.0853 -1.0000 -1.0000 1636108 1576484177.10 151.4927 60.0025 32.0000 1.9686 1.9708 439.0701 439.6671 0.0853 -1.0000 -1.0000 1636170 1576484177.20 151.4927 60.0025 32.0000 1.9684 1.9706 438.0628 438.6596 0.0855 -1.0000 -1.0000 1636233 1576484177.30 151.4940 60.0025 32.0000 1.9683 1.9705 436.9570 437.5519 0.0853 -1.0000 -1.0000 1636498 1576484177.40 151.5041 60.0025 32.0000 1.9682 1.9704 435.7702 436.3623 0.0852 -1.0000 -1.0000 1636561 1576484177.50 151.5041 60.0025 32.0000 1.9687 1.9709 435.3658 435.9583 0.0854 -1.0000 -1.0000 1636639 1576484177.60 151.5041 60.0025 32.0000 1.9686 1.9708 435.7641 436.3579 0.0854 -1.0000 -1.0000 1636701 1576484177.70 151.5041 60.0025 32.0000 1.9689 1.9711 436.3064 436.8996 0.0853 -1.0000 -1.0000 1636764 1576484177.80 151.5041 60.0025 32.0000 1.9686 1.9708 436.4722 437.0662 0.0854 -1.0000 -1.0000 1636998 1576484177.90 151.5123 60.0025 32.0000 1.9685 1.9707 435.9117 436.5041 0.0852 -1.0000 -1.0000 1637061 1576484178.00 151.5123 60.0025 32.0000 1.9680 1.9702 435.0943 435.6857 0.0853 -1.0000 -1.0000 1637123 1576484178.10 151.5123 60.0025 32.0000 1.9683 1.9705 434.5237 435.1157 0.0855 -1.0000 -1.0000 1637201 1576484178.20 151.5123 60.0025 32.0000 1.9685 1.9708 435.1023 435.6950 0.0854 -1.0000 -1.0000 1637264 1576484178.30 151.5123 60.0025 32.0000 1.9686 1.9708 437.3441 437.9391 0.0854 -1.0000 -1.0000 1638326 1576484178.40 151.5204 60.0025 32.0000 1.9691 1.9713 439.5814 440.1797 0.0854 -1.0000 -1.0000 1638405 1576484178.50 151.5231 60.0025 32.0000 1.9694 1.9716 439.5039 440.1016 0.0854 -1.0000 -1.0000 1638467 1576484178.60 151.5231 60.0025 32.0000 1.9691 1.9713 436.4021 436.9966 0.0855 -1.0000 -1.0000 1638530 1576484178.70 151.5231 60.0025 32.0000 1.9686 1.9708 434.6873 435.2792 0.0854 -1.0000 -1.0000 1638592 1576484178.80 151.5231 60.0025 32.0000 1.9681 1.9703 433.7343 434.3248 0.0854 -1.0000 -1.0000 1638655 1576484178.90 151.5231 60.0025 32.0000 1.9686 1.9708 433.6029 434.1940 0.0855 -1.0000 -1.0000 1638733 1576484179.00 151.5231 60.0025 32.0000 1.9686 1.9708 434.3639 434.9556 0.0854 -1.0000 -1.0000 1638811 1576484179.10 151.5231 60.0025 32.0000 1.9685 1.9707 434.6293 435.2212 0.0854 -1.0000 -1.0000 1638873 1576484179.20 151.5231 60.0025 32.0000 1.9689 1.9711 433.9436 434.5350 0.0855 -1.0000 -1.0000 1638936 1576484179.30 151.5126 60.0025 32.0000 1.9683 1.9705 433.2478 433.8377 0.0854 -1.0000 -1.0000 1639014 1576484179.40 151.4997 60.0025 32.0000 1.9686 1.9709 433.6216 434.2130 0.0855 -1.0000 -1.0000 1639076 1576484179.50 151.4997 60.0025 32.0000 1.9686 1.9708 433.4403 434.0316 0.0856 -1.0000 -1.0000 1639139 1576484179.60 151.4997 60.0025 32.0000 1.9681 1.9703 433.2328 433.8235 0.0855 -1.0000 -1.0000 1639217 1576484179.70 151.4986 60.0025 32.0000 1.9684 1.9706 434.2118 434.8035 0.0855 -1.0000 -1.0000 1639280 1576484179.80 151.4431 60.0025 32.0000 1.9677 1.9699 433.1099 433.7009 0.0856 -1.0000 -1.0000 1639342 1576484179.90 151.4431 60.0025 32.0000 1.9677 1.9699 431.8467 432.4357 0.0855 -1.0000 -1.0000 1639405 1576484180.00 151.4521 60.0024 32.0000 1.9683 1.9705 430.8132 431.3986 0.0853 -1.0000 -1.0000 1639467 1576484180.10 151.5086 60.0020 32.0000 1.9685 1.9707 430.2255 430.8109 0.0853 -1.0000 -1.0000 1639546 1576484180.20 151.5086 60.0020 32.0000 1.9694 1.9716 430.5274 431.1137 0.0855 -1.0000 -1.0000 1639608 1576484180.30 151.5086 60.0020 32.0000 1.9686 1.9708 430.9215 431.5087 0.0855 -1.0000 -1.0000 1639671 1576484180.40 151.5086 60.0020 32.0000 1.9683 1.9705 431.0833 431.6709 0.0855 -1.0000 -1.0000 1639749 1576484180.50 151.5086 60.0020 32.0000 1.9684 1.9706 432.2255 432.8148 0.0855 -1.0000 -1.0000 1639811 1576484180.60 151.5086 60.0020 32.0000 1.9685 1.9707 433.0712 433.6612 0.0855 -1.0000 -1.0000 1639874 1576484180.70 151.5086 60.0020 32.0000 1.9686 1.9708 433.1985 433.7891 0.0856 -1.0000 -1.0000 1639951 1576484180.80 151.5086 60.0020 32.0000 1.9688 1.9710 432.2707 432.8595 0.0853 -1.0000 -1.0000 1640014 1576484180.90 151.5086 60.0020 32.0000 1.9689 1.9711 432.0931 432.6801 0.0853 -1.0000 -1.0000 1640076 1576484181.00 151.5086 60.0020 32.0000 1.9685 1.9707 432.6072 433.1959 0.0853 -1.0000 -1.0000 1640139 1576484181.10 151.5086 60.0020 32.0000 1.9676 1.9698 432.6372 433.2248 0.0851 -1.0000 -1.0000 1640201 1576484181.20 151.5086 60.0020 32.0000 1.9689 1.9711 432.9775 433.5657 0.0853 -1.0000 -1.0000 1640264 1576484181.30 151.5086 60.0020 32.0000 1.9689 1.9711 433.6056 434.1952 0.0853 -1.0000 -1.0000 1640342 1576484181.40 151.5086 60.0020 32.0000 1.9688 1.9710 433.5395 434.1284 0.0852 -1.0000 -1.0000 1640514 1576484181.50 151.5086 60.0020 32.0000 1.9686 1.9708 432.6390 433.2284 0.0854 -1.0000 -1.0000 1640592 1576484181.60 151.5086 60.0020 32.0000 1.9685 1.9707 431.6555 432.2421 0.0852 -1.0000 -1.0000 1640655 1576484181.70 151.4756 60.0020 32.0000 1.9693 1.9715 431.7236 432.3100 0.0852 -1.0000 -1.0000 1640717 1576484181.80 151.4603 60.0020 32.0000 1.9692 1.9714 432.4234 433.0112 0.0853 -1.0000 -1.0000 1640780 1576484181.90 151.4603 60.0020 32.0000 1.9691 1.9713 432.5569 433.1451 0.0853 -1.0000 -1.0000 1641826 1576484182.00 151.4603 60.0020 32.0000 1.9693 1.9715 432.6334 433.2221 0.0853 -1.0000 -1.0000 1641889 1576484182.10 151.4603 60.0020 32.0000 1.9691 1.9713 432.2577 432.8455 0.0853 -1.0000 -1.0000 1641967 1576484182.20 151.4603 60.0020 32.0000 1.9684 1.9706 430.7238 431.3094 0.0853 -1.0000 -1.0000 1642030 1576484182.30 151.4978 60.0020 32.0000 1.9684 1.9706 429.2434 429.8273 0.0853 -1.0000 -1.0000 1642092 1576484182.40 151.5279 60.0020 32.0000 1.9689 1.9711 427.4108 427.9921 0.0853 -1.0000 -1.0000 1642155 1576484182.50 151.5279 60.0020 32.0000 1.9688 1.9710 426.7309 427.3097 0.0851 -1.0000 -1.0000 1642217 1576484182.60 151.5279 60.0020 32.0000 1.9684 1.9706 426.2746 426.8533 0.0853 -1.0000 -1.0000 1642280 1576484182.70 151.5279 60.0020 32.0000 1.9687 1.9709 425.1118 425.6893 0.0852 -1.0000 -1.0000 1642358 1576484182.80 151.5265 60.0020 32.0000 1.9695 1.9717 425.7999 426.3778 0.0851 -1.0000 -1.0000 1642420 1576484182.90 151.5094 60.0020 32.0000 1.9692 1.9714 427.9529 428.5331 0.0850 -1.0000 -1.0000 1642483 1576484183.00 151.5094 60.0020 32.0000 1.9695 1.9717 429.3945 429.9761 0.0850 -1.0000 -1.0000 1642561 1576484183.10 151.5094 60.0020 32.0000 1.9695 1.9717 429.5302 430.1128 0.0851 -1.0000 -1.0000 1642623 1576484183.20 151.5153 60.0020 32.0000 1.9690 1.9712 430.2179 430.8011 0.0850 -1.0000 -1.0000 1642686 1576484183.30 151.4745 60.0020 32.0000 1.9686 1.9708 430.9144 431.4978 0.0849 -1.0000 -1.0000 1642764 1576484183.40 151.4784 60.0020 32.0000 1.9681 1.9703 431.0042 431.5884 0.0850 -1.0000 -1.0000 1642826 1576484183.50 151.4784 60.0020 32.0000 1.9686 1.9708 430.5755 431.1582 0.0850 -1.0000 -1.0000 1642998 1576484183.60 151.4784 60.0020 32.0000 1.9686 1.9708 430.5242 431.1056 0.0847 -1.0000 -1.0000 1643061 1576484183.70 151.4784 60.0020 32.0000 1.9683 1.9705 430.7516 431.3344 0.0849 -1.0000 -1.0000 1643123 1576484183.80 151.4784 60.0020 32.0000 1.9688 1.9709 431.2309 431.8144 0.0848 -1.0000 -1.0000 1643201 1576484183.90 151.4784 60.0020 32.0000 1.9687 1.9709 430.0332 430.6149 0.0848 -1.0000 -1.0000 1643264 1576484184.00 151.4784 60.0020 32.0000 1.9687 1.9709 428.8972 429.4761 0.0847 -1.0000 -1.0000 1643326 1576484184.10 151.4784 60.0020 32.0000 1.9691 1.9713 429.0883 429.6685 0.0848 -1.0000 -1.0000 1643389 1576484184.20 151.4784 60.0020 32.0000 1.9683 1.9705 427.9532 428.5314 0.0847 -1.0000 -1.0000 1643467 1576484184.30 151.4784 60.0020 32.0000 1.9685 1.9706 427.6379 428.2150 0.0846 -1.0000 -1.0000 1643530 1576484184.40 151.5006 60.0020 32.0000 1.9681 1.9703 428.2441 428.8220 0.0847 -1.0000 -1.0000 1643608 1576484184.50 151.4942 60.0020 32.0000 1.9687 1.9709 428.9138 429.4909 0.0843 -1.0000 -1.0000 1643733 1576484184.60 151.4964 60.0022 32.0000 1.9683 1.9704 429.2586 429.8383 0.0847 -1.0000 -1.0000 1643796 1576484184.70 151.5046 60.0028 32.0000 1.9692 1.9714 429.3950 429.9748 0.0847 -1.0000 -1.0000 1643873 1576484184.80 151.5046 60.0028 32.0000 1.9687 1.9709 430.0059 430.5861 0.0846 -1.0000 -1.0000 1644092 1576484184.90 151.5046 60.0028 32.0000 1.9686 1.9707 430.4997 431.0804 0.0846 -1.0000 -1.0000 1644155 1576484185.00 151.5046 60.0028 32.0000 1.9689 1.9711 430.3877 430.9680 0.0845 -1.0000 -1.0000 1644233 1576484185.10 151.5046 60.0028 32.0000 1.9689 1.9711 429.8506 430.4304 0.0846 -1.0000 -1.0000 1644295 1576484185.20 151.4990 60.0028 32.0000 1.9684 1.9706 429.2587 429.8372 0.0846 -1.0000 -1.0000 1644358 1576484185.30 151.4990 60.0028 32.0000 1.9684 1.9706 429.9398 430.5191 0.0845 -1.0000 -1.0000 1644436 1576484185.40 151.4990 60.0028 32.0000 1.9688 1.9710 429.7546 430.3346 0.0847 -1.0000 -1.0000 1644498 1576484185.50 151.4990 60.0028 32.0000 1.9697 1.9718 428.4712 429.0487 0.0844 -1.0000 -1.0000 1644733 1576484185.60 151.4990 60.0028 32.0000 1.9685 1.9707 427.8874 428.4629 0.0844 -1.0000 -1.0000 1644795 1576484185.70 151.4762 60.0028 32.0000 1.9681 1.9703 427.8785 428.4554 0.0845 -1.0000 -1.0000 1644858 1576484185.80 151.4105 60.0028 32.0000 1.9679 1.9701 427.8429 428.4191 0.0845 -1.0000 -1.0000 1644920 1576484185.90 151.4105 60.0028 32.0000 1.9682 1.9704 427.7998 428.3752 0.0843 -1.0000 -1.0000 1644983 1576484186.00 151.4105 60.0028 32.0000 1.9681 1.9703 428.2475 428.8241 0.0844 -1.0000 -1.0000 1645045 1576484186.10 151.4105 60.0028 32.0000 1.9683 1.9705 428.3411 428.9174 0.0844 -1.0000 -1.0000 1645311 1576484186.20 151.4105 60.0028 32.0000 1.9686 1.9707 428.1694 428.7457 0.0845 -1.0000 -1.0000 1645373 1576484186.30 151.4105 60.0028 32.0000 1.9687 1.9708 428.2855 428.8631 0.0845 -1.0000 -1.0000 1645436 1576484186.40 151.4105 60.0028 32.0000 1.9684 1.9706 428.6669 429.2442 0.0845 -1.0000 -1.0000 1645499 1576484186.50 151.4105 60.0028 32.0000 1.9683 1.9705 428.5254 429.1020 0.0844 -1.0000 -1.0000 1645561 1576484186.60 151.4105 60.0028 32.0000 1.9681 1.9703 428.4806 429.0568 0.0844 -1.0000 -1.0000 1645999 1576484186.70 151.4829 60.0028 32.0000 1.9692 1.9714 428.2434 428.8204 0.0845 -1.0000 -1.0000 1646076 1576484186.80 151.4723 60.0028 32.0000 1.9689 1.9710 428.7977 429.3733 0.0843 -1.0000 -1.0000 1646139 1576484186.90 151.4723 60.0028 32.0000 1.9684 1.9705 430.8163 431.3958 0.0843 -1.0000 -1.0000 1646201 1576484187.00 151.4723 60.0028 32.0000 1.9684 1.9706 432.4200 433.0020 0.0845 -1.0000 -1.0000 1646264 1576484187.10 151.4723 60.0028 32.0000 1.9686 1.9708 429.4932 430.0712 0.0844 -1.0000 -1.0000 1646467 1576484187.20 151.4723 60.0028 32.0000 1.9696 1.9718 422.5397 423.1080 0.0844 -1.0000 -1.0000 1646530 1576484187.30 151.5086 60.0028 32.0000 1.9689 1.9711 420.1749 420.7397 0.0843 -1.0000 -1.0000 1646608 1576484187.40 151.5086 60.0028 32.0000 1.9689 1.9710 420.1071 420.6715 0.0843 -1.0000 -1.0000 1646670 1576484187.50 151.5008 60.0028 32.0000 1.9678 1.9700 419.2150 419.7791 0.0844 -1.0000 -1.0000 1646733 1576484187.60 151.5008 60.0028 32.0000 1.9683 1.9705 420.4420 421.0070 0.0843 -1.0000 -1.0000 1646795 1576484187.70 151.5008 60.0028 32.0000 1.9688 1.9710 423.1483 423.7169 0.0843 -1.0000 -1.0000 1646873 1576484187.80 151.5008 60.0028 32.0000 1.9684 1.9706 426.1089 426.6810 0.0842 -1.0000 -1.0000 1646936 1576484187.90 151.5008 60.0028 32.0000 1.9683 1.9704 428.5494 429.1245 0.0842 -1.0000 -1.0000 1646998 1576484188.00 151.5216 60.0028 32.0000 1.9684 1.9705 427.8158 428.3904 0.0842 -1.0000 -1.0000 1647061 1576484188.10 151.5420 60.0028 32.0000 1.9676 1.9698 425.4791 426.0497 0.0841 -1.0000 -1.0000 1647530 1576484188.20 151.5420 60.0028 32.0000 1.9690 1.9712 424.2361 424.8044 0.0840 -1.0000 -1.0000 1647592 1576484188.30 151.5420 60.0028 32.0000 1.9685 1.9707 423.4254 423.9924 0.0840 -1.0000 -1.0000 1647655 1576484188.40 151.5420 60.0028 32.0000 1.9696 1.9718 424.0758 424.6435 0.0840 -1.0000 -1.0000 1647733 1576484188.50 151.5420 60.0028 32.0000 1.9686 1.9708 424.2667 424.8360 0.0842 -1.0000 -1.0000 1647796 1576484188.60 151.5608 60.0028 32.0000 1.9682 1.9704 424.1001 424.6684 0.0840 -1.0000 -1.0000 1648233 1576484188.70 151.5681 60.0028 32.0000 1.9683 1.9704 423.3725 423.9387 0.0840 -1.0000 -1.0000 1648311 1576484188.80 151.5681 60.0028 32.0000 1.9680 1.9701 422.9284 423.4946 0.0840 -1.0000 -1.0000 1648373 1576484188.90 151.5681 60.0028 32.0000 1.9687 1.9709 423.1801 423.7467 0.0840 -1.0000 -1.0000 1648436 1576484189.00 151.5681 60.0028 32.0000 1.9693 1.9715 424.2107 424.7789 0.0840 -1.0000 -1.0000 1648514 1576484189.10 151.5649 60.0028 32.0000 1.9689 1.9711 427.2939 427.8664 0.0841 -1.0000 -1.0000 1648576 1576484189.20 151.5112 60.0028 32.0000 1.9683 1.9705 428.8762 429.4509 0.0841 -1.0000 -1.0000 1648639 1576484189.30 151.5112 60.0028 32.0000 1.9687 1.9709 428.9945 429.5703 0.0842 -1.0000 -1.0000 1648717 1576484189.40 151.5112 60.0028 32.0000 1.9687 1.9709 430.6144 431.1899 0.0839 -1.0000 -1.0000 1648780 1576484189.50 151.5112 60.0028 32.0000 1.9692 1.9714 430.1101 430.6870 0.0841 -1.0000 -1.0000 1648842 1576484189.60 151.5112 60.0028 32.0000 1.9688 1.9710 429.1012 429.6771 0.0842 -1.0000 -1.0000 1648905 1576484189.70 151.5342 60.0023 32.0000 1.9687 1.9709 427.7644 428.3392 0.0843 -1.0000 -1.0000 1648967 1576484189.80 151.5342 60.0023 32.0000 1.9680 1.9702 427.4544 428.0270 0.0841 -1.0000 -1.0000 1649045 1576484189.90 151.5342 60.0023 32.0000 1.9687 1.9708 428.4078 428.9822 0.0841 -1.0000 -1.0000 1649108 1576484190.00 151.5342 60.0023 32.0000 1.9688 1.9709 428.0318 428.6064 0.0843 -1.0000 -1.0000 1649170 1576484190.10 151.5342 60.0023 32.0000 1.9688 1.9710 426.4920 427.0645 0.0842 -1.0000 -1.0000 1649249 1576484190.20 151.5293 60.0023 32.0000 1.9683 1.9704 426.0759 426.6475 0.0841 -1.0000 -1.0000 1649530 1576484190.30 151.5213 60.0023 32.0000 1.9679 1.9701 426.6879 427.2601 0.0842 -1.0000 -1.0000 1649592 1576484190.40 151.5213 60.0023 32.0000 1.9687 1.9709 426.6536 427.2263 0.0842 -1.0000 -1.0000 1649671 1576484190.50 151.5213 60.0023 32.0000 1.9691 1.9713 427.0363 427.6097 0.0842 -1.0000 -1.0000 1649733 1576484190.60 151.5213 60.0023 32.0000 1.9682 1.9703 429.5069 430.0835 0.0842 -1.0000 -1.0000 1649796 1576484190.70 151.5213 60.0023 32.0000 1.9685 1.9707 430.9280 431.5064 0.0842 -1.0000 -1.0000 1650030 1576484190.80 151.5213 60.0023 32.0000 1.9686 1.9708 430.6499 431.2283 0.0843 -1.0000 -1.0000 1650092 1576484190.90 151.5218 60.0023 32.0000 1.9684 1.9706 429.5805 430.1587 0.0844 -1.0000 -1.0000 1650155 1576484191.00 151.5218 60.0023 32.0000 1.9685 1.9707 428.8830 429.4603 0.0844 -1.0000 -1.0000 1650233 1576484191.10 151.5218 60.0023 32.0000 1.9681 1.9703 428.2072 428.7832 0.0843 -1.0000 -1.0000 1650311 1576484191.20 151.5218 60.0023 32.0000 1.9680 1.9702 426.8829 427.4565 0.0843 -1.0000 -1.0000 1650530 1576484191.30 151.5218 60.0023 32.0000 1.9685 1.9707 426.3091 426.8820 0.0844 -1.0000 -1.0000 1650608 1576484191.40 151.5218 60.0023 32.0000 1.9682 1.9704 427.0625 427.6377 0.0845 -1.0000 -1.0000 1650670 1576484191.50 151.5410 60.0023 32.0000 1.9689 1.9710 427.7741 428.3505 0.0845 -1.0000 -1.0000 1650748 1576484191.60 151.5410 60.0023 32.0000 1.9690 1.9711 428.1257 428.7009 0.0843 -1.0000 -1.0000 1650920 1576484191.70 151.5410 60.0023 32.0000 1.9693 1.9715 428.5830 429.1602 0.0845 -1.0000 -1.0000 1650983 1576484191.80 151.5410 60.0023 32.0000 1.9685 1.9707 429.1505 429.7281 0.0844 -1.0000 -1.0000 1651045 1576484191.90 151.5410 60.0023 32.0000 1.9691 1.9713 429.2686 429.8464 0.0845 -1.0000 -1.0000 1651108 1576484192.00 151.5045 60.0023 32.0000 1.9688 1.9710 428.4976 429.0760 0.0847 -1.0000 -1.0000 1651170 1576484192.10 151.5045 60.0023 32.0000 1.9687 1.9709 427.7024 428.2779 0.0844 -1.0000 -1.0000 1651249 1576484192.20 151.5045 60.0023 32.0000 1.9694 1.9715 426.7900 427.3646 0.0844 -1.0000 -1.0000 1651311 1576484192.30 151.5045 60.0023 32.0000 1.9680 1.9701 426.4644 427.0389 0.0846 -1.0000 -1.0000 1652046 1576484192.40 151.5045 60.0023 32.0000 1.9688 1.9710 427.4560 428.0326 0.0846 -1.0000 -1.0000 1652123 1576484192.50 151.4944 60.0023 32.0000 1.9692 1.9714 429.3571 429.9364 0.0847 -1.0000 -1.0000 1652186 1576484192.60 151.4855 60.0023 32.0000 1.9683 1.9705 430.8902 431.4711 0.0845 -1.0000 -1.0000 1652248 1576484192.70 151.4855 60.0023 32.0000 1.9685 1.9707 431.5529 432.1348 0.0846 -1.0000 -1.0000 1652311 1576484192.80 151.4855 60.0023 32.0000 1.9690 1.9712 431.4863 432.0680 0.0847 -1.0000 -1.0000 1652373 1576484192.90 151.4855 60.0023 32.0000 1.9682 1.9704 431.2590 431.8420 0.0848 -1.0000 -1.0000 1652436 1576484193.00 151.4855 60.0023 32.0000 1.9684 1.9706 431.1111 431.6936 0.0848 -1.0000 -1.0000 1652514 1576484193.10 151.4788 60.0023 32.0000 1.9682 1.9704 431.5879 432.1710 0.0847 -1.0000 -1.0000 1652576 1576484193.20 151.4754 60.0023 32.0000 1.9693 1.9715 434.0842 434.6697 0.0846 -1.0000 -1.0000 1652639 1576484193.30 151.4754 60.0023 32.0000 1.9692 1.9714 435.6930 436.2803 0.0845 -1.0000 -1.0000 1652780 1576484193.40 151.4754 60.0023 32.0000 1.9685 1.9707 435.8985 436.4866 0.0847 -1.0000 -1.0000 1652842 1576484193.50 151.4754 60.0023 32.0000 1.9683 1.9705 435.4227 436.0110 0.0847 -1.0000 -1.0000 1652905 1576484193.60 151.4754 60.0023 32.0000 1.9684 1.9706 435.6740 436.2628 0.0848 -1.0000 -1.0000 1652967 1576484193.70 151.5161 60.0023 32.0000 1.9686 1.9708 436.6532 437.2434 0.0848 -1.0000 -1.0000 1653030 1576484193.80 151.5161 60.0023 32.0000 1.9679 1.9701 436.7180 437.3093 0.0849 -1.0000 -1.0000 1653264 1576484193.90 151.5161 60.0023 32.0000 1.9692 1.9714 436.8834 437.4747 0.0849 -1.0000 -1.0000 1653326 1576484194.00 151.5161 60.0023 32.0000 1.9687 1.9709 436.6677 437.2584 0.0848 -1.0000 -1.0000 1653389 1576484194.10 151.5161 60.0023 32.0000 1.9692 1.9714 436.5668 437.1563 0.0847 -1.0000 -1.0000 1653467 1576484194.20 151.5161 60.0023 32.0000 1.9682 1.9704 436.3101 436.8990 0.0847 -1.0000 -1.0000 1653530 1576484194.30 151.5161 60.0023 32.0000 1.9683 1.9705 435.4932 436.0817 0.0848 -1.0000 -1.0000 1654280 1576484194.40 151.5161 60.0023 32.0000 1.9684 1.9706 434.9527 435.5406 0.0848 -1.0000 -1.0000 1654358 1576484194.50 151.5161 60.0023 32.0000 1.9685 1.9707 434.1873 434.7749 0.0849 -1.0000 -1.0000 1654420 1576484194.60 151.5161 60.0023 32.0000 1.9692 1.9714 434.1439 434.7326 0.0850 -1.0000 -1.0000 1654483 1576484194.70 151.5161 60.0023 32.0000 1.9693 1.9715 434.4999 435.0878 0.0849 -1.0000 -1.0000 1654561 1576484194.80 151.5152 60.0024 32.0000 1.9692 1.9714 434.3933 434.9822 0.0851 -1.0000 -1.0000 1654623 1576484194.90 151.4964 60.0027 32.0000 1.9689 1.9711 433.7737 434.3607 0.0849 -1.0000 -1.0000 1654686 1576484195.00 151.4964 60.0027 32.0000 1.9683 1.9705 432.6475 433.2341 0.0851 -1.0000 -1.0000 1654764 1576484195.10 151.4964 60.0027 32.0000 1.9689 1.9711 431.9768 432.5618 0.0849 -1.0000 -1.0000 1654826 1576484195.20 151.4964 60.0027 32.0000 1.9687 1.9709 432.5782 433.1642 0.0850 -1.0000 -1.0000 1654889 1576484195.30 151.4964 60.0027 32.0000 1.9690 1.9712 432.8689 433.4564 0.0851 -1.0000 -1.0000 1654952 1576484195.40 151.4962 60.0027 32.0000 1.9691 1.9713 432.3838 432.9693 0.0849 -1.0000 -1.0000 1655014 1576484195.50 151.4943 60.0027 32.0000 1.9695 1.9717 431.8760 432.4619 0.0850 -1.0000 -1.0000 1655092 1576484195.60 151.4943 60.0027 32.0000 1.9687 1.9709 431.2595 431.8439 0.0851 -1.0000 -1.0000 1655155 1576484195.70 151.4943 60.0027 32.0000 1.9680 1.9702 430.4660 431.0496 0.0850 -1.0000 -1.0000 1655217 1576484195.80 151.4943 60.0027 32.0000 1.9688 1.9710 429.6771 430.2605 0.0851 -1.0000 -1.0000 1655296 1576484195.90 151.4943 60.0027 32.0000 1.9686 1.9708 429.2221 429.8037 0.0850 -1.0000 -1.0000 1655358 1576484196.00 151.4998 60.0027 32.0000 1.9682 1.9704 429.3172 429.8999 0.0852 -1.0000 -1.0000 1655420 1576484196.10 151.4998 60.0027 32.0000 1.9684 1.9706 429.9482 430.5317 0.0851 -1.0000 -1.0000 1655499 1576484196.20 151.4998 60.0027 32.0000 1.9684 1.9706 430.2297 430.8133 0.0851 -1.0000 -1.0000 1655561 1576484196.30 151.4998 60.0027 32.0000 1.9682 1.9704 430.2620 430.8449 0.0850 -1.0000 -1.0000 1655608 1576484196.40 151.4998 60.0027 32.0000 1.9679 1.9701 429.8630 430.4458 0.0851 -1.0000 -1.0000 1655686 1576484196.50 151.4998 60.0027 32.0000 1.9687 1.9709 429.8628 430.4462 0.0852 -1.0000 -1.0000 1655749 1576484196.60 151.5066 60.0027 32.0000 1.9688 1.9710 429.6976 430.2802 0.0851 -1.0000 -1.0000 1655811 1576484196.70 151.5175 60.0027 32.0000 1.9685 1.9707 429.2924 429.8750 0.0852 -1.0000 -1.0000 1655889 1576484196.80 151.5175 60.0027 32.0000 1.9691 1.9713 429.1948 429.7771 0.0851 -1.0000 -1.0000 1655952 1576484196.90 151.5175 60.0027 32.0000 1.9687 1.9709 429.1072 429.6894 0.0851 -1.0000 -1.0000 1656030 1576484197.00 151.5175 60.0027 32.0000 1.9681 1.9703 428.8461 429.4275 0.0850 -1.0000 -1.0000 1656108 1576484197.10 151.5175 60.0027 32.0000 1.9688 1.9710 429.2322 429.8141 0.0851 -1.0000 -1.0000 1656170 1576484197.20 151.4974 60.0027 32.0000 1.9687 1.9709 429.8381 430.4210 0.0851 -1.0000 -1.0000 1656233 1576484197.30 151.4974 60.0027 32.0000 1.9690 1.9712 429.8864 430.4700 0.0852 -1.0000 -1.0000 1656311 1576484197.40 151.4974 60.0027 32.0000 1.9689 1.9711 429.9090 430.4933 0.0853 -1.0000 -1.0000 1656780 1576484197.50 151.4974 60.0027 32.0000 1.9681 1.9703 430.3590 430.9435 0.0852 -1.0000 -1.0000 1656858 1576484197.60 151.4974 60.0027 32.0000 1.9683 1.9705 430.6417 431.2273 0.0853 -1.0000 -1.0000 1656920 1576484197.70 151.4875 60.0027 32.0000 1.9688 1.9711 430.4924 431.0768 0.0852 -1.0000 -1.0000 1656983 1576484197.80 151.4801 60.0027 32.0000 1.9683 1.9705 430.0455 430.6296 0.0852 -1.0000 -1.0000 1657061 1576484197.90 151.4801 60.0027 32.0000 1.9685 1.9707 430.4967 431.0813 0.0851 -1.0000 -1.0000 1657311 1576484198.00 151.4801 60.0027 32.0000 1.9682 1.9704 431.4919 432.0791 0.0854 -1.0000 -1.0000 1657373 1576484198.10 151.4801 60.0027 32.0000 1.9682 1.9704 431.7557 432.3426 0.0853 -1.0000 -1.0000 1657436 1576484198.20 151.4801 60.0027 32.0000 1.9685 1.9707 430.9876 431.5729 0.0851 -1.0000 -1.0000 1657499 1576484198.30 151.5457 60.0027 32.0000 1.9690 1.9712 429.4890 430.0724 0.0853 -1.0000 -1.0000 1657561 1576484198.40 151.5457 60.0027 32.0000 1.9685 1.9707 429.0021 429.5850 0.0853 -1.0000 -1.0000 1657639 1576484198.50 151.5457 60.0027 32.0000 1.9683 1.9705 429.4581 430.0419 0.0852 -1.0000 -1.0000 1658295 1576484198.60 151.5457 60.0027 32.0000 1.9682 1.9704 430.4420 431.0263 0.0852 -1.0000 -1.0000 1658467 1576484198.70 151.5457 60.0027 32.0000 1.9685 1.9707 430.9943 431.5798 0.0852 -1.0000 -1.0000 1658545 1576484198.80 151.5068 60.0027 32.0000 1.9681 1.9703 431.2442 431.8290 0.0851 -1.0000 -1.0000 1658608 1576484198.90 151.5068 60.0027 32.0000 1.9678 1.9700 431.7668 432.3525 0.0852 -1.0000 -1.0000 1658670 1576484199.00 151.5068 60.0027 32.0000 1.9694 1.9716 433.9270 434.5177 0.0854 -1.0000 -1.0000 1658748 1576484199.10 151.5068 60.0027 32.0000 1.9690 1.9712 436.3258 436.9186 0.0852 -1.0000 -1.0000 1658811 1576484199.20 151.5068 60.0027 32.0000 1.9693 1.9715 438.2003 438.7958 0.0853 -1.0000 -1.0000 1658873 1576484199.30 151.5068 60.0027 32.0000 1.9681 1.9703 438.8185 439.4154 0.0853 -1.0000 -1.0000 1658936 1576484199.40 151.5122 60.0027 32.0000 1.9683 1.9705 438.7870 439.3840 0.0853 -1.0000 -1.0000 1658998 1576484199.50 151.5122 60.0027 32.0000 1.9681 1.9703 439.3043 439.9016 0.0853 -1.0000 -1.0000 1659076 1576484199.60 151.5122 60.0027 32.0000 1.9685 1.9707 439.1988 439.7961 0.0853 -1.0000 -1.0000 1659139 1576484199.70 151.5122 60.0027 32.0000 1.9687 1.9709 438.4726 439.0690 0.0853 -1.0000 -1.0000 1659201 1576484199.80 151.5122 60.0027 32.0000 1.9690 1.9712 437.6395 438.2353 0.0855 -1.0000 -1.0000 1659280 1576484199.90 151.5122 60.0027 32.0000 1.9685 1.9708 436.8123 437.4078 0.0855 -1.0000 -1.0000 1659342 1576484200.00 151.4951 60.0021 32.0000 1.9688 1.9710 435.9308 436.5241 0.0853 -1.0000 -1.0000 1659796 1576484200.10 151.4951 60.0021 32.0000 1.9683 1.9705 435.7914 436.3842 0.0853 -1.0000 -1.0000 1659873 1576484200.20 151.4951 60.0021 32.0000 1.9683 1.9705 436.1219 436.7147 0.0852 -1.0000 -1.0000 1659936 1576484200.30 151.4951 60.0021 32.0000 1.9682 1.9704 436.1868 436.7804 0.0854 -1.0000 -1.0000 1659999 1576484200.40 151.4951 60.0021 32.0000 1.9682 1.9704 436.5315 437.1265 0.0855 -1.0000 -1.0000 1700077 1576484200.50 151.4951 60.0021 32.0000 1.9687 1.9709 436.7277 437.3227 0.0855 -1.0000 -1.0000 1700139 1576484200.60 151.4895 60.0021 32.0000 1.9685 1.9707 435.8241 436.4178 0.0855 -1.0000 -1.0000 1700201 1576484200.70 151.4934 60.0021 32.0000 1.9682 1.9704 434.5197 435.1121 0.0855 -1.0000 -1.0000 1700264 1576484200.80 151.4934 60.0021 32.0000 1.9690 1.9712 433.8400 434.4306 0.0853 -1.0000 -1.0000 1700326 1576484200.90 151.4934 60.0021 32.0000 1.9681 1.9703 433.7878 434.3783 0.0854 -1.0000 -1.0000 1700389 1576484201.00 151.4934 60.0021 32.0000 1.9684 1.9706 434.6006 435.1924 0.0855 -1.0000 -1.0000 1700530 1576484201.10 151.4934 60.0021 32.0000 1.9689 1.9711 434.7496 435.3434 0.0858 -1.0000 -1.0000 1700592 1576484201.20 151.4934 60.0021 32.0000 1.9689 1.9711 434.5907 435.1836 0.0856 -1.0000 -1.0000 1700655 1576484201.30 151.5544 60.0021 32.0000 1.9685 1.9708 434.6511 435.2448 0.0857 -1.0000 -1.0000 1700733 1576484201.40 151.5544 60.0021 32.0000 1.9685 1.9707 434.7927 435.3861 0.0856 -1.0000 -1.0000 1700795 1576484201.50 151.5544 60.0021 32.0000 1.9692 1.9714 434.4855 435.0792 0.0857 -1.0000 -1.0000 1701045 1576484201.60 151.5544 60.0021 32.0000 1.9687 1.9710 434.0357 434.6274 0.0855 -1.0000 -1.0000 1701108 1576484201.70 151.5544 60.0021 32.0000 1.9690 1.9712 432.9756 433.5668 0.0857 -1.0000 -1.0000 1701170 1576484201.80 151.5544 60.0021 32.0000 1.9693 1.9716 432.0919 432.6822 0.0857 -1.0000 -1.0000 1701233 1576484201.90 151.5544 60.0021 32.0000 1.9688 1.9710 431.9779 432.5683 0.0858 -1.0000 -1.0000 1701295 1576484202.00 151.5544 60.0021 32.0000 1.9690 1.9713 430.2337 430.8213 0.0856 -1.0000 -1.0000 1701639 1576484202.10 151.5544 60.0021 32.0000 1.9687 1.9710 428.5146 429.0995 0.0856 -1.0000 -1.0000 1701702 1576484202.20 151.5544 60.0021 32.0000 1.9692 1.9715 427.6899 428.2732 0.0855 -1.0000 -1.0000 1701764 1576484202.30 151.5544 60.0021 32.0000 1.9691 1.9713 425.5252 426.1060 0.0857 -1.0000 -1.0000 1701827 1576484202.40 151.5437 60.0021 32.0000 1.9689 1.9711 424.1759 424.7549 0.0856 -1.0000 -1.0000 1701905 1576484202.50 151.5103 60.0021 32.0000 1.9680 1.9702 423.8360 424.4142 0.0856 -1.0000 -1.0000 1702014 1576484202.60 151.5103 60.0021 32.0000 1.9700 1.9722 422.1246 422.7011 0.0857 -1.0000 -1.0000 1702077 1576484202.70 151.5103 60.0021 32.0000 1.9694 1.9716 421.0789 421.6537 0.0856 -1.0000 -1.0000 1702139 1576484202.80 151.5103 60.0021 32.0000 1.9690 1.9712 421.5979 422.1735 0.0857 -1.0000 -1.0000 1702201 1576484202.90 151.5103 60.0021 32.0000 1.9688 1.9710 423.5968 424.1745 0.0855 -1.0000 -1.0000 1702264 1576484203.00 151.5103 60.0021 32.0000 1.9694 1.9716 424.9354 425.5149 0.0856 -1.0000 -1.0000 1702342 1576484203.10 151.5456 60.0021 32.0000 1.9694 1.9716 425.4413 426.0218 0.0855 -1.0000 -1.0000 1703030 1576484203.20 151.5481 60.0021 32.0000 1.9695 1.9717 427.1135 427.6971 0.0857 -1.0000 -1.0000 1703092 1576484203.30 151.5481 60.0021 32.0000 1.9693 1.9716 428.9842 429.5696 0.0855 -1.0000 -1.0000 1703170 1576484203.40 151.5481 60.0021 32.0000 1.9693 1.9715 430.0744 430.6606 0.0856 -1.0000 -1.0000 1703233 1576484203.50 151.5481 60.0021 32.0000 1.9688 1.9710 430.3807 430.9675 0.0855 -1.0000 -1.0000 1703326 1576484203.60 151.5455 60.0021 32.0000 1.9689 1.9711 429.6614 430.2467 0.0854 -1.0000 -1.0000 1703389 1576484203.70 151.5267 60.0021 32.0000 1.9696 1.9718 428.2636 428.8469 0.0855 -1.0000 -1.0000 1703452 1576484203.80 151.5267 60.0021 32.0000 1.9692 1.9714 428.3505 428.9336 0.0854 -1.0000 -1.0000 1703514 1576484203.90 151.5267 60.0021 32.0000 1.9693 1.9715 428.8959 429.4798 0.0854 -1.0000 -1.0000 1703576 1576484204.00 151.5267 60.0021 32.0000 1.9687 1.9709 429.5168 430.1027 0.0857 -1.0000 -1.0000 1703639 1576484204.10 151.5267 60.0021 32.0000 1.9685 1.9707 430.4390 431.0285 0.0859 -1.0000 -1.0000 1703733 1576484204.20 151.5171 60.0021 32.0000 1.9693 1.9715 430.8372 431.4255 0.0856 -1.0000 -1.0000 1703795 1576484204.30 151.5170 60.0021 32.0000 1.9689 1.9711 430.6676 431.2544 0.0855 -1.0000 -1.0000 1703858 1576484204.40 151.5170 60.0021 32.0000 1.9690 1.9712 430.4200 431.0055 0.0854 -1.0000 -1.0000 1703920 1576484204.50 151.5170 60.0021 32.0000 1.9685 1.9707 430.0928 430.6792 0.0855 -1.0000 -1.0000 1703983 1576484204.60 151.5170 60.0021 32.0000 1.9692 1.9714 429.6304 430.2156 0.0855 -1.0000 -1.0000 1704046 1576484204.70 151.5170 60.0021 32.0000 1.9687 1.9709 429.6191 430.2033 0.0853 -1.0000 -1.0000 1704123 1576484204.80 151.5161 60.0016 32.0000 1.9687 1.9709 429.1922 429.7760 0.0854 -1.0000 -1.0000 1704186 1576484204.90 151.5161 60.0016 32.0000 1.9691 1.9713 428.7009 429.2833 0.0851 -1.0000 -1.0000 1704248 1576484205.00 151.5161 60.0016 32.0000 1.9686 1.9708 429.2939 429.8778 0.0853 -1.0000 -1.0000 1704326 1576484205.10 151.5161 60.0016 32.0000 1.9693 1.9715 430.2095 430.7942 0.0853 -1.0000 -1.0000 1704561 1576484205.20 151.5161 60.0016 32.0000 1.9687 1.9709 431.1046 431.6906 0.0852 -1.0000 -1.0000 1704623 1576484205.30 151.5161 60.0016 32.0000 1.9681 1.9703 432.3377 432.9247 0.0852 -1.0000 -1.0000 1704701 1576484205.40 151.5212 60.0016 32.0000 1.9687 1.9709 431.9155 432.5024 0.0852 -1.0000 -1.0000 1704764 1576484205.50 151.5227 60.0016 32.0000 1.9685 1.9707 430.7063 431.2885 0.0849 -1.0000 -1.0000 1704842 1576484205.60 151.5227 60.0016 32.0000 1.9693 1.9715 430.8835 431.4677 0.0851 -1.0000 -1.0000 1705264 1576484205.70 151.5227 60.0016 32.0000 1.9688 1.9710 431.0368 431.6217 0.0851 -1.0000 -1.0000 1705326 1576484205.80 151.5227 60.0016 32.0000 1.9683 1.9705 431.3715 431.9573 0.0852 -1.0000 -1.0000 1705405 1576484205.90 151.5225 60.0016 32.0000 1.9689 1.9711 431.2633 431.8471 0.0849 -1.0000 -1.0000 1705467 1576484206.00 151.5184 60.0016 32.0000 1.9683 1.9705 428.8108 429.3917 0.0850 -1.0000 -1.0000 1705530 1576484206.10 151.5184 60.0016 32.0000 1.9689 1.9711 424.3472 424.9228 0.0851 -1.0000 -1.0000 1705608 1576484206.20 151.5184 60.0016 32.0000 1.9685 1.9707 418.9424 419.5098 0.0850 -1.0000 -1.0000 1705671 1576484206.30 151.5184 60.0016 32.0000 1.9680 1.9702 416.7162 417.2809 0.0851 -1.0000 -1.0000 1705733 1576484206.40 151.5184 60.0016 32.0000 1.9691 1.9713 417.6218 418.1876 0.0850 -1.0000 -1.0000 1705811 1576484206.50 151.4874 60.0016 32.0000 1.9694 1.9716 419.7323 420.3004 0.0849 -1.0000 -1.0000 1705858 1576484206.60 151.4874 60.0016 32.0000 1.9688 1.9710 421.6142 422.1847 0.0849 -1.0000 -1.0000 1705936 1576484206.70 151.4874 60.0016 32.0000 1.9684 1.9706 424.6294 425.2036 0.0848 -1.0000 -1.0000 1706295 1576484206.80 151.4874 60.0016 32.0000 1.9688 1.9710 427.7332 428.3111 0.0848 -1.0000 -1.0000 1706358 1576484206.90 151.4874 60.0016 32.0000 1.9685 1.9707 428.2353 428.8137 0.0846 -1.0000 -1.0000 1706420 1576484207.00 151.4874 60.0016 32.0000 1.9687 1.9709 425.8537 426.4282 0.0847 -1.0000 -1.0000 1706498 1576484207.10 151.4872 60.0016 32.0000 1.9690 1.9712 420.2274 420.7956 0.0848 -1.0000 -1.0000 1706561 1576484207.20 151.4767 60.0016 32.0000 1.9689 1.9711 416.6956 417.2590 0.0848 -1.0000 -1.0000 1706623 1576484207.30 151.4767 60.0016 32.0000 1.9686 1.9708 416.0410 416.6031 0.0847 -1.0000 -1.0000 1706686 1576484207.40 151.4767 60.0016 32.0000 1.9686 1.9708 419.8143 420.3803 0.0846 -1.0000 -1.0000 1706748 1576484207.50 151.4767 60.0016 32.0000 1.9683 1.9705 424.8355 425.4087 0.0846 -1.0000 -1.0000 1706826 1576484207.60 151.4767 60.0016 32.0000 1.9691 1.9713 427.1417 427.7178 0.0846 -1.0000 -1.0000 1706889 1576484207.70 151.4764 60.0016 32.0000 1.9688 1.9710 423.6475 424.2191 0.0845 -1.0000 -1.0000 1707264 1576484207.80 151.4764 60.0016 32.0000 1.9689 1.9710 418.2056 418.7683 0.0845 -1.0000 -1.0000 1707342 1576484207.90 151.4764 60.0016 32.0000 1.9676 1.9698 416.6540 417.2150 0.0844 -1.0000 -1.0000 1707405 1576484208.00 151.4764 60.0016 32.0000 1.9679 1.9701 419.9360 420.5014 0.0844 -1.0000 -1.0000 1707467 1576484208.10 151.4764 60.0016 32.0000 1.9683 1.9704 422.7706 423.3389 0.0843 -1.0000 -1.0000 1707546 1576484208.20 151.5027 60.0016 32.0000 1.9686 1.9708 423.9372 424.5070 0.0843 -1.0000 -1.0000 1707608 1576484208.30 151.5193 60.0016 32.0000 1.9685 1.9707 425.8409 426.4127 0.0842 -1.0000 -1.0000 1707671 1576484208.40 151.5193 60.0016 32.0000 1.9684 1.9706 425.5473 426.1191 0.0842 -1.0000 -1.0000 1707733 1576484208.50 151.5193 60.0016 32.0000 1.9684 1.9706 421.6442 422.2104 0.0842 -1.0000 -1.0000 1707796 1576484208.60 151.5193 60.0016 32.0000 1.9679 1.9701 418.0699 418.6312 0.0842 -1.0000 -1.0000 1707858 1576484208.70 151.5193 60.0016 32.0000 1.9691 1.9713 417.0343 417.5941 0.0843 -1.0000 -1.0000 1708280 1576484208.80 151.5119 60.0016 32.0000 1.9687 1.9709 416.8697 417.4292 0.0842 -1.0000 -1.0000 1708342 1576484208.90 151.5119 60.0016 32.0000 1.9686 1.9708 416.7785 417.3390 0.0844 -1.0000 -1.0000 1708405 1576484209.00 151.5119 60.0016 32.0000 1.9683 1.9705 417.0345 417.5955 0.0843 -1.0000 -1.0000 1708483 1576484209.10 151.5119 60.0016 32.0000 1.9693 1.9715 416.6606 417.2209 0.0844 -1.0000 -1.0000 1708545 1576484209.20 151.5119 60.0016 32.0000 1.9692 1.9714 416.3744 416.9337 0.0843 -1.0000 -1.0000 1708764 1576484209.30 151.5119 60.0016 32.0000 1.9692 1.9714 416.1581 416.7167 0.0842 -1.0000 -1.0000 1708842 1576484209.40 151.5304 60.0016 32.0000 1.9691 1.9713 416.7720 417.3310 0.0841 -1.0000 -1.0000 1708905 1576484209.50 151.5304 60.0016 32.0000 1.9694 1.9716 418.7698 419.3318 0.0842 -1.0000 -1.0000 1708967 1576484209.60 151.5304 60.0016 32.0000 1.9684 1.9706 421.0529 421.6181 0.0842 -1.0000 -1.0000 1709045 1576484209.70 151.5304 60.0016 32.0000 1.9688 1.9710 421.2384 421.8026 0.0840 -1.0000 -1.0000 1709311 1576484209.80 151.5304 60.0016 32.0000 1.9691 1.9713 419.8790 420.4435 0.0843 -1.0000 -1.0000 1709389 1576484209.90 151.5304 60.0016 32.0000 1.9685 1.9707 421.7634 422.3296 0.0842 -1.0000 -1.0000 1709452 1576484210.00 151.5485 60.0015 32.0000 1.9686 1.9708 424.7986 425.3677 0.0840 -1.0000 -1.0000 1709514 1576484210.10 151.5485 60.0015 32.0000 1.9685 1.9707 426.1921 426.7634 0.0840 -1.0000 -1.0000 1709576 1576484210.20 151.5485 60.0015 32.0000 1.9685 1.9707 426.3437 426.9146 0.0840 -1.0000 -1.0000 1709826 1576484210.30 151.5485 60.0015 32.0000 1.9688 1.9710 426.6731 427.2443 0.0839 -1.0000 -1.0000 1709889 1576484210.40 151.5485 60.0015 32.0000 1.9689 1.9710 426.1111 426.6817 0.0840 -1.0000 -1.0000 1709952 1576484210.50 151.5485 60.0015 32.0000 1.9694 1.9716 426.1769 426.7473 0.0839 -1.0000 -1.0000 1710030 1576484210.60 151.5485 60.0015 32.0000 1.9685 1.9707 427.0868 427.6573 0.0838 -1.0000 -1.0000 1710092 1576484210.70 151.5354 60.0015 32.0000 1.9688 1.9710 427.6025 428.1740 0.0839 -1.0000 -1.0000 1710295 1576484210.80 151.5354 60.0015 32.0000 1.9690 1.9712 429.4222 429.9980 0.0841 -1.0000 -1.0000 1710358 1576484210.90 151.5354 60.0015 32.0000 1.9690 1.9711 430.7702 431.3478 0.0841 -1.0000 -1.0000 1710420 1576484211.00 151.5354 60.0015 32.0000 1.9690 1.9711 431.4649 432.0431 0.0841 -1.0000 -1.0000 1710483 1576484211.10 151.5354 60.0015 32.0000 1.9696 1.9718 431.0323 431.6104 0.0841 -1.0000 -1.0000 1710546 1576484211.20 151.5068 60.0015 32.0000 1.9688 1.9710 429.5125 430.0886 0.0841 -1.0000 -1.0000 1710608 1576484211.30 151.4834 60.0015 32.0000 1.9684 1.9705 425.3201 425.8922 0.0844 -1.0000 -1.0000 1710780 1576484211.40 151.4834 60.0015 32.0000 1.9683 1.9705 421.8819 422.4487 0.0842 -1.0000 -1.0000 1710842 1576484211.50 151.4834 60.0015 32.0000 1.9689 1.9711 419.8447 420.4085 0.0843 -1.0000 -1.0000 1710920 1576484211.60 151.4834 60.0015 32.0000 1.9683 1.9705 418.7072 419.2689 0.0842 -1.0000 -1.0000 1710983 1576484211.70 151.4834 60.0015 32.0000 1.9694 1.9716 423.3200 423.8884 0.0842 -1.0000 -1.0000 1711046 1576484211.80 151.4624 60.0015 32.0000 1.9689 1.9711 425.8901 426.4629 0.0844 -1.0000 -1.0000 1711452 1576484211.90 151.4624 60.0015 32.0000 1.9691 1.9713 424.3266 424.8970 0.0844 -1.0000 -1.0000 1711514 1576484212.00 151.4624 60.0015 32.0000 1.9688 1.9710 423.4465 424.0161 0.0843 -1.0000 -1.0000 1711576 1576484212.10 151.4624 60.0015 32.0000 1.9682 1.9704 424.6595 425.2301 0.0843 -1.0000 -1.0000 1711639 1576484212.20 151.4624 60.0015 32.0000 1.9686 1.9708 429.1337 429.7102 0.0843 -1.0000 -1.0000 1711717 1576484212.30 151.4927 60.0015 32.0000 1.9687 1.9709 432.2357 432.8164 0.0842 -1.0000 -1.0000 1711780 1576484212.40 151.4979 60.0015 32.0000 1.9687 1.9709 432.8162 433.3962 0.0840 -1.0000 -1.0000 1711858 1576484212.50 151.4979 60.0015 32.0000 1.9685 1.9707 432.2870 432.8666 0.0841 -1.0000 -1.0000 1711920 1576484212.60 151.4979 60.0015 32.0000 1.9686 1.9707 433.2376 433.8196 0.0843 -1.0000 -1.0000 1711967 1576484212.70 151.4979 60.0015 32.0000 1.9691 1.9713 434.6445 435.2282 0.0842 -1.0000 -1.0000 1712046 1576484212.80 151.4979 60.0015 32.0000 1.9681 1.9703 433.3305 433.9132 0.0844 -1.0000 -1.0000 1712108 1576484212.90 151.5053 60.0015 32.0000 1.9689 1.9711 431.5236 432.1037 0.0843 -1.0000 -1.0000 1712170 1576484213.00 151.5131 60.0015 32.0000 1.9694 1.9716 430.6175 431.1965 0.0843 -1.0000 -1.0000 1712248 1576484213.10 151.5131 60.0015 32.0000 1.9693 1.9715 430.5690 431.1467 0.0842 -1.0000 -1.0000 1712311 1576484213.20 151.5131 60.0015 32.0000 1.9686 1.9707 430.4977 431.0767 0.0844 -1.0000 -1.0000 1712373 1576484213.30 151.5131 60.0015 32.0000 1.9682 1.9704 430.3175 430.8957 0.0843 -1.0000 -1.0000 1712811 1576484213.40 151.5131 60.0015 32.0000 1.9681 1.9703 429.7091 430.2877 0.0845 -1.0000 -1.0000 1712873 1576484213.50 151.5266 60.0015 32.0000 1.9684 1.9706 430.1759 430.7561 0.0846 -1.0000 -1.0000 1712952 1576484213.60 151.5266 60.0015 32.0000 1.9685 1.9707 430.0444 430.6247 0.0846 -1.0000 -1.0000 1713014 1576484213.70 151.5266 60.0015 32.0000 1.9684 1.9706 431.3334 431.9145 0.0845 -1.0000 -1.0000 1713076 1576484213.80 151.5266 60.0015 32.0000 1.9688 1.9709 437.6599 438.2501 0.0846 -1.0000 -1.0000 1713311 1576484213.90 151.5266 60.0015 32.0000 1.9686 1.9708 442.5162 443.1128 0.0845 -1.0000 -1.0000 1713373 1576484214.00 151.5421 60.0015 32.0000 1.9689 1.9711 434.9104 435.4974 0.0847 -1.0000 -1.0000 1713452 1576484214.10 151.5421 60.0015 32.0000 1.9693 1.9715 422.1319 422.7022 0.0847 -1.0000 -1.0000 1713530 1576484214.20 151.5421 60.0015 32.0000 1.9689 1.9711 417.1786 417.7421 0.0847 -1.0000 -1.0000 1713592 1576484214.30 151.5421 60.0015 32.0000 1.9692 1.9714 416.1247 416.6874 0.0848 -1.0000 -1.0000 1713780 1576484214.40 151.5421 60.0015 32.0000 1.9687 1.9709 416.7326 417.2957 0.0848 -1.0000 -1.0000 1713842 1576484214.50 151.5421 60.0015 32.0000 1.9690 1.9712 416.8292 417.3938 0.0850 -1.0000 -1.0000 1713905 1576484214.60 151.5421 60.0015 32.0000 1.9699 1.9721 415.8855 416.4487 0.0849 -1.0000 -1.0000 1713967 1576484214.70 151.5482 60.0008 32.0000 1.9689 1.9711 416.2734 416.8362 0.0848 -1.0000 -1.0000 1714046 1576484214.80 151.5482 60.0008 32.0000 1.9688 1.9710 416.6931 417.2566 0.0848 -1.0000 -1.0000 1714108 1576484214.90 151.5482 60.0008 32.0000 1.9687 1.9709 416.6713 417.2344 0.0848 -1.0000 -1.0000 1714280 1576484215.00 151.5482 60.0008 32.0000 1.9693 1.9715 416.9984 417.5623 0.0848 -1.0000 -1.0000 1714358 1576484215.10 151.5482 60.0008 32.0000 1.9688 1.9710 419.7032 420.2703 0.0847 -1.0000 -1.0000 1714420 1576484215.20 151.5458 60.0008 32.0000 1.9694 1.9716 424.1741 424.7456 0.0845 -1.0000 -1.0000 1714483 1576484215.30 151.5383 60.0008 32.0000 1.9695 1.9717 425.6003 426.1738 0.0845 -1.0000 -1.0000 1714561 1576484215.40 151.5383 60.0008 32.0000 1.9695 1.9717 423.5348 424.1060 0.0846 -1.0000 -1.0000 1715623 1576484215.50 151.5383 60.0008 32.0000 1.9692 1.9713 422.2600 422.8293 0.0846 -1.0000 -1.0000 1715701 1576484215.60 151.5383 60.0008 32.0000 1.9689 1.9711 427.3455 427.9206 0.0843 -1.0000 -1.0000 1715764 1576484215.70 151.5383 60.0008 32.0000 1.9691 1.9712 435.3227 435.9082 0.0844 -1.0000 -1.0000 1715826 1576484215.80 151.5336 60.0008 32.0000 1.9692 1.9713 439.1016 439.6921 0.0843 -1.0000 -1.0000 1715905 1576484215.90 151.5336 60.0008 32.0000 1.9694 1.9716 438.0853 438.6747 0.0844 -1.0000 -1.0000 1715967 1576484216.00 151.5336 60.0008 32.0000 1.9694 1.9716 435.6636 436.2507 0.0845 -1.0000 -1.0000 1716030 1576484216.10 151.5336 60.0008 32.0000 1.9690 1.9712 437.2283 437.8173 0.0845 -1.0000 -1.0000 1716092 1576484216.20 151.5336 60.0008 32.0000 1.9688 1.9710 439.6322 440.2245 0.0845 -1.0000 -1.0000 1716155 1576484216.30 151.5336 60.0008 32.0000 1.9689 1.9711 440.9627 441.5555 0.0844 -1.0000 -1.0000 1716217 1576484216.40 151.5167 60.0008 32.0000 1.9694 1.9716 440.9624 441.5567 0.0846 -1.0000 -1.0000 1716295 1576484216.50 151.5148 60.0008 32.0000 1.9691 1.9713 439.8298 440.4223 0.0845 -1.0000 -1.0000 1716373 1576484216.60 151.5148 60.0008 32.0000 1.9691 1.9712 436.9548 437.5443 0.0847 -1.0000 -1.0000 1716436 1576484216.70 151.5148 60.0008 32.0000 1.9692 1.9714 435.7704 436.3586 0.0847 -1.0000 -1.0000 1716545 1576484216.80 151.5148 60.0008 32.0000 1.9692 1.9713 435.2142 435.8009 0.0846 -1.0000 -1.0000 1716608 1576484216.90 151.5144 60.0008 32.0000 1.9686 1.9708 437.2551 437.8458 0.0848 -1.0000 -1.0000 1716670 1576484217.00 151.4680 60.0008 32.0000 1.9686 1.9708 443.9322 444.5324 0.0848 -1.0000 -1.0000 1716733 1576484217.10 151.4680 60.0008 32.0000 1.9685 1.9707 445.1034 445.7041 0.0846 -1.0000 -1.0000 1716796 1576484217.20 151.4680 60.0008 32.0000 1.9690 1.9712 443.2198 443.8183 0.0847 -1.0000 -1.0000 1716858 1576484217.30 151.4680 60.0008 32.0000 1.9686 1.9708 440.6831 441.2784 0.0847 -1.0000 -1.0000 1716936 1576484217.40 151.4680 60.0008 32.0000 1.9688 1.9710 438.6457 439.2376 0.0847 -1.0000 -1.0000 1716998 1576484217.50 151.4680 60.0008 32.0000 1.9689 1.9710 437.0066 437.5973 0.0848 -1.0000 -1.0000 1717076 1576484217.60 151.4680 60.0008 32.0000 1.9688 1.9710 435.3797 435.9678 0.0847 -1.0000 -1.0000 1717139 1576484217.70 151.4680 60.0008 32.0000 1.9690 1.9712 433.7993 434.3848 0.0847 -1.0000 -1.0000 1717201 1576484217.80 151.4680 60.0008 32.0000 1.9685 1.9706 434.4463 435.0332 0.0847 -1.0000 -1.0000 1717280 1576484217.90 151.4680 60.0008 32.0000 1.9682 1.9704 434.5453 435.1329 0.0849 -1.0000 -1.0000 1717342 1576484218.00 151.4900 60.0008 32.0000 1.9683 1.9705 433.2501 433.8359 0.0848 -1.0000 -1.0000 1717405 1576484218.10 151.5258 60.0008 32.0000 1.9686 1.9707 432.8081 433.3933 0.0848 -1.0000 -1.0000 1717467 1576484218.20 151.5258 60.0008 32.0000 1.9680 1.9702 433.3006 433.8869 0.0849 -1.0000 -1.0000 1717530 1576484218.30 151.5258 60.0008 32.0000 1.9683 1.9705 433.8896 434.4761 0.0848 -1.0000 -1.0000 1717592 1576484218.40 151.5258 60.0008 32.0000 1.9690 1.9711 433.9626 434.5500 0.0849 -1.0000 -1.0000 1717670 1576484218.50 151.5258 60.0008 32.0000 1.9684 1.9705 433.9141 434.5011 0.0848 -1.0000 -1.0000 1718342 1576484218.60 151.5258 60.0008 32.0000 1.9693 1.9715 433.6774 434.2632 0.0848 -1.0000 -1.0000 1718405 1576484218.70 151.5258 60.0008 32.0000 1.9684 1.9706 433.2628 433.8494 0.0850 -1.0000 -1.0000 1718483 1576484218.80 151.5158 60.0008 32.0000 1.9691 1.9713 432.1981 432.7828 0.0848 -1.0000 -1.0000 1718545 1576484218.90 151.5158 60.0008 32.0000 1.9685 1.9707 427.9670 428.5455 0.0848 -1.0000 -1.0000 1718608 1576484219.00 151.5158 60.0008 32.0000 1.9688 1.9710 423.2930 423.8653 0.0848 -1.0000 -1.0000 1718686 1576484219.10 151.5158 60.0008 32.0000 1.9686 1.9708 420.0994 420.6674 0.0848 -1.0000 -1.0000 1718749 1576484219.20 151.5158 60.0008 32.0000 1.9687 1.9709 419.3969 419.9645 0.0849 -1.0000 -1.0000 1718811 1576484219.30 151.5158 60.0008 32.0000 1.9684 1.9706 421.8402 422.4104 0.0847 -1.0000 -1.0000 1718873 1576484219.40 151.5158 60.0008 32.0000 1.9682 1.9704 426.1316 426.7079 0.0848 -1.0000 -1.0000 1718936 1576484219.50 151.5158 60.0008 32.0000 1.9682 1.9704 429.5462 430.1266 0.0848 -1.0000 -1.0000 1719014 1576484219.60 151.5158 60.0008 32.0000 1.9686 1.9708 429.3227 429.9046 0.0851 -1.0000 -1.0000 1719076 1576484219.70 151.5158 60.0008 32.0000 1.9687 1.9709 428.3492 428.9290 0.0849 -1.0000 -1.0000 1719139 1576484219.80 151.5158 60.0008 32.0000 1.9683 1.9705 427.5549 428.1338 0.0849 -1.0000 -1.0000 1719217 1576484219.90 151.5093 60.0005 32.0000 1.9683 1.9705 425.7196 426.2959 0.0850 -1.0000 -1.0000 1719280 1576484220.00 151.5093 60.0005 32.0000 1.9686 1.9708 425.7847 426.3608 0.0849 -1.0000 -1.0000 1719764 1576484220.10 151.5093 60.0005 32.0000 1.9686 1.9708 427.6677 428.2460 0.0848 -1.0000 -1.0000 1719842 1576484220.20 151.5093 60.0005 32.0000 1.9685 1.9707 429.1772 429.7580 0.0849 -1.0000 -1.0000 1719905 1576484220.30 151.5093 60.0005 32.0000 1.9688 1.9710 429.5666 430.1467 0.0847 -1.0000 -1.0000 1719967 1576484220.40 151.5093 60.0005 32.0000 1.9692 1.9713 429.5037 430.0845 0.0848 -1.0000 -1.0000 1720046 1576484220.50 151.4984 60.0005 32.0000 1.9684 1.9706 429.0371 429.6171 0.0848 -1.0000 -1.0000 1720108 1576484220.60 151.4558 60.0005 32.0000 1.9686 1.9708 427.3471 427.9256 0.0848 -1.0000 -1.0000 1720170 1576484220.70 151.4558 60.0005 32.0000 1.9681 1.9703 425.9341 426.5093 0.0847 -1.0000 -1.0000 1720233 1576484220.80 151.4558 60.0005 32.0000 1.9688 1.9710 425.5102 426.0849 0.0847 -1.0000 -1.0000 1720311 1576484220.90 151.4558 60.0005 32.0000 1.9686 1.9708 425.9867 426.5629 0.0848 -1.0000 -1.0000 1720373 1576484221.00 151.4558 60.0005 32.0000 1.9680 1.9702 426.7585 427.3356 0.0849 -1.0000 -1.0000 1720452 1576484221.10 151.5089 60.0005 32.0000 1.9686 1.9708 426.4029 426.9799 0.0849 -1.0000 -1.0000 1720514 1576484221.20 151.5089 60.0005 32.0000 1.9687 1.9709 425.7013 426.2763 0.0847 -1.0000 -1.0000 1720576 1576484221.30 151.5089 60.0005 32.0000 1.9686 1.9708 425.6631 426.2383 0.0848 -1.0000 -1.0000 1720655 1576484221.40 151.5089 60.0005 32.0000 1.9689 1.9710 425.6019 426.1775 0.0849 -1.0000 -1.0000 1720717 1576484221.50 151.5089 60.0005 32.0000 1.9688 1.9710 424.8458 425.4194 0.0847 -1.0000 -1.0000 1720780 1576484221.60 151.5089 60.0005 32.0000 1.9686 1.9708 424.1834 424.7566 0.0847 -1.0000 -1.0000 1720858 1576484221.70 151.5614 60.0005 32.0000 1.9685 1.9707 423.0629 423.6339 0.0847 -1.0000 -1.0000 1720920 1576484221.80 151.5614 60.0005 32.0000 1.9686 1.9708 420.7475 421.3159 0.0848 -1.0000 -1.0000 1720983 1576484221.90 151.5614 60.0005 32.0000 1.9690 1.9712 419.6362 420.2030 0.0847 -1.0000 -1.0000 1721045 1576484222.00 151.5614 60.0005 32.0000 1.9687 1.9709 420.3532 420.9218 0.0848 -1.0000 -1.0000 1721108 1576484222.10 151.5614 60.0005 32.0000 1.9682 1.9704 420.6693 421.2361 0.0845 -1.0000 -1.0000 1721186 1576484222.20 151.5614 60.0005 32.0000 1.9689 1.9711 419.4387 420.0043 0.0846 -1.0000 -1.0000 1721249 1576484222.30 151.5614 60.0005 32.0000 1.9688 1.9710 418.3714 418.9352 0.0845 -1.0000 -1.0000 1721311 1576484222.40 151.5614 60.0005 32.0000 1.9691 1.9713 418.4286 418.9925 0.0845 -1.0000 -1.0000 1721405 1576484222.50 151.5614 60.0005 32.0000 1.9689 1.9711 420.7103 421.2768 0.0844 -1.0000 -1.0000 1721467 1576484222.60 151.5614 60.0005 32.0000 1.9694 1.9716 423.3342 423.9046 0.0845 -1.0000 -1.0000 1721546 1576484222.70 151.5614 60.0005 32.0000 1.9687 1.9709 422.4042 422.9734 0.0845 -1.0000 -1.0000 1721608 1576484222.80 151.4893 60.0005 32.0000 1.9691 1.9712 421.4033 421.9705 0.0844 -1.0000 -1.0000 1721670 1576484222.90 151.4893 60.0005 32.0000 1.9689 1.9711 421.3504 421.9179 0.0844 -1.0000 -1.0000 1721733 1576484223.00 151.4893 60.0005 32.0000 1.9693 1.9715 421.6739 422.2410 0.0845 -1.0000 -1.0000 1721811 1576484223.10 151.4893 60.0005 32.0000 1.9697 1.9718 422.0286 422.5974 0.0845 -1.0000 -1.0000 1722061 1576484223.20 151.4893 60.0005 32.0000 1.9683 1.9704 421.9633 422.5314 0.0844 -1.0000 -1.0000 1722108 1576484223.30 151.4792 60.0005 32.0000 1.9691 1.9712 421.7660 422.3325 0.0843 -1.0000 -1.0000 1722186 1576484223.40 151.4780 60.0005 32.0000 1.9686 1.9708 421.7554 422.3230 0.0845 -1.0000 -1.0000 1722248 1576484223.50 151.4780 60.0005 32.0000 1.9693 1.9714 423.3858 423.9543 0.0842 -1.0000 -1.0000 1722326 1576484223.60 151.4780 60.0005 32.0000 1.9690 1.9712 425.5763 426.1474 0.0842 -1.0000 -1.0000 1722561 1576484223.70 151.4780 60.0005 32.0000 1.9687 1.9709 425.1002 425.6716 0.0843 -1.0000 -1.0000 1722623 1576484223.80 151.4824 60.0005 32.0000 1.9691 1.9712 425.0692 425.6398 0.0842 -1.0000 -1.0000 1722701 1576484223.90 151.5309 60.0005 32.0000 1.9686 1.9708 431.5284 432.1070 0.0841 -1.0000 -1.0000 1722764 1576484224.00 151.5309 60.0005 32.0000 1.9686 1.9708 433.9157 434.4978 0.0842 -1.0000 -1.0000 1722826 1576484224.10 151.5309 60.0005 32.0000 1.9687 1.9709 431.4385 432.0177 0.0842 -1.0000 -1.0000 1723061 1576484224.20 151.5309 60.0005 32.0000 1.9687 1.9709 429.9839 430.5604 0.0842 -1.0000 -1.0000 1723123 1576484224.30 151.5309 60.0005 32.0000 1.9683 1.9705 427.9278 428.5027 0.0842 -1.0000 -1.0000 1723186 1576484224.40 151.5459 60.0005 32.0000 1.9686 1.9708 424.7830 425.3534 0.0843 -1.0000 -1.0000 1723264 1576484224.50 151.5459 60.0005 32.0000 1.9687 1.9708 423.0951 423.6628 0.0842 -1.0000 -1.0000 1723326 1576484224.60 151.5459 60.0005 32.0000 1.9690 1.9712 423.0207 423.5885 0.0842 -1.0000 -1.0000 1723546 1576484224.70 151.5459 60.0005 32.0000 1.9691 1.9713 423.4521 424.0210 0.0843 -1.0000 -1.0000 1723623 1576484224.80 151.5459 60.0005 32.0000 1.9688 1.9709 425.0726 425.6443 0.0843 -1.0000 -1.0000 1723686 1576484224.90 151.4880 60.0009 32.0000 1.9693 1.9715 428.2537 428.8286 0.0842 -1.0000 -1.0000 1723749 1576484225.00 151.4844 60.0009 32.0000 1.9688 1.9710 428.4074 428.9841 0.0845 -1.0000 -1.0000 1723811 1576484225.10 151.4844 60.0009 32.0000 1.9685 1.9707 424.7360 425.3073 0.0843 -1.0000 -1.0000 1724295 1576484225.20 151.4844 60.0009 32.0000 1.9688 1.9710 427.0971 427.6702 0.0842 -1.0000 -1.0000 1724358 1576484225.30 151.4844 60.0009 32.0000 1.9693 1.9714 431.6202 432.2008 0.0844 -1.0000 -1.0000 1724420 1576484225.40 151.4818 60.0009 32.0000 1.9684 1.9706 435.2544 435.8394 0.0843 -1.0000 -1.0000 1724483 1576484225.50 151.4617 60.0009 32.0000 1.9684 1.9706 437.1334 437.7206 0.0843 -1.0000 -1.0000 1724561 1576484225.60 151.4617 60.0009 32.0000 1.9687 1.9709 436.2776 436.8642 0.0843 -1.0000 -1.0000 1725342 1576484225.70 151.4617 60.0009 32.0000 1.9682 1.9704 434.0376 434.6214 0.0844 -1.0000 -1.0000 1725483 1576484225.80 151.4617 60.0009 32.0000 1.9685 1.9706 432.0019 432.5827 0.0843 -1.0000 -1.0000 1725576 1576484225.90 151.4617 60.0009 32.0000 1.9691 1.9713 429.6415 430.2182 0.0842 -1.0000 -1.0000 1725639 1576484226.00 151.5039 60.0009 32.0000 1.9685 1.9707 427.9110 428.4864 0.0844 -1.0000 -1.0000 1725702 1576484226.10 151.5039 60.0009 32.0000 1.9683 1.9705 426.8630 427.4369 0.0843 -1.0000 -1.0000 1725780 1576484226.20 151.5039 60.0009 32.0000 1.9688 1.9710 426.7366 427.3109 0.0844 -1.0000 -1.0000 1725842 1576484226.30 151.5039 60.0009 32.0000 1.9689 1.9711 427.6806 428.2562 0.0845 -1.0000 -1.0000 1725905 1576484226.40 151.5039 60.0009 32.0000 1.9688 1.9710 427.2848 427.8592 0.0842 -1.0000 -1.0000 1725983 1576484226.50 151.5039 60.0009 32.0000 1.9686 1.9707 425.8237 426.3966 0.0844 -1.0000 -1.0000 1726046 1576484226.60 151.4337 60.0009 32.0000 1.9678 1.9700 424.7281 425.3003 0.0845 -1.0000 -1.0000 1726108 1576484226.70 151.4337 60.0009 32.0000 1.9680 1.9702 425.3067 425.8798 0.0846 -1.0000 -1.0000 1726170 1576484226.80 151.4337 60.0009 32.0000 1.9679 1.9700 427.2208 427.7961 0.0844 -1.0000 -1.0000 1726233 1576484226.90 151.4337 60.0009 32.0000 1.9686 1.9708 428.3411 428.9170 0.0844 -1.0000 -1.0000 1726295 1576484227.00 151.4337 60.0009 32.0000 1.9684 1.9706 428.8694 429.4465 0.0843 -1.0000 -1.0000 1726373 1576484227.10 151.4904 60.0009 32.0000 1.9684 1.9706 428.6791 429.2551 0.0843 -1.0000 -1.0000 1726436 1576484227.20 151.4904 60.0009 32.0000 1.9683 1.9705 428.4600 429.0364 0.0843 -1.0000 -1.0000 1726514 1576484227.30 151.4904 60.0009 32.0000 1.9684 1.9706 427.5828 428.1578 0.0844 -1.0000 -1.0000 1726592 1576484227.40 151.4904 60.0009 32.0000 1.9686 1.9708 421.3921 421.9592 0.0844 -1.0000 -1.0000 1726655 1576484227.50 151.4904 60.0009 32.0000 1.9684 1.9706 419.0715 419.6350 0.0844 -1.0000 -1.0000 1726717 1576484227.60 151.4904 60.0009 32.0000 1.9675 1.9697 418.0394 418.6017 0.0843 -1.0000 -1.0000 1726780 1576484227.70 151.4904 60.0009 32.0000 1.9681 1.9703 416.6280 417.1891 0.0845 -1.0000 -1.0000 1726842 1576484227.80 151.4904 60.0009 32.0000 1.9687 1.9709 416.4908 417.0518 0.0845 -1.0000 -1.0000 1726920 1576484227.90 151.4904 60.0009 32.0000 1.9685 1.9706 416.2335 416.7932 0.0843 -1.0000 -1.0000 1726983 1576484228.00 151.4904 60.0009 32.0000 1.9691 1.9712 415.8929 416.4521 0.0843 -1.0000 -1.0000 1727046 1576484228.10 151.4904 60.0009 32.0000 1.9683 1.9705 415.5678 416.1264 0.0843 -1.0000 -1.0000 1727108 1576484228.20 151.4716 60.0009 32.0000 1.9683 1.9705 415.2140 415.7718 0.0843 -1.0000 -1.0000 1727280 1576484228.30 151.4716 60.0009 32.0000 1.9683 1.9705 415.1272 415.6840 0.0841 -1.0000 -1.0000 1727342 1576484228.40 151.4716 60.0009 32.0000 1.9686 1.9708 415.1380 415.6943 0.0841 -1.0000 -1.0000 1727420 1576484228.50 151.4716 60.0009 32.0000 1.9689 1.9711 415.1442 415.7005 0.0840 -1.0000 -1.0000 1727483 1576484228.60 151.4716 60.0009 32.0000 1.9691 1.9713 415.0672 415.6228 0.0839 -1.0000 -1.0000 1727546 1576484228.70 151.4716 60.0009 32.0000 1.9694 1.9716 414.9821 415.5370 0.0839 -1.0000 -1.0000 1727623 1576484228.80 151.4716 60.0009 32.0000 1.9688 1.9710 415.3402 415.8955 0.0838 -1.0000 -1.0000 1727686 1576484228.90 151.5281 60.0009 32.0000 1.9686 1.9707 416.2519 416.8080 0.0838 -1.0000 -1.0000 1727749 1576484229.00 151.5281 60.0009 32.0000 1.9684 1.9706 416.8168 417.3738 0.0838 -1.0000 -1.0000 1727826 1576484229.10 151.5281 60.0009 32.0000 1.9695 1.9716 416.6306 417.1865 0.0836 -1.0000 -1.0000 1727889 1576484229.20 151.5281 60.0009 32.0000 1.9686 1.9707 416.2877 416.8423 0.0836 -1.0000 -1.0000 1729092 1576484229.30 151.5281 60.0009 32.0000 1.9691 1.9712 416.9917 417.5464 0.0834 -1.0000 -1.0000 1729155 1576484229.40 151.5029 60.0009 32.0000 1.9685 1.9707 418.1741 418.7300 0.0834 -1.0000 -1.0000 1729233 1576484229.50 151.4816 60.0009 32.0000 1.9685 1.9707 419.4980 420.0558 0.0834 -1.0000 -1.0000 1729295 1576484229.60 151.4816 60.0009 32.0000 1.9683 1.9705 419.5794 420.1354 0.0831 -1.0000 -1.0000 1729358 1576484229.70 151.4816 60.0009 32.0000 1.9692 1.9713 420.4508 421.0088 0.0833 -1.0000 -1.0000 1729420 1576484229.80 151.4816 60.0009 32.0000 1.9684 1.9705 422.9662 423.5269 0.0832 -1.0000 -1.0000 1729498 1576484229.90 151.4816 60.0009 32.0000 1.9690 1.9711 423.2238 423.7853 0.0833 -1.0000 -1.0000 1729561 1576484230.00 151.5152 60.0014 32.0000 1.9689 1.9710 424.5801 425.1436 0.0832 -1.0000 -1.0000 1729623 1576484230.10 151.5152 60.0014 32.0000 1.9688 1.9709 426.8975 427.4624 0.0830 -1.0000 -1.0000 1729701 1576484230.20 151.5152 60.0014 32.0000 1.9682 1.9703 427.8055 428.3723 0.0832 -1.0000 -1.0000 1729764 1576484230.30 151.5152 60.0014 32.0000 1.9689 1.9710 426.9624 427.5285 0.0832 -1.0000 -1.0000 1729826 1576484230.40 151.5152 60.0014 32.0000 1.9686 1.9708 425.7716 426.3349 0.0830 -1.0000 -1.0000 1729905 1576484230.50 151.5152 60.0014 32.0000 1.9690 1.9711 424.9004 425.4624 0.0829 -1.0000 -1.0000 1729967 1576484230.60 151.5152 60.0014 32.0000 1.9684 1.9706 424.2666 424.8283 0.0831 -1.0000 -1.0000 1730030 1576484230.70 151.5152 60.0014 32.0000 1.9691 1.9713 423.7690 424.3332 0.0834 -1.0000 -1.0000 1730092 1576484230.80 151.5152 60.0014 32.0000 1.9684 1.9706 423.3064 423.8682 0.0833 -1.0000 -1.0000 1730155 1576484230.90 151.5152 60.0014 32.0000 1.9690 1.9712 424.0918 424.6550 0.0833 -1.0000 -1.0000 1730217 1576484231.00 151.5219 60.0014 32.0000 1.9691 1.9713 425.1701 425.7347 0.0832 -1.0000 -1.0000 1730295 1576484231.10 151.5383 60.0014 32.0000 1.9680 1.9701 425.9957 426.5611 0.0833 -1.0000 -1.0000 1730358 1576484231.20 151.5383 60.0014 32.0000 1.9692 1.9714 425.5951 426.1607 0.0834 -1.0000 -1.0000 1730420 1576484231.30 151.5383 60.0014 32.0000 1.9688 1.9709 424.7825 425.3480 0.0835 -1.0000 -1.0000 1730498 1576484231.40 151.5383 60.0014 32.0000 1.9687 1.9709 424.2465 424.8116 0.0836 -1.0000 -1.0000 1730561 1576484231.50 151.5383 60.0014 32.0000 1.9685 1.9707 423.8626 424.4267 0.0835 -1.0000 -1.0000 1730639 1576484231.60 151.5199 60.0014 32.0000 1.9681 1.9703 423.7850 424.3491 0.0835 -1.0000 -1.0000 1730701 1576484231.70 151.4897 60.0014 32.0000 1.9687 1.9708 423.9261 424.4909 0.0836 -1.0000 -1.0000 1730764 1576484231.80 151.4897 60.0014 32.0000 1.9685 1.9706 425.3386 425.9049 0.0835 -1.0000 -1.0000 1730842 1576484231.90 151.4897 60.0014 32.0000 1.9685 1.9706 427.1866 427.7550 0.0835 -1.0000 -1.0000 1730905 1576484232.00 151.4897 60.0014 32.0000 1.9685 1.9707 428.1441 428.7147 0.0836 -1.0000 -1.0000 1730967 1576484232.10 151.4897 60.0014 32.0000 1.9686 1.9708 428.0989 428.6701 0.0837 -1.0000 -1.0000 1731030 1576484232.20 151.4913 60.0014 32.0000 1.9682 1.9704 428.7117 429.2833 0.0837 -1.0000 -1.0000 1731092 1576484232.30 151.4915 60.0014 32.0000 1.9687 1.9708 428.3985 428.9695 0.0836 -1.0000 -1.0000 1731326 1576484232.40 151.4915 60.0014 32.0000 1.9687 1.9708 426.5857 427.1548 0.0837 -1.0000 -1.0000 1731405 1576484232.50 151.4915 60.0014 32.0000 1.9689 1.9710 424.6424 425.2091 0.0837 -1.0000 -1.0000 1731514 1576484232.60 151.4915 60.0014 32.0000 1.9683 1.9705 424.2498 424.8165 0.0838 -1.0000 -1.0000 1731576 1576484232.70 151.4915 60.0014 32.0000 1.9680 1.9702 423.8744 424.4408 0.0838 -1.0000 -1.0000 1731639 1576484232.80 151.4915 60.0014 32.0000 1.9679 1.9701 423.1580 423.7231 0.0838 -1.0000 -1.0000 1732076 1576484232.90 151.4915 60.0014 32.0000 1.9682 1.9704 423.2954 423.8612 0.0838 -1.0000 -1.0000 1732139 1576484233.00 151.4915 60.0014 32.0000 1.9689 1.9710 424.9617 425.5304 0.0840 -1.0000 -1.0000 1732201 1576484233.10 151.4915 60.0014 32.0000 1.9689 1.9711 426.7449 427.3163 0.0840 -1.0000 -1.0000 1732264 1576484233.20 151.4915 60.0014 32.0000 1.9686 1.9708 427.7378 428.3103 0.0840 -1.0000 -1.0000 1732326 1576484233.30 151.5215 60.0014 32.0000 1.9695 1.9716 429.0274 429.6022 0.0840 -1.0000 -1.0000 1732405 1576484233.40 151.5215 60.0014 32.0000 1.9684 1.9706 428.9367 429.5106 0.0840 -1.0000 -1.0000 1732545 1576484233.50 151.5215 60.0014 32.0000 1.9690 1.9712 430.4604 431.0375 0.0841 -1.0000 -1.0000 1732623 1576484233.60 151.5215 60.0014 32.0000 1.9693 1.9715 433.2380 433.8186 0.0841 -1.0000 -1.0000 1732686 1576484233.70 151.5215 60.0014 32.0000 1.9693 1.9715 431.6627 432.2422 0.0843 -1.0000 -1.0000 1732733 1576484233.80 151.5215 60.0014 32.0000 1.9682 1.9704 430.2075 430.7848 0.0842 -1.0000 -1.0000 1732811 1576484233.90 151.5215 60.0014 32.0000 1.9689 1.9710 428.9321 429.5075 0.0841 -1.0000 -1.0000 1733045 1576484234.00 151.5215 60.0014 32.0000 1.9688 1.9710 426.3649 426.9363 0.0841 -1.0000 -1.0000 1733108 1576484234.10 151.5215 60.0014 32.0000 1.9692 1.9714 422.4308 422.9958 0.0839 -1.0000 -1.0000 1733186 1576484234.20 151.5045 60.0014 32.0000 1.9696 1.9718 417.7854 418.3462 0.0842 -1.0000 -1.0000 1733249 1576484234.30 151.5045 60.0014 32.0000 1.9697 1.9719 416.5589 417.1177 0.0842 -1.0000 -1.0000 1733311 1576484234.40 151.5311 60.0014 32.0000 1.9691 1.9712 416.8564 417.4139 0.0840 -1.0000 -1.0000 1733546 1576484234.50 151.5311 60.0014 32.0000 1.9683 1.9705 416.9880 417.5475 0.0842 -1.0000 -1.0000 1733608 1576484234.60 151.5311 60.0014 32.0000 1.9687 1.9709 417.2950 417.8553 0.0842 -1.0000 -1.0000 1733670 1576484234.70 151.5311 60.0014 32.0000 1.9690 1.9712 419.1374 419.7002 0.0842 -1.0000 -1.0000 1733733 1576484234.80 151.5311 60.0014 32.0000 1.9689 1.9711 423.9621 424.5309 0.0842 -1.0000 -1.0000 1733811 1576484234.90 151.5288 60.0011 32.0000 1.9692 1.9714 428.1559 428.7308 0.0842 -1.0000 -1.0000 1734030 1576484235.00 151.5281 60.0010 32.0000 1.9688 1.9709 426.5343 427.1046 0.0839 -1.0000 -1.0000 1734108 1576484235.10 151.5281 60.0010 32.0000 1.9691 1.9713 421.1853 421.7496 0.0841 -1.0000 -1.0000 1734170 1576484235.20 151.5281 60.0010 32.0000 1.9691 1.9712 419.4848 420.0475 0.0842 -1.0000 -1.0000 1734233 1576484235.30 151.5281 60.0010 32.0000 1.9690 1.9712 418.5571 419.1184 0.0841 -1.0000 -1.0000 1734295 1576484235.40 151.5247 60.0010 32.0000 1.9687 1.9709 419.8063 420.3687 0.0840 -1.0000 -1.0000 1734358 1576484235.50 151.4650 60.0010 32.0000 1.9690 1.9711 426.7918 427.3631 0.0839 -1.0000 -1.0000 1734545 1576484235.60 151.4650 60.0010 32.0000 1.9684 1.9706 433.0746 433.6547 0.0841 -1.0000 -1.0000 1734608 1576484235.70 151.4650 60.0010 32.0000 1.9679 1.9701 433.2016 433.7828 0.0842 -1.0000 -1.0000 1734670 1576484235.80 151.4650 60.0010 32.0000 1.9687 1.9709 432.1057 432.6851 0.0841 -1.0000 -1.0000 1734748 1576484235.90 151.4650 60.0010 32.0000 1.9689 1.9711 430.8511 431.4280 0.0840 -1.0000 -1.0000 1734811 1576484236.00 151.4732 60.0010 32.0000 1.9695 1.9717 431.1777 431.7562 0.0842 -1.0000 -1.0000 1735280 1576484236.10 151.4732 60.0010 32.0000 1.9688 1.9709 431.5436 432.1228 0.0842 -1.0000 -1.0000 1735358 1576484236.20 151.4732 60.0010 32.0000 1.9689 1.9711 431.7020 432.2797 0.0840 -1.0000 -1.0000 1735420 1576484236.30 151.4732 60.0010 32.0000 1.9683 1.9705 431.0636 431.6419 0.0841 -1.0000 -1.0000 1735483 1576484236.40 151.4732 60.0010 32.0000 1.9689 1.9711 432.1208 432.6996 0.0840 -1.0000 -1.0000 1735561 1576484236.50 151.4996 60.0010 32.0000 1.9690 1.9711 433.5028 434.0821 0.0838 -1.0000 -1.0000 1735795 1576484236.60 151.5288 60.0010 32.0000 1.9691 1.9713 433.8354 434.4153 0.0838 -1.0000 -1.0000 1735858 1576484236.70 151.5288 60.0010 32.0000 1.9693 1.9715 432.6595 433.2394 0.0841 -1.0000 -1.0000 1735920 1576484236.80 151.5288 60.0010 32.0000 1.9692 1.9714 431.2385 431.8175 0.0842 -1.0000 -1.0000 1735983 1576484236.90 151.5288 60.0010 32.0000 1.9691 1.9713 430.2281 430.8055 0.0841 -1.0000 -1.0000 1736046 1576484237.00 151.5288 60.0010 32.0000 1.9689 1.9710 429.6298 430.2051 0.0840 -1.0000 -1.0000 1736545 1576484237.10 151.5398 60.0010 32.0000 1.9689 1.9711 428.4694 429.0436 0.0841 -1.0000 -1.0000 1736608 1576484237.20 151.5398 60.0010 32.0000 1.9688 1.9710 426.5056 427.0779 0.0842 -1.0000 -1.0000 1736670 1576484237.30 151.5398 60.0010 32.0000 1.9690 1.9712 427.2469 427.8195 0.0840 -1.0000 -1.0000 1736748 1576484237.40 151.5398 60.0010 32.0000 1.9686 1.9708 429.4433 430.0197 0.0843 -1.0000 -1.0000 1736811 1576484237.50 151.5398 60.0010 32.0000 1.9688 1.9710 430.2760 430.8545 0.0843 -1.0000 -1.0000 1737076 1576484237.60 151.4789 60.0010 32.0000 1.9685 1.9707 430.8948 431.4733 0.0842 -1.0000 -1.0000 1737139 1576484237.70 151.4789 60.0010 32.0000 1.9690 1.9712 431.7061 432.2843 0.0841 -1.0000 -1.0000 1737201 1576484237.80 151.4789 60.0010 32.0000 1.9683 1.9705 431.8208 432.4006 0.0842 -1.0000 -1.0000 1737280 1576484237.90 151.4789 60.0010 32.0000 1.9688 1.9710 431.1227 431.7006 0.0841 -1.0000 -1.0000 1737342 1576484238.00 151.4789 60.0010 32.0000 1.9684 1.9706 430.4003 430.9785 0.0842 -1.0000 -1.0000 1737405 1576484238.10 151.4789 60.0010 32.0000 1.9683 1.9705 429.8261 430.4026 0.0842 -1.0000 -1.0000 1737483 1576484238.20 151.4789 60.0010 32.0000 1.9685 1.9707 428.5919 429.1672 0.0842 -1.0000 -1.0000 1737546 1576484238.30 151.4789 60.0010 32.0000 1.9682 1.9704 427.5285 428.1030 0.0843 -1.0000 -1.0000 1737608 1576484238.40 151.4828 60.0010 32.0000 1.9688 1.9710 427.3268 427.9011 0.0844 -1.0000 -1.0000 1737686 1576484238.50 151.5035 60.0010 32.0000 1.9698 1.9720 427.6452 428.2204 0.0844 -1.0000 -1.0000 1737858 1576484238.60 151.5035 60.0010 32.0000 1.9692 1.9713 429.0783 429.6539 0.0842 -1.0000 -1.0000 1737920 1576484238.70 151.6694 60.0010 32.0000 1.9692 1.9714 429.4522 430.0296 0.0845 -1.0000 -1.0000 1737998 1576484238.80 151.6694 60.0010 32.0000 1.9694 1.9716 428.3131 428.8890 0.0843 -1.0000 -1.0000 1738061 1576484238.90 151.6694 60.0010 32.0000 1.9694 1.9716 427.2442 427.8196 0.0845 -1.0000 -1.0000 1738217 1576484239.00 151.6694 60.0010 32.0000 1.9700 1.9722 426.1063 426.6799 0.0845 -1.0000 -1.0000 1738311 1576484239.10 151.6694 60.0010 32.0000 1.9696 1.9718 426.0165 426.5896 0.0844 -1.0000 -1.0000 1738373 1576484239.20 151.6391 60.0010 32.0000 1.9697 1.9718 424.2974 424.8689 0.0845 -1.0000 -1.0000 1738436 1576484239.30 151.6003 60.0010 32.0000 1.9693 1.9714 422.9862 423.5563 0.0846 -1.0000 -1.0000 1738514 1576484239.40 151.6003 60.0010 32.0000 1.9692 1.9714 423.4358 424.0061 0.0845 -1.0000 -1.0000 1738576 1576484239.50 151.6003 60.0010 32.0000 1.9696 1.9718 423.7252 424.2958 0.0846 -1.0000 -1.0000 1739561 1576484239.60 151.6003 60.0010 32.0000 1.9690 1.9712 424.2343 424.8056 0.0845 -1.0000 -1.0000 1739623 1576484239.70 151.6003 60.0010 32.0000 1.9692 1.9713 425.4587 426.0330 0.0847 -1.0000 -1.0000 1739686 1576484239.80 151.5521 60.0016 32.0000 1.9693 1.9714 426.8072 427.3821 0.0844 -1.0000 -1.0000 1739764 1576484239.90 151.5159 60.0021 32.0000 1.9684 1.9706 426.9268 427.5021 0.0846 -1.0000 -1.0000 1739826 1576484240.00 151.5159 60.0021 32.0000 1.9687 1.9709 427.8334 428.4110 0.0846 -1.0000 -1.0000 1739889 1576484240.10 151.5159 60.0021 32.0000 1.9686 1.9708 428.3475 428.9245 0.0844 -1.0000 -1.0000 1739951 1576484240.20 151.5159 60.0021 32.0000 1.9686 1.9708 426.9596 427.5353 0.0846 -1.0000 -1.0000 1740046 1576484240.30 151.5159 60.0021 32.0000 1.9690 1.9712 426.0610 426.6353 0.0845 -1.0000 -1.0000 1740092 1576484240.40 151.5159 60.0021 32.0000 1.9689 1.9711 425.0949 425.6673 0.0845 -1.0000 -1.0000 1740170 1576484240.50 151.5061 60.0021 32.0000 1.9694 1.9716 424.7275 425.2992 0.0844 -1.0000 -1.0000 1740233 1576484240.60 151.5061 60.0021 32.0000 1.9691 1.9712 424.3378 424.9087 0.0844 -1.0000 -1.0000 1740295 1576484240.70 151.5061 60.0021 32.0000 1.9691 1.9713 424.3805 424.9515 0.0844 -1.0000 -1.0000 1740373 1576484240.80 151.5061 60.0021 32.0000 1.9689 1.9711 425.2762 425.8489 0.0844 -1.0000 -1.0000 1740436 1576484240.90 151.5061 60.0021 32.0000 1.9685 1.9706 427.2616 427.8356 0.0842 -1.0000 -1.0000 1740498 1576484241.00 151.5061 60.0021 32.0000 1.9687 1.9708 428.1855 428.7606 0.0843 -1.0000 -1.0000 1740576 1576484241.10 151.5169 60.0021 32.0000 1.9688 1.9709 427.5796 428.1530 0.0840 -1.0000 -1.0000 1740795 1576484241.20 151.5214 60.0021 32.0000 1.9686 1.9707 427.7058 428.2782 0.0840 -1.0000 -1.0000 1740858 1576484241.30 151.5214 60.0021 32.0000 1.9691 1.9713 429.1581 429.7339 0.0842 -1.0000 -1.0000 1740936 1576484241.40 151.5214 60.0021 32.0000 1.9693 1.9715 430.5286 431.1059 0.0841 -1.0000 -1.0000 1740998 1576484241.50 151.5214 60.0021 32.0000 1.9689 1.9711 430.8279 431.4043 0.0840 -1.0000 -1.0000 1741061 1576484241.60 151.5214 60.0021 32.0000 1.9684 1.9706 430.9984 431.5760 0.0841 -1.0000 -1.0000 1741123 1576484241.70 151.4888 60.0021 32.0000 1.9690 1.9712 431.0607 431.6390 0.0842 -1.0000 -1.0000 1741186 1576484241.80 151.5254 60.0021 32.0000 1.9693 1.9715 429.8665 430.4411 0.0839 -1.0000 -1.0000 1741295 1576484241.90 151.5254 60.0021 32.0000 1.9691 1.9713 428.4110 428.9843 0.0839 -1.0000 -1.0000 1741358 1576484242.00 151.5254 60.0021 32.0000 1.9694 1.9715 430.1160 430.6917 0.0839 -1.0000 -1.0000 1741420 1576484242.10 151.5254 60.0021 32.0000 1.9689 1.9711 432.3866 432.9637 0.0838 -1.0000 -1.0000 1741498 1576484242.20 151.5184 60.0021 32.0000 1.9699 1.9721 433.3578 433.9377 0.0839 -1.0000 -1.0000 1741686 1576484242.30 151.5132 60.0021 32.0000 1.9689 1.9711 433.1278 433.7074 0.0840 -1.0000 -1.0000 1741749 1576484242.40 151.5132 60.0021 32.0000 1.9689 1.9711 432.1799 432.7596 0.0841 -1.0000 -1.0000 1741826 1576484242.50 151.5132 60.0021 32.0000 1.9692 1.9714 430.1561 430.7316 0.0839 -1.0000 -1.0000 1741873 1576484242.60 151.5132 60.0021 32.0000 1.9689 1.9711 427.8767 428.4480 0.0837 -1.0000 -1.0000 1741936 1576484242.70 151.5135 60.0021 32.0000 1.9690 1.9712 429.8311 430.4052 0.0838 -1.0000 -1.0000 1742014 1576484242.80 151.5277 60.0021 32.0000 1.9687 1.9709 432.0882 432.6661 0.0841 -1.0000 -1.0000 1742076 1576484242.90 151.5277 60.0021 32.0000 1.9691 1.9713 432.5091 433.0874 0.0838 -1.0000 -1.0000 1742139 1576484243.00 151.5277 60.0021 32.0000 1.9693 1.9714 430.9588 431.5350 0.0839 -1.0000 -1.0000 1742217 1576484243.10 151.5277 60.0021 32.0000 1.9689 1.9711 430.1158 430.6915 0.0840 -1.0000 -1.0000 1742858 1576484243.20 151.5277 60.0021 32.0000 1.9691 1.9713 430.5175 431.0935 0.0839 -1.0000 -1.0000 1742920 1576484243.30 151.5348 60.0021 32.0000 1.9693 1.9715 429.8256 430.3993 0.0838 -1.0000 -1.0000 1742998 1576484243.40 151.5354 60.0021 32.0000 1.9684 1.9706 429.0271 429.6012 0.0840 -1.0000 -1.0000 1743061 1576484243.50 151.5354 60.0021 32.0000 1.9686 1.9707 427.6018 428.1751 0.0841 -1.0000 -1.0000 1743139 1576484243.60 151.5354 60.0021 32.0000 1.9693 1.9715 423.1202 423.6863 0.0839 -1.0000 -1.0000 1743201 1576484243.70 151.5354 60.0021 32.0000 1.9684 1.9706 419.6665 420.2285 0.0840 -1.0000 -1.0000 1743264 1576484243.80 151.5354 60.0021 32.0000 1.9689 1.9710 419.7418 420.3037 0.0839 -1.0000 -1.0000 1743326 1576484243.90 151.5354 60.0021 32.0000 1.9691 1.9712 420.2725 420.8343 0.0839 -1.0000 -1.0000 1743389 1576484244.00 151.5354 60.0021 32.0000 1.9686 1.9708 419.7936 420.3553 0.0839 -1.0000 -1.0000 1743451 1576484244.10 151.5354 60.0021 32.0000 1.9690 1.9712 418.7739 419.3345 0.0840 -1.0000 -1.0000 1743530 1576484244.20 151.5354 60.0021 32.0000 1.9693 1.9714 418.3914 418.9516 0.0841 -1.0000 -1.0000 1743592 1576484244.30 151.5354 60.0021 32.0000 1.9689 1.9711 418.7032 419.2640 0.0840 -1.0000 -1.0000 1743655 1576484244.40 151.5354 60.0021 32.0000 1.9692 1.9714 419.7491 420.3095 0.0838 -1.0000 -1.0000 1743733 1576484244.50 151.5181 60.0021 32.0000 1.9689 1.9711 419.6277 420.1895 0.0840 -1.0000 -1.0000 1743795 1576484244.60 151.5181 60.0021 32.0000 1.9691 1.9712 418.1641 418.7236 0.0839 -1.0000 -1.0000 1743858 1576484244.70 151.5181 60.0021 32.0000 1.9688 1.9710 417.5529 418.1115 0.0839 -1.0000 -1.0000 1744046 1576484244.80 151.5181 60.0021 32.0000 1.9691 1.9713 417.6618 418.2202 0.0839 -1.0000 -1.0000 1744108 1576484244.90 151.5181 60.0021 32.0000 1.9690 1.9712 418.0267 418.5856 0.0839 -1.0000 -1.0000 1744170 1576484245.00 151.5181 60.0021 32.0000 1.9688 1.9710 418.4371 418.9961 0.0838 -1.0000 -1.0000 1744233 1576484245.10 151.5123 60.0016 32.0000 1.9695 1.9716 418.9818 419.5419 0.0839 -1.0000 -1.0000 1744295 1576484245.20 151.5123 60.0016 32.0000 1.9686 1.9708 419.3845 419.9457 0.0839 -1.0000 -1.0000 1744608 1576484245.30 151.5123 60.0016 32.0000 1.9692 1.9714 419.5415 420.1027 0.0839 -1.0000 -1.0000 1744686 1576484245.40 151.5123 60.0016 32.0000 1.9682 1.9704 419.5486 420.1096 0.0839 -1.0000 -1.0000 1744748 1576484245.50 151.5123 60.0016 32.0000 1.9698 1.9720 419.9029 420.4631 0.0836 -1.0000 -1.0000 1744826 1576484245.60 151.5123 60.0016 32.0000 1.9691 1.9713 420.8016 421.3641 0.0839 -1.0000 -1.0000 1744889 1576484245.70 151.5123 60.0016 32.0000 1.9695 1.9717 419.6435 420.2042 0.0838 -1.0000 -1.0000 1745014 1576484245.80 151.5123 60.0016 32.0000 1.9689 1.9711 417.4367 417.9947 0.0839 -1.0000 -1.0000 1745092 1576484245.90 151.5123 60.0016 32.0000 1.9693 1.9715 416.4335 416.9898 0.0838 -1.0000 -1.0000 1745155 1576484246.00 151.5123 60.0016 32.0000 1.9691 1.9712 416.3476 416.9033 0.0837 -1.0000 -1.0000 1745217 1576484246.10 151.5123 60.0016 32.0000 1.9693 1.9715 416.6087 417.1641 0.0836 -1.0000 -1.0000 1745295 1576484246.20 151.5111 60.0016 32.0000 1.9692 1.9713 417.2329 417.7905 0.0838 -1.0000 -1.0000 1745514 1576484246.30 151.5094 60.0016 32.0000 1.9697 1.9719 417.7560 418.3141 0.0838 -1.0000 -1.0000 1745576 1576484246.40 151.4728 60.0016 32.0000 1.9691 1.9713 417.3540 417.9108 0.0837 -1.0000 -1.0000 1745655 1576484246.50 151.4728 60.0016 32.0000 1.9688 1.9710 416.7388 417.2955 0.0838 -1.0000 -1.0000 1745717 1576484246.60 151.4728 60.0016 32.0000 1.9685 1.9707 416.6850 417.2420 0.0839 -1.0000 -1.0000 1745780 1576484246.70 151.4728 60.0016 32.0000 1.9693 1.9714 416.1280 416.6847 0.0839 -1.0000 -1.0000 1746030 1576484246.80 151.5329 60.0016 32.0000 1.9689 1.9711 417.1275 417.6851 0.0838 -1.0000 -1.0000 1746092 1576484246.90 151.5329 60.0016 32.0000 1.9689 1.9711 422.7946 423.3585 0.0836 -1.0000 -1.0000 1746155 1576484247.00 151.5329 60.0016 32.0000 1.9688 1.9709 428.9208 429.4927 0.0837 -1.0000 -1.0000 1746217 1576484247.10 151.5329 60.0016 32.0000 1.9691 1.9712 432.2431 432.8212 0.0839 -1.0000 -1.0000 1746280 1576484247.20 151.5329 60.0016 32.0000 1.9696 1.9718 432.5689 433.1468 0.0838 -1.0000 -1.0000 1746342 1576484247.30 151.5214 60.0016 32.0000 1.9693 1.9715 431.0577 431.6336 0.0838 -1.0000 -1.0000 1746420 1576484247.40 151.5155 60.0016 32.0000 1.9697 1.9718 433.6254 434.2045 0.0837 -1.0000 -1.0000 1746483 1576484247.50 151.5155 60.0016 32.0000 1.9691 1.9712 438.4431 439.0280 0.0837 -1.0000 -1.0000 1746545 1576484247.60 151.5155 60.0016 32.0000 1.9692 1.9714 437.1972 437.7815 0.0838 -1.0000 -1.0000 1746608 1576484247.70 151.5155 60.0016 32.0000 1.9696 1.9717 435.7046 436.2865 0.0838 -1.0000 -1.0000 1746670 1576484247.80 151.5155 60.0016 32.0000 1.9694 1.9716 434.3489 434.9298 0.0840 -1.0000 -1.0000 1747311 1576484247.90 151.4967 60.0016 32.0000 1.9687 1.9709 433.0823 433.6616 0.0840 -1.0000 -1.0000 1747373 1576484248.00 151.4967 60.0016 32.0000 1.9692 1.9714 430.6660 431.2421 0.0838 -1.0000 -1.0000 1747436 1576484248.10 151.4967 60.0016 32.0000 1.9691 1.9713 428.8458 429.4185 0.0838 -1.0000 -1.0000 1747514 1576484248.20 151.4967 60.0016 32.0000 1.9683 1.9705 430.9658 431.5426 0.0840 -1.0000 -1.0000 1747576 1576484248.30 151.4967 60.0016 32.0000 1.9678 1.9700 436.7727 437.3568 0.0839 -1.0000 -1.0000 1747639 1576484248.40 151.4967 60.0016 32.0000 1.9681 1.9703 436.5102 437.0939 0.0839 -1.0000 -1.0000 1747717 1576484248.50 151.4967 60.0016 32.0000 1.9687 1.9709 433.6066 434.1876 0.0840 -1.0000 -1.0000 1747780 1576484248.60 151.4967 60.0016 32.0000 1.9692 1.9714 433.2896 433.8697 0.0840 -1.0000 -1.0000 1747842 1576484248.70 151.4967 60.0016 32.0000 1.9687 1.9709 431.6916 432.2698 0.0840 -1.0000 -1.0000 1747905 1576484248.80 151.4967 60.0016 32.0000 1.9693 1.9714 431.8196 432.3968 0.0839 -1.0000 -1.0000 1748046 1576484248.90 151.4967 60.0016 32.0000 1.9698 1.9719 434.3200 434.9019 0.0840 -1.0000 -1.0000 1748108 1576484249.00 151.4935 60.0016 32.0000 1.9690 1.9711 434.8554 435.4377 0.0840 -1.0000 -1.0000 1748186 1576484249.10 151.4935 60.0016 32.0000 1.9687 1.9709 434.6051 435.1888 0.0842 -1.0000 -1.0000 1748248 1576484249.20 151.4935 60.0016 32.0000 1.9694 1.9716 433.6985 434.2798 0.0840 -1.0000 -1.0000 1748311 1576484249.30 151.4935 60.0016 32.0000 1.9692 1.9714 432.7997 433.3801 0.0842 -1.0000 -1.0000 1748545 1576484249.40 151.4935 60.0016 32.0000 1.9684 1.9705 433.6710 434.2516 0.0840 -1.0000 -1.0000 1748608 1576484249.50 151.4935 60.0016 32.0000 1.9686 1.9707 434.5687 435.1526 0.0843 -1.0000 -1.0000 1748686 1576484249.60 151.4986 60.0015 32.0000 1.9683 1.9705 434.2147 434.7974 0.0842 -1.0000 -1.0000 1748733 1576484249.70 151.5031 60.0015 32.0000 1.9683 1.9705 433.9730 434.5574 0.0845 -1.0000 -1.0000 1748795 1576484249.80 151.5031 60.0015 32.0000 1.9687 1.9708 433.8169 434.4005 0.0844 -1.0000 -1.0000 1749092 1576484249.90 151.5031 60.0015 32.0000 1.9689 1.9710 433.8679 434.4509 0.0842 -1.0000 -1.0000 1749155 1576484250.00 151.5031 60.0015 32.0000 1.9694 1.9716 433.4461 434.0292 0.0844 -1.0000 -1.0000 1749217 1576484250.10 151.5031 60.0015 32.0000 1.9694 1.9716 433.1135 433.6972 0.0845 -1.0000 -1.0000 1749295 1576484250.20 151.5031 60.0015 32.0000 1.9691 1.9713 433.2061 433.7897 0.0845 -1.0000 -1.0000 1749358 1576484250.30 151.4961 60.0015 32.0000 1.9693 1.9715 432.9408 433.5234 0.0844 -1.0000 -1.0000 1749530 1576484250.40 151.4961 60.0015 32.0000 1.9686 1.9708 432.0378 432.6197 0.0845 -1.0000 -1.0000 1749608 1576484250.50 151.4961 60.0015 32.0000 1.9687 1.9708 431.7646 432.3455 0.0844 -1.0000 -1.0000 1749670 1576484250.60 151.4961 60.0015 32.0000 1.9691 1.9713 431.7054 432.2853 0.0843 -1.0000 -1.0000 1749733 1576484250.70 151.4961 60.0015 32.0000 1.9687 1.9708 431.4023 431.9837 0.0845 -1.0000 -1.0000 1749811 1576484250.80 151.5386 60.0015 32.0000 1.9693 1.9714 430.3867 430.9669 0.0846 -1.0000 -1.0000 1750046 1576484250.90 151.5675 60.0015 32.0000 1.9694 1.9716 428.9031 429.4816 0.0845 -1.0000 -1.0000 1750108 1576484251.00 151.5675 60.0015 32.0000 1.9691 1.9713 428.5907 429.1670 0.0844 -1.0000 -1.0000 1750170 1576484251.10 151.5675 60.0015 32.0000 1.9690 1.9712 429.0496 429.6275 0.0845 -1.0000 -1.0000 1750233 1576484251.20 151.5675 60.0015 32.0000 1.9692 1.9714 428.6913 429.2687 0.0845 -1.0000 -1.0000 1750295 1576484251.30 151.5675 60.0015 32.0000 1.9691 1.9713 428.7511 429.3287 0.0845 -1.0000 -1.0000 1750373 1576484251.40 151.5180 60.0015 32.0000 1.9687 1.9709 431.3319 431.9138 0.0846 -1.0000 -1.0000 1750514 1576484251.50 151.5180 60.0015 32.0000 1.9687 1.9708 433.5594 434.1436 0.0846 -1.0000 -1.0000 1750592 1576484251.60 151.5180 60.0015 32.0000 1.9684 1.9706 433.9785 434.5639 0.0846 -1.0000 -1.0000 1750655 1576484251.70 151.5180 60.0015 32.0000 1.9687 1.9709 433.4750 434.0598 0.0846 -1.0000 -1.0000 1750717 1576484251.80 151.5180 60.0015 32.0000 1.9687 1.9709 432.2844 432.8674 0.0846 -1.0000 -1.0000 1750780 1576484251.90 151.5117 60.0015 32.0000 1.9680 1.9702 427.1383 427.7134 0.0844 -1.0000 -1.0000 1751030 1576484252.00 151.5071 60.0015 32.0000 1.9689 1.9711 420.9122 421.4794 0.0845 -1.0000 -1.0000 1751092 1576484252.10 151.5071 60.0015 32.0000 1.9691 1.9713 419.6470 420.2115 0.0844 -1.0000 -1.0000 1751155 1576484252.20 151.5071 60.0015 32.0000 1.9695 1.9717 419.5649 420.1290 0.0843 -1.0000 -1.0000 1751264 1576484252.30 151.5071 60.0015 32.0000 1.9691 1.9713 419.3751 419.9401 0.0846 -1.0000 -1.0000 1751326 1576484252.40 151.5071 60.0015 32.0000 1.9691 1.9713 419.7579 420.3232 0.0844 -1.0000 -1.0000 1752280 1576484252.50 151.5001 60.0015 32.0000 1.9690 1.9712 419.9365 420.5018 0.0845 -1.0000 -1.0000 1752342 1576484252.60 151.5001 60.0015 32.0000 1.9684 1.9705 419.5039 420.0685 0.0844 -1.0000 -1.0000 1752405 1576484252.70 151.5001 60.0015 32.0000 1.9685 1.9707 419.0978 419.6616 0.0844 -1.0000 -1.0000 1752467 1576484252.80 151.5001 60.0015 32.0000 1.9683 1.9705 418.1857 418.7482 0.0844 -1.0000 -1.0000 1752545 1576484252.90 151.5001 60.0015 32.0000 1.9687 1.9709 417.0782 417.6393 0.0844 -1.0000 -1.0000 1752592 1576484253.00 151.5001 60.0015 32.0000 1.9688 1.9710 415.9631 416.5215 0.0843 -1.0000 -1.0000 1752670 1576484253.10 151.5001 60.0015 32.0000 1.9689 1.9711 415.7437 416.3029 0.0844 -1.0000 -1.0000 1752733 1576484253.20 151.5001 60.0015 32.0000 1.9691 1.9713 415.5903 416.1485 0.0843 -1.0000 -1.0000 1752795 1576484253.30 151.5001 60.0015 32.0000 1.9685 1.9707 415.8147 416.3747 0.0844 -1.0000 -1.0000 1752873 1576484253.40 151.5001 60.0015 32.0000 1.9693 1.9714 416.9917 417.5522 0.0844 -1.0000 -1.0000 1752936 1576484253.50 151.4958 60.0015 32.0000 1.9687 1.9709 418.7536 419.3158 0.0842 -1.0000 -1.0000 1753014 1576484253.60 151.4745 60.0015 32.0000 1.9685 1.9707 419.4713 420.0343 0.0843 -1.0000 -1.0000 1753076 1576484253.70 151.4745 60.0015 32.0000 1.9686 1.9708 419.8583 420.4224 0.0842 -1.0000 -1.0000 1753139 1576484253.80 151.4745 60.0015 32.0000 1.9690 1.9711 419.5521 420.1145 0.0841 -1.0000 -1.0000 1753201 1576484253.90 151.4745 60.0015 32.0000 1.9691 1.9713 418.7806 419.3420 0.0841 -1.0000 -1.0000 1753264 1576484254.00 151.4745 60.0015 32.0000 1.9690 1.9712 419.0404 419.6020 0.0840 -1.0000 -1.0000 1753326 1576484254.10 151.4721 60.0015 32.0000 1.9691 1.9713 420.0867 420.6495 0.0840 -1.0000 -1.0000 1753405 1576484254.20 151.4721 60.0015 32.0000 1.9694 1.9716 420.9753 421.5405 0.0842 -1.0000 -1.0000 1753467 1576484254.30 151.4721 60.0015 32.0000 1.9689 1.9711 421.5328 422.0983 0.0841 -1.0000 -1.0000 1753530 1576484254.40 151.4721 60.0015 32.0000 1.9689 1.9711 421.9915 422.5568 0.0840 -1.0000 -1.0000 1753592 1576484254.50 151.4721 60.0015 32.0000 1.9685 1.9707 422.6384 423.2045 0.0840 -1.0000 -1.0000 1753655 1576484254.60 151.4721 60.0015 32.0000 1.9692 1.9713 423.8100 424.3782 0.0842 -1.0000 -1.0000 1753717 1576484254.70 151.4721 60.0015 32.0000 1.9689 1.9710 424.2693 424.8390 0.0842 -1.0000 -1.0000 1753795 1576484254.80 151.4721 60.0015 32.0000 1.9689 1.9710 424.7064 425.2754 0.0841 -1.0000 -1.0000 1753858 1576484254.90 151.4721 60.0015 32.0000 1.9682 1.9704 426.3567 426.9285 0.0841 -1.0000 -1.0000 1754280 1576484255.00 151.4721 60.0015 32.0000 1.9691 1.9713 427.7224 428.2961 0.0841 -1.0000 -1.0000 1754358 1576484255.10 151.4721 60.0015 32.0000 1.9697 1.9718 428.8642 429.4396 0.0842 -1.0000 -1.0000 1754420 1576484255.20 151.4721 60.0015 32.0000 1.9693 1.9715 428.8354 429.4115 0.0843 -1.0000 -1.0000 1754483 1576484255.30 151.5083 60.0012 32.0000 1.9688 1.9710 428.2590 428.8339 0.0842 -1.0000 -1.0000 1754561 1576484255.40 151.5083 60.0012 32.0000 1.9687 1.9709 427.9753 428.5493 0.0841 -1.0000 -1.0000 1755139 1576484255.50 151.5083 60.0012 32.0000 1.9690 1.9712 428.0214 428.5956 0.0842 -1.0000 -1.0000 1755217 1576484255.60 151.5083 60.0012 32.0000 1.9693 1.9715 428.2504 428.8255 0.0842 -1.0000 -1.0000 1755280 1576484255.70 151.5083 60.0012 32.0000 1.9689 1.9711 428.3768 428.9510 0.0841 -1.0000 -1.0000 1755342 1576484255.80 151.5083 60.0012 32.0000 1.9685 1.9706 428.5867 429.1616 0.0842 -1.0000 -1.0000 1755420 1576484255.90 151.5193 60.0012 32.0000 1.9694 1.9715 429.4628 430.0397 0.0842 -1.0000 -1.0000 1755483 1576484256.00 151.5193 60.0012 32.0000 1.9691 1.9713 429.7984 430.3751 0.0842 -1.0000 -1.0000 1755546 1576484256.10 151.5193 60.0012 32.0000 1.9698 1.9719 429.8368 430.4134 0.0841 -1.0000 -1.0000 1755608 1576484256.20 151.5653 60.0012 32.0000 1.9694 1.9715 429.7882 430.3647 0.0842 -1.0000 -1.0000 1755670 1576484256.30 151.5653 60.0012 32.0000 1.9691 1.9713 429.8000 430.3773 0.0843 -1.0000 -1.0000 1755733 1576484256.40 151.5258 60.0012 32.0000 1.9690 1.9712 429.1078 429.6847 0.0844 -1.0000 -1.0000 1755811 1576484256.50 151.5258 60.0012 32.0000 1.9690 1.9711 428.2199 428.7948 0.0842 -1.0000 -1.0000 1755873 1576484256.60 151.5258 60.0012 32.0000 1.9695 1.9717 426.8497 427.4229 0.0842 -1.0000 -1.0000 1755936 1576484256.70 151.5258 60.0012 32.0000 1.9692 1.9714 424.5648 425.1347 0.0842 -1.0000 -1.0000 1756014 1576484256.80 151.5258 60.0012 32.0000 1.9688 1.9710 424.5041 425.0750 0.0844 -1.0000 -1.0000 1756076 1576484256.90 151.5181 60.0012 32.0000 1.9686 1.9708 427.8354 428.4112 0.0844 -1.0000 -1.0000 1756139 1576484257.00 151.5092 60.0012 32.0000 1.9691 1.9713 429.7374 430.3163 0.0845 -1.0000 -1.0000 1756326 1576484257.10 151.5092 60.0012 32.0000 1.9690 1.9712 429.1086 429.6849 0.0844 -1.0000 -1.0000 1756389 1576484257.20 151.5092 60.0012 32.0000 1.9689 1.9710 426.4417 427.0149 0.0842 -1.0000 -1.0000 1756452 1576484257.30 151.5092 60.0012 32.0000 1.9689 1.9711 424.0241 424.5947 0.0845 -1.0000 -1.0000 1756514 1576484257.40 151.5086 60.0012 32.0000 1.9693 1.9715 423.0112 423.5817 0.0846 -1.0000 -1.0000 1756576 1576484257.50 151.5031 60.0012 32.0000 1.9691 1.9713 422.3667 422.9347 0.0843 -1.0000 -1.0000 1756811 1576484257.60 151.5031 60.0012 32.0000 1.9690 1.9711 422.7424 423.3107 0.0844 -1.0000 -1.0000 1756873 1576484257.70 151.5031 60.0012 32.0000 1.9690 1.9712 425.7152 426.2881 0.0843 -1.0000 -1.0000 1756936 1576484257.80 151.5031 60.0012 32.0000 1.9688 1.9710 429.4691 430.0464 0.0844 -1.0000 -1.0000 1757014 1576484257.90 151.5031 60.0012 32.0000 1.9683 1.9705 431.7615 432.3427 0.0844 -1.0000 -1.0000 1757076 1576484258.00 151.5031 60.0012 32.0000 1.9693 1.9714 431.1350 431.7146 0.0843 -1.0000 -1.0000 1758248 1576484258.10 151.5031 60.0012 32.0000 1.9687 1.9709 429.9074 430.4865 0.0845 -1.0000 -1.0000 1758326 1576484258.20 151.5031 60.0012 32.0000 1.9690 1.9712 430.1604 430.7394 0.0844 -1.0000 -1.0000 1758389 1576484258.30 151.5031 60.0012 32.0000 1.9684 1.9705 429.8917 430.4702 0.0844 -1.0000 -1.0000 1758452 1576484258.40 151.5031 60.0012 32.0000 1.9687 1.9709 429.2205 429.7972 0.0843 -1.0000 -1.0000 1758530 1576484258.50 151.5026 60.0012 32.0000 1.9695 1.9717 429.8420 430.4208 0.0844 -1.0000 -1.0000 1758592 1576484258.60 151.5143 60.0012 32.0000 1.9690 1.9712 430.1510 430.7299 0.0844 -1.0000 -1.0000 1758655 1576484258.70 151.5143 60.0012 32.0000 1.9688 1.9710 430.4539 431.0318 0.0842 -1.0000 -1.0000 1758717 1576484258.80 151.5143 60.0012 32.0000 1.9692 1.9714 430.7676 431.3469 0.0843 -1.0000 -1.0000 1758780 1576484258.90 151.4882 60.0012 32.0000 1.9686 1.9708 431.0935 431.6736 0.0845 -1.0000 -1.0000 1758842 1576484259.00 151.4704 60.0012 32.0000 1.9689 1.9711 430.5454 431.1230 0.0842 -1.0000 -1.0000 1758920 1576484259.10 151.4704 60.0012 32.0000 1.9692 1.9714 430.7110 431.2892 0.0842 -1.0000 -1.0000 1759014 1576484259.20 151.4779 60.0012 32.0000 1.9690 1.9712 429.2655 429.8425 0.0843 -1.0000 -1.0000 1759076 1576484259.30 151.5117 60.0012 32.0000 1.9689 1.9711 426.6282 427.2017 0.0842 -1.0000 -1.0000 1759155 1576484259.40 151.5117 60.0012 32.0000 1.9697 1.9719 426.8966 427.4693 0.0842 -1.0000 -1.0000 1759217 1576484259.50 151.5117 60.0012 32.0000 1.9697 1.9719 427.9510 428.5258 0.0842 -1.0000 -1.0000 1759326 1576484259.60 151.5315 60.0014 32.0000 1.9689 1.9711 428.6234 429.1983 0.0841 -1.0000 -1.0000 1759389 1576484259.70 151.5557 60.0016 32.0000 1.9685 1.9706 429.5415 430.1177 0.0841 -1.0000 -1.0000 1759452 1576484259.80 151.5557 60.0016 32.0000 1.9684 1.9706 429.7749 430.3515 0.0842 -1.0000 -1.0000 1759530 1576484259.90 151.5557 60.0016 32.0000 1.9691 1.9713 428.9393 429.5144 0.0841 -1.0000 -1.0000 1759592 1576484260.00 151.5557 60.0016 32.0000 1.9684 1.9706 428.8672 429.4419 0.0841 -1.0000 -1.0000 1759655 1576484260.10 151.5557 60.0016 32.0000 1.9686 1.9708 428.9515 429.5267 0.0841 -1.0000 -1.0000 1759733 1576484260.20 151.5557 60.0016 32.0000 1.9685 1.9706 429.5726 430.1478 0.0840 -1.0000 -1.0000 1759795 1576484260.30 151.5557 60.0016 32.0000 1.9685 1.9707 431.0360 431.6138 0.0841 -1.0000 -1.0000 1759858 1576484260.40 151.5557 60.0016 32.0000 1.9690 1.9712 431.4947 432.0734 0.0841 -1.0000 -1.0000 1759936 1576484260.50 151.5557 60.0016 32.0000 1.9691 1.9713 430.3437 430.9209 0.0841 -1.0000 -1.0000 1759998 1576484260.60 151.5557 60.0016 32.0000 1.9697 1.9719 428.0521 428.6262 0.0841 -1.0000 -1.0000 1800061 1576484260.70 151.5557 60.0016 32.0000 1.9697 1.9719 427.2665 427.8397 0.0842 -1.0000 -1.0000 1800123 1576484260.80 151.5063 60.0016 32.0000 1.9690 1.9712 427.6767 428.2495 0.0841 -1.0000 -1.0000 1800186 1576484260.90 151.4960 60.0016 32.0000 1.9692 1.9713 428.3556 428.9307 0.0842 -1.0000 -1.0000 1800248 1576484261.00 151.4960 60.0016 32.0000 1.9695 1.9717 428.9929 429.5691 0.0843 -1.0000 -1.0000 1800327 1576484261.10 151.4960 60.0016 32.0000 1.9691 1.9712 428.9630 429.5374 0.0840 -1.0000 -1.0000 1801014 1576484261.20 151.4960 60.0016 32.0000 1.9683 1.9705 427.9803 428.5535 0.0840 -1.0000 -1.0000 1801077 1576484261.30 151.4960 60.0016 32.0000 1.9685 1.9706 427.4514 428.0252 0.0842 -1.0000 -1.0000 1801155 1576484261.40 151.4960 60.0016 32.0000 1.9692 1.9714 427.2731 427.8469 0.0842 -1.0000 -1.0000 1801217 1576484261.50 151.4965 60.0016 32.0000 1.9693 1.9715 426.7933 427.3653 0.0840 -1.0000 -1.0000 1801280 1576484261.60 151.5148 60.0016 32.0000 1.9692 1.9714 425.4272 425.9976 0.0841 -1.0000 -1.0000 1801342 1576484261.70 151.5148 60.0016 32.0000 1.9693 1.9715 423.5535 424.1208 0.0840 -1.0000 -1.0000 1801405 1576484261.80 151.5148 60.0016 32.0000 1.9694 1.9716 423.2395 423.8072 0.0842 -1.0000 -1.0000 1801483 1576484261.90 151.5148 60.0016 32.0000 1.9689 1.9711 422.8384 423.4058 0.0842 -1.0000 -1.0000 1801702 1576484262.00 151.5148 60.0016 32.0000 1.9694 1.9715 422.1145 422.6816 0.0843 -1.0000 -1.0000 1801764 1576484262.10 151.5148 60.0016 32.0000 1.9688 1.9710 423.0441 423.6121 0.0843 -1.0000 -1.0000 1801842 1576484262.20 151.5148 60.0016 32.0000 1.9693 1.9715 425.2351 425.8060 0.0841 -1.0000 -1.0000 1801905 1576484262.30 151.5148 60.0016 32.0000 1.9693 1.9715 425.1743 425.7450 0.0843 -1.0000 -1.0000 1801967 1576484262.40 151.5148 60.0016 32.0000 1.9688 1.9710 423.4433 424.0127 0.0843 -1.0000 -1.0000 1802030 1576484262.50 151.5148 60.0016 32.0000 1.9687 1.9709 422.5774 423.1448 0.0842 -1.0000 -1.0000 1802092 1576484262.60 151.5148 60.0016 32.0000 1.9684 1.9706 422.4487 423.0161 0.0843 -1.0000 -1.0000 1802155 1576484262.70 151.4827 60.0016 32.0000 1.9692 1.9714 422.0604 422.6282 0.0844 -1.0000 -1.0000 1802233 1576484262.80 151.4827 60.0016 32.0000 1.9695 1.9716 422.3251 422.8927 0.0843 -1.0000 -1.0000 1802295 1576484262.90 151.4827 60.0016 32.0000 1.9696 1.9718 424.3044 424.8748 0.0843 -1.0000 -1.0000 1802358 1576484263.00 151.4827 60.0016 32.0000 1.9683 1.9704 426.2954 426.8683 0.0843 -1.0000 -1.0000 1802436 1576484263.10 151.4827 60.0016 32.0000 1.9686 1.9708 426.3405 426.9127 0.0842 -1.0000 -1.0000 1802483 1576484263.20 151.4694 60.0016 32.0000 1.9689 1.9710 426.3921 426.9642 0.0841 -1.0000 -1.0000 1802561 1576484263.30 151.4660 60.0016 32.0000 1.9687 1.9709 425.2444 425.8139 0.0841 -1.0000 -1.0000 1802623 1576484263.40 151.4660 60.0016 32.0000 1.9691 1.9713 421.9668 422.5330 0.0841 -1.0000 -1.0000 1802701 1576484263.50 151.4660 60.0016 32.0000 1.9691 1.9713 421.1958 421.7608 0.0842 -1.0000 -1.0000 1802764 1576484263.60 151.4660 60.0016 32.0000 1.9689 1.9711 421.4013 421.9682 0.0844 -1.0000 -1.0000 1802826 1576484263.70 151.4660 60.0016 32.0000 1.9685 1.9707 421.9966 422.5632 0.0842 -1.0000 -1.0000 1802889 1576484263.80 151.4673 60.0016 32.0000 1.9687 1.9709 423.5954 424.1637 0.0842 -1.0000 -1.0000 1802967 1576484263.90 151.4673 60.0016 32.0000 1.9687 1.9709 425.2707 425.8406 0.0840 -1.0000 -1.0000 1803030 1576484264.00 151.4673 60.0016 32.0000 1.9693 1.9714 424.4445 425.0129 0.0840 -1.0000 -1.0000 1803092 1576484264.10 151.4673 60.0016 32.0000 1.9686 1.9707 422.6704 423.2371 0.0842 -1.0000 -1.0000 1803170 1576484264.20 151.4673 60.0016 32.0000 1.9694 1.9716 421.0496 421.6135 0.0840 -1.0000 -1.0000 1803342 1576484264.30 151.4673 60.0016 32.0000 1.9694 1.9716 419.4710 420.0330 0.0840 -1.0000 -1.0000 1803405 1576484264.40 151.4673 60.0016 32.0000 1.9685 1.9707 417.2442 417.8025 0.0839 -1.0000 -1.0000 1803467 1576484264.50 151.4673 60.0016 32.0000 1.9686 1.9708 415.8092 416.3646 0.0839 -1.0000 -1.0000 1803530 1576484264.60 151.4791 60.0016 32.0000 1.9692 1.9713 416.2519 416.8088 0.0838 -1.0000 -1.0000 1803592 1576484264.70 151.4789 60.0016 32.0000 1.9691 1.9712 418.0435 418.6022 0.0839 -1.0000 -1.0000 1803826 1576484264.80 151.4789 60.0016 32.0000 1.9690 1.9712 419.1974 419.7576 0.0838 -1.0000 -1.0000 1803889 1576484264.90 151.4789 60.0016 32.0000 1.9690 1.9712 418.8415 419.4007 0.0838 -1.0000 -1.0000 1803951 1576484265.00 151.4669 60.0012 32.0000 1.9689 1.9711 418.4569 419.0160 0.0838 -1.0000 -1.0000 1804030 1576484265.10 151.4669 60.0012 32.0000 1.9685 1.9706 418.2675 418.8255 0.0837 -1.0000 -1.0000 1804092 1576484265.20 151.4669 60.0012 32.0000 1.9685 1.9707 418.5466 419.1048 0.0837 -1.0000 -1.0000 1804280 1576484265.30 151.4669 60.0012 32.0000 1.9686 1.9708 419.4273 419.9869 0.0837 -1.0000 -1.0000 1804342 1576484265.40 151.4669 60.0012 32.0000 1.9692 1.9713 419.9332 420.4940 0.0837 -1.0000 -1.0000 1804405 1576484265.50 151.4664 60.0012 32.0000 1.9692 1.9713 419.4900 420.0494 0.0837 -1.0000 -1.0000 1804483 1576484265.60 151.4569 60.0012 32.0000 1.9690 1.9712 419.0636 419.6218 0.0836 -1.0000 -1.0000 1804545 1576484265.70 151.4569 60.0012 32.0000 1.9686 1.9707 418.3502 418.9085 0.0836 -1.0000 -1.0000 1804873 1576484265.80 151.4569 60.0012 32.0000 1.9683 1.9704 416.5511 417.1055 0.0835 -1.0000 -1.0000 1804936 1576484265.90 151.4569 60.0012 32.0000 1.9688 1.9710 415.3904 415.9434 0.0836 -1.0000 -1.0000 1804998 1576484266.00 151.4569 60.0012 32.0000 1.9683 1.9705 415.3881 415.9421 0.0837 -1.0000 -1.0000 1805061 1576484266.10 151.4569 60.0012 32.0000 1.9687 1.9709 415.7401 416.2942 0.0836 -1.0000 -1.0000 1805139 1576484266.20 151.4569 60.0012 32.0000 1.9683 1.9705 415.7050 416.2583 0.0835 -1.0000 -1.0000 1805326 1576484266.30 151.4569 60.0012 32.0000 1.9688 1.9709 416.5790 417.1324 0.0833 -1.0000 -1.0000 1805389 1576484266.40 151.4780 60.0012 32.0000 1.9693 1.9715 418.0935 418.6496 0.0835 -1.0000 -1.0000 1805452 1576484266.50 151.4780 60.0012 32.0000 1.9693 1.9715 418.8064 419.3631 0.0833 -1.0000 -1.0000 1805514 1576484266.60 151.4795 60.0012 32.0000 1.9694 1.9716 418.7010 419.2580 0.0835 -1.0000 -1.0000 1805577 1576484266.70 151.4818 60.0012 32.0000 1.9696 1.9718 418.6637 419.2203 0.0834 -1.0000 -1.0000 1806046 1576484266.80 151.4818 60.0012 32.0000 1.9690 1.9712 418.0173 418.5731 0.0834 -1.0000 -1.0000 1806108 1576484266.90 151.4818 60.0012 32.0000 1.9693 1.9715 417.5669 418.1216 0.0833 -1.0000 -1.0000 1806170 1576484267.00 151.4818 60.0012 32.0000 1.9692 1.9714 417.3090 417.8628 0.0832 -1.0000 -1.0000 1806233 1576484267.10 151.4818 60.0012 32.0000 1.9692 1.9714 417.1090 417.6631 0.0833 -1.0000 -1.0000 1806295 1576484267.20 151.5129 60.0012 32.0000 1.9696 1.9718 417.2095 417.7638 0.0833 -1.0000 -1.0000 1806530 1576484267.30 151.5129 60.0012 32.0000 1.9694 1.9716 417.6379 418.1926 0.0834 -1.0000 -1.0000 1806608 1576484267.40 151.5129 60.0012 32.0000 1.9694 1.9715 417.5825 418.1366 0.0832 -1.0000 -1.0000 1806670 1576484267.50 151.5129 60.0012 32.0000 1.9696 1.9718 416.6985 417.2513 0.0832 -1.0000 -1.0000 1806748 1576484267.60 151.5129 60.0012 32.0000 1.9697 1.9718 416.7481 417.3009 0.0832 -1.0000 -1.0000 1806811 1576484267.70 151.4071 60.0012 32.0000 1.9695 1.9717 419.0834 419.6399 0.0833 -1.0000 -1.0000 1806873 1576484267.80 151.4071 60.0012 32.0000 1.9691 1.9713 423.3416 423.9034 0.0832 -1.0000 -1.0000 1807061 1576484267.90 151.4071 60.0012 32.0000 1.9686 1.9707 426.7133 427.2794 0.0833 -1.0000 -1.0000 1807123 1576484268.00 151.4071 60.0012 32.0000 1.9684 1.9705 427.6588 428.2264 0.0833 -1.0000 -1.0000 1807186 1576484268.10 151.4071 60.0012 32.0000 1.9684 1.9706 427.5744 428.1424 0.0833 -1.0000 -1.0000 1807264 1576484268.20 151.4071 60.0012 32.0000 1.9692 1.9713 427.4865 428.0535 0.0832 -1.0000 -1.0000 1807326 1576484268.30 151.4071 60.0012 32.0000 1.9691 1.9712 427.2812 427.8488 0.0833 -1.0000 -1.0000 1807561 1576484268.40 151.4802 60.0012 32.0000 1.9690 1.9712 426.7817 427.3483 0.0833 -1.0000 -1.0000 1807623 1576484268.50 151.4802 60.0012 32.0000 1.9692 1.9714 426.4902 427.0575 0.0835 -1.0000 -1.0000 1807686 1576484268.60 151.4802 60.0012 32.0000 1.9693 1.9715 426.2151 426.7809 0.0832 -1.0000 -1.0000 1807749 1576484268.70 151.4802 60.0012 32.0000 1.9688 1.9709 426.2877 426.8544 0.0835 -1.0000 -1.0000 1807826 1576484268.80 151.4114 60.0012 32.0000 1.9694 1.9716 426.5578 427.1265 0.0836 -1.0000 -1.0000 1808061 1576484268.90 151.4114 60.0012 32.0000 1.9687 1.9709 426.2851 426.8524 0.0834 -1.0000 -1.0000 1808123 1576484269.00 151.4114 60.0012 32.0000 1.9693 1.9714 426.1885 426.7553 0.0834 -1.0000 -1.0000 1808201 1576484269.10 151.4114 60.0012 32.0000 1.9684 1.9706 426.9679 427.5371 0.0837 -1.0000 -1.0000 1808295 1576484269.20 151.4114 60.0012 32.0000 1.9692 1.9714 427.6569 428.2275 0.0836 -1.0000 -1.0000 1808358 1576484269.30 151.4600 60.0012 32.0000 1.9689 1.9711 427.7453 428.3144 0.0836 -1.0000 -1.0000 1808545 1576484269.40 151.4740 60.0012 32.0000 1.9686 1.9708 428.0310 428.6022 0.0837 -1.0000 -1.0000 1808608 1576484269.50 151.4740 60.0012 32.0000 1.9691 1.9713 427.4568 428.0276 0.0838 -1.0000 -1.0000 1808686 1576484269.60 151.4740 60.0012 32.0000 1.9687 1.9709 424.7068 425.2725 0.0835 -1.0000 -1.0000 1808748 1576484269.70 151.4740 60.0012 32.0000 1.9687 1.9708 420.8674 421.4276 0.0835 -1.0000 -1.0000 1808811 1576484269.80 151.4740 60.0012 32.0000 1.9683 1.9705 417.2607 417.8168 0.0836 -1.0000 -1.0000 1809576 1576484269.90 151.3891 60.0009 32.0000 1.9688 1.9709 415.4583 416.0121 0.0836 -1.0000 -1.0000 1809639 1576484270.00 151.3891 60.0009 32.0000 1.9681 1.9702 414.5317 415.0842 0.0836 -1.0000 -1.0000 1809701 1576484270.10 151.3891 60.0009 32.0000 1.9680 1.9701 414.0276 414.5796 0.0836 -1.0000 -1.0000 1809780 1576484270.20 151.3891 60.0009 32.0000 1.9683 1.9705 414.2211 414.7735 0.0836 -1.0000 -1.0000 1809842 1576484270.30 151.3891 60.0009 32.0000 1.9679 1.9701 416.6067 417.1612 0.0834 -1.0000 -1.0000 1809905 1576484270.40 151.4337 60.0009 32.0000 1.9688 1.9710 418.4368 418.9942 0.0836 -1.0000 -1.0000 1809967 1576484270.50 151.4438 60.0009 32.0000 1.9696 1.9717 418.4711 419.0285 0.0836 -1.0000 -1.0000 1810030 1576484270.60 151.4438 60.0009 32.0000 1.9682 1.9703 418.6172 419.1751 0.0836 -1.0000 -1.0000 1810092 1576484270.70 151.4438 60.0009 32.0000 1.9686 1.9708 418.1994 418.7567 0.0835 -1.0000 -1.0000 1810170 1576484270.80 151.4438 60.0009 32.0000 1.9689 1.9711 417.9431 418.4973 0.0833 -1.0000 -1.0000 1810233 1576484270.90 151.4438 60.0009 32.0000 1.9688 1.9710 418.5577 419.1138 0.0833 -1.0000 -1.0000 1810295 1576484271.00 151.4438 60.0009 32.0000 1.9693 1.9714 419.0130 419.5694 0.0833 -1.0000 -1.0000 1810373 1576484271.10 151.4438 60.0009 32.0000 1.9691 1.9712 418.0529 418.6087 0.0833 -1.0000 -1.0000 1810436 1576484271.20 151.4447 60.0009 32.0000 1.9688 1.9709 416.2804 416.8336 0.0835 -1.0000 -1.0000 1810498 1576484271.30 151.4383 60.0009 32.0000 1.9692 1.9714 415.9196 416.4722 0.0834 -1.0000 -1.0000 1810576 1576484271.40 151.4383 60.0009 32.0000 1.9695 1.9717 416.0834 416.6372 0.0834 -1.0000 -1.0000 1810639 1576484271.50 151.4363 60.0009 32.0000 1.9689 1.9710 415.2184 415.7693 0.0832 -1.0000 -1.0000 1810701 1576484271.60 151.4363 60.0009 32.0000 1.9689 1.9710 415.2979 415.8484 0.0832 -1.0000 -1.0000 1810780 1576484271.70 151.4363 60.0009 32.0000 1.9693 1.9714 415.5596 416.1105 0.0831 -1.0000 -1.0000 1810842 1576484271.80 151.4363 60.0009 32.0000 1.9695 1.9717 415.4486 415.9996 0.0833 -1.0000 -1.0000 1810905 1576484271.90 151.4363 60.0009 32.0000 1.9688 1.9710 415.7369 416.2891 0.0833 -1.0000 -1.0000 1810967 1576484272.00 151.4363 60.0009 32.0000 1.9687 1.9708 416.1903 416.7424 0.0832 -1.0000 -1.0000 1811030 1576484272.10 151.4391 60.0009 32.0000 1.9695 1.9716 416.4375 416.9895 0.0832 -1.0000 -1.0000 1811108 1576484272.20 151.4658 60.0009 32.0000 1.9690 1.9712 415.8167 416.3691 0.0833 -1.0000 -1.0000 1811170 1576484272.30 151.4658 60.0009 32.0000 1.9686 1.9708 415.6555 416.2074 0.0833 -1.0000 -1.0000 1811530 1576484272.40 151.4658 60.0009 32.0000 1.9695 1.9716 416.4048 416.9578 0.0833 -1.0000 -1.0000 1811608 1576484272.50 151.4658 60.0009 32.0000 1.9689 1.9711 416.8302 417.3838 0.0833 -1.0000 -1.0000 1811670 1576484272.60 151.4658 60.0009 32.0000 1.9691 1.9712 416.9276 417.4813 0.0833 -1.0000 -1.0000 1811826 1576484272.70 151.4412 60.0009 32.0000 1.9684 1.9706 417.1212 417.6754 0.0833 -1.0000 -1.0000 1811905 1576484272.80 151.4412 60.0009 32.0000 1.9693 1.9714 417.2561 417.8100 0.0833 -1.0000 -1.0000 1811967 1576484272.90 151.4412 60.0009 32.0000 1.9692 1.9714 417.1899 417.7445 0.0834 -1.0000 -1.0000 1812030 1576484273.00 151.4412 60.0009 32.0000 1.9688 1.9709 416.9078 417.4619 0.0833 -1.0000 -1.0000 1812108 1576484273.10 151.4412 60.0009 32.0000 1.9689 1.9710 416.8207 417.3752 0.0834 -1.0000 -1.0000 1812170 1576484273.20 151.4441 60.0009 32.0000 1.9693 1.9714 417.8234 418.3785 0.0834 -1.0000 -1.0000 1812233 1576484273.30 151.4452 60.0009 32.0000 1.9689 1.9710 418.2450 418.8016 0.0834 -1.0000 -1.0000 1812295 1576484273.40 151.4452 60.0009 32.0000 1.9691 1.9713 418.1721 418.7295 0.0836 -1.0000 -1.0000 1812576 1576484273.50 151.4452 60.0009 32.0000 1.9696 1.9717 418.1846 418.7402 0.0834 -1.0000 -1.0000 1812655 1576484273.60 151.4452 60.0009 32.0000 1.9690 1.9712 418.3008 418.8577 0.0836 -1.0000 -1.0000 1812717 1576484273.70 151.4452 60.0009 32.0000 1.9694 1.9716 418.4865 419.0439 0.0835 -1.0000 -1.0000 1812780 1576484273.80 151.4401 60.0009 32.0000 1.9692 1.9714 418.3234 418.8801 0.0835 -1.0000 -1.0000 1812842 1576484273.90 151.4401 60.0009 32.0000 1.9694 1.9716 418.0771 418.6338 0.0836 -1.0000 -1.0000 1813045 1576484274.00 151.4401 60.0009 32.0000 1.9687 1.9708 418.0248 418.5817 0.0836 -1.0000 -1.0000 1813108 1576484274.10 151.4401 60.0009 32.0000 1.9693 1.9715 418.1532 418.7105 0.0836 -1.0000 -1.0000 1813186 1576484274.20 151.4401 60.0009 32.0000 1.9688 1.9710 418.7392 419.2969 0.0836 -1.0000 -1.0000 1813249 1576484274.30 151.5038 60.0009 32.0000 1.9695 1.9717 419.9409 420.5012 0.0838 -1.0000 -1.0000 1813311 1576484274.40 151.5038 60.0009 32.0000 1.9700 1.9722 420.2384 420.7978 0.0835 -1.0000 -1.0000 1813592 1576484274.50 151.5038 60.0009 32.0000 1.9688 1.9710 421.4849 422.0463 0.0836 -1.0000 -1.0000 1813655 1576484274.60 151.5038 60.0009 32.0000 1.9685 1.9706 422.5071 423.0708 0.0837 -1.0000 -1.0000 1813717 1576484274.70 151.5038 60.0009 32.0000 1.9690 1.9712 421.9507 422.5135 0.0837 -1.0000 -1.0000 1813795 1576484274.80 151.4523 60.0005 32.0000 1.9690 1.9712 422.9153 423.4805 0.0839 -1.0000 -1.0000 1813858 1576484274.90 151.4523 60.0005 32.0000 1.9692 1.9713 425.0872 425.6546 0.0836 -1.0000 -1.0000 1814061 1576484275.00 151.4523 60.0005 32.0000 1.9685 1.9706 425.3218 425.8905 0.0839 -1.0000 -1.0000 1814123 1576484275.10 151.4523 60.0005 32.0000 1.9685 1.9707 422.4933 423.0580 0.0839 -1.0000 -1.0000 1814186 1576484275.20 151.4523 60.0005 32.0000 1.9684 1.9706 421.3490 421.9122 0.0838 -1.0000 -1.0000 1814248 1576484275.30 151.4523 60.0005 32.0000 1.9691 1.9713 421.3349 421.8978 0.0838 -1.0000 -1.0000 1814326 1576484275.40 151.4741 60.0005 32.0000 1.9688 1.9710 420.8079 421.3699 0.0838 -1.0000 -1.0000 1814561 1576484275.50 151.4757 60.0005 32.0000 1.9689 1.9711 420.2869 420.8489 0.0839 -1.0000 -1.0000 1814639 1576484275.60 151.4757 60.0005 32.0000 1.9686 1.9708 420.1953 420.7576 0.0839 -1.0000 -1.0000 1814701 1576484275.70 151.4757 60.0005 32.0000 1.9695 1.9717 420.3182 420.8807 0.0839 -1.0000 -1.0000 1814764 1576484275.80 151.4757 60.0005 32.0000 1.9691 1.9713 421.3994 421.9619 0.0837 -1.0000 -1.0000 1814826 1576484275.90 151.4757 60.0005 32.0000 1.9692 1.9713 422.1321 422.6961 0.0838 -1.0000 -1.0000 1815233 1576484276.00 151.4815 60.0005 32.0000 1.9690 1.9711 424.5601 425.1278 0.0839 -1.0000 -1.0000 1815295 1576484276.10 151.4815 60.0005 32.0000 1.9691 1.9713 424.7218 425.2905 0.0840 -1.0000 -1.0000 1815373 1576484276.20 151.4815 60.0005 32.0000 1.9694 1.9716 423.5714 424.1387 0.0840 -1.0000 -1.0000 1815436 1576484276.30 151.4815 60.0005 32.0000 1.9683 1.9704 422.8514 423.4168 0.0839 -1.0000 -1.0000 1815498 1576484276.40 151.4815 60.0005 32.0000 1.9685 1.9706 422.5466 423.1111 0.0838 -1.0000 -1.0000 1815576 1576484276.50 151.4827 60.0005 32.0000 1.9690 1.9712 422.3916 422.9572 0.0840 -1.0000 -1.0000 1816076 1576484276.60 151.4827 60.0005 32.0000 1.9691 1.9712 421.1578 421.7216 0.0840 -1.0000 -1.0000 1816139 1576484276.70 151.4827 60.0005 32.0000 1.9691 1.9713 420.1138 420.6763 0.0840 -1.0000 -1.0000 1816217 1576484276.80 151.4827 60.0005 32.0000 1.9695 1.9717 420.6190 421.1818 0.0839 -1.0000 -1.0000 1816280 1576484276.90 151.4827 60.0005 32.0000 1.9696 1.9718 419.4123 419.9734 0.0840 -1.0000 -1.0000 1816342 1576484277.00 151.4929 60.0005 32.0000 1.9693 1.9715 417.6073 418.1672 0.0841 -1.0000 -1.0000 1816420 1576484277.10 151.5040 60.0005 32.0000 1.9694 1.9716 416.8904 417.4490 0.0841 -1.0000 -1.0000 1816483 1576484277.20 151.5040 60.0005 32.0000 1.9686 1.9708 416.8312 417.3903 0.0842 -1.0000 -1.0000 1816545 1576484277.30 151.5040 60.0005 32.0000 1.9689 1.9711 416.6680 417.2260 0.0839 -1.0000 -1.0000 1816623 1576484277.40 151.5040 60.0005 32.0000 1.9691 1.9713 416.5507 417.1095 0.0841 -1.0000 -1.0000 1816686 1576484277.50 151.5040 60.0005 32.0000 1.9684 1.9706 416.4897 417.0477 0.0841 -1.0000 -1.0000 1816826 1576484277.60 151.4994 60.0005 32.0000 1.9696 1.9717 416.3164 416.8747 0.0841 -1.0000 -1.0000 1816889 1576484277.70 151.4994 60.0005 32.0000 1.9692 1.9713 416.5078 417.0671 0.0842 -1.0000 -1.0000 1816951 1576484277.80 151.4994 60.0005 32.0000 1.9691 1.9713 417.1666 417.7264 0.0841 -1.0000 -1.0000 1817045 1576484277.90 151.4994 60.0005 32.0000 1.9689 1.9711 417.4803 418.0395 0.0840 -1.0000 -1.0000 1817108 1576484278.00 151.4994 60.0005 32.0000 1.9690 1.9711 417.6295 418.1885 0.0839 -1.0000 -1.0000 1817170 1576484278.10 151.4863 60.0005 32.0000 1.9692 1.9714 418.2323 418.7913 0.0839 -1.0000 -1.0000 1817249 1576484278.20 151.4863 60.0005 32.0000 1.9692 1.9714 418.3968 418.9561 0.0838 -1.0000 -1.0000 1817311 1576484278.30 151.4863 60.0005 32.0000 1.9694 1.9715 417.9992 418.5573 0.0837 -1.0000 -1.0000 1817373 1576484278.40 151.4863 60.0005 32.0000 1.9689 1.9711 418.0786 418.6357 0.0836 -1.0000 -1.0000 1817452 1576484278.50 151.4863 60.0005 32.0000 1.9692 1.9714 418.6937 419.2520 0.0836 -1.0000 -1.0000 1817576 1576484278.60 151.4863 60.0005 32.0000 1.9691 1.9712 419.4100 419.9699 0.0838 -1.0000 -1.0000 1817655 1576484278.70 151.4863 60.0005 32.0000 1.9688 1.9709 419.2144 419.7743 0.0837 -1.0000 -1.0000 1817717 1576484278.80 151.4863 60.0005 32.0000 1.9692 1.9714 418.9220 419.4809 0.0837 -1.0000 -1.0000 1817780 1576484278.90 151.4863 60.0005 32.0000 1.9689 1.9710 419.3129 419.8727 0.0837 -1.0000 -1.0000 1817858 1576484279.00 151.4863 60.0005 32.0000 1.9683 1.9705 419.7101 420.2698 0.0836 -1.0000 -1.0000 1818076 1576484279.10 151.4863 60.0005 32.0000 1.9695 1.9716 419.6358 420.1956 0.0837 -1.0000 -1.0000 1818155 1576484279.20 151.4913 60.0005 32.0000 1.9694 1.9716 419.9115 420.4719 0.0837 -1.0000 -1.0000 1818217 1576484279.30 151.4913 60.0005 32.0000 1.9694 1.9716 421.5724 422.1348 0.0837 -1.0000 -1.0000 1818373 1576484279.40 151.4913 60.0005 32.0000 1.9688 1.9709 423.4743 424.0392 0.0837 -1.0000 -1.0000 1818436 1576484279.50 151.4913 60.0005 32.0000 1.9689 1.9710 424.2449 424.8102 0.0835 -1.0000 -1.0000 1818592 1576484279.60 151.4913 60.0005 32.0000 1.9687 1.9709 424.1516 424.7161 0.0835 -1.0000 -1.0000 1818655 1576484279.70 151.4913 60.0005 32.0000 1.9699 1.9721 424.4611 425.0265 0.0835 -1.0000 -1.0000 1818717 1576484279.80 151.4976 59.9997 32.0000 1.9695 1.9717 424.5880 425.1545 0.0837 -1.0000 -1.0000 1818795 1576484279.90 151.4976 59.9997 32.0000 1.9693 1.9714 421.9423 422.5064 0.0839 -1.0000 -1.0000 1818858 1576484280.00 151.4976 59.9997 32.0000 1.9684 1.9706 420.2729 420.8348 0.0837 -1.0000 -1.0000 1819280 1576484280.10 151.4976 59.9997 32.0000 1.9694 1.9716 420.3846 420.9465 0.0839 -1.0000 -1.0000 1819358 1576484280.20 151.4976 59.9997 32.0000 1.9688 1.9710 420.6149 421.1766 0.0838 -1.0000 -1.0000 1819420 1576484280.30 151.5166 59.9997 32.0000 1.9688 1.9710 419.7918 420.3517 0.0836 -1.0000 -1.0000 1819483 1576484280.40 151.5166 59.9997 32.0000 1.9688 1.9709 416.9118 417.4693 0.0839 -1.0000 -1.0000 1819546 1576484280.50 151.5166 59.9997 32.0000 1.9693 1.9714 415.2530 415.8074 0.0838 -1.0000 -1.0000 1819842 1576484280.60 151.5166 59.9997 32.0000 1.9687 1.9709 415.2971 415.8517 0.0837 -1.0000 -1.0000 1819905 1576484280.70 151.5166 59.9997 32.0000 1.9691 1.9713 417.6837 418.2408 0.0837 -1.0000 -1.0000 1819967 1576484280.80 151.5190 59.9997 32.0000 1.9691 1.9713 418.9574 419.5165 0.0837 -1.0000 -1.0000 1820030 1576484280.90 151.5206 59.9997 32.0000 1.9691 1.9712 419.8591 420.4192 0.0837 -1.0000 -1.0000 1820092 1576484281.00 151.5206 59.9997 32.0000 1.9699 1.9721 419.9112 420.4716 0.0837 -1.0000 -1.0000 1820170 1576484281.10 151.5206 59.9997 32.0000 1.9694 1.9715 419.6148 420.1750 0.0837 -1.0000 -1.0000 1820342 1576484281.20 151.5206 59.9997 32.0000 1.9689 1.9711 419.6989 420.2589 0.0837 -1.0000 -1.0000 1820405 1576484281.30 151.5206 59.9997 32.0000 1.9692 1.9713 420.3716 420.9320 0.0837 -1.0000 -1.0000 1820483 1576484281.40 151.5021 59.9997 32.0000 1.9691 1.9713 420.4529 421.0146 0.0838 -1.0000 -1.0000 1820545 1576484281.50 151.5021 59.9997 32.0000 1.9687 1.9709 420.6549 421.2159 0.0836 -1.0000 -1.0000 1820623 1576484281.60 151.5021 59.9997 32.0000 1.9691 1.9713 421.4056 421.9685 0.0838 -1.0000 -1.0000 1820795 1576484281.70 151.5021 59.9997 32.0000 1.9682 1.9704 421.7112 422.2741 0.0837 -1.0000 -1.0000 1820858 1576484281.80 151.5021 59.9997 32.0000 1.9694 1.9716 422.1593 422.7224 0.0836 -1.0000 -1.0000 1820936 1576484281.90 151.5722 59.9997 32.0000 1.9696 1.9718 422.5478 423.1116 0.0837 -1.0000 -1.0000 1820983 1576484282.00 151.5722 59.9997 32.0000 1.9694 1.9716 422.5120 423.0751 0.0836 -1.0000 -1.0000 1821061 1576484282.10 151.5722 59.9997 32.0000 1.9693 1.9715 422.4146 422.9780 0.0837 -1.0000 -1.0000 1821342 1576484282.20 151.5722 59.9997 32.0000 1.9696 1.9717 422.0041 422.5683 0.0839 -1.0000 -1.0000 1821405 1576484282.30 151.5722 59.9997 32.0000 1.9696 1.9718 421.3039 421.8686 0.0842 -1.0000 -1.0000 1821467 1576484282.40 151.5722 59.9997 32.0000 1.9698 1.9719 421.4019 421.9681 0.0843 -1.0000 -1.0000 1821546 1576484282.50 151.5711 59.9997 32.0000 1.9689 1.9711 420.7443 421.3087 0.0841 -1.0000 -1.0000 1821749 1576484282.60 151.5711 59.9997 32.0000 1.9700 1.9722 420.2548 420.8184 0.0841 -1.0000 -1.0000 1821811 1576484282.70 151.5711 59.9997 32.0000 1.9697 1.9719 420.4406 421.0036 0.0840 -1.0000 -1.0000 1821889 1576484282.80 151.5711 59.9997 32.0000 1.9698 1.9719 420.7607 421.3228 0.0838 -1.0000 -1.0000 1821952 1576484282.90 151.5711 59.9997 32.0000 1.9692 1.9714 421.0847 421.6482 0.0840 -1.0000 -1.0000 1822014 1576484283.00 151.5063 59.9997 32.0000 1.9700 1.9722 421.6109 422.1751 0.0839 -1.0000 -1.0000 1822092 1576484283.10 151.5063 59.9997 32.0000 1.9695 1.9716 424.0650 424.6327 0.0839 -1.0000 -1.0000 1822326 1576484283.20 151.5063 59.9997 32.0000 1.9697 1.9719 426.7777 427.3479 0.0839 -1.0000 -1.0000 1822389 1576484283.30 151.5063 59.9997 32.0000 1.9692 1.9714 427.0235 427.5962 0.0842 -1.0000 -1.0000 1822452 1576484283.40 151.5063 59.9997 32.0000 1.9690 1.9712 427.4569 428.0297 0.0840 -1.0000 -1.0000 1822514 1576484283.50 151.5038 59.9997 32.0000 1.9692 1.9714 428.4708 429.0437 0.0839 -1.0000 -1.0000 1822592 1576484283.60 151.4803 59.9997 32.0000 1.9687 1.9708 430.0493 430.6249 0.0840 -1.0000 -1.0000 1823045 1576484283.70 151.4803 59.9997 32.0000 1.9693 1.9715 430.9312 431.5084 0.0840 -1.0000 -1.0000 1823108 1576484283.80 151.4803 59.9997 32.0000 1.9690 1.9712 429.8794 430.4550 0.0840 -1.0000 -1.0000 1823170 1576484283.90 151.4803 59.9997 32.0000 1.9696 1.9717 428.5569 429.1310 0.0840 -1.0000 -1.0000 1823233 1576484284.00 151.4803 59.9997 32.0000 1.9691 1.9713 427.1414 427.7137 0.0840 -1.0000 -1.0000 1823295 1576484284.10 151.5028 59.9997 32.0000 1.9699 1.9720 424.0656 424.6330 0.0840 -1.0000 -1.0000 1823546 1576484284.20 151.5028 59.9997 32.0000 1.9695 1.9717 422.2947 422.8598 0.0839 -1.0000 -1.0000 1823608 1576484284.30 151.5028 59.9997 32.0000 1.9691 1.9712 422.7975 423.3638 0.0840 -1.0000 -1.0000 1823670 1576484284.40 151.5028 59.9997 32.0000 1.9689 1.9711 425.5191 426.0890 0.0840 -1.0000 -1.0000 1823733 1576484284.50 151.5028 59.9997 32.0000 1.9689 1.9710 428.6349 429.2095 0.0841 -1.0000 -1.0000 1823795 1576484284.60 151.5448 59.9998 32.0000 1.9695 1.9717 431.6575 432.2361 0.0841 -1.0000 -1.0000 1824030 1576484284.70 151.5616 59.9999 32.0000 1.9700 1.9721 432.8521 433.4324 0.0840 -1.0000 -1.0000 1824108 1576484284.80 151.5616 59.9999 32.0000 1.9698 1.9719 432.8172 433.3957 0.0839 -1.0000 -1.0000 1824170 1576484284.90 151.5616 59.9999 32.0000 1.9700 1.9722 432.9020 433.4817 0.0840 -1.0000 -1.0000 1824233 1576484285.00 151.5616 59.9999 32.0000 1.9693 1.9715 432.5949 433.1744 0.0841 -1.0000 -1.0000 1824311 1576484285.10 151.5616 59.9999 32.0000 1.9687 1.9709 432.5637 433.1435 0.0840 -1.0000 -1.0000 1824373 1576484285.20 151.5603 59.9999 32.0000 1.9685 1.9707 432.9119 433.4915 0.0840 -1.0000 -1.0000 1824561 1576484285.30 151.5603 59.9999 32.0000 1.9694 1.9716 433.3643 433.9444 0.0840 -1.0000 -1.0000 1824623 1576484285.40 151.5603 59.9999 32.0000 1.9691 1.9713 431.9314 432.5108 0.0841 -1.0000 -1.0000 1824686 1576484285.50 151.5603 59.9999 32.0000 1.9690 1.9712 432.5827 433.1628 0.0841 -1.0000 -1.0000 1824764 1576484285.60 151.5603 59.9999 32.0000 1.9692 1.9714 432.9868 433.5668 0.0840 -1.0000 -1.0000 1824826 1576484285.70 151.5417 59.9999 32.0000 1.9702 1.9724 429.4066 429.9822 0.0841 -1.0000 -1.0000 1825092 1576484285.80 151.5286 59.9999 32.0000 1.9692 1.9714 427.2767 427.8495 0.0841 -1.0000 -1.0000 1825170 1576484285.90 151.5286 59.9999 32.0000 1.9689 1.9711 426.7719 427.3436 0.0840 -1.0000 -1.0000 1825233 1576484286.00 151.5286 59.9999 32.0000 1.9701 1.9723 426.6060 427.1779 0.0841 -1.0000 -1.0000 1825295 1576484286.10 151.5286 59.9999 32.0000 1.9694 1.9716 429.4978 430.0723 0.0838 -1.0000 -1.0000 1825358 1576484286.20 151.5286 59.9999 32.0000 1.9692 1.9714 431.6080 432.1865 0.0840 -1.0000 -1.0000 1825546 1576484286.30 151.5106 59.9999 32.0000 1.9689 1.9711 432.7154 433.2946 0.0840 -1.0000 -1.0000 1825608 1576484286.40 151.5106 59.9999 32.0000 1.9698 1.9719 431.9436 432.5215 0.0839 -1.0000 -1.0000 1825686 1576484286.50 151.5106 59.9999 32.0000 1.9694 1.9715 427.1196 427.6904 0.0838 -1.0000 -1.0000 1825749 1576484286.60 151.5106 59.9999 32.0000 1.9688 1.9709 421.1102 421.6735 0.0839 -1.0000 -1.0000 1825795 1576484286.70 151.5106 59.9999 32.0000 1.9685 1.9707 418.2752 418.8347 0.0839 -1.0000 -1.0000 1825873 1576484286.80 151.4993 59.9999 32.0000 1.9689 1.9711 419.5414 420.1010 0.0837 -1.0000 -1.0000 1825936 1576484286.90 151.4993 59.9999 32.0000 1.9686 1.9707 420.4631 421.0255 0.0840 -1.0000 -1.0000 1825998 1576484287.00 151.4993 59.9999 32.0000 1.9693 1.9714 421.2461 421.8103 0.0840 -1.0000 -1.0000 1826076 1576484287.10 151.4993 59.9999 32.0000 1.9692 1.9714 421.4653 422.0302 0.0841 -1.0000 -1.0000 1826139 1576484287.20 151.4993 59.9999 32.0000 1.9685 1.9707 420.2929 420.8555 0.0839 -1.0000 -1.0000 1826764 1576484287.30 151.4982 59.9999 32.0000 1.9683 1.9705 419.1523 419.7129 0.0839 -1.0000 -1.0000 1826842 1576484287.40 151.4696 59.9999 32.0000 1.9686 1.9708 419.6768 420.2383 0.0839 -1.0000 -1.0000 1826905 1576484287.50 151.4696 59.9999 32.0000 1.9686 1.9708 422.5645 423.1284 0.0837 -1.0000 -1.0000 1826983 1576484287.60 151.4696 59.9999 32.0000 1.9686 1.9708 427.3886 427.9586 0.0837 -1.0000 -1.0000 1827045 1576484287.70 151.4696 59.9999 32.0000 1.9687 1.9709 429.7571 430.3307 0.0838 -1.0000 -1.0000 1827108 1576484287.80 151.4696 59.9999 32.0000 1.9688 1.9709 427.2891 427.8608 0.0840 -1.0000 -1.0000 1827186 1576484287.90 151.4827 59.9999 32.0000 1.9687 1.9708 423.2245 423.7896 0.0836 -1.0000 -1.0000 1827249 1576484288.00 151.4827 59.9999 32.0000 1.9694 1.9715 420.1118 420.6732 0.0838 -1.0000 -1.0000 1827311 1576484288.10 151.4827 59.9999 32.0000 1.9691 1.9713 419.4693 420.0293 0.0837 -1.0000 -1.0000 1827389 1576484288.20 151.4827 59.9999 32.0000 1.9685 1.9707 422.3317 422.8946 0.0836 -1.0000 -1.0000 1827451 1576484288.30 151.4827 59.9999 32.0000 1.9689 1.9710 423.6316 424.1969 0.0837 -1.0000 -1.0000 1827514 1576484288.40 151.4777 59.9999 32.0000 1.9691 1.9712 420.8823 421.4438 0.0838 -1.0000 -1.0000 1827576 1576484288.50 151.4563 59.9999 32.0000 1.9687 1.9709 420.1320 420.6920 0.0835 -1.0000 -1.0000 1827639 1576484288.60 151.4563 59.9999 32.0000 1.9690 1.9711 420.7415 421.3026 0.0837 -1.0000 -1.0000 1827701 1576484288.70 151.4563 59.9999 32.0000 1.9688 1.9710 420.0261 420.5849 0.0834 -1.0000 -1.0000 1827811 1576484288.80 151.4563 59.9999 32.0000 1.9688 1.9709 419.2519 419.8089 0.0835 -1.0000 -1.0000 1827873 1576484288.90 151.4563 59.9999 32.0000 1.9691 1.9712 419.5994 420.1578 0.0835 -1.0000 -1.0000 1827936 1576484289.00 151.4797 59.9999 32.0000 1.9690 1.9712 420.4948 421.0546 0.0835 -1.0000 -1.0000 1828014 1576484289.10 151.4797 59.9999 32.0000 1.9687 1.9709 422.1545 422.7158 0.0833 -1.0000 -1.0000 1828076 1576484289.20 151.4797 59.9999 32.0000 1.9697 1.9718 422.7770 423.3398 0.0836 -1.0000 -1.0000 1828155 1576484289.30 151.4797 59.9999 32.0000 1.9690 1.9712 421.7885 422.3502 0.0836 -1.0000 -1.0000 1828545 1576484289.40 151.4797 59.9999 32.0000 1.9682 1.9704 421.7974 422.3594 0.0836 -1.0000 -1.0000 1828608 1576484289.50 151.4873 59.9999 32.0000 1.9693 1.9714 422.0290 422.5915 0.0836 -1.0000 -1.0000 1828686 1576484289.60 151.5558 59.9999 32.0000 1.9691 1.9712 419.9771 420.5357 0.0835 -1.0000 -1.0000 1828748 1576484289.70 151.5558 59.9999 32.0000 1.9690 1.9712 418.2092 418.7659 0.0835 -1.0000 -1.0000 1828811 1576484289.80 151.5558 59.9999 32.0000 1.9696 1.9717 417.7998 418.3554 0.0834 -1.0000 -1.0000 1828889 1576484289.90 151.5558 59.9999 32.0000 1.9692 1.9713 419.0214 419.5782 0.0834 -1.0000 -1.0000 1828951 1576484290.00 151.5558 59.9999 32.0000 1.9696 1.9718 420.1205 420.6801 0.0836 -1.0000 -1.0000 1829014 1576484290.10 151.5568 59.9999 32.0000 1.9692 1.9714 421.4680 422.0285 0.0834 -1.0000 -1.0000 1829092 1576484290.20 151.5568 59.9999 32.0000 1.9700 1.9722 423.7787 424.3421 0.0834 -1.0000 -1.0000 1829155 1576484290.30 151.5568 59.9999 32.0000 1.9699 1.9721 422.4549 423.0173 0.0836 -1.0000 -1.0000 1829576 1576484290.40 151.5568 59.9999 32.0000 1.9694 1.9716 420.7153 421.2757 0.0835 -1.0000 -1.0000 1829655 1576484290.50 151.5568 59.9999 32.0000 1.9690 1.9712 416.9318 417.4869 0.0836 -1.0000 -1.0000 1829717 1576484290.60 151.5469 59.9999 32.0000 1.9693 1.9715 415.2591 415.8127 0.0836 -1.0000 -1.0000 1829780 1576484290.70 151.5306 59.9999 32.0000 1.9691 1.9713 414.8185 415.3690 0.0833 -1.0000 -1.0000 1829858 1576484290.80 151.5306 59.9999 32.0000 1.9694 1.9716 414.6193 415.1702 0.0834 -1.0000 -1.0000 1830092 1576484290.90 151.5306 59.9999 32.0000 1.9693 1.9714 414.4413 414.9924 0.0834 -1.0000 -1.0000 1830155 1576484291.00 151.5306 59.9999 32.0000 1.9693 1.9714 414.3210 414.8725 0.0835 -1.0000 -1.0000 1830217 1576484291.10 151.5306 59.9999 32.0000 1.9696 1.9717 414.3456 414.8955 0.0833 -1.0000 -1.0000 1830280 1576484291.20 151.4633 59.9999 32.0000 1.9695 1.9717 414.2927 414.8432 0.0833 -1.0000 -1.0000 1830342 1576484291.30 151.4633 59.9999 32.0000 1.9686 1.9708 414.1941 414.7453 0.0835 -1.0000 -1.0000 1830592 1576484291.40 151.4633 59.9999 32.0000 1.9689 1.9710 414.0394 414.5904 0.0834 -1.0000 -1.0000 1830655 1576484291.50 151.4633 59.9999 32.0000 1.9697 1.9719 413.9321 414.4823 0.0834 -1.0000 -1.0000 1830717 1576484291.60 151.4633 59.9999 32.0000 1.9694 1.9716 413.8218 414.3722 0.0834 -1.0000 -1.0000 1830780 1576484291.70 151.5251 59.9999 32.0000 1.9695 1.9716 413.8794 414.4294 0.0834 -1.0000 -1.0000 1830842 1576484291.80 151.5331 59.9999 32.0000 1.9691 1.9712 413.8937 414.4440 0.0834 -1.0000 -1.0000 1831092 1576484291.90 151.5331 59.9999 32.0000 1.9692 1.9713 413.8435 414.3943 0.0835 -1.0000 -1.0000 1831155 1576484292.00 151.5331 59.9999 32.0000 1.9689 1.9711 413.9505 414.5014 0.0835 -1.0000 -1.0000 1831217 1576484292.10 151.5331 59.9999 32.0000 1.9688 1.9710 414.1852 414.7358 0.0834 -1.0000 -1.0000 1831295 1576484292.20 151.5338 59.9999 32.0000 1.9690 1.9711 414.4651 415.0166 0.0834 -1.0000 -1.0000 1831358 1576484292.30 151.5378 59.9999 32.0000 1.9686 1.9708 414.8952 415.4463 0.0833 -1.0000 -1.0000 1831420 1576484292.40 151.5378 59.9999 32.0000 1.9696 1.9717 415.3352 415.8871 0.0834 -1.0000 -1.0000 1831561 1576484292.50 151.5378 59.9999 32.0000 1.9693 1.9715 415.2324 415.7841 0.0833 -1.0000 -1.0000 1831623 1576484292.60 151.5378 59.9999 32.0000 1.9692 1.9714 414.8967 415.4472 0.0832 -1.0000 -1.0000 1831686 1576484292.70 151.5378 59.9999 32.0000 1.9690 1.9711 414.8903 415.4401 0.0831 -1.0000 -1.0000 1831764 1576484292.80 151.5411 59.9999 32.0000 1.9691 1.9713 414.9152 415.4650 0.0831 -1.0000 -1.0000 1831826 1576484292.90 151.5411 59.9999 32.0000 1.9698 1.9719 414.8704 415.4203 0.0832 -1.0000 -1.0000 1832123 1576484293.00 151.5411 59.9999 32.0000 1.9692 1.9713 414.8276 415.3783 0.0833 -1.0000 -1.0000 1832326 1576484293.10 151.5411 59.9999 32.0000 1.9696 1.9718 415.6187 416.1685 0.0830 -1.0000 -1.0000 1832373 1576484293.20 151.5411 59.9999 32.0000 1.9694 1.9715 416.2413 416.7936 0.0833 -1.0000 -1.0000 1832451 1576484293.30 151.5410 59.9999 32.0000 1.9691 1.9712 416.0764 416.6280 0.0831 -1.0000 -1.0000 1832514 1576484293.40 151.5393 59.9999 32.0000 1.9690 1.9712 415.9024 416.4531 0.0831 -1.0000 -1.0000 1832826 1576484293.50 151.5393 59.9999 32.0000 1.9692 1.9713 415.7773 416.3275 0.0830 -1.0000 -1.0000 1832905 1576484293.60 151.5393 59.9999 32.0000 1.9701 1.9722 415.6053 416.1556 0.0831 -1.0000 -1.0000 1832967 1576484293.70 151.5393 59.9999 32.0000 1.9703 1.9725 414.9440 415.4934 0.0831 -1.0000 -1.0000 1833030 1576484293.80 151.5393 59.9999 32.0000 1.9683 1.9705 414.3745 414.9226 0.0828 -1.0000 -1.0000 1833092 1576484293.90 151.5314 59.9999 32.0000 1.9686 1.9708 414.2071 414.7544 0.0830 -1.0000 -1.0000 1833576 1576484294.00 151.5313 59.9999 32.0000 1.9691 1.9712 414.5032 415.0508 0.0828 -1.0000 -1.0000 1833639 1576484294.10 151.5313 59.9999 32.0000 1.9689 1.9711 414.4925 415.0399 0.0829 -1.0000 -1.0000 1833717 1576484294.20 151.5313 59.9999 32.0000 1.9688 1.9709 414.4921 415.0400 0.0829 -1.0000 -1.0000 1833780 1576484294.30 151.5313 59.9999 32.0000 1.9690 1.9712 414.4592 415.0069 0.0828 -1.0000 -1.0000 1833842 1576484294.40 151.5276 59.9999 32.0000 1.9691 1.9712 414.4815 415.0283 0.0828 -1.0000 -1.0000 1834092 1576484294.50 151.5176 59.9999 32.0000 1.9695 1.9716 414.6543 415.2028 0.0830 -1.0000 -1.0000 1834155 1576484294.60 151.5176 59.9999 32.0000 1.9694 1.9716 414.8357 415.3845 0.0829 -1.0000 -1.0000 1834217 1576484294.70 151.5176 59.9999 32.0000 1.9694 1.9715 414.9432 415.4900 0.0826 -1.0000 -1.0000 1834295 1576484294.80 151.5176 59.9999 32.0000 1.9696 1.9717 415.1571 415.7042 0.0827 -1.0000 -1.0000 1834342 1576484294.90 151.5176 59.9999 32.0000 1.9690 1.9712 415.2636 415.8113 0.0827 -1.0000 -1.0000 1834420 1576484295.00 151.4760 59.9997 32.0000 1.9688 1.9709 415.3050 415.8518 0.0826 -1.0000 -1.0000 1834545 1576484295.10 151.4760 59.9997 32.0000 1.9685 1.9706 415.9614 416.5094 0.0827 -1.0000 -1.0000 1834608 1576484295.20 151.4760 59.9997 32.0000 1.9685 1.9707 416.4910 417.0400 0.0827 -1.0000 -1.0000 1834670 1576484295.30 151.4760 59.9997 32.0000 1.9689 1.9710 415.8340 416.3818 0.0827 -1.0000 -1.0000 1834748 1576484295.40 151.4760 59.9997 32.0000 1.9686 1.9707 416.1159 416.6649 0.0828 -1.0000 -1.0000 1834811 1576484295.50 151.4760 59.9997 32.0000 1.9684 1.9705 416.9568 417.5069 0.0827 -1.0000 -1.0000 1834889 1576484295.60 151.5042 59.9997 32.0000 1.9685 1.9706 417.5189 418.0687 0.0826 -1.0000 -1.0000 1834951 1576484295.70 151.5042 59.9997 32.0000 1.9686 1.9707 417.9519 418.5025 0.0826 -1.0000 -1.0000 1835014 1576484295.80 151.5042 59.9997 32.0000 1.9699 1.9720 417.6794 418.2294 0.0826 -1.0000 -1.0000 1835076 1576484295.90 151.5042 59.9997 32.0000 1.9686 1.9707 416.7252 417.2733 0.0825 -1.0000 -1.0000 1835139 1576484296.00 151.5042 59.9997 32.0000 1.9692 1.9713 415.9707 416.5178 0.0826 -1.0000 -1.0000 1835811 1576484296.10 151.5038 59.9997 32.0000 1.9692 1.9713 415.7068 416.2549 0.0827 -1.0000 -1.0000 1835873 1576484296.20 151.5037 59.9997 32.0000 1.9687 1.9709 415.9808 416.5296 0.0828 -1.0000 -1.0000 1835936 1576484296.30 151.5037 59.9997 32.0000 1.9688 1.9709 417.6230 418.1728 0.0826 -1.0000 -1.0000 1835998 1576484296.40 151.5037 59.9997 32.0000 1.9688 1.9709 419.7934 420.3464 0.0827 -1.0000 -1.0000 1836076 1576484296.50 151.5037 59.9997 32.0000 1.9682 1.9703 421.4440 421.9993 0.0826 -1.0000 -1.0000 1836139 1576484296.60 151.5037 59.9997 32.0000 1.9687 1.9708 424.3719 424.9301 0.0825 -1.0000 -1.0000 1836201 1576484296.70 151.4848 59.9997 32.0000 1.9699 1.9720 427.5382 428.1013 0.0827 -1.0000 -1.0000 1836280 1576484296.80 151.4848 59.9997 32.0000 1.9691 1.9713 428.6563 429.2217 0.0827 -1.0000 -1.0000 1836342 1576484296.90 151.4848 59.9997 32.0000 1.9694 1.9715 429.3037 429.8703 0.0828 -1.0000 -1.0000 1836405 1576484297.00 151.4848 59.9997 32.0000 1.9691 1.9712 427.8366 428.4016 0.0828 -1.0000 -1.0000 1836467 1576484297.10 151.4848 59.9997 32.0000 1.9693 1.9714 422.4693 423.0274 0.0829 -1.0000 -1.0000 1836530 1576484297.20 151.4848 59.9997 32.0000 1.9691 1.9713 419.7458 420.3004 0.0829 -1.0000 -1.0000 1836592 1576484297.30 151.4834 59.9997 32.0000 1.9695 1.9716 421.7559 422.3140 0.0830 -1.0000 -1.0000 1836670 1576484297.40 151.4834 59.9997 32.0000 1.9689 1.9710 423.8103 424.3705 0.0829 -1.0000 -1.0000 1836733 1576484297.50 151.4834 59.9997 32.0000 1.9689 1.9710 423.3944 423.9533 0.0828 -1.0000 -1.0000 1836826 1576484297.60 151.4834 59.9997 32.0000 1.9688 1.9709 421.2358 421.7939 0.0831 -1.0000 -1.0000 1836889 1576484297.70 151.4834 59.9997 32.0000 1.9684 1.9706 418.7959 419.3507 0.0831 -1.0000 -1.0000 1836951 1576484297.80 151.4834 59.9997 32.0000 1.9689 1.9710 417.2673 417.8211 0.0833 -1.0000 -1.0000 1837014 1576484297.90 151.4834 59.9997 32.0000 1.9688 1.9710 416.7330 417.2843 0.0830 -1.0000 -1.0000 1837076 1576484298.00 151.4834 59.9997 32.0000 1.9687 1.9708 417.6509 418.2047 0.0833 -1.0000 -1.0000 1837561 1576484298.10 151.4834 59.9997 32.0000 1.9687 1.9709 418.4635 419.0200 0.0834 -1.0000 -1.0000 1837655 1576484298.20 151.4834 59.9997 32.0000 1.9691 1.9712 419.2351 419.7919 0.0833 -1.0000 -1.0000 1837717 1576484298.30 151.4834 59.9997 32.0000 1.9691 1.9713 420.6552 421.2134 0.0833 -1.0000 -1.0000 1837780 1576484298.40 151.4811 59.9997 32.0000 1.9691 1.9713 422.8635 423.4251 0.0833 -1.0000 -1.0000 1837842 1576484298.50 151.4811 59.9997 32.0000 1.9689 1.9710 424.3969 424.9614 0.0834 -1.0000 -1.0000 1837905 1576484298.60 151.4811 59.9997 32.0000 1.9688 1.9709 424.3570 424.9207 0.0833 -1.0000 -1.0000 1838092 1576484298.70 151.4811 59.9997 32.0000 1.9688 1.9710 424.1926 424.7562 0.0834 -1.0000 -1.0000 1838155 1576484298.80 151.4811 59.9997 32.0000 1.9687 1.9708 424.4235 424.9885 0.0835 -1.0000 -1.0000 1838233 1576484298.90 151.4615 59.9997 32.0000 1.9692 1.9714 425.6356 426.2018 0.0834 -1.0000 -1.0000 1838295 1576484299.00 151.4585 59.9997 32.0000 1.9692 1.9714 426.1699 426.7365 0.0834 -1.0000 -1.0000 1838358 1576484299.10 151.4585 59.9997 32.0000 1.9689 1.9710 423.9212 424.4846 0.0834 -1.0000 -1.0000 1839139 1576484299.20 151.4585 59.9997 32.0000 1.9687 1.9709 422.4100 422.9724 0.0835 -1.0000 -1.0000 1839201 1576484299.30 151.4585 59.9997 32.0000 1.9685 1.9706 420.8553 421.4158 0.0836 -1.0000 -1.0000 1839280 1576484299.40 151.4597 59.9997 32.0000 1.9687 1.9709 419.3692 419.9290 0.0837 -1.0000 -1.0000 1839342 1576484299.50 151.4863 59.9997 32.0000 1.9696 1.9718 419.2051 419.7629 0.0834 -1.0000 -1.0000 1839405 1576484299.60 151.4863 59.9997 32.0000 1.9697 1.9719 419.7948 420.3535 0.0835 -1.0000 -1.0000 1839483 1576484299.70 151.4863 59.9997 32.0000 1.9691 1.9713 419.6455 420.2043 0.0836 -1.0000 -1.0000 1839546 1576484299.80 151.4863 59.9997 32.0000 1.9690 1.9712 419.5485 420.1078 0.0836 -1.0000 -1.0000 1839608 1576484299.90 151.4863 59.9997 32.0000 1.9692 1.9713 420.0051 420.5647 0.0836 -1.0000 -1.0000 1839670 1576484300.00 151.4863 59.9997 32.0000 1.9689 1.9711 420.8299 421.3906 0.0836 -1.0000 -1.0000 1839733 1576484300.10 151.5045 59.9998 32.0000 1.9686 1.9707 421.3292 421.8905 0.0836 -1.0000 -1.0000 1839811 1576484300.20 151.5045 59.9998 32.0000 1.9694 1.9715 421.4244 421.9852 0.0835 -1.0000 -1.0000 1839873 1576484300.30 151.5045 59.9998 32.0000 1.9699 1.9720 421.6358 422.1977 0.0835 -1.0000 -1.0000 1839936 1576484300.40 151.5045 59.9998 32.0000 1.9691 1.9713 422.5138 423.0758 0.0834 -1.0000 -1.0000 1840014 1576484300.50 151.5045 59.9998 32.0000 1.9686 1.9707 423.1414 423.7053 0.0835 -1.0000 -1.0000 1840076 1576484300.60 151.5045 59.9998 32.0000 1.9692 1.9713 424.2431 424.8074 0.0835 -1.0000 -1.0000 1840139 1576484300.70 151.5093 59.9998 32.0000 1.9693 1.9714 425.1250 425.6910 0.0835 -1.0000 -1.0000 1840217 1576484300.80 151.5550 59.9998 32.0000 1.9686 1.9708 422.7406 423.3026 0.0835 -1.0000 -1.0000 1840280 1576484300.90 151.5550 59.9998 32.0000 1.9686 1.9708 417.0326 417.5879 0.0835 -1.0000 -1.0000 1840342 1576484301.00 151.5550 59.9998 32.0000 1.9686 1.9707 414.8768 415.4283 0.0834 -1.0000 -1.0000 1840405 1576484301.10 151.5550 59.9998 32.0000 1.9692 1.9714 414.6824 415.2343 0.0835 -1.0000 -1.0000 1840467 1576484301.20 151.5550 59.9998 32.0000 1.9703 1.9724 414.4711 415.0223 0.0834 -1.0000 -1.0000 1840545 1576484301.30 151.5550 59.9998 32.0000 1.9697 1.9719 414.2537 414.8047 0.0834 -1.0000 -1.0000 1840608 1576484301.40 151.5645 59.9998 32.0000 1.9689 1.9711 414.1626 414.7130 0.0834 -1.0000 -1.0000 1840670 1576484301.50 151.5645 59.9998 32.0000 1.9690 1.9712 414.0266 414.5771 0.0834 -1.0000 -1.0000 1840748 1576484301.60 151.5645 59.9998 32.0000 1.9686 1.9707 413.8676 414.4175 0.0833 -1.0000 -1.0000 1841123 1576484301.70 151.5645 59.9998 32.0000 1.9698 1.9719 413.8711 414.4219 0.0834 -1.0000 -1.0000 1841186 1576484301.80 151.5645 59.9998 32.0000 1.9694 1.9715 414.2777 414.8276 0.0833 -1.0000 -1.0000 1841249 1576484301.90 151.5645 59.9998 32.0000 1.9695 1.9716 414.6164 415.1664 0.0832 -1.0000 -1.0000 1841311 1576484302.00 151.5353 59.9998 32.0000 1.9687 1.9708 414.4263 414.9765 0.0832 -1.0000 -1.0000 1841373 1576484302.10 151.5342 59.9998 32.0000 1.9685 1.9707 414.7756 415.3248 0.0831 -1.0000 -1.0000 1841623 1576484302.20 151.5342 59.9998 32.0000 1.9690 1.9711 414.7024 415.2516 0.0830 -1.0000 -1.0000 1841686 1576484302.30 151.5342 59.9998 32.0000 1.9697 1.9718 414.9946 415.5447 0.0832 -1.0000 -1.0000 1841749 1576484302.40 151.5342 59.9998 32.0000 1.9686 1.9707 416.4329 416.9846 0.0831 -1.0000 -1.0000 1841811 1576484302.50 151.5121 59.9998 32.0000 1.9691 1.9712 417.4366 417.9887 0.0829 -1.0000 -1.0000 1841873 1576484302.60 151.4845 59.9998 32.0000 1.9687 1.9709 417.4102 417.9618 0.0829 -1.0000 -1.0000 1842248 1576484302.70 151.4845 59.9998 32.0000 1.9682 1.9704 417.3375 417.8891 0.0829 -1.0000 -1.0000 1842326 1576484302.80 151.4845 59.9998 32.0000 1.9689 1.9711 416.3108 416.8613 0.0829 -1.0000 -1.0000 1842389 1576484302.90 151.4845 59.9998 32.0000 1.9695 1.9716 414.8527 415.4003 0.0828 -1.0000 -1.0000 1842451 1576484303.00 151.4845 59.9998 32.0000 1.9690 1.9711 414.1542 414.7013 0.0829 -1.0000 -1.0000 1842530 1576484303.10 151.5331 59.9998 32.0000 1.9686 1.9707 414.2458 414.7937 0.0830 -1.0000 -1.0000 1842592 1576484303.20 151.5331 59.9998 32.0000 1.9694 1.9715 414.8175 415.3653 0.0828 -1.0000 -1.0000 1842811 1576484303.30 151.5331 59.9998 32.0000 1.9694 1.9716 415.3665 415.9144 0.0827 -1.0000 -1.0000 1842889 1576484303.40 151.5331 59.9998 32.0000 1.9694 1.9715 415.4339 415.9814 0.0826 -1.0000 -1.0000 1842951 1576484303.50 151.5331 59.9998 32.0000 1.9693 1.9714 415.1620 415.7081 0.0826 -1.0000 -1.0000 1843030 1576484303.60 151.5536 59.9998 32.0000 1.9693 1.9715 415.0855 415.6322 0.0825 -1.0000 -1.0000 1843092 1576484303.70 151.5754 59.9998 32.0000 1.9691 1.9712 414.8590 415.4048 0.0826 -1.0000 -1.0000 1843155 1576484303.80 151.5754 59.9998 32.0000 1.9685 1.9707 414.5765 415.1228 0.0826 -1.0000 -1.0000 1843217 1576484303.90 151.5754 59.9998 32.0000 1.9694 1.9715 414.7983 415.3445 0.0827 -1.0000 -1.0000 1843280 1576484304.00 151.5754 59.9998 32.0000 1.9691 1.9712 416.0286 416.5769 0.0826 -1.0000 -1.0000 1843342 1576484304.10 151.5754 59.9998 32.0000 1.9691 1.9712 417.7934 418.3431 0.0825 -1.0000 -1.0000 1843420 1576484304.20 151.4542 59.9998 32.0000 1.9687 1.9708 419.1593 419.7104 0.0825 -1.0000 -1.0000 1843483 1576484304.30 151.4542 59.9998 32.0000 1.9690 1.9711 420.3803 420.9321 0.0823 -1.0000 -1.0000 1843546 1576484304.40 151.4542 59.9998 32.0000 1.9695 1.9716 421.4241 421.9782 0.0825 -1.0000 -1.0000 1843623 1576484304.50 151.4542 59.9998 32.0000 1.9687 1.9708 420.9073 421.4613 0.0826 -1.0000 -1.0000 1843686 1576484304.60 151.4542 59.9998 32.0000 1.9682 1.9703 419.9435 420.4966 0.0826 -1.0000 -1.0000 1843749 1576484304.70 151.4758 59.9998 32.0000 1.9690 1.9711 419.0206 419.5716 0.0825 -1.0000 -1.0000 1843826 1576484304.80 151.5003 59.9998 32.0000 1.9693 1.9715 418.1253 418.6757 0.0825 -1.0000 -1.0000 1843889 1576484304.90 151.5003 59.9998 32.0000 1.9691 1.9712 417.4264 417.9735 0.0822 -1.0000 -1.0000 1843951 1576484305.00 151.5003 59.9998 32.0000 1.9692 1.9714 417.4157 417.9641 0.0825 -1.0000 -1.0000 1844030 1576484305.10 151.5003 59.9998 32.0000 1.9694 1.9715 417.1341 417.6831 0.0826 -1.0000 -1.0000 1844092 1576484305.20 151.5003 59.9998 32.0000 1.9700 1.9721 416.1564 416.7038 0.0825 -1.0000 -1.0000 1844326 1576484305.30 151.5003 59.9998 32.0000 1.9699 1.9721 416.1838 416.7304 0.0824 -1.0000 -1.0000 1844405 1576484305.40 151.4762 59.9998 32.0000 1.9686 1.9708 416.6675 417.2153 0.0825 -1.0000 -1.0000 1844467 1576484305.50 151.4072 59.9998 32.0000 1.9690 1.9711 416.8722 417.4202 0.0824 -1.0000 -1.0000 1844530 1576484305.60 151.4072 59.9998 32.0000 1.9688 1.9709 417.0119 417.5605 0.0826 -1.0000 -1.0000 1844592 1576484305.70 151.4072 59.9998 32.0000 1.9685 1.9706 416.9634 417.5127 0.0827 -1.0000 -1.0000 1845077 1576484305.80 151.4072 59.9998 32.0000 1.9687 1.9708 417.3288 417.8795 0.0828 -1.0000 -1.0000 1845139 1576484305.90 151.4072 59.9998 32.0000 1.9693 1.9715 418.8500 419.4025 0.0827 -1.0000 -1.0000 1845201 1576484306.00 151.4694 59.9998 32.0000 1.9693 1.9714 421.4253 421.9806 0.0827 -1.0000 -1.0000 1845264 1576484306.10 151.5018 59.9998 32.0000 1.9689 1.9711 422.3913 422.9484 0.0827 -1.0000 -1.0000 1845342 1576484306.20 151.5018 59.9998 32.0000 1.9698 1.9720 422.0074 422.5644 0.0828 -1.0000 -1.0000 1845842 1576484306.30 151.5018 59.9998 32.0000 1.9695 1.9716 421.8593 422.4159 0.0827 -1.0000 -1.0000 1845905 1576484306.40 151.5018 59.9998 32.0000 1.9689 1.9710 422.2703 422.8279 0.0828 -1.0000 -1.0000 1845967 1576484306.50 151.5018 59.9998 32.0000 1.9684 1.9705 424.0641 424.6237 0.0828 -1.0000 -1.0000 1846030 1576484306.60 151.5166 59.9998 32.0000 1.9690 1.9712 426.3123 426.8759 0.0830 -1.0000 -1.0000 1846092 1576484306.70 151.5166 59.9998 32.0000 1.9691 1.9712 425.7605 426.3231 0.0829 -1.0000 -1.0000 1846342 1576484306.80 151.5166 59.9998 32.0000 1.9696 1.9717 424.5223 425.0835 0.0829 -1.0000 -1.0000 1846405 1576484306.90 151.5166 59.9998 32.0000 1.9693 1.9714 425.1790 425.7410 0.0829 -1.0000 -1.0000 1846467 1576484307.00 151.5166 59.9998 32.0000 1.9690 1.9712 424.9546 425.5160 0.0829 -1.0000 -1.0000 1846545 1576484307.10 151.5361 59.9998 32.0000 1.9686 1.9708 424.0116 424.5727 0.0830 -1.0000 -1.0000 1846608 1576484307.20 151.5361 59.9998 32.0000 1.9698 1.9720 424.0544 424.6151 0.0829 -1.0000 -1.0000 1846670 1576484307.30 151.5361 59.9998 32.0000 1.9694 1.9716 424.1610 424.7234 0.0832 -1.0000 -1.0000 1846873 1576484307.40 151.5361 59.9998 32.0000 1.9694 1.9716 423.9401 424.5017 0.0831 -1.0000 -1.0000 1846936 1576484307.50 151.5361 59.9998 32.0000 1.9691 1.9712 423.9987 424.5615 0.0833 -1.0000 -1.0000 1846998 1576484307.60 151.5249 59.9998 32.0000 1.9689 1.9711 425.8896 426.4545 0.0832 -1.0000 -1.0000 1847061 1576484307.70 151.4689 59.9998 32.0000 1.9694 1.9715 427.5089 428.0755 0.0831 -1.0000 -1.0000 1847139 1576484307.80 151.4689 59.9998 32.0000 1.9696 1.9718 427.4644 428.0309 0.0831 -1.0000 -1.0000 1847311 1576484307.90 151.4689 59.9998 32.0000 1.9694 1.9716 426.2920 426.8568 0.0832 -1.0000 -1.0000 1847373 1576484308.00 151.4689 59.9998 32.0000 1.9692 1.9714 425.7838 426.3491 0.0833 -1.0000 -1.0000 1847436 1576484308.10 151.4689 59.9998 32.0000 1.9690 1.9711 425.4209 425.9864 0.0834 -1.0000 -1.0000 1847514 1576484308.20 151.4529 59.9998 32.0000 1.9688 1.9710 427.0909 427.6576 0.0832 -1.0000 -1.0000 1847577 1576484308.30 151.4529 59.9998 32.0000 1.9697 1.9718 429.6482 430.2180 0.0832 -1.0000 -1.0000 1847639 1576484308.40 151.4529 59.9998 32.0000 1.9688 1.9709 429.6972 430.2672 0.0832 -1.0000 -1.0000 1847717 1576484308.50 151.4529 59.9998 32.0000 1.9685 1.9706 428.5652 429.1358 0.0835 -1.0000 -1.0000 1847780 1576484308.60 151.4529 59.9998 32.0000 1.9690 1.9711 427.4285 427.9971 0.0834 -1.0000 -1.0000 1847842 1576484308.70 151.4746 59.9998 32.0000 1.9694 1.9716 427.2221 427.7903 0.0835 -1.0000 -1.0000 1847905 1576484308.80 151.5066 59.9998 32.0000 1.9692 1.9714 427.2167 427.7868 0.0838 -1.0000 -1.0000 1848342 1576484308.90 151.5066 59.9998 32.0000 1.9694 1.9716 427.0551 427.6260 0.0839 -1.0000 -1.0000 1848405 1576484309.00 151.5066 59.9998 32.0000 1.9695 1.9717 426.9377 427.5095 0.0840 -1.0000 -1.0000 1848483 1576484309.10 151.5066 59.9998 32.0000 1.9690 1.9712 426.8102 427.3794 0.0837 -1.0000 -1.0000 1848545 1576484309.20 151.5066 59.9998 32.0000 1.9697 1.9719 427.5273 428.0979 0.0838 -1.0000 -1.0000 1848608 1576484309.30 151.4422 59.9998 32.0000 1.9693 1.9715 429.0710 429.6429 0.0836 -1.0000 -1.0000 1848701 1576484309.40 151.4422 59.9998 32.0000 1.9686 1.9708 430.3230 430.8971 0.0837 -1.0000 -1.0000 1848858 1576484309.50 151.4422 59.9998 32.0000 1.9687 1.9709 431.6993 432.2757 0.0838 -1.0000 -1.0000 1848920 1576484309.60 151.4422 59.9998 32.0000 1.9684 1.9705 429.9465 430.5204 0.0837 -1.0000 -1.0000 1848983 1576484309.70 151.4422 59.9998 32.0000 1.9687 1.9709 423.7101 424.2756 0.0838 -1.0000 -1.0000 1849045 1576484309.80 151.4732 59.9995 32.0000 1.9681 1.9703 422.5125 423.0768 0.0837 -1.0000 -1.0000 1849123 1576484309.90 151.4786 59.9995 32.0000 1.9686 1.9707 420.4285 420.9907 0.0839 -1.0000 -1.0000 1849186 1576484310.00 151.4786 59.9995 32.0000 1.9696 1.9718 420.3472 420.9078 0.0836 -1.0000 -1.0000 1849249 1576484310.10 151.4786 59.9995 32.0000 1.9688 1.9710 423.8702 424.4353 0.0835 -1.0000 -1.0000 1849327 1576484310.20 151.4786 59.9995 32.0000 1.9689 1.9711 429.0147 429.5868 0.0837 -1.0000 -1.0000 1849389 1576484310.30 151.4786 59.9995 32.0000 1.9691 1.9713 429.4909 430.0640 0.0836 -1.0000 -1.0000 1849624 1576484310.40 151.4786 59.9995 32.0000 1.9691 1.9712 424.9694 425.5364 0.0837 -1.0000 -1.0000 1849686 1576484310.50 151.5139 59.9995 32.0000 1.9694 1.9715 429.4607 430.0325 0.0836 -1.0000 -1.0000 1849749 1576484310.60 151.5139 59.9995 32.0000 1.9696 1.9718 434.0744 434.6541 0.0838 -1.0000 -1.0000 1849811 1576484310.70 151.5139 59.9995 32.0000 1.9703 1.9725 435.3121 435.8931 0.0837 -1.0000 -1.0000 1849889 1576484310.80 151.5139 59.9995 32.0000 1.9694 1.9716 434.0043 434.5835 0.0837 -1.0000 -1.0000 1850327 1576484310.90 151.5139 59.9995 32.0000 1.9690 1.9712 432.3502 432.9265 0.0837 -1.0000 -1.0000 1850389 1576484311.00 151.5139 59.9995 32.0000 1.9692 1.9713 430.1276 430.7021 0.0838 -1.0000 -1.0000 1850467 1576484311.10 151.5079 59.9995 32.0000 1.9694 1.9715 427.8041 428.3757 0.0838 -1.0000 -1.0000 1850530 1576484311.20 151.5079 59.9995 32.0000 1.9692 1.9713 427.8582 428.4291 0.0837 -1.0000 -1.0000 1850592 1576484311.30 151.5079 59.9995 32.0000 1.9693 1.9714 424.3936 424.9597 0.0836 -1.0000 -1.0000 1850670 1576484311.40 151.5079 59.9995 32.0000 1.9693 1.9715 421.3390 421.9021 0.0838 -1.0000 -1.0000 1850733 1576484311.50 151.5079 59.9995 32.0000 1.9688 1.9710 425.5727 426.1403 0.0837 -1.0000 -1.0000 1850795 1576484311.60 151.4540 59.9995 32.0000 1.9691 1.9713 431.1097 431.6847 0.0837 -1.0000 -1.0000 1850858 1576484311.70 151.4540 59.9995 32.0000 1.9693 1.9715 433.8424 434.4203 0.0835 -1.0000 -1.0000 1850920 1576484311.80 151.4540 59.9995 32.0000 1.9697 1.9718 431.6661 432.2411 0.0837 -1.0000 -1.0000 1850998 1576484311.90 151.4540 59.9995 32.0000 1.9691 1.9713 428.5928 429.1646 0.0837 -1.0000 -1.0000 1851123 1576484312.00 151.4540 59.9995 32.0000 1.9691 1.9712 429.5215 430.0955 0.0838 -1.0000 -1.0000 1851186 1576484312.10 151.4540 59.9995 32.0000 1.9698 1.9720 430.6772 431.2517 0.0836 -1.0000 -1.0000 1851264 1576484312.20 151.4819 59.9995 32.0000 1.9693 1.9715 430.1720 430.7460 0.0838 -1.0000 -1.0000 1851327 1576484312.30 151.4819 59.9995 32.0000 1.9691 1.9712 429.3602 429.9329 0.0836 -1.0000 -1.0000 1851389 1576484312.40 151.4819 59.9995 32.0000 1.9691 1.9713 427.7735 428.3436 0.0837 -1.0000 -1.0000 1851577 1576484312.50 151.4819 59.9995 32.0000 1.9696 1.9717 424.9821 425.5492 0.0836 -1.0000 -1.0000 1851639 1576484312.60 151.4819 59.9995 32.0000 1.9682 1.9704 424.9370 425.5041 0.0838 -1.0000 -1.0000 1851701 1576484312.70 151.4819 59.9995 32.0000 1.9694 1.9716 427.6835 428.2555 0.0839 -1.0000 -1.0000 1851764 1576484312.80 151.4817 59.9995 32.0000 1.9688 1.9710 430.1006 430.6742 0.0836 -1.0000 -1.0000 1851827 1576484312.90 151.4810 59.9995 32.0000 1.9692 1.9713 430.9175 431.4919 0.0837 -1.0000 -1.0000 1852623 1576484313.00 151.4810 59.9995 32.0000 1.9689 1.9710 430.4253 431.0003 0.0838 -1.0000 -1.0000 1852686 1576484313.10 151.4810 59.9995 32.0000 1.9689 1.9711 429.8877 430.4620 0.0838 -1.0000 -1.0000 1852889 1576484313.20 151.4810 59.9995 32.0000 1.9696 1.9718 427.6123 428.1834 0.0838 -1.0000 -1.0000 1852952 1576484313.30 151.4810 59.9995 32.0000 1.9689 1.9711 423.7965 424.3631 0.0838 -1.0000 -1.0000 1853030 1576484313.40 151.4727 59.9995 32.0000 1.9697 1.9719 421.3939 421.9573 0.0839 -1.0000 -1.0000 1853092 1576484313.50 151.4786 59.9995 32.0000 1.9696 1.9717 422.1883 422.7537 0.0839 -1.0000 -1.0000 1853155 1576484313.60 151.4786 59.9995 32.0000 1.9690 1.9711 426.0098 426.5791 0.0838 -1.0000 -1.0000 1853217 1576484313.70 151.4786 59.9995 32.0000 1.9690 1.9712 430.0778 430.6527 0.0838 -1.0000 -1.0000 1853280 1576484313.80 151.4786 59.9995 32.0000 1.9686 1.9708 432.9237 433.5021 0.0839 -1.0000 -1.0000 1853358 1576484313.90 151.4786 59.9995 32.0000 1.9691 1.9713 433.9435 434.5250 0.0841 -1.0000 -1.0000 1853420 1576484314.00 151.4800 59.9995 32.0000 1.9693 1.9714 434.1916 434.7725 0.0839 -1.0000 -1.0000 1853483 1576484314.10 151.5311 59.9995 32.0000 1.9690 1.9712 434.2633 434.8448 0.0840 -1.0000 -1.0000 1853561 1576484314.20 151.5311 59.9995 32.0000 1.9691 1.9713 431.0642 431.6421 0.0841 -1.0000 -1.0000 1853624 1576484314.30 151.5311 59.9995 32.0000 1.9695 1.9717 423.6676 424.2353 0.0840 -1.0000 -1.0000 1853686 1576484314.40 151.5311 59.9995 32.0000 1.9693 1.9715 419.2252 419.7859 0.0839 -1.0000 -1.0000 1853764 1576484314.50 151.5311 59.9995 32.0000 1.9697 1.9719 418.0386 418.5985 0.0840 -1.0000 -1.0000 1853827 1576484314.60 151.4640 60.0001 32.0000 1.9693 1.9715 421.5475 422.1123 0.0840 -1.0000 -1.0000 1853889 1576484314.70 151.4640 60.0001 32.0000 1.9690 1.9711 426.7030 427.2752 0.0841 -1.0000 -1.0000 1853967 1576484314.80 151.4640 60.0001 32.0000 1.9689 1.9711 427.0186 427.5901 0.0839 -1.0000 -1.0000 1854030 1576484314.90 151.4640 60.0001 32.0000 1.9694 1.9715 429.0827 429.6561 0.0839 -1.0000 -1.0000 1854092 1576484315.00 151.4640 60.0001 32.0000 1.9698 1.9720 425.5182 426.0891 0.0841 -1.0000 -1.0000 1854170 1576484315.10 151.4640 60.0001 32.0000 1.9691 1.9713 421.0572 421.6212 0.0840 -1.0000 -1.0000 1854233 1576484315.20 151.4687 60.0001 32.0000 1.9682 1.9704 422.2488 422.8142 0.0840 -1.0000 -1.0000 1854295 1576484315.30 151.5069 60.0001 32.0000 1.9687 1.9709 423.7566 424.3243 0.0840 -1.0000 -1.0000 1854373 1576484315.40 151.5069 60.0001 32.0000 1.9696 1.9717 425.3503 425.9195 0.0839 -1.0000 -1.0000 1854436 1576484315.50 151.5069 60.0001 32.0000 1.9688 1.9709 425.5910 426.1605 0.0840 -1.0000 -1.0000 1854858 1576484315.60 151.5069 60.0001 32.0000 1.9696 1.9718 422.4588 423.0250 0.0840 -1.0000 -1.0000 1854920 1576484315.70 151.5069 60.0001 32.0000 1.9691 1.9712 420.7279 421.2913 0.0840 -1.0000 -1.0000 1854983 1576484315.80 151.4750 60.0001 32.0000 1.9681 1.9703 419.2900 419.8523 0.0841 -1.0000 -1.0000 1855061 1576484315.90 151.4750 60.0001 32.0000 1.9680 1.9702 415.8225 416.3786 0.0839 -1.0000 -1.0000 1855123 1576484316.00 151.4750 60.0001 32.0000 1.9686 1.9707 414.2825 414.8376 0.0841 -1.0000 -1.0000 1855374 1576484316.10 151.4750 60.0001 32.0000 1.9688 1.9709 414.1023 414.6553 0.0838 -1.0000 -1.0000 1855452 1576484316.20 151.4750 60.0001 32.0000 1.9686 1.9708 414.5394 415.0932 0.0839 -1.0000 -1.0000 1855514 1576484316.30 151.4750 60.0001 32.0000 1.9687 1.9709 415.4065 415.9624 0.0840 -1.0000 -1.0000 1855577 1576484316.40 151.4776 60.0001 32.0000 1.9692 1.9714 416.1730 416.7300 0.0839 -1.0000 -1.0000 1855655 1576484316.50 151.4820 60.0001 32.0000 1.9698 1.9719 416.4277 416.9841 0.0838 -1.0000 -1.0000 1855827 1576484316.60 151.4820 60.0001 32.0000 1.9696 1.9717 415.7567 416.3114 0.0837 -1.0000 -1.0000 1855889 1576484316.70 151.4820 60.0001 32.0000 1.9689 1.9710 414.9200 415.4741 0.0838 -1.0000 -1.0000 1855952 1576484316.80 151.4820 60.0001 32.0000 1.9684 1.9706 415.3431 415.8970 0.0836 -1.0000 -1.0000 1856014 1576484316.90 151.4820 60.0001 32.0000 1.9693 1.9715 416.3440 416.8988 0.0836 -1.0000 -1.0000 1856077 1576484317.00 151.4727 60.0001 32.0000 1.9691 1.9713 416.6597 417.2163 0.0837 -1.0000 -1.0000 1856327 1576484317.10 151.4727 60.0001 32.0000 1.9695 1.9717 417.1746 417.7299 0.0834 -1.0000 -1.0000 1856389 1576484317.20 151.4727 60.0001 32.0000 1.9695 1.9717 417.7455 418.3007 0.0834 -1.0000 -1.0000 1856452 1576484317.30 151.4727 60.0001 32.0000 1.9695 1.9717 419.2165 419.7734 0.0833 -1.0000 -1.0000 1856530 1576484317.40 151.4727 60.0001 32.0000 1.9689 1.9710 419.9191 420.4766 0.0832 -1.0000 -1.0000 1856592 1576484317.50 151.4799 60.0001 32.0000 1.9694 1.9715 420.1309 420.6889 0.0833 -1.0000 -1.0000 1856811 1576484317.60 151.5154 60.0001 32.0000 1.9698 1.9719 420.2915 420.8476 0.0830 -1.0000 -1.0000 1856873 1576484317.70 151.5154 60.0001 32.0000 1.9692 1.9713 419.5952 420.1504 0.0831 -1.0000 -1.0000 1856936 1576484317.80 151.5154 60.0001 32.0000 1.9699 1.9720 419.0824 419.6382 0.0832 -1.0000 -1.0000 1857014 1576484317.90 151.5154 60.0001 32.0000 1.9692 1.9714 418.5255 419.0791 0.0830 -1.0000 -1.0000 1857061 1576484318.00 151.5154 60.0001 32.0000 1.9690 1.9711 417.6414 418.1945 0.0830 -1.0000 -1.0000 1857592 1576484318.10 151.5394 60.0001 32.0000 1.9691 1.9712 417.1580 417.7099 0.0830 -1.0000 -1.0000 1857670 1576484318.20 151.5394 60.0001 32.0000 1.9700 1.9721 417.6551 418.2063 0.0829 -1.0000 -1.0000 1857733 1576484318.30 151.5394 60.0001 32.0000 1.9699 1.9720 419.7617 420.3170 0.0829 -1.0000 -1.0000 1857795 1576484318.40 151.5394 60.0001 32.0000 1.9699 1.9721 420.6557 421.2124 0.0830 -1.0000 -1.0000 1857858 1576484318.50 151.5394 60.0001 32.0000 1.9692 1.9714 418.8048 419.3600 0.0832 -1.0000 -1.0000 1857936 1576484318.60 151.5369 60.0001 32.0000 1.9695 1.9717 418.4142 418.9700 0.0834 -1.0000 -1.0000 1858061 1576484318.70 151.5324 60.0001 32.0000 1.9688 1.9710 417.2112 417.7647 0.0832 -1.0000 -1.0000 1858139 1576484318.80 151.5324 60.0001 32.0000 1.9690 1.9711 415.5858 416.1356 0.0831 -1.0000 -1.0000 1858217 1576484318.90 151.5324 60.0001 32.0000 1.9690 1.9712 414.9148 415.4654 0.0833 -1.0000 -1.0000 1858280 1576484319.00 151.5324 60.0001 32.0000 1.9695 1.9717 414.6201 415.1692 0.0830 -1.0000 -1.0000 1858342 1576484319.10 151.5324 60.0001 32.0000 1.9694 1.9716 414.2965 414.8449 0.0831 -1.0000 -1.0000 1858405 1576484319.20 151.5213 60.0001 32.0000 1.9684 1.9706 413.9736 414.5216 0.0830 -1.0000 -1.0000 1858545 1576484319.30 151.5213 60.0001 32.0000 1.9691 1.9712 413.8123 414.3601 0.0830 -1.0000 -1.0000 1858623 1576484319.40 151.5213 60.0001 32.0000 1.9688 1.9710 413.7501 414.2968 0.0830 -1.0000 -1.0000 1858686 1576484319.50 151.5213 60.0001 32.0000 1.9696 1.9717 413.7528 414.3009 0.0831 -1.0000 -1.0000 1858764 1576484319.60 151.5213 60.0001 32.0000 1.9686 1.9708 413.7675 414.3148 0.0829 -1.0000 -1.0000 1858826 1576484319.70 151.5226 60.0002 32.0000 1.9687 1.9708 413.6664 414.2141 0.0830 -1.0000 -1.0000 1858889 1576484319.80 151.5454 60.0004 32.0000 1.9687 1.9709 413.7254 414.2719 0.0829 -1.0000 -1.0000 1858952 1576484319.90 151.5454 60.0004 32.0000 1.9688 1.9709 413.8349 414.3810 0.0827 -1.0000 -1.0000 1859030 1576484320.00 151.5454 60.0004 32.0000 1.9692 1.9713 413.9350 414.4805 0.0827 -1.0000 -1.0000 1859076 1576484320.10 151.5454 60.0004 32.0000 1.9693 1.9715 413.7926 414.3384 0.0827 -1.0000 -1.0000 1859155 1576484320.20 151.5454 60.0004 32.0000 1.9691 1.9712 413.6489 414.1937 0.0826 -1.0000 -1.0000 1859217 1576484320.30 151.5423 60.0004 32.0000 1.9693 1.9715 413.6293 414.1745 0.0827 -1.0000 -1.0000 1859280 1576484320.40 151.5423 60.0004 32.0000 1.9692 1.9713 414.1414 414.6869 0.0826 -1.0000 -1.0000 1859358 1576484320.50 151.5423 60.0004 32.0000 1.9685 1.9707 414.4203 414.9646 0.0824 -1.0000 -1.0000 1859420 1576484320.60 151.5423 60.0004 32.0000 1.9691 1.9712 414.3228 414.8667 0.0824 -1.0000 -1.0000 1900108 1576484320.70 151.5423 60.0004 32.0000 1.9689 1.9711 414.5756 415.1208 0.0825 -1.0000 -1.0000 1900186 1576484320.80 151.5423 60.0004 32.0000 1.9689 1.9710 414.4625 415.0065 0.0823 -1.0000 -1.0000 1900248 1576484320.90 151.4685 60.0004 32.0000 1.9686 1.9708 414.4239 414.9684 0.0824 -1.0000 -1.0000 1900311 1576484321.00 151.4685 60.0004 32.0000 1.9687 1.9708 414.5857 415.1289 0.0821 -1.0000 -1.0000 1900389 1576484321.10 151.4685 60.0004 32.0000 1.9684 1.9705 414.6613 415.2037 0.0821 -1.0000 -1.0000 1900451 1576484321.20 151.4685 60.0004 32.0000 1.9689 1.9710 414.7670 415.3104 0.0822 -1.0000 -1.0000 1900514 1576484321.30 151.4685 60.0004 32.0000 1.9687 1.9708 414.8000 415.3426 0.0821 -1.0000 -1.0000 1900592 1576484321.40 151.4852 60.0004 32.0000 1.9691 1.9712 415.0191 415.5618 0.0820 -1.0000 -1.0000 1900655 1576484321.50 151.5161 60.0004 32.0000 1.9698 1.9719 415.1146 415.6557 0.0818 -1.0000 -1.0000 1900717 1576484321.60 151.5161 60.0004 32.0000 1.9697 1.9718 415.2318 415.7744 0.0820 -1.0000 -1.0000 1900780 1576484321.70 151.5161 60.0004 32.0000 1.9695 1.9716 415.3147 415.8578 0.0821 -1.0000 -1.0000 1900842 1576484321.80 151.5161 60.0004 32.0000 1.9688 1.9709 414.1255 414.6671 0.0820 -1.0000 -1.0000 1900920 1576484321.90 151.5161 60.0004 32.0000 1.9682 1.9703 413.8115 414.3524 0.0819 -1.0000 -1.0000 1900983 1576484322.00 151.5179 60.0004 32.0000 1.9691 1.9713 413.6943 414.2347 0.0820 -1.0000 -1.0000 1901045 1576484322.10 151.5179 60.0004 32.0000 1.9688 1.9709 413.7042 414.2439 0.0818 -1.0000 -1.0000 1901123 1576484322.20 151.5179 60.0004 32.0000 1.9694 1.9715 413.6366 414.1759 0.0818 -1.0000 -1.0000 1901358 1576484322.30 151.5179 60.0004 32.0000 1.9688 1.9710 413.6726 414.2129 0.0819 -1.0000 -1.0000 1901420 1576484322.40 151.5179 60.0004 32.0000 1.9692 1.9714 413.5709 414.1120 0.0820 -1.0000 -1.0000 1901483 1576484322.50 151.5179 60.0004 32.0000 1.9688 1.9709 413.5842 414.1231 0.0817 -1.0000 -1.0000 1901545 1576484322.60 151.5040 60.0004 32.0000 1.9695 1.9716 413.8494 414.3886 0.0817 -1.0000 -1.0000 1901608 1576484322.70 151.4914 60.0004 32.0000 1.9694 1.9716 414.9465 415.4867 0.0817 -1.0000 -1.0000 1901998 1576484322.80 151.4914 60.0004 32.0000 1.9684 1.9705 415.0022 415.5420 0.0816 -1.0000 -1.0000 1902061 1576484322.90 151.4914 60.0004 32.0000 1.9689 1.9710 414.0406 414.5785 0.0815 -1.0000 -1.0000 1902123 1576484323.00 151.4914 60.0004 32.0000 1.9691 1.9712 413.6711 414.2087 0.0815 -1.0000 -1.0000 1902201 1576484323.10 151.4914 60.0004 32.0000 1.9691 1.9712 413.6501 414.1871 0.0814 -1.0000 -1.0000 1902264 1576484323.20 151.4615 60.0004 32.0000 1.9686 1.9707 413.6522 414.1884 0.0813 -1.0000 -1.0000 1902326 1576484323.30 151.4615 60.0004 32.0000 1.9685 1.9706 413.6316 414.1680 0.0814 -1.0000 -1.0000 1902405 1576484323.40 151.4615 60.0004 32.0000 1.9686 1.9707 413.7438 414.2802 0.0813 -1.0000 -1.0000 1902467 1576484323.50 151.4615 60.0004 32.0000 1.9687 1.9707 413.8641 414.3990 0.0811 -1.0000 -1.0000 1902545 1576484323.60 151.4615 60.0004 32.0000 1.9692 1.9713 414.0593 414.5951 0.0812 -1.0000 -1.0000 1902608 1576484323.70 151.5128 60.0004 32.0000 1.9693 1.9714 414.0792 414.6151 0.0812 -1.0000 -1.0000 1903076 1576484323.80 151.5150 60.0004 32.0000 1.9693 1.9714 413.9861 414.5221 0.0812 -1.0000 -1.0000 1903155 1576484323.90 151.5150 60.0004 32.0000 1.9703 1.9724 414.0215 414.5562 0.0811 -1.0000 -1.0000 1903217 1576484324.00 151.5150 60.0004 32.0000 1.9693 1.9714 413.9185 414.4541 0.0811 -1.0000 -1.0000 1903280 1576484324.10 151.5150 60.0004 32.0000 1.9693 1.9714 413.9952 414.5305 0.0811 -1.0000 -1.0000 1903358 1576484324.20 151.5097 60.0004 32.0000 1.9687 1.9708 414.1417 414.6776 0.0812 -1.0000 -1.0000 1903592 1576484324.30 151.4860 60.0004 32.0000 1.9688 1.9709 414.1457 414.6820 0.0813 -1.0000 -1.0000 1903655 1576484324.40 151.4860 60.0004 32.0000 1.9690 1.9711 413.9956 414.5320 0.0813 -1.0000 -1.0000 1903717 1576484324.50 151.4860 60.0004 32.0000 1.9693 1.9714 414.2845 414.8221 0.0814 -1.0000 -1.0000 1903780 1576484324.60 151.4860 60.0004 32.0000 1.9692 1.9713 415.7054 416.2445 0.0814 -1.0000 -1.0000 1903842 1576484324.70 151.4860 60.0004 32.0000 1.9686 1.9707 416.3016 416.8417 0.0814 -1.0000 -1.0000 1903920 1576484324.80 151.5160 59.9998 32.0000 1.9694 1.9715 415.6800 416.2198 0.0815 -1.0000 -1.0000 1903983 1576484324.90 151.5160 59.9998 32.0000 1.9695 1.9716 415.4722 416.0112 0.0813 -1.0000 -1.0000 1904046 1576484325.00 151.5160 59.9998 32.0000 1.9694 1.9715 415.1686 415.7070 0.0814 -1.0000 -1.0000 1904124 1576484325.10 151.5160 59.9998 32.0000 1.9690 1.9711 414.9910 415.5288 0.0813 -1.0000 -1.0000 1904186 1576484325.20 151.5160 59.9998 32.0000 1.9697 1.9718 414.5823 415.1203 0.0814 -1.0000 -1.0000 1904358 1576484325.30 151.5226 59.9998 32.0000 1.9696 1.9717 414.1467 414.6861 0.0817 -1.0000 -1.0000 1904420 1576484325.40 151.5274 59.9998 32.0000 1.9693 1.9714 414.0747 414.6136 0.0816 -1.0000 -1.0000 1904483 1576484325.50 151.5274 59.9998 32.0000 1.9697 1.9718 414.2320 414.7706 0.0815 -1.0000 -1.0000 1904561 1576484325.60 151.5274 59.9998 32.0000 1.9691 1.9712 414.2821 414.8210 0.0816 -1.0000 -1.0000 1904623 1576484325.70 151.5274 59.9998 32.0000 1.9696 1.9717 414.1113 414.6500 0.0816 -1.0000 -1.0000 1904842 1576484325.80 151.5274 59.9998 32.0000 1.9695 1.9716 414.0419 414.5805 0.0816 -1.0000 -1.0000 1904920 1576484325.90 151.4903 59.9998 32.0000 1.9692 1.9713 414.2902 414.8297 0.0817 -1.0000 -1.0000 1904983 1576484326.00 151.4903 59.9998 32.0000 1.9697 1.9718 414.8091 415.3490 0.0817 -1.0000 -1.0000 1905045 1576484326.10 151.4903 59.9998 32.0000 1.9685 1.9706 414.7223 415.2632 0.0818 -1.0000 -1.0000 1905123 1576484326.20 151.4903 59.9998 32.0000 1.9694 1.9715 414.7044 415.2455 0.0818 -1.0000 -1.0000 1905342 1576484326.30 151.4903 59.9998 32.0000 1.9693 1.9714 415.0791 415.6195 0.0817 -1.0000 -1.0000 1905405 1576484326.40 151.4903 59.9998 32.0000 1.9690 1.9711 415.6505 416.1929 0.0819 -1.0000 -1.0000 1905498 1576484326.50 151.5220 59.9998 32.0000 1.9691 1.9712 416.5574 417.1020 0.0820 -1.0000 -1.0000 1905561 1576484326.60 151.5220 59.9998 32.0000 1.9700 1.9721 417.0230 417.5677 0.0819 -1.0000 -1.0000 1905623 1576484326.70 151.5220 59.9998 32.0000 1.9697 1.9718 416.7712 417.3153 0.0819 -1.0000 -1.0000 1905701 1576484326.80 151.5220 59.9998 32.0000 1.9690 1.9712 416.2762 416.8201 0.0820 -1.0000 -1.0000 1906092 1576484326.90 151.5220 59.9998 32.0000 1.9690 1.9711 415.7296 416.2725 0.0820 -1.0000 -1.0000 1906155 1576484327.00 151.5158 59.9998 32.0000 1.9691 1.9713 416.0623 416.6057 0.0820 -1.0000 -1.0000 1906233 1576484327.10 151.5158 59.9998 32.0000 1.9688 1.9709 416.3018 416.8457 0.0820 -1.0000 -1.0000 1906295 1576484327.20 151.5158 59.9998 32.0000 1.9689 1.9711 415.4667 416.0115 0.0822 -1.0000 -1.0000 1906358 1576484327.30 151.5158 59.9998 32.0000 1.9687 1.9708 415.3747 415.9173 0.0819 -1.0000 -1.0000 1906592 1576484327.40 151.5158 59.9998 32.0000 1.9690 1.9711 416.4847 417.0291 0.0820 -1.0000 -1.0000 1906655 1576484327.50 151.5143 59.9998 32.0000 1.9694 1.9715 416.4939 417.0380 0.0820 -1.0000 -1.0000 1906733 1576484327.60 151.5113 59.9998 32.0000 1.9690 1.9711 416.6636 417.2088 0.0821 -1.0000 -1.0000 1906795 1576484327.70 151.5113 59.9998 32.0000 1.9694 1.9715 418.0658 418.6122 0.0820 -1.0000 -1.0000 1906858 1576484327.80 151.5113 59.9998 32.0000 1.9695 1.9716 419.9260 420.4754 0.0822 -1.0000 -1.0000 1907092 1576484327.90 151.5113 59.9998 32.0000 1.9689 1.9710 420.8089 421.3610 0.0823 -1.0000 -1.0000 1907155 1576484328.00 151.5113 59.9998 32.0000 1.9688 1.9709 419.6629 420.2127 0.0822 -1.0000 -1.0000 1907217 1576484328.10 151.4716 59.9998 32.0000 1.9693 1.9714 418.0158 418.5631 0.0822 -1.0000 -1.0000 1907295 1576484328.20 151.4716 59.9998 32.0000 1.9693 1.9714 418.5050 419.0538 0.0822 -1.0000 -1.0000 1907358 1576484328.30 151.4716 59.9998 32.0000 1.9693 1.9714 418.9131 419.4615 0.0821 -1.0000 -1.0000 1907592 1576484328.40 151.4716 59.9998 32.0000 1.9689 1.9710 417.5700 418.1175 0.0823 -1.0000 -1.0000 1907655 1576484328.50 151.4716 59.9998 32.0000 1.9691 1.9712 416.2466 416.7931 0.0823 -1.0000 -1.0000 1907717 1576484328.60 151.4676 59.9998 32.0000 1.9688 1.9710 415.7386 416.2839 0.0823 -1.0000 -1.0000 1907795 1576484328.70 151.4520 59.9998 32.0000 1.9692 1.9713 415.6158 416.1611 0.0823 -1.0000 -1.0000 1907874 1576484328.80 151.4520 59.9998 32.0000 1.9694 1.9715 415.5753 416.1200 0.0823 -1.0000 -1.0000 1908092 1576484328.90 151.4520 59.9998 32.0000 1.9692 1.9714 415.3622 415.9074 0.0824 -1.0000 -1.0000 1908155 1576484329.00 151.4520 59.9998 32.0000 1.9691 1.9712 414.6062 415.1510 0.0824 -1.0000 -1.0000 1908233 1576484329.10 151.4520 59.9998 32.0000 1.9686 1.9708 414.1215 414.6656 0.0825 -1.0000 -1.0000 1908295 1576484329.20 151.4935 59.9998 32.0000 1.9687 1.9709 414.2169 414.7615 0.0825 -1.0000 -1.0000 1908358 1576484329.30 151.4935 59.9998 32.0000 1.9689 1.9710 415.1026 415.6471 0.0823 -1.0000 -1.0000 1908436 1576484329.40 151.4935 59.9998 32.0000 1.9689 1.9710 415.8184 416.3647 0.0824 -1.0000 -1.0000 1908873 1576484329.50 151.4935 59.9998 32.0000 1.9693 1.9715 416.7642 417.3125 0.0825 -1.0000 -1.0000 1908951 1576484329.60 151.4935 59.9998 32.0000 1.9698 1.9720 417.1698 417.7163 0.0822 -1.0000 -1.0000 1909014 1576484329.70 151.4935 59.9998 32.0000 1.9687 1.9708 415.8484 416.3941 0.0824 -1.0000 -1.0000 1909311 1576484329.80 151.4831 59.9997 32.0000 1.9688 1.9709 414.6729 415.2169 0.0823 -1.0000 -1.0000 1909389 1576484329.90 151.4831 59.9997 32.0000 1.9688 1.9709 414.2824 414.8263 0.0823 -1.0000 -1.0000 1909452 1576484330.00 151.4831 59.9997 32.0000 1.9692 1.9713 414.1020 414.6446 0.0822 -1.0000 -1.0000 1909514 1576484330.10 151.4831 59.9997 32.0000 1.9692 1.9713 414.0961 414.6392 0.0823 -1.0000 -1.0000 1909576 1576484330.20 151.4831 59.9997 32.0000 1.9692 1.9713 414.0567 414.5996 0.0823 -1.0000 -1.0000 1909639 1576484330.30 151.5464 59.9997 32.0000 1.9692 1.9713 414.7134 415.2570 0.0821 -1.0000 -1.0000 1909701 1576484330.40 151.5614 59.9997 32.0000 1.9691 1.9712 414.9309 415.4750 0.0823 -1.0000 -1.0000 1909905 1576484330.50 151.5614 59.9997 32.0000 1.9691 1.9713 415.4370 415.9813 0.0822 -1.0000 -1.0000 1909967 1576484330.60 151.5614 59.9997 32.0000 1.9700 1.9721 415.4501 415.9942 0.0822 -1.0000 -1.0000 1910030 1576484330.70 151.5614 59.9997 32.0000 1.9694 1.9715 414.9840 415.5288 0.0823 -1.0000 -1.0000 1910092 1576484330.80 151.5614 59.9997 32.0000 1.9697 1.9719 414.2560 414.7981 0.0821 -1.0000 -1.0000 1910155 1576484330.90 151.5075 59.9997 32.0000 1.9692 1.9714 413.9475 414.4891 0.0820 -1.0000 -1.0000 1910217 1576484331.00 151.5075 59.9997 32.0000 1.9697 1.9718 413.8721 414.4142 0.0822 -1.0000 -1.0000 1910295 1576484331.10 151.5075 59.9997 32.0000 1.9694 1.9715 414.7526 415.2952 0.0820 -1.0000 -1.0000 1910358 1576484331.20 151.5075 59.9997 32.0000 1.9695 1.9716 416.9198 417.4654 0.0822 -1.0000 -1.0000 1910436 1576484331.30 151.5075 59.9997 32.0000 1.9696 1.9717 417.4863 418.0337 0.0822 -1.0000 -1.0000 1910498 1576484331.40 151.4768 59.9997 32.0000 1.9689 1.9710 416.2188 416.7635 0.0821 -1.0000 -1.0000 1910655 1576484331.50 151.4759 59.9997 32.0000 1.9684 1.9705 414.7396 415.2831 0.0822 -1.0000 -1.0000 1910733 1576484331.60 151.4759 59.9997 32.0000 1.9684 1.9705 414.2415 414.7833 0.0821 -1.0000 -1.0000 1910795 1576484331.70 151.4759 59.9997 32.0000 1.9693 1.9714 414.1272 414.6704 0.0822 -1.0000 -1.0000 1910858 1576484331.80 151.4759 59.9997 32.0000 1.9696 1.9717 414.0716 414.6136 0.0821 -1.0000 -1.0000 1910936 1576484331.90 151.4759 59.9997 32.0000 1.9694 1.9716 414.3180 414.8605 0.0821 -1.0000 -1.0000 1911108 1576484332.00 151.4573 59.9997 32.0000 1.9693 1.9714 414.1568 414.6982 0.0820 -1.0000 -1.0000 1911170 1576484332.10 151.4573 59.9997 32.0000 1.9694 1.9715 413.9851 414.5267 0.0821 -1.0000 -1.0000 1911248 1576484332.20 151.4573 59.9997 32.0000 1.9685 1.9706 413.8780 414.4184 0.0819 -1.0000 -1.0000 1911311 1576484332.30 151.4573 59.9997 32.0000 1.9683 1.9704 413.9989 414.5410 0.0823 -1.0000 -1.0000 1911374 1576484332.40 151.4573 59.9997 32.0000 1.9683 1.9704 414.0124 414.5559 0.0823 -1.0000 -1.0000 1911436 1576484332.50 151.4573 59.9997 32.0000 1.9691 1.9712 414.5553 415.0986 0.0822 -1.0000 -1.0000 1911624 1576484332.60 151.4573 59.9997 32.0000 1.9691 1.9712 415.3100 415.8559 0.0824 -1.0000 -1.0000 1911686 1576484332.70 151.4457 59.9997 32.0000 1.9694 1.9715 415.2022 415.7468 0.0823 -1.0000 -1.0000 1911748 1576484332.80 151.4457 59.9997 32.0000 1.9687 1.9708 414.8087 415.3525 0.0822 -1.0000 -1.0000 1911811 1576484332.90 151.4457 59.9997 32.0000 1.9686 1.9707 414.3586 414.9011 0.0821 -1.0000 -1.0000 1912030 1576484333.00 151.4457 59.9997 32.0000 1.9683 1.9704 414.1936 414.7362 0.0822 -1.0000 -1.0000 1912139 1576484333.10 151.4457 59.9997 32.0000 1.9693 1.9714 414.1613 414.7044 0.0822 -1.0000 -1.0000 1912201 1576484333.20 151.4469 59.9997 32.0000 1.9687 1.9708 414.1774 414.7207 0.0822 -1.0000 -1.0000 1912264 1576484333.30 151.4584 59.9997 32.0000 1.9691 1.9713 414.1366 414.6792 0.0822 -1.0000 -1.0000 1912342 1576484333.40 151.4584 59.9997 32.0000 1.9697 1.9718 414.0078 414.5501 0.0821 -1.0000 -1.0000 1912405 1576484333.50 151.4584 59.9997 32.0000 1.9694 1.9716 413.9359 414.4791 0.0824 -1.0000 -1.0000 1912639 1576484333.60 151.4584 59.9997 32.0000 1.9693 1.9714 414.0373 414.5809 0.0823 -1.0000 -1.0000 1912701 1576484333.70 151.4584 59.9997 32.0000 1.9687 1.9708 414.2953 414.8393 0.0824 -1.0000 -1.0000 1912764 1576484333.80 151.4676 59.9997 32.0000 1.9694 1.9715 414.4854 415.0292 0.0823 -1.0000 -1.0000 1912842 1576484333.90 151.4676 59.9997 32.0000 1.9688 1.9709 415.2995 415.8442 0.0823 -1.0000 -1.0000 1912905 1576484334.00 151.4676 59.9997 32.0000 1.9686 1.9708 415.2125 415.7578 0.0825 -1.0000 -1.0000 1913608 1576484334.10 151.4676 59.9997 32.0000 1.9688 1.9709 416.0116 416.5576 0.0823 -1.0000 -1.0000 1913670 1576484334.20 151.4676 59.9997 32.0000 1.9690 1.9711 418.4951 419.0457 0.0825 -1.0000 -1.0000 1913733 1576484334.30 151.4634 59.9997 32.0000 1.9690 1.9711 418.3758 418.9266 0.0826 -1.0000 -1.0000 1913795 1576484334.40 151.4303 59.9997 32.0000 1.9690 1.9712 417.4059 417.9565 0.0827 -1.0000 -1.0000 1913874 1576484334.50 151.4303 59.9997 32.0000 1.9688 1.9710 416.6666 417.2154 0.0826 -1.0000 -1.0000 1913936 1576484334.60 151.4303 59.9997 32.0000 1.9691 1.9713 415.0513 415.5977 0.0825 -1.0000 -1.0000 1913998 1576484334.70 151.4303 59.9997 32.0000 1.9691 1.9713 414.5550 415.0999 0.0825 -1.0000 -1.0000 1914077 1576484334.80 151.4303 59.9997 32.0000 1.9697 1.9718 414.4849 415.0308 0.0826 -1.0000 -1.0000 1914139 1576484334.90 151.4410 59.9992 32.0000 1.9695 1.9716 414.3186 414.8642 0.0826 -1.0000 -1.0000 1914201 1576484335.00 151.4410 59.9992 32.0000 1.9691 1.9713 414.2054 414.7504 0.0825 -1.0000 -1.0000 1914264 1576484335.10 151.4410 59.9992 32.0000 1.9694 1.9715 414.1709 414.7160 0.0825 -1.0000 -1.0000 1914326 1576484335.20 151.4410 59.9992 32.0000 1.9687 1.9709 414.2512 414.7967 0.0826 -1.0000 -1.0000 1914389 1576484335.30 151.4410 59.9992 32.0000 1.9680 1.9701 413.9327 414.4788 0.0827 -1.0000 -1.0000 1914467 1576484335.40 151.5019 59.9992 32.0000 1.9685 1.9706 413.6624 414.2062 0.0826 -1.0000 -1.0000 1914530 1576484335.50 151.5109 59.9992 32.0000 1.9685 1.9706 413.7178 414.2630 0.0827 -1.0000 -1.0000 1914608 1576484335.60 151.5109 59.9992 32.0000 1.9681 1.9702 413.8249 414.3691 0.0825 -1.0000 -1.0000 1914842 1576484335.70 151.5109 59.9992 32.0000 1.9687 1.9709 413.8151 414.3587 0.0824 -1.0000 -1.0000 1914905 1576484335.80 151.5109 59.9992 32.0000 1.9688 1.9710 414.0065 414.5512 0.0826 -1.0000 -1.0000 1914983 1576484335.90 151.5115 59.9992 32.0000 1.9691 1.9712 414.0047 414.5493 0.0824 -1.0000 -1.0000 1915045 1576484336.00 151.5705 59.9992 32.0000 1.9694 1.9715 414.0598 414.6026 0.0822 -1.0000 -1.0000 1915108 1576484336.10 151.5705 59.9992 32.0000 1.9687 1.9708 414.1446 414.6886 0.0825 -1.0000 -1.0000 1915358 1576484336.20 151.5705 59.9992 32.0000 1.9687 1.9708 414.0382 414.5823 0.0824 -1.0000 -1.0000 1915420 1576484336.30 151.5705 59.9992 32.0000 1.9689 1.9710 414.1234 414.6669 0.0823 -1.0000 -1.0000 1915483 1576484336.40 151.5705 59.9992 32.0000 1.9688 1.9709 413.9202 414.4631 0.0823 -1.0000 -1.0000 1915561 1576484336.50 151.4639 59.9992 32.0000 1.9689 1.9710 413.6670 414.2086 0.0821 -1.0000 -1.0000 1915795 1576484336.60 151.4567 59.9992 32.0000 1.9683 1.9705 413.6099 414.1514 0.0821 -1.0000 -1.0000 1915920 1576484336.70 151.4567 59.9992 32.0000 1.9684 1.9706 413.6819 414.2239 0.0822 -1.0000 -1.0000 1915983 1576484336.80 151.4567 59.9992 32.0000 1.9680 1.9701 413.5403 414.0812 0.0821 -1.0000 -1.0000 1916077 1576484336.90 151.4567 59.9992 32.0000 1.9683 1.9705 413.5527 414.0946 0.0822 -1.0000 -1.0000 1916139 1576484337.00 151.4572 59.9992 32.0000 1.9686 1.9707 413.6328 414.1748 0.0822 -1.0000 -1.0000 1916217 1576484337.10 151.4829 59.9992 32.0000 1.9683 1.9705 413.5793 414.1204 0.0821 -1.0000 -1.0000 1916608 1576484337.20 151.4829 59.9992 32.0000 1.9695 1.9716 413.6500 414.1910 0.0820 -1.0000 -1.0000 1916655 1576484337.30 151.4829 59.9992 32.0000 1.9697 1.9718 413.6070 414.1475 0.0820 -1.0000 -1.0000 1916733 1576484337.40 151.4829 59.9992 32.0000 1.9692 1.9713 413.6171 414.1573 0.0820 -1.0000 -1.0000 1916811 1576484337.50 151.4829 59.9992 32.0000 1.9688 1.9709 413.6557 414.1965 0.0820 -1.0000 -1.0000 1916873 1576484337.60 151.4356 59.9992 32.0000 1.9685 1.9706 413.6080 414.1483 0.0819 -1.0000 -1.0000 1917092 1576484337.70 151.4356 59.9992 32.0000 1.9680 1.9702 413.6342 414.1747 0.0819 -1.0000 -1.0000 1917155 1576484337.80 151.4356 59.9992 32.0000 1.9686 1.9707 413.8534 414.3942 0.0820 -1.0000 -1.0000 1917217 1576484337.90 151.4356 59.9992 32.0000 1.9685 1.9706 414.0028 414.5434 0.0818 -1.0000 -1.0000 1917280 1576484338.00 151.4356 59.9992 32.0000 1.9681 1.9702 413.8510 414.3926 0.0821 -1.0000 -1.0000 1917342 1576484338.10 151.4524 59.9992 32.0000 1.9685 1.9706 413.7296 414.2697 0.0819 -1.0000 -1.0000 1917420 1576484338.20 151.4646 59.9992 32.0000 1.9686 1.9707 413.8643 414.4052 0.0820 -1.0000 -1.0000 1917608 1576484338.30 151.4646 59.9992 32.0000 1.9685 1.9706 415.2992 415.8413 0.0819 -1.0000 -1.0000 1917670 1576484338.40 151.4646 59.9992 32.0000 1.9692 1.9713 417.6531 418.1978 0.0818 -1.0000 -1.0000 1917748 1576484338.50 151.4646 59.9992 32.0000 1.9695 1.9716 418.4560 419.0009 0.0817 -1.0000 -1.0000 1917811 1576484338.60 151.4661 59.9992 32.0000 1.9698 1.9719 418.6097 419.1554 0.0818 -1.0000 -1.0000 1917889 1576484338.70 151.4855 59.9992 32.0000 1.9692 1.9713 418.5134 419.0594 0.0819 -1.0000 -1.0000 1918124 1576484338.80 151.4855 59.9992 32.0000 1.9694 1.9716 417.3117 417.8554 0.0817 -1.0000 -1.0000 1918186 1576484338.90 151.4855 59.9992 32.0000 1.9691 1.9712 416.6507 417.1941 0.0817 -1.0000 -1.0000 1918248 1576484339.00 151.4855 59.9992 32.0000 1.9696 1.9717 416.2756 416.8175 0.0817 -1.0000 -1.0000 1918326 1576484339.10 151.4855 59.9992 32.0000 1.9699 1.9720 415.8797 416.4221 0.0818 -1.0000 -1.0000 1918389 1576484339.20 151.4925 59.9992 32.0000 1.9698 1.9719 415.8870 416.4302 0.0820 -1.0000 -1.0000 1918608 1576484339.30 151.4972 59.9992 32.0000 1.9696 1.9717 416.5347 417.0795 0.0821 -1.0000 -1.0000 1918686 1576484339.40 151.4972 59.9992 32.0000 1.9694 1.9715 416.7070 417.2531 0.0822 -1.0000 -1.0000 1918748 1576484339.50 151.4972 59.9992 32.0000 1.9696 1.9717 416.5819 417.1289 0.0823 -1.0000 -1.0000 1918826 1576484339.60 151.4972 59.9992 32.0000 1.9693 1.9714 416.5687 417.1149 0.0823 -1.0000 -1.0000 1918905 1576484339.70 151.4972 59.9992 32.0000 1.9689 1.9710 416.6700 417.2162 0.0822 -1.0000 -1.0000 1919076 1576484339.80 151.4873 59.9995 32.0000 1.9696 1.9718 417.0252 417.5726 0.0824 -1.0000 -1.0000 1919170 1576484339.90 151.4873 59.9995 32.0000 1.9695 1.9716 417.4915 418.0399 0.0824 -1.0000 -1.0000 1919233 1576484340.00 151.4873 59.9995 32.0000 1.9692 1.9714 417.6473 418.1960 0.0824 -1.0000 -1.0000 1919295 1576484340.10 151.4873 59.9995 32.0000 1.9696 1.9717 417.3804 417.9297 0.0825 -1.0000 -1.0000 1919374 1576484340.20 151.4873 59.9995 32.0000 1.9697 1.9719 417.2352 417.7844 0.0827 -1.0000 -1.0000 1920389 1576484340.30 151.5310 59.9995 32.0000 1.9699 1.9721 417.3792 417.9299 0.0827 -1.0000 -1.0000 1920451 1576484340.40 151.5318 59.9995 32.0000 1.9693 1.9714 417.2957 417.8471 0.0828 -1.0000 -1.0000 1920530 1576484340.50 151.5318 59.9995 32.0000 1.9696 1.9717 416.0687 416.6176 0.0828 -1.0000 -1.0000 1920608 1576484340.60 151.5318 59.9995 32.0000 1.9696 1.9717 415.2418 415.7892 0.0827 -1.0000 -1.0000 1920670 1576484340.70 151.5318 59.9995 32.0000 1.9695 1.9717 414.6499 415.1975 0.0829 -1.0000 -1.0000 1920733 1576484340.80 151.5228 59.9995 32.0000 1.9692 1.9714 414.1279 414.6752 0.0829 -1.0000 -1.0000 1920795 1576484340.90 151.4982 59.9995 32.0000 1.9695 1.9716 414.8115 415.3581 0.0826 -1.0000 -1.0000 1920858 1576484341.00 151.4982 59.9995 32.0000 1.9697 1.9718 416.4182 416.9688 0.0829 -1.0000 -1.0000 1920936 1576484341.10 151.4982 59.9995 32.0000 1.9696 1.9718 418.1498 418.7016 0.0828 -1.0000 -1.0000 1920998 1576484341.20 151.4982 59.9995 32.0000 1.9693 1.9714 419.4262 419.9800 0.0828 -1.0000 -1.0000 1921061 1576484341.30 151.4982 59.9995 32.0000 1.9689 1.9711 419.3834 419.9369 0.0828 -1.0000 -1.0000 1921139 1576484341.40 151.5061 59.9995 32.0000 1.9698 1.9719 419.9331 420.4872 0.0828 -1.0000 -1.0000 1921201 1576484341.50 151.5061 59.9995 32.0000 1.9698 1.9720 420.3306 420.8856 0.0829 -1.0000 -1.0000 1921264 1576484341.60 151.5061 59.9995 32.0000 1.9706 1.9727 421.7004 422.2553 0.0826 -1.0000 -1.0000 1921326 1576484341.70 151.5061 59.9995 32.0000 1.9699 1.9721 421.7423 422.2982 0.0827 -1.0000 -1.0000 1921405 1576484341.80 151.5061 59.9995 32.0000 1.9696 1.9717 419.1345 419.6867 0.0826 -1.0000 -1.0000 1921483 1576484341.90 151.5085 59.9995 32.0000 1.9693 1.9714 416.5568 417.1065 0.0827 -1.0000 -1.0000 1921546 1576484342.00 151.5447 59.9995 32.0000 1.9701 1.9723 416.2471 416.7958 0.0827 -1.0000 -1.0000 1921608 1576484342.10 151.5141 59.9995 32.0000 1.9697 1.9718 416.4311 416.9810 0.0829 -1.0000 -1.0000 1921670 1576484342.20 151.5141 59.9995 32.0000 1.9696 1.9717 416.8008 417.3510 0.0828 -1.0000 -1.0000 1921733 1576484342.30 151.5141 59.9995 32.0000 1.9695 1.9716 417.0347 417.5858 0.0829 -1.0000 -1.0000 1921795 1576484342.40 151.5141 59.9995 32.0000 1.9705 1.9726 417.3259 417.8770 0.0828 -1.0000 -1.0000 1921874 1576484342.50 151.5141 59.9995 32.0000 1.9697 1.9719 416.2316 416.7814 0.0829 -1.0000 -1.0000 1921936 1576484342.60 151.5141 59.9995 32.0000 1.9694 1.9716 414.3649 414.9121 0.0828 -1.0000 -1.0000 1921998 1576484342.70 151.5141 59.9995 32.0000 1.9693 1.9715 413.8292 414.3755 0.0828 -1.0000 -1.0000 1922076 1576484342.80 151.5141 59.9995 32.0000 1.9693 1.9715 413.7046 414.2505 0.0828 -1.0000 -1.0000 1922139 1576484342.90 151.5141 59.9995 32.0000 1.9699 1.9720 413.6615 414.2077 0.0829 -1.0000 -1.0000 1922201 1576484343.00 151.5141 59.9995 32.0000 1.9697 1.9719 413.6305 414.1762 0.0827 -1.0000 -1.0000 1922264 1576484343.10 151.5238 59.9995 32.0000 1.9698 1.9720 413.6431 414.1889 0.0828 -1.0000 -1.0000 1922326 1576484343.20 151.5238 59.9995 32.0000 1.9690 1.9712 413.8126 414.3588 0.0828 -1.0000 -1.0000 1922389 1576484343.30 151.5238 59.9995 32.0000 1.9692 1.9713 414.1878 414.7336 0.0826 -1.0000 -1.0000 1922639 1576484343.40 151.5238 59.9995 32.0000 1.9693 1.9715 414.8207 415.3677 0.0827 -1.0000 -1.0000 1922701 1576484343.50 151.5238 59.9995 32.0000 1.9694 1.9715 414.5816 415.1283 0.0827 -1.0000 -1.0000 1922780 1576484343.60 151.5238 59.9995 32.0000 1.9695 1.9716 414.1118 414.6575 0.0826 -1.0000 -1.0000 1922842 1576484343.70 151.5236 59.9995 32.0000 1.9693 1.9714 414.0114 414.5565 0.0826 -1.0000 -1.0000 1922905 1576484343.80 151.5233 59.9995 32.0000 1.9690 1.9712 413.9489 414.4938 0.0825 -1.0000 -1.0000 1923108 1576484343.90 151.5233 59.9995 32.0000 1.9691 1.9713 413.8804 414.4258 0.0827 -1.0000 -1.0000 1923170 1576484344.00 151.5233 59.9995 32.0000 1.9694 1.9716 413.9280 414.4725 0.0825 -1.0000 -1.0000 1923233 1576484344.10 151.5233 59.9995 32.0000 1.9685 1.9706 413.9716 414.5169 0.0827 -1.0000 -1.0000 1923295 1576484344.20 151.5233 59.9995 32.0000 1.9693 1.9714 413.9751 414.5200 0.0826 -1.0000 -1.0000 1923358 1576484344.30 151.5357 59.9995 32.0000 1.9693 1.9714 413.8946 414.4400 0.0826 -1.0000 -1.0000 1923608 1576484344.40 151.5357 59.9995 32.0000 1.9689 1.9710 414.0065 414.5511 0.0826 -1.0000 -1.0000 1923686 1576484344.50 151.5357 59.9995 32.0000 1.9688 1.9710 413.9997 414.5440 0.0824 -1.0000 -1.0000 1923748 1576484344.60 151.5357 59.9995 32.0000 1.9688 1.9710 413.8921 414.4354 0.0824 -1.0000 -1.0000 1923811 1576484344.70 151.5357 59.9995 32.0000 1.9695 1.9716 413.7666 414.3099 0.0824 -1.0000 -1.0000 1923874 1576484344.80 151.5348 59.9995 32.0000 1.9690 1.9711 413.8197 414.3633 0.0824 -1.0000 -1.0000 1923936 1576484344.90 151.5118 59.9992 32.0000 1.9694 1.9715 413.8676 414.4102 0.0823 -1.0000 -1.0000 1924124 1576484345.00 151.5118 59.9992 32.0000 1.9688 1.9709 413.7191 414.2633 0.0825 -1.0000 -1.0000 1924186 1576484345.10 151.5118 59.9992 32.0000 1.9691 1.9712 413.6948 414.2386 0.0824 -1.0000 -1.0000 1924264 1576484345.20 151.5118 59.9992 32.0000 1.9691 1.9713 413.5738 414.1165 0.0824 -1.0000 -1.0000 1924326 1576484345.30 151.5118 59.9992 32.0000 1.9683 1.9704 413.6734 414.2168 0.0823 -1.0000 -1.0000 1924389 1576484345.40 151.5188 59.9992 32.0000 1.9688 1.9710 413.7451 414.2878 0.0823 -1.0000 -1.0000 1924842 1576484345.50 151.5188 59.9992 32.0000 1.9689 1.9710 413.7909 414.3343 0.0823 -1.0000 -1.0000 1924905 1576484345.60 151.5188 59.9992 32.0000 1.9696 1.9717 413.8293 414.3719 0.0822 -1.0000 -1.0000 1924967 1576484345.70 151.5188 59.9992 32.0000 1.9695 1.9716 413.8244 414.3676 0.0823 -1.0000 -1.0000 1925030 1576484345.80 151.5188 59.9992 32.0000 1.9688 1.9710 413.8095 414.3518 0.0823 -1.0000 -1.0000 1925108 1576484345.90 151.5188 59.9992 32.0000 1.9689 1.9710 413.7818 414.3253 0.0825 -1.0000 -1.0000 1925170 1576484346.00 151.5002 59.9992 32.0000 1.9694 1.9715 413.9406 414.4847 0.0824 -1.0000 -1.0000 1925233 1576484346.10 151.5002 59.9992 32.0000 1.9690 1.9711 415.2097 415.7551 0.0823 -1.0000 -1.0000 1925326 1576484346.20 151.5002 59.9992 32.0000 1.9689 1.9710 417.1170 417.6645 0.0823 -1.0000 -1.0000 1925389 1576484346.30 151.5002 59.9992 32.0000 1.9693 1.9715 418.5418 419.0918 0.0825 -1.0000 -1.0000 1925451 1576484346.40 151.5002 59.9992 32.0000 1.9696 1.9717 417.7405 418.2887 0.0824 -1.0000 -1.0000 1925576 1576484346.50 151.5115 59.9992 32.0000 1.9690 1.9711 416.3679 416.9148 0.0824 -1.0000 -1.0000 1925639 1576484346.60 151.5115 59.9992 32.0000 1.9692 1.9713 414.6179 415.1630 0.0825 -1.0000 -1.0000 1925701 1576484346.70 151.5115 59.9992 32.0000 1.9684 1.9705 414.0307 414.5759 0.0826 -1.0000 -1.0000 1925858 1576484346.80 151.5115 59.9992 32.0000 1.9696 1.9717 414.0219 414.5659 0.0824 -1.0000 -1.0000 1925936 1576484346.90 151.5115 59.9992 32.0000 1.9693 1.9714 414.0522 414.5968 0.0825 -1.0000 -1.0000 1926108 1576484347.00 151.5160 59.9992 32.0000 1.9691 1.9712 413.9178 414.4609 0.0824 -1.0000 -1.0000 1926170 1576484347.10 151.5386 59.9992 32.0000 1.9689 1.9710 413.9772 414.5223 0.0825 -1.0000 -1.0000 1926248 1576484347.20 151.5386 59.9992 32.0000 1.9691 1.9712 413.9708 414.5163 0.0827 -1.0000 -1.0000 1926311 1576484347.30 151.5386 59.9992 32.0000 1.9693 1.9714 413.9589 414.5043 0.0827 -1.0000 -1.0000 1926373 1576484347.40 151.5386 59.9992 32.0000 1.9695 1.9716 414.0676 414.6143 0.0828 -1.0000 -1.0000 1926436 1576484347.50 151.5386 59.9992 32.0000 1.9692 1.9713 414.2968 414.8438 0.0828 -1.0000 -1.0000 1926514 1576484347.60 151.5450 59.9992 32.0000 1.9682 1.9704 414.5679 415.1145 0.0828 -1.0000 -1.0000 1926576 1576484347.70 151.5624 59.9992 32.0000 1.9684 1.9705 414.6457 415.1937 0.0829 -1.0000 -1.0000 1926639 1576484347.80 151.5624 59.9992 32.0000 1.9690 1.9712 414.3841 414.9323 0.0830 -1.0000 -1.0000 1926717 1576484347.90 151.5624 59.9992 32.0000 1.9698 1.9719 414.2572 414.8044 0.0829 -1.0000 -1.0000 1927092 1576484348.00 151.5624 59.9992 32.0000 1.9697 1.9719 414.3103 414.8572 0.0828 -1.0000 -1.0000 1927155 1576484348.10 151.5624 59.9992 32.0000 1.9688 1.9709 414.3410 414.8873 0.0827 -1.0000 -1.0000 1927233 1576484348.20 151.5156 59.9992 32.0000 1.9685 1.9706 414.3050 414.8510 0.0827 -1.0000 -1.0000 1927295 1576484348.30 151.5156 59.9992 32.0000 1.9692 1.9713 414.2496 414.7962 0.0828 -1.0000 -1.0000 1927358 1576484348.40 151.5156 59.9992 32.0000 1.9698 1.9720 414.2078 414.7540 0.0827 -1.0000 -1.0000 1927608 1576484348.50 151.5156 59.9992 32.0000 1.9693 1.9714 414.1919 414.7401 0.0831 -1.0000 -1.0000 1927670 1576484348.60 151.5156 59.9992 32.0000 1.9697 1.9718 414.1673 414.7158 0.0831 -1.0000 -1.0000 1927733 1576484348.70 151.5010 59.9992 32.0000 1.9688 1.9709 413.9439 414.4920 0.0830 -1.0000 -1.0000 1927811 1576484348.80 151.4905 59.9992 32.0000 1.9690 1.9711 413.8588 414.4057 0.0829 -1.0000 -1.0000 1927874 1576484348.90 151.4905 59.9992 32.0000 1.9691 1.9713 413.9873 414.5341 0.0829 -1.0000 -1.0000 1928108 1576484349.00 151.4905 59.9992 32.0000 1.9694 1.9715 413.9849 414.5322 0.0829 -1.0000 -1.0000 1928186 1576484349.10 151.4905 59.9992 32.0000 1.9695 1.9717 414.0840 414.6319 0.0831 -1.0000 -1.0000 1928248 1576484349.20 151.4905 59.9992 32.0000 1.9689 1.9710 414.1755 414.7243 0.0831 -1.0000 -1.0000 1928311 1576484349.30 151.5681 59.9992 32.0000 1.9692 1.9714 414.0648 414.6117 0.0828 -1.0000 -1.0000 1928373 1576484349.40 151.5681 59.9992 32.0000 1.9695 1.9717 414.0506 414.5990 0.0830 -1.0000 -1.0000 1928623 1576484349.50 151.5681 59.9992 32.0000 1.9701 1.9723 414.2406 414.7885 0.0830 -1.0000 -1.0000 1928701 1576484349.60 151.5681 59.9992 32.0000 1.9693 1.9714 414.4317 414.9813 0.0832 -1.0000 -1.0000 1928764 1576484349.70 151.5681 59.9992 32.0000 1.9699 1.9721 415.3375 415.8891 0.0833 -1.0000 -1.0000 1928826 1576484349.80 151.5613 59.9989 32.0000 1.9689 1.9711 417.7396 418.2937 0.0832 -1.0000 -1.0000 1928889 1576484349.90 151.5481 59.9984 32.0000 1.9687 1.9709 417.5715 418.1256 0.0832 -1.0000 -1.0000 1928951 1576484350.00 151.5481 59.9984 32.0000 1.9690 1.9711 418.0749 418.6288 0.0831 -1.0000 -1.0000 1929998 1576484350.10 151.5481 59.9984 32.0000 1.9696 1.9718 420.3496 420.9069 0.0832 -1.0000 -1.0000 1930076 1576484350.20 151.5481 59.9984 32.0000 1.9697 1.9719 421.4960 422.0560 0.0833 -1.0000 -1.0000 1930139 1576484350.30 151.5481 59.9984 32.0000 1.9693 1.9715 422.2878 422.8491 0.0834 -1.0000 -1.0000 1930201 1576484350.40 151.5481 59.9984 32.0000 1.9700 1.9722 422.7786 423.3406 0.0834 -1.0000 -1.0000 1930264 1576484350.50 151.5199 59.9984 32.0000 1.9699 1.9720 422.1486 422.7087 0.0833 -1.0000 -1.0000 1930326 1576484350.60 151.5199 59.9984 32.0000 1.9697 1.9719 422.6237 423.1855 0.0833 -1.0000 -1.0000 1930389 1576484350.70 151.5199 59.9984 32.0000 1.9700 1.9721 423.5305 424.0931 0.0834 -1.0000 -1.0000 1930467 1576484350.80 151.5199 59.9984 32.0000 1.9697 1.9719 426.2011 426.7688 0.0836 -1.0000 -1.0000 1930530 1576484350.90 151.5199 59.9984 32.0000 1.9694 1.9716 426.9132 427.4811 0.0834 -1.0000 -1.0000 1930592 1576484351.00 151.5225 59.9984 32.0000 1.9698 1.9719 427.6930 428.2610 0.0833 -1.0000 -1.0000 1930670 1576484351.10 151.5257 59.9984 32.0000 1.9695 1.9717 429.7319 430.3019 0.0832 -1.0000 -1.0000 1930733 1576484351.20 151.5257 59.9984 32.0000 1.9692 1.9714 429.0640 429.6346 0.0835 -1.0000 -1.0000 1930795 1576484351.30 151.5257 59.9984 32.0000 1.9700 1.9722 424.0072 424.5713 0.0834 -1.0000 -1.0000 1930858 1576484351.40 151.5257 59.9984 32.0000 1.9697 1.9718 419.5854 420.1443 0.0836 -1.0000 -1.0000 1930920 1576484351.50 151.5257 59.9984 32.0000 1.9699 1.9720 416.7418 417.2967 0.0835 -1.0000 -1.0000 1930998 1576484351.60 151.5417 59.9984 32.0000 1.9688 1.9710 415.4457 415.9984 0.0834 -1.0000 -1.0000 1931061 1576484351.70 151.5417 59.9984 32.0000 1.9697 1.9719 415.2236 415.7771 0.0836 -1.0000 -1.0000 1931123 1576484351.80 151.5417 59.9984 32.0000 1.9701 1.9722 415.5191 416.0729 0.0836 -1.0000 -1.0000 1931201 1576484351.90 151.5291 59.9984 32.0000 1.9695 1.9717 415.6348 416.1883 0.0835 -1.0000 -1.0000 1931264 1576484352.00 151.5216 59.9984 32.0000 1.9696 1.9718 415.5151 416.0684 0.0835 -1.0000 -1.0000 1931374 1576484352.10 151.5216 59.9984 32.0000 1.9698 1.9719 415.4505 416.0033 0.0835 -1.0000 -1.0000 1931451 1576484352.20 151.5216 59.9984 32.0000 1.9694 1.9716 415.6508 416.2039 0.0835 -1.0000 -1.0000 1931514 1576484352.30 151.5216 59.9984 32.0000 1.9697 1.9718 416.3827 416.9378 0.0837 -1.0000 -1.0000 1931576 1576484352.40 151.5216 59.9984 32.0000 1.9694 1.9716 417.8712 418.4292 0.0837 -1.0000 -1.0000 1931655 1576484352.50 151.5216 59.9984 32.0000 1.9695 1.9716 418.8251 419.3829 0.0834 -1.0000 -1.0000 1931842 1576484352.60 151.5216 59.9984 32.0000 1.9693 1.9714 418.5178 419.0743 0.0834 -1.0000 -1.0000 1931905 1576484352.70 151.5042 59.9984 32.0000 1.9692 1.9714 418.7582 419.3155 0.0835 -1.0000 -1.0000 1931983 1576484352.80 151.5042 59.9984 32.0000 1.9691 1.9713 419.8631 420.4221 0.0835 -1.0000 -1.0000 1932046 1576484352.90 151.5042 59.9984 32.0000 1.9698 1.9719 420.0380 420.5964 0.0834 -1.0000 -1.0000 1932108 1576484353.00 151.5042 59.9984 32.0000 1.9692 1.9714 418.1941 418.7505 0.0834 -1.0000 -1.0000 1932483 1576484353.10 151.5042 59.9984 32.0000 1.9693 1.9714 416.5029 417.0571 0.0835 -1.0000 -1.0000 1932545 1576484353.20 151.5042 59.9984 32.0000 1.9696 1.9718 415.8660 416.4189 0.0834 -1.0000 -1.0000 1932608 1576484353.30 151.5043 59.9984 32.0000 1.9696 1.9718 415.4855 416.0380 0.0834 -1.0000 -1.0000 1932670 1576484353.40 151.5069 59.9984 32.0000 1.9699 1.9721 415.7710 416.3247 0.0836 -1.0000 -1.0000 1932733 1576484353.50 151.5069 59.9984 32.0000 1.9694 1.9715 416.9000 417.4551 0.0835 -1.0000 -1.0000 1933389 1576484353.60 151.5069 59.9984 32.0000 1.9692 1.9713 418.0655 418.6219 0.0834 -1.0000 -1.0000 1933451 1576484353.70 151.5069 59.9984 32.0000 1.9691 1.9713 418.8760 419.4325 0.0833 -1.0000 -1.0000 1933514 1576484353.80 151.5069 59.9984 32.0000 1.9692 1.9714 418.3844 418.9420 0.0836 -1.0000 -1.0000 1933592 1576484353.90 151.5126 59.9984 32.0000 1.9689 1.9710 416.9376 417.4921 0.0834 -1.0000 -1.0000 1933655 1576484354.00 151.5126 59.9984 32.0000 1.9692 1.9714 417.7822 418.3373 0.0833 -1.0000 -1.0000 1933717 1576484354.10 151.5126 59.9984 32.0000 1.9693 1.9715 420.7510 421.3104 0.0835 -1.0000 -1.0000 1933780 1576484354.20 151.5126 59.9984 32.0000 1.9694 1.9715 419.9765 420.5359 0.0835 -1.0000 -1.0000 1933842 1576484354.30 151.5126 59.9984 32.0000 1.9696 1.9718 418.2236 418.7800 0.0834 -1.0000 -1.0000 1933905 1576484354.40 151.5116 59.9984 32.0000 1.9693 1.9714 418.9758 419.5332 0.0835 -1.0000 -1.0000 1933983 1576484354.50 151.4910 59.9984 32.0000 1.9691 1.9712 420.5556 421.1151 0.0834 -1.0000 -1.0000 1934046 1576484354.60 151.4910 59.9984 32.0000 1.9690 1.9711 421.2319 421.7917 0.0834 -1.0000 -1.0000 1934108 1576484354.70 151.4910 59.9984 32.0000 1.9691 1.9712 419.9406 420.4998 0.0835 -1.0000 -1.0000 1934186 1576484354.80 151.4910 59.9984 32.0000 1.9691 1.9713 418.1547 418.7110 0.0834 -1.0000 -1.0000 1934248 1576484354.90 151.4910 59.9984 32.0000 1.9688 1.9709 416.8441 417.3992 0.0835 -1.0000 -1.0000 1934311 1576484355.00 151.4910 59.9984 32.0000 1.9700 1.9722 416.7747 417.3288 0.0833 -1.0000 -1.0000 1934373 1576484355.10 151.5683 59.9981 32.0000 1.9697 1.9718 418.5494 419.1060 0.0835 -1.0000 -1.0000 1934451 1576484355.20 151.5683 59.9981 32.0000 1.9697 1.9719 419.2015 419.7593 0.0835 -1.0000 -1.0000 1934514 1576484355.30 151.4895 59.9981 32.0000 1.9696 1.9717 418.4356 418.9926 0.0835 -1.0000 -1.0000 1934576 1576484355.40 151.5158 59.9981 32.0000 1.9698 1.9719 418.3727 418.9295 0.0835 -1.0000 -1.0000 1934639 1576484355.50 151.5158 59.9981 32.0000 1.9693 1.9714 418.1428 418.7004 0.0836 -1.0000 -1.0000 1934717 1576484355.60 151.5158 59.9981 32.0000 1.9693 1.9714 418.7082 419.2654 0.0835 -1.0000 -1.0000 1934780 1576484355.70 151.5158 59.9981 32.0000 1.9691 1.9713 420.7450 421.3044 0.0834 -1.0000 -1.0000 1934842 1576484355.80 151.5158 59.9981 32.0000 1.9687 1.9709 422.0553 422.6177 0.0836 -1.0000 -1.0000 1934920 1576484355.90 151.5158 59.9981 32.0000 1.9695 1.9717 423.9124 424.4771 0.0836 -1.0000 -1.0000 1934983 1576484356.00 151.5158 59.9981 32.0000 1.9696 1.9718 425.6221 426.1891 0.0836 -1.0000 -1.0000 1935030 1576484356.10 151.5158 59.9981 32.0000 1.9697 1.9718 423.9591 424.5246 0.0837 -1.0000 -1.0000 1935342 1576484356.20 151.5158 59.9981 32.0000 1.9697 1.9719 422.3949 422.9584 0.0836 -1.0000 -1.0000 1935405 1576484356.30 151.4762 59.9981 32.0000 1.9692 1.9714 423.6926 424.2571 0.0836 -1.0000 -1.0000 1935467 1576484356.40 151.4762 59.9981 32.0000 1.9696 1.9717 424.2718 424.8364 0.0835 -1.0000 -1.0000 1935546 1576484356.50 151.4762 59.9981 32.0000 1.9689 1.9710 423.2896 423.8534 0.0836 -1.0000 -1.0000 1935608 1576484356.60 151.4762 59.9981 32.0000 1.9693 1.9714 422.9543 423.5194 0.0839 -1.0000 -1.0000 1936076 1576484356.70 151.4762 59.9981 32.0000 1.9693 1.9715 424.1744 424.7429 0.0841 -1.0000 -1.0000 1936155 1576484356.80 151.5004 59.9981 32.0000 1.9699 1.9720 422.6686 423.2352 0.0841 -1.0000 -1.0000 1936217 1576484356.90 151.5125 59.9981 32.0000 1.9696 1.9718 421.2305 421.7952 0.0840 -1.0000 -1.0000 1936280 1576484357.00 151.5125 59.9981 32.0000 1.9693 1.9714 421.3358 421.8985 0.0838 -1.0000 -1.0000 1936358 1576484357.10 151.5125 59.9981 32.0000 1.9694 1.9715 419.8850 420.4448 0.0835 -1.0000 -1.0000 1936420 1576484357.20 151.5125 59.9981 32.0000 1.9687 1.9709 419.2861 419.8453 0.0837 -1.0000 -1.0000 1936483 1576484357.30 151.5125 59.9981 32.0000 1.9696 1.9717 419.9290 420.4890 0.0837 -1.0000 -1.0000 1936545 1576484357.40 151.5121 59.9981 32.0000 1.9694 1.9715 420.4573 421.0193 0.0838 -1.0000 -1.0000 1936608 1576484357.50 151.5121 59.9981 32.0000 1.9700 1.9722 420.2407 420.8007 0.0836 -1.0000 -1.0000 1936686 1576484357.60 151.5121 59.9981 32.0000 1.9694 1.9715 420.0109 420.5714 0.0837 -1.0000 -1.0000 1936748 1576484357.70 151.5121 59.9981 32.0000 1.9695 1.9717 420.1842 420.7442 0.0836 -1.0000 -1.0000 1937108 1576484357.80 151.5121 59.9981 32.0000 1.9699 1.9720 420.8179 421.3796 0.0837 -1.0000 -1.0000 1937186 1576484357.90 151.4630 59.9981 32.0000 1.9696 1.9718 421.6440 422.2064 0.0836 -1.0000 -1.0000 1937248 1576484358.00 151.4568 59.9981 32.0000 1.9694 1.9716 422.0988 422.6623 0.0838 -1.0000 -1.0000 1937311 1576484358.10 151.4568 59.9981 32.0000 1.9689 1.9710 421.8410 422.4028 0.0836 -1.0000 -1.0000 1937389 1576484358.20 151.4568 59.9981 32.0000 1.9696 1.9718 422.0524 422.6166 0.0838 -1.0000 -1.0000 1937624 1576484358.30 151.4568 59.9981 32.0000 1.9692 1.9714 423.8693 424.4339 0.0835 -1.0000 -1.0000 1937686 1576484358.40 151.4603 59.9981 32.0000 1.9694 1.9716 427.4962 428.0656 0.0835 -1.0000 -1.0000 1937748 1576484358.50 151.4843 59.9981 32.0000 1.9698 1.9720 428.8337 429.4047 0.0836 -1.0000 -1.0000 1937826 1576484358.60 151.4843 59.9981 32.0000 1.9695 1.9717 428.3508 428.9226 0.0838 -1.0000 -1.0000 1937889 1576484358.70 151.4843 59.9981 32.0000 1.9698 1.9720 428.4634 429.0355 0.0837 -1.0000 -1.0000 1938123 1576484358.80 151.4843 59.9981 32.0000 1.9692 1.9713 429.6956 430.2685 0.0837 -1.0000 -1.0000 1938170 1576484358.90 151.4843 59.9981 32.0000 1.9701 1.9723 430.8986 431.4735 0.0837 -1.0000 -1.0000 1938233 1576484359.00 151.4843 59.9981 32.0000 1.9694 1.9715 430.9707 431.5453 0.0837 -1.0000 -1.0000 1938311 1576484359.10 151.4843 59.9981 32.0000 1.9695 1.9717 430.8458 431.4207 0.0837 -1.0000 -1.0000 1938373 1576484359.20 151.5486 59.9981 32.0000 1.9690 1.9711 428.2173 428.7881 0.0836 -1.0000 -1.0000 1938608 1576484359.30 151.5486 59.9981 32.0000 1.9695 1.9717 423.0931 423.6582 0.0838 -1.0000 -1.0000 1938670 1576484359.40 151.5486 59.9981 32.0000 1.9692 1.9713 421.8258 422.3893 0.0839 -1.0000 -1.0000 1938733 1576484359.50 151.5486 59.9981 32.0000 1.9698 1.9720 419.3214 419.8807 0.0836 -1.0000 -1.0000 1938811 1576484359.60 151.5486 59.9981 32.0000 1.9695 1.9716 416.6977 417.2532 0.0837 -1.0000 -1.0000 1938873 1576484359.70 151.4963 59.9981 32.0000 1.9692 1.9713 415.8265 416.3830 0.0839 -1.0000 -1.0000 1939123 1576484359.80 151.4963 59.9981 32.0000 1.9694 1.9715 415.3622 415.9173 0.0838 -1.0000 -1.0000 1939201 1576484359.90 151.4963 59.9981 32.0000 1.9695 1.9717 416.0508 416.6053 0.0837 -1.0000 -1.0000 1939264 1576484360.00 151.4963 59.9981 32.0000 1.9695 1.9717 416.9767 417.5338 0.0838 -1.0000 -1.0000 1939326 1576484360.10 151.4963 59.9981 32.0000 1.9705 1.9727 417.3441 417.9003 0.0836 -1.0000 -1.0000 1939389 1576484360.20 151.5067 59.9981 32.0000 1.9698 1.9720 416.9619 417.5183 0.0837 -1.0000 -1.0000 1939826 1576484360.30 151.5434 59.9981 32.0000 1.9696 1.9717 415.8653 416.4203 0.0837 -1.0000 -1.0000 1939889 1576484360.40 151.5434 59.9981 32.0000 1.9695 1.9716 415.3058 415.8598 0.0837 -1.0000 -1.0000 1939951 1576484360.50 151.5434 59.9981 32.0000 1.9695 1.9716 415.6984 416.2532 0.0837 -1.0000 -1.0000 1940014 1576484360.60 151.5434 59.9981 32.0000 1.9703 1.9725 417.7523 418.3091 0.0836 -1.0000 -1.0000 1940076 1576484360.70 151.5434 59.9981 32.0000 1.9693 1.9715 419.4849 420.0441 0.0836 -1.0000 -1.0000 1940155 1576484360.80 151.5220 59.9981 32.0000 1.9692 1.9714 420.0260 420.5844 0.0834 -1.0000 -1.0000 1940217 1576484360.90 151.5152 59.9981 32.0000 1.9696 1.9718 419.1364 419.6940 0.0835 -1.0000 -1.0000 1940280 1576484361.00 151.5152 59.9981 32.0000 1.9696 1.9717 419.2657 419.8241 0.0835 -1.0000 -1.0000 1940358 1576484361.10 151.5152 59.9981 32.0000 1.9695 1.9716 420.1824 420.7409 0.0834 -1.0000 -1.0000 1940420 1576484361.20 151.5152 59.9981 32.0000 1.9697 1.9719 420.6167 421.1765 0.0835 -1.0000 -1.0000 1940483 1576484361.30 151.5152 59.9981 32.0000 1.9697 1.9718 421.2603 421.8209 0.0835 -1.0000 -1.0000 1940545 1576484361.40 151.5168 59.9981 32.0000 1.9688 1.9710 422.4279 422.9893 0.0834 -1.0000 -1.0000 1940608 1576484361.50 151.5168 59.9981 32.0000 1.9694 1.9716 424.1473 424.7115 0.0834 -1.0000 -1.0000 1940686 1576484361.60 151.5168 59.9981 32.0000 1.9692 1.9713 423.7525 424.3158 0.0834 -1.0000 -1.0000 1940748 1576484361.70 151.5168 59.9981 32.0000 1.9699 1.9721 422.8653 423.4281 0.0835 -1.0000 -1.0000 1940811 1576484361.80 151.5168 59.9981 32.0000 1.9696 1.9718 422.5666 423.1290 0.0834 -1.0000 -1.0000 1940889 1576484361.90 151.5194 59.9981 32.0000 1.9696 1.9717 421.6682 422.2288 0.0834 -1.0000 -1.0000 1940951 1576484362.00 151.5200 59.9981 32.0000 1.9692 1.9714 420.6595 421.2189 0.0834 -1.0000 -1.0000 1941014 1576484362.10 151.5200 59.9981 32.0000 1.9693 1.9714 419.8157 420.3748 0.0836 -1.0000 -1.0000 1941092 1576484362.20 151.5200 59.9981 32.0000 1.9699 1.9720 417.7113 418.2680 0.0836 -1.0000 -1.0000 1941155 1576484362.30 151.5200 59.9981 32.0000 1.9694 1.9715 416.5637 417.1198 0.0837 -1.0000 -1.0000 1941389 1576484362.40 151.5200 59.9981 32.0000 1.9688 1.9710 416.6860 417.2409 0.0835 -1.0000 -1.0000 1941467 1576484362.50 151.4863 59.9981 32.0000 1.9691 1.9712 416.9562 417.5111 0.0835 -1.0000 -1.0000 1941530 1576484362.60 151.4863 59.9981 32.0000 1.9693 1.9715 417.1505 417.7047 0.0833 -1.0000 -1.0000 1941592 1576484362.70 151.4863 59.9981 32.0000 1.9692 1.9714 417.1837 417.7383 0.0834 -1.0000 -1.0000 1941655 1576484362.80 151.4863 59.9981 32.0000 1.9696 1.9717 417.4670 418.0232 0.0836 -1.0000 -1.0000 1942139 1576484362.90 151.4863 59.9981 32.0000 1.9695 1.9716 417.3988 417.9526 0.0833 -1.0000 -1.0000 1942201 1576484363.00 151.4863 59.9981 32.0000 1.9685 1.9707 417.1877 417.7425 0.0835 -1.0000 -1.0000 1942280 1576484363.10 151.4557 59.9981 32.0000 1.9693 1.9714 417.2774 417.8316 0.0832 -1.0000 -1.0000 1942342 1576484363.20 151.4557 59.9981 32.0000 1.9694 1.9716 417.5878 418.1430 0.0834 -1.0000 -1.0000 1942405 1576484363.30 151.4557 59.9981 32.0000 1.9692 1.9714 417.6958 418.2508 0.0833 -1.0000 -1.0000 1942733 1576484363.40 151.4557 59.9981 32.0000 1.9695 1.9716 417.6053 418.1601 0.0834 -1.0000 -1.0000 1942795 1576484363.50 151.4557 59.9981 32.0000 1.9692 1.9714 417.5422 418.0957 0.0832 -1.0000 -1.0000 1942873 1576484363.60 151.4557 59.9981 32.0000 1.9692 1.9714 417.3854 417.9391 0.0832 -1.0000 -1.0000 1942936 1576484363.70 151.4974 59.9981 32.0000 1.9696 1.9717 416.8233 417.3767 0.0833 -1.0000 -1.0000 1942998 1576484363.80 151.4974 59.9981 32.0000 1.9694 1.9715 415.8567 416.4092 0.0833 -1.0000 -1.0000 1943624 1576484363.90 151.4974 59.9981 32.0000 1.9690 1.9712 415.2132 415.7646 0.0833 -1.0000 -1.0000 1943686 1576484364.00 151.4974 59.9981 32.0000 1.9695 1.9716 416.0115 416.5641 0.0834 -1.0000 -1.0000 1943764 1576484364.10 151.4974 59.9981 32.0000 1.9694 1.9715 416.9102 417.4639 0.0833 -1.0000 -1.0000 1943874 1576484364.20 151.5374 59.9981 32.0000 1.9695 1.9717 416.7206 417.2740 0.0833 -1.0000 -1.0000 1943936 1576484364.30 151.5374 59.9981 32.0000 1.9696 1.9717 416.5584 417.1108 0.0831 -1.0000 -1.0000 1943998 1576484364.40 151.5374 59.9981 32.0000 1.9695 1.9716 416.7116 417.2649 0.0833 -1.0000 -1.0000 1944076 1576484364.50 151.5374 59.9981 32.0000 1.9700 1.9722 417.2243 417.7787 0.0834 -1.0000 -1.0000 1944139 1576484364.60 151.5374 59.9981 32.0000 1.9699 1.9721 417.8188 418.3737 0.0833 -1.0000 -1.0000 1944201 1576484364.70 151.5460 59.9982 32.0000 1.9698 1.9720 418.1829 418.7384 0.0834 -1.0000 -1.0000 1944264 1576484364.80 151.5621 59.9983 32.0000 1.9698 1.9720 418.4188 418.9749 0.0833 -1.0000 -1.0000 1944358 1576484364.90 151.5621 59.9983 32.0000 1.9702 1.9723 418.5976 419.1526 0.0831 -1.0000 -1.0000 1944420 1576484365.00 151.5621 59.9983 32.0000 1.9703 1.9725 419.1652 419.7217 0.0833 -1.0000 -1.0000 1944483 1576484365.10 151.5621 59.9983 32.0000 1.9705 1.9726 419.0030 419.5585 0.0832 -1.0000 -1.0000 1944545 1576484365.20 151.5621 59.9983 32.0000 1.9695 1.9717 417.4146 417.9685 0.0833 -1.0000 -1.0000 1944608 1576484365.30 151.5605 59.9983 32.0000 1.9699 1.9720 417.5437 418.0966 0.0831 -1.0000 -1.0000 1944686 1576484365.40 151.4895 59.9983 32.0000 1.9701 1.9722 419.4033 419.9604 0.0833 -1.0000 -1.0000 1944748 1576484365.50 151.4895 59.9983 32.0000 1.9704 1.9725 420.3219 420.8790 0.0831 -1.0000 -1.0000 1944826 1576484365.60 151.4895 59.9983 32.0000 1.9707 1.9728 420.2008 420.7586 0.0833 -1.0000 -1.0000 1944889 1576484365.70 151.4895 59.9983 32.0000 1.9699 1.9721 418.4209 418.9763 0.0833 -1.0000 -1.0000 1944951 1576484365.80 151.4895 59.9983 32.0000 1.9696 1.9717 417.4308 417.9849 0.0832 -1.0000 -1.0000 1945014 1576484365.90 151.4895 59.9983 32.0000 1.9690 1.9712 419.3711 419.9269 0.0832 -1.0000 -1.0000 1945623 1576484366.00 151.4895 59.9983 32.0000 1.9699 1.9721 421.7937 422.3540 0.0834 -1.0000 -1.0000 1945670 1576484366.10 151.4895 59.9983 32.0000 1.9696 1.9718 423.8511 424.4148 0.0834 -1.0000 -1.0000 1945748 1576484366.20 151.4895 59.9983 32.0000 1.9703 1.9724 425.8015 426.3670 0.0833 -1.0000 -1.0000 1945811 1576484366.30 151.4895 59.9983 32.0000 1.9691 1.9712 425.0715 425.6356 0.0832 -1.0000 -1.0000 1945874 1576484366.40 151.4895 59.9983 32.0000 1.9698 1.9720 421.5645 422.1251 0.0835 -1.0000 -1.0000 1945951 1576484366.50 151.4895 59.9983 32.0000 1.9700 1.9722 419.7777 420.3366 0.0835 -1.0000 -1.0000 1946014 1576484366.60 151.4776 59.9983 32.0000 1.9701 1.9723 421.2678 421.8285 0.0835 -1.0000 -1.0000 1946076 1576484366.70 151.4776 59.9983 32.0000 1.9699 1.9720 424.7903 425.3547 0.0833 -1.0000 -1.0000 1946186 1576484366.80 151.4776 59.9983 32.0000 1.9696 1.9717 426.3560 426.9224 0.0834 -1.0000 -1.0000 1946264 1576484366.90 151.4776 59.9983 32.0000 1.9692 1.9713 426.4758 427.0426 0.0833 -1.0000 -1.0000 1946358 1576484367.00 151.4776 59.9983 32.0000 1.9691 1.9713 427.1975 427.7666 0.0835 -1.0000 -1.0000 1946420 1576484367.10 151.4776 59.9983 32.0000 1.9691 1.9712 429.0287 429.5999 0.0835 -1.0000 -1.0000 1946483 1576484367.20 151.5339 59.9983 32.0000 1.9701 1.9723 428.8748 429.4459 0.0835 -1.0000 -1.0000 1946545 1576484367.30 151.5641 59.9983 32.0000 1.9695 1.9717 428.2565 428.8269 0.0836 -1.0000 -1.0000 1946623 1576484367.40 151.5641 59.9983 32.0000 1.9701 1.9722 427.4976 428.0670 0.0836 -1.0000 -1.0000 1947389 1576484367.50 151.5641 59.9983 32.0000 1.9701 1.9723 426.6111 427.1796 0.0836 -1.0000 -1.0000 1947467 1576484367.60 151.5641 59.9983 32.0000 1.9699 1.9720 422.0515 422.6126 0.0834 -1.0000 -1.0000 1947530 1576484367.70 151.5641 59.9983 32.0000 1.9702 1.9724 419.4727 420.0311 0.0835 -1.0000 -1.0000 1947592 1576484367.80 151.5641 59.9983 32.0000 1.9700 1.9722 420.4753 421.0355 0.0836 -1.0000 -1.0000 1947670 1576484367.90 151.5641 59.9983 32.0000 1.9699 1.9720 420.9155 421.4749 0.0834 -1.0000 -1.0000 1947733 1576484368.00 151.5641 59.9983 32.0000 1.9698 1.9719 421.8976 422.4585 0.0835 -1.0000 -1.0000 1947795 1576484368.10 151.5641 59.9983 32.0000 1.9698 1.9720 421.5587 422.1199 0.0835 -1.0000 -1.0000 1947858 1576484368.20 151.5641 59.9983 32.0000 1.9699 1.9720 424.3195 424.8851 0.0835 -1.0000 -1.0000 1947920 1576484368.30 151.5641 59.9983 32.0000 1.9693 1.9714 426.7512 427.3189 0.0835 -1.0000 -1.0000 1947983 1576484368.40 151.5517 59.9983 32.0000 1.9699 1.9720 427.1004 427.6707 0.0838 -1.0000 -1.0000 1948061 1576484368.50 151.5517 59.9983 32.0000 1.9693 1.9715 427.4345 428.0044 0.0836 -1.0000 -1.0000 1948124 1576484368.60 151.5517 59.9983 32.0000 1.9695 1.9717 424.7908 425.3564 0.0835 -1.0000 -1.0000 1948186 1576484368.70 151.5517 59.9983 32.0000 1.9699 1.9720 422.9661 423.5293 0.0836 -1.0000 -1.0000 1948264 1576484368.80 151.5517 59.9983 32.0000 1.9697 1.9718 426.9961 427.5662 0.0837 -1.0000 -1.0000 1948327 1576484368.90 151.5517 59.9983 32.0000 1.9701 1.9722 425.5954 426.1626 0.0836 -1.0000 -1.0000 1948389 1576484369.00 151.5428 59.9983 32.0000 1.9694 1.9715 420.0914 420.6514 0.0836 -1.0000 -1.0000 1948655 1576484369.10 151.5428 59.9983 32.0000 1.9691 1.9713 416.4568 417.0118 0.0836 -1.0000 -1.0000 1948717 1576484369.20 151.5428 59.9983 32.0000 1.9694 1.9716 416.0069 416.5610 0.0835 -1.0000 -1.0000 1948780 1576484369.30 151.5428 59.9983 32.0000 1.9694 1.9716 416.2091 416.7637 0.0836 -1.0000 -1.0000 1948858 1576484369.40 151.5428 59.9983 32.0000 1.9695 1.9717 416.2445 416.7999 0.0837 -1.0000 -1.0000 1948920 1576484369.50 151.5428 59.9983 32.0000 1.9690 1.9712 416.0207 416.5755 0.0837 -1.0000 -1.0000 1948983 1576484369.60 151.5428 59.9983 32.0000 1.9695 1.9717 415.5035 416.0573 0.0836 -1.0000 -1.0000 1949045 1576484369.70 151.5428 59.9983 32.0000 1.9697 1.9719 414.8490 415.4011 0.0835 -1.0000 -1.0000 1949108 1576484369.80 151.5428 59.9983 32.0000 1.9696 1.9718 414.6545 415.2070 0.0836 -1.0000 -1.0000 1949186 1576484369.90 151.5428 59.9983 32.0000 1.9691 1.9713 414.8479 415.4001 0.0834 -1.0000 -1.0000 1949248 1576484370.00 151.5428 59.9983 32.0000 1.9687 1.9709 414.8891 415.4417 0.0836 -1.0000 -1.0000 1949608 1576484370.10 151.5428 59.9983 32.0000 1.9690 1.9712 415.0499 415.6021 0.0833 -1.0000 -1.0000 1949670 1576484370.20 151.5345 59.9983 32.0000 1.9692 1.9714 415.6121 416.1644 0.0835 -1.0000 -1.0000 1949733 1576484370.30 151.5198 59.9983 32.0000 1.9696 1.9718 417.4142 417.9681 0.0832 -1.0000 -1.0000 1949795 1576484370.40 151.5198 59.9983 32.0000 1.9693 1.9714 417.6538 418.2077 0.0832 -1.0000 -1.0000 1949874 1576484370.50 151.5198 59.9983 32.0000 1.9701 1.9722 416.5714 417.1244 0.0833 -1.0000 -1.0000 1950124 1576484370.60 151.5198 59.9983 32.0000 1.9691 1.9713 415.6192 416.1712 0.0833 -1.0000 -1.0000 1950186 1576484370.70 151.5198 59.9983 32.0000 1.9690 1.9711 415.1748 415.7266 0.0834 -1.0000 -1.0000 1950248 1576484370.80 151.5198 59.9983 32.0000 1.9697 1.9719 415.2168 415.7687 0.0833 -1.0000 -1.0000 1950311 1576484370.90 151.5198 59.9983 32.0000 1.9696 1.9717 415.2288 415.7793 0.0831 -1.0000 -1.0000 1950373 1576484371.00 151.5198 59.9983 32.0000 1.9693 1.9715 415.5895 416.1397 0.0831 -1.0000 -1.0000 1950451 1576484371.10 151.5198 59.9983 32.0000 1.9692 1.9713 415.4775 416.0275 0.0830 -1.0000 -1.0000 1950639 1576484371.20 151.5198 59.9983 32.0000 1.9694 1.9715 414.8093 415.3591 0.0831 -1.0000 -1.0000 1950701 1576484371.30 151.5198 59.9983 32.0000 1.9696 1.9717 414.7008 415.2498 0.0831 -1.0000 -1.0000 1950764 1576484371.40 151.5406 59.9983 32.0000 1.9687 1.9708 415.2887 415.8383 0.0830 -1.0000 -1.0000 1950827 1576484371.50 151.5406 59.9983 32.0000 1.9698 1.9720 416.4493 417.0003 0.0830 -1.0000 -1.0000 1950905 1576484371.60 151.5406 59.9983 32.0000 1.9692 1.9713 416.7068 417.2578 0.0830 -1.0000 -1.0000 1950967 1576484371.70 151.5406 59.9983 32.0000 1.9703 1.9724 415.5398 416.0899 0.0830 -1.0000 -1.0000 1951030 1576484371.80 151.5406 59.9983 32.0000 1.9698 1.9720 414.6587 415.2073 0.0830 -1.0000 -1.0000 1951092 1576484371.90 151.5406 59.9983 32.0000 1.9700 1.9722 414.8174 415.3671 0.0831 -1.0000 -1.0000 1951170 1576484372.00 151.5406 59.9983 32.0000 1.9700 1.9721 415.0982 415.6484 0.0832 -1.0000 -1.0000 1951233 1576484372.10 151.5129 59.9983 32.0000 1.9695 1.9716 415.1939 415.7447 0.0832 -1.0000 -1.0000 1951405 1576484372.20 151.5129 59.9983 32.0000 1.9693 1.9714 415.0728 415.6221 0.0830 -1.0000 -1.0000 1951467 1576484372.30 151.5129 59.9983 32.0000 1.9696 1.9717 415.0244 415.5735 0.0830 -1.0000 -1.0000 1951530 1576484372.40 151.5129 59.9983 32.0000 1.9694 1.9716 416.4703 417.0218 0.0831 -1.0000 -1.0000 1951608 1576484372.50 151.5129 59.9983 32.0000 1.9696 1.9718 419.9394 420.4950 0.0830 -1.0000 -1.0000 1951670 1576484372.60 151.5129 59.9983 32.0000 1.9696 1.9718 422.0805 422.6396 0.0831 -1.0000 -1.0000 1951905 1576484372.70 151.5149 59.9983 32.0000 1.9697 1.9718 421.3319 421.8902 0.0831 -1.0000 -1.0000 1951983 1576484372.80 151.5149 59.9983 32.0000 1.9696 1.9718 418.1943 418.7485 0.0831 -1.0000 -1.0000 1952045 1576484372.90 151.5149 59.9983 32.0000 1.9699 1.9720 417.3798 417.9328 0.0831 -1.0000 -1.0000 1952108 1576484373.00 151.5149 59.9983 32.0000 1.9696 1.9717 418.0517 418.6054 0.0831 -1.0000 -1.0000 1952186 1576484373.10 151.5149 59.9983 32.0000 1.9693 1.9715 419.5738 420.1299 0.0832 -1.0000 -1.0000 1952420 1576484373.20 151.5149 59.9983 32.0000 1.9697 1.9718 422.0002 422.5596 0.0831 -1.0000 -1.0000 1952483 1576484373.30 151.5059 59.9983 32.0000 1.9699 1.9720 426.5283 427.0945 0.0832 -1.0000 -1.0000 1952561 1576484373.40 151.4969 59.9983 32.0000 1.9699 1.9720 432.5452 433.1189 0.0832 -1.0000 -1.0000 1952623 1576484373.50 151.4969 59.9983 32.0000 1.9695 1.9717 430.0748 430.6445 0.0830 -1.0000 -1.0000 1952701 1576484373.60 151.4969 59.9983 32.0000 1.9696 1.9718 424.9409 425.5048 0.0833 -1.0000 -1.0000 1952920 1576484373.70 151.4969 59.9983 32.0000 1.9695 1.9716 424.1755 424.7387 0.0833 -1.0000 -1.0000 1952983 1576484373.80 151.4969 59.9983 32.0000 1.9700 1.9722 426.0938 426.6594 0.0833 -1.0000 -1.0000 1953045 1576484373.90 151.5092 59.9983 32.0000 1.9698 1.9719 428.5795 429.1483 0.0833 -1.0000 -1.0000 1953108 1576484374.00 151.5092 59.9983 32.0000 1.9694 1.9716 430.4450 431.0166 0.0833 -1.0000 -1.0000 1953170 1576484374.10 151.5092 59.9983 32.0000 1.9693 1.9714 431.0015 431.5737 0.0833 -1.0000 -1.0000 1953889 1576484374.20 151.5092 59.9983 32.0000 1.9693 1.9714 431.7885 432.3622 0.0834 -1.0000 -1.0000 1953951 1576484374.30 151.5092 59.9983 32.0000 1.9690 1.9712 432.2541 432.8298 0.0835 -1.0000 -1.0000 1954014 1576484374.40 151.5091 59.9983 32.0000 1.9691 1.9713 431.8134 432.3880 0.0835 -1.0000 -1.0000 1954092 1576484374.50 151.5091 59.9983 32.0000 1.9689 1.9710 431.3760 431.9499 0.0835 -1.0000 -1.0000 1954155 1576484374.60 151.5091 59.9983 32.0000 1.9691 1.9713 431.0437 431.6180 0.0836 -1.0000 -1.0000 1954217 1576484374.70 151.5091 59.9983 32.0000 1.9692 1.9714 430.9081 431.4822 0.0836 -1.0000 -1.0000 1954295 1576484374.80 151.5091 59.9983 32.0000 1.9696 1.9718 430.8114 431.3855 0.0836 -1.0000 -1.0000 1954358 1576484374.90 151.5088 59.9983 32.0000 1.9702 1.9723 430.2441 430.8176 0.0836 -1.0000 -1.0000 1954420 1576484375.00 151.5069 59.9984 32.0000 1.9692 1.9714 429.6569 430.2291 0.0835 -1.0000 -1.0000 1954483 1576484375.10 151.5069 59.9984 32.0000 1.9696 1.9718 429.1639 429.7361 0.0836 -1.0000 -1.0000 1954561 1576484375.20 151.5069 59.9984 32.0000 1.9693 1.9714 428.5623 429.1343 0.0837 -1.0000 -1.0000 1954623 1576484375.30 151.5069 59.9984 32.0000 1.9687 1.9708 426.4907 427.0592 0.0836 -1.0000 -1.0000 1954686 1576484375.40 151.5069 59.9984 32.0000 1.9696 1.9718 422.8595 423.4237 0.0837 -1.0000 -1.0000 1954748 1576484375.50 151.5069 59.9984 32.0000 1.9697 1.9718 421.5315 422.0942 0.0838 -1.0000 -1.0000 1954827 1576484375.60 151.4950 59.9984 32.0000 1.9694 1.9716 423.1915 423.7564 0.0837 -1.0000 -1.0000 1954889 1576484375.70 151.4950 59.9984 32.0000 1.9694 1.9716 424.8422 425.4083 0.0836 -1.0000 -1.0000 1955108 1576484375.80 151.4950 59.9984 32.0000 1.9692 1.9713 425.8465 426.4141 0.0836 -1.0000 -1.0000 1955170 1576484375.90 151.4950 59.9984 32.0000 1.9701 1.9722 423.5634 424.1281 0.0836 -1.0000 -1.0000 1955233 1576484376.00 151.4950 59.9984 32.0000 1.9696 1.9718 420.1919 420.7520 0.0837 -1.0000 -1.0000 1955295 1576484376.10 151.4950 59.9984 32.0000 1.9692 1.9714 420.2547 420.8164 0.0839 -1.0000 -1.0000 1955374 1576484376.20 151.4950 59.9984 32.0000 1.9699 1.9720 423.2040 423.7698 0.0838 -1.0000 -1.0000 1955608 1576484376.30 151.4950 59.9984 32.0000 1.9697 1.9719 425.7725 426.3414 0.0838 -1.0000 -1.0000 1955670 1576484376.40 151.4950 59.9984 32.0000 1.9703 1.9725 426.9172 427.4872 0.0838 -1.0000 -1.0000 1955733 1576484376.50 151.4950 59.9984 32.0000 1.9698 1.9720 426.5799 427.1495 0.0837 -1.0000 -1.0000 1955795 1576484376.60 151.4950 59.9984 32.0000 1.9693 1.9714 425.9182 426.4894 0.0841 -1.0000 -1.0000 1955858 1576484376.70 151.5226 59.9984 32.0000 1.9695 1.9717 424.9222 425.4911 0.0840 -1.0000 -1.0000 1956108 1576484376.80 151.5329 59.9984 32.0000 1.9694 1.9715 425.4377 426.0079 0.0841 -1.0000 -1.0000 1956170 1576484376.90 151.5329 59.9984 32.0000 1.9695 1.9716 426.5616 427.1335 0.0841 -1.0000 -1.0000 1956264 1576484377.00 151.5329 59.9984 32.0000 1.9700 1.9721 426.5039 427.0746 0.0839 -1.0000 -1.0000 1956342 1576484377.10 151.5329 59.9984 32.0000 1.9697 1.9719 426.4646 427.0342 0.0838 -1.0000 -1.0000 1956405 1576484377.20 151.5329 59.9984 32.0000 1.9698 1.9719 428.1824 428.7540 0.0838 -1.0000 -1.0000 1956592 1576484377.30 151.5828 59.9984 32.0000 1.9690 1.9712 430.1591 430.7345 0.0840 -1.0000 -1.0000 1956670 1576484377.40 151.5828 59.9984 32.0000 1.9692 1.9714 432.0371 432.6157 0.0840 -1.0000 -1.0000 1956733 1576484377.50 151.5828 59.9984 32.0000 1.9699 1.9721 433.4698 434.0503 0.0840 -1.0000 -1.0000 1956811 1576484377.60 151.5828 59.9984 32.0000 1.9697 1.9719 433.2280 433.8074 0.0839 -1.0000 -1.0000 1956873 1576484377.70 151.5828 59.9984 32.0000 1.9696 1.9717 432.5636 433.1436 0.0842 -1.0000 -1.0000 1956920 1576484377.80 151.5451 59.9984 32.0000 1.9694 1.9716 432.6711 433.2501 0.0839 -1.0000 -1.0000 1956998 1576484377.90 151.5421 59.9984 32.0000 1.9694 1.9715 432.7748 433.3534 0.0838 -1.0000 -1.0000 1957061 1576484378.00 151.5421 59.9984 32.0000 1.9687 1.9709 432.3832 432.9618 0.0840 -1.0000 -1.0000 1957123 1576484378.10 151.5421 59.9984 32.0000 1.9695 1.9717 431.6668 432.2449 0.0839 -1.0000 -1.0000 1957201 1576484378.20 151.5421 59.9984 32.0000 1.9685 1.9707 430.8057 431.3818 0.0839 -1.0000 -1.0000 1957374 1576484378.30 151.5421 59.9984 32.0000 1.9692 1.9713 431.3354 431.9122 0.0838 -1.0000 -1.0000 1957436 1576484378.40 151.5168 59.9984 32.0000 1.9694 1.9715 431.3187 431.8944 0.0838 -1.0000 -1.0000 1957514 1576484378.50 151.5168 59.9984 32.0000 1.9692 1.9714 430.5703 431.1465 0.0839 -1.0000 -1.0000 1957576 1576484378.60 151.5168 59.9984 32.0000 1.9704 1.9726 430.4924 431.0686 0.0840 -1.0000 -1.0000 1957639 1576484378.70 151.5168 59.9984 32.0000 1.9699 1.9721 429.9803 430.5554 0.0839 -1.0000 -1.0000 1957717 1576484378.80 151.5168 59.9984 32.0000 1.9699 1.9721 429.0282 429.6022 0.0839 -1.0000 -1.0000 1957780 1576484378.90 151.5168 59.9984 32.0000 1.9691 1.9713 430.0005 430.5753 0.0838 -1.0000 -1.0000 1957842 1576484379.00 151.5177 59.9984 32.0000 1.9696 1.9718 431.5503 432.1275 0.0840 -1.0000 -1.0000 1957905 1576484379.10 151.5177 59.9984 32.0000 1.9694 1.9715 432.1420 432.7207 0.0839 -1.0000 -1.0000 1957967 1576484379.20 151.5177 59.9984 32.0000 1.9694 1.9716 431.6296 432.2066 0.0839 -1.0000 -1.0000 1958030 1576484379.30 151.5177 59.9984 32.0000 1.9696 1.9718 430.6902 431.2656 0.0839 -1.0000 -1.0000 1958373 1576484379.40 151.5177 59.9984 32.0000 1.9693 1.9714 430.0354 430.6111 0.0839 -1.0000 -1.0000 1958436 1576484379.50 151.5068 59.9984 32.0000 1.9694 1.9715 429.6981 430.2721 0.0838 -1.0000 -1.0000 1958514 1576484379.60 151.5068 59.9984 32.0000 1.9693 1.9715 429.1833 429.7576 0.0839 -1.0000 -1.0000 1958576 1576484379.70 151.5068 59.9984 32.0000 1.9694 1.9716 428.5064 429.0787 0.0838 -1.0000 -1.0000 1958639 1576484379.80 151.5068 59.9984 32.0000 1.9694 1.9716 428.3470 428.9192 0.0838 -1.0000 -1.0000 1958873 1576484379.90 151.5068 59.9984 32.0000 1.9696 1.9717 430.1248 430.6992 0.0838 -1.0000 -1.0000 1958936 1576484380.00 151.5207 59.9985 32.0000 1.9690 1.9712 431.1950 431.7713 0.0839 -1.0000 -1.0000 1958998 1576484380.10 151.5346 59.9986 32.0000 1.9688 1.9710 431.1515 431.7286 0.0840 -1.0000 -1.0000 1959076 1576484380.20 151.5346 59.9986 32.0000 1.9693 1.9714 430.9252 431.5014 0.0839 -1.0000 -1.0000 1959139 1576484380.30 151.5346 59.9986 32.0000 1.9698 1.9720 430.8208 431.3974 0.0839 -1.0000 -1.0000 1959639 1576484380.40 151.5346 59.9986 32.0000 1.9696 1.9717 430.3357 430.9106 0.0838 -1.0000 -1.0000 1959701 1576484380.50 151.5346 59.9986 32.0000 1.9699 1.9721 428.8305 429.4043 0.0839 -1.0000 -1.0000 1959764 1576484380.60 151.5361 59.9986 32.0000 1.9699 1.9721 425.6780 426.2468 0.0839 -1.0000 -1.0000 1959827 1576484380.70 151.5361 59.9986 32.0000 1.9697 1.9719 423.0648 423.6298 0.0837 -1.0000 -1.0000 1959905 1576484380.80 151.5361 59.9986 32.0000 1.9696 1.9718 425.2529 425.8217 0.0839 -1.0000 -1.0000 2000155 1576484380.90 151.5361 59.9986 32.0000 1.9697 1.9719 428.8420 429.4159 0.0840 -1.0000 -1.0000 2000217 1576484381.00 151.5361 59.9986 32.0000 1.9690 1.9712 429.7130 430.2885 0.0840 -1.0000 -1.0000 2000280 1576484381.10 151.5464 59.9986 32.0000 1.9691 1.9713 429.7419 430.3165 0.0838 -1.0000 -1.0000 2000342 1576484381.20 151.5464 59.9986 32.0000 1.9687 1.9709 430.3256 430.9003 0.0838 -1.0000 -1.0000 2000405 1576484381.30 151.5464 59.9986 32.0000 1.9701 1.9722 430.5120 431.0875 0.0838 -1.0000 -1.0000 2000655 1576484381.40 151.5464 59.9986 32.0000 1.9698 1.9720 430.4980 431.0730 0.0839 -1.0000 -1.0000 2000717 1576484381.50 151.5464 59.9986 32.0000 1.9699 1.9721 429.1914 429.7660 0.0840 -1.0000 -1.0000 2000795 1576484381.60 151.5464 59.9986 32.0000 1.9692 1.9714 427.2613 427.8327 0.0839 -1.0000 -1.0000 2000858 1576484381.70 151.4894 59.9986 32.0000 1.9691 1.9712 423.1197 423.6859 0.0840 -1.0000 -1.0000 2000920 1576484381.80 151.4894 59.9986 32.0000 1.9688 1.9710 419.8575 420.4191 0.0838 -1.0000 -1.0000 2001155 1576484381.90 151.4894 59.9986 32.0000 1.9688 1.9709 418.0636 418.6224 0.0839 -1.0000 -1.0000 2001217 1576484382.00 151.4894 59.9986 32.0000 1.9688 1.9710 417.4212 417.9792 0.0838 -1.0000 -1.0000 2001280 1576484382.10 151.4894 59.9986 32.0000 1.9685 1.9707 417.3679 417.9252 0.0837 -1.0000 -1.0000 2001358 1576484382.20 151.5318 59.9986 32.0000 1.9686 1.9708 417.4292 417.9871 0.0839 -1.0000 -1.0000 2001420 1576484382.30 151.5318 59.9986 32.0000 1.9689 1.9711 418.0421 418.6006 0.0838 -1.0000 -1.0000 2001655 1576484382.40 151.5318 59.9986 32.0000 1.9695 1.9716 419.0030 419.5622 0.0837 -1.0000 -1.0000 2001733 1576484382.50 151.5318 59.9986 32.0000 1.9695 1.9716 419.2798 419.8391 0.0837 -1.0000 -1.0000 2001795 1576484382.60 151.5318 59.9986 32.0000 1.9692 1.9713 419.3923 419.9522 0.0838 -1.0000 -1.0000 2001858 1576484382.70 151.5318 59.9986 32.0000 1.9694 1.9715 419.4181 419.9783 0.0837 -1.0000 -1.0000 2001920 1576484382.80 151.5323 59.9986 32.0000 1.9694 1.9716 419.9811 420.5420 0.0838 -1.0000 -1.0000 2001983 1576484382.90 151.5323 59.9986 32.0000 1.9697 1.9719 421.1015 421.6624 0.0836 -1.0000 -1.0000 2002420 1576484383.00 151.5323 59.9986 32.0000 1.9692 1.9714 422.1460 422.7093 0.0837 -1.0000 -1.0000 2002498 1576484383.10 151.5323 59.9986 32.0000 1.9691 1.9713 424.2182 424.7843 0.0837 -1.0000 -1.0000 2002561 1576484383.20 151.5323 59.9986 32.0000 1.9694 1.9715 424.8198 425.3857 0.0836 -1.0000 -1.0000 2002623 1576484383.30 151.5323 59.9986 32.0000 1.9694 1.9716 424.1822 424.7475 0.0835 -1.0000 -1.0000 2002701 1576484383.40 151.4992 59.9986 32.0000 1.9701 1.9722 424.0406 424.6042 0.0833 -1.0000 -1.0000 2002764 1576484383.50 151.4992 59.9986 32.0000 1.9701 1.9723 424.3222 424.8870 0.0835 -1.0000 -1.0000 2002858 1576484383.60 151.4992 59.9986 32.0000 1.9688 1.9710 425.1127 425.6777 0.0834 -1.0000 -1.0000 2002920 1576484383.70 151.4992 59.9986 32.0000 1.9696 1.9718 426.2525 426.8190 0.0834 -1.0000 -1.0000 2002983 1576484383.80 151.4992 59.9986 32.0000 1.9694 1.9716 427.0826 427.6504 0.0834 -1.0000 -1.0000 2003061 1576484383.90 151.4812 59.9986 32.0000 1.9696 1.9717 425.7620 426.3280 0.0834 -1.0000 -1.0000 2003123 1576484384.00 151.4712 59.9986 32.0000 1.9693 1.9714 421.3139 421.8746 0.0835 -1.0000 -1.0000 2003186 1576484384.10 151.4712 59.9986 32.0000 1.9695 1.9716 417.1985 417.7529 0.0834 -1.0000 -1.0000 2003264 1576484384.20 151.4712 59.9986 32.0000 1.9688 1.9710 418.4712 419.0277 0.0835 -1.0000 -1.0000 2003327 1576484384.30 151.4712 59.9986 32.0000 1.9690 1.9712 420.6126 421.1727 0.0835 -1.0000 -1.0000 2003389 1576484384.40 151.4712 59.9986 32.0000 1.9695 1.9717 422.2511 422.8114 0.0833 -1.0000 -1.0000 2003451 1576484384.50 151.5200 59.9986 32.0000 1.9695 1.9717 422.3992 422.9611 0.0835 -1.0000 -1.0000 2003514 1576484384.60 151.5200 59.9986 32.0000 1.9697 1.9718 418.8812 419.4383 0.0834 -1.0000 -1.0000 2003576 1576484384.70 151.5200 59.9986 32.0000 1.9693 1.9714 416.3163 416.8706 0.0835 -1.0000 -1.0000 2003655 1576484384.80 151.5200 59.9986 32.0000 1.9689 1.9710 415.6485 416.2020 0.0835 -1.0000 -1.0000 2003717 1576484384.90 151.5200 59.9986 32.0000 1.9697 1.9718 415.3678 415.9200 0.0834 -1.0000 -1.0000 2003889 1576484385.00 151.4909 59.9986 32.0000 1.9694 1.9715 415.1248 415.6775 0.0835 -1.0000 -1.0000 2003967 1576484385.10 151.4909 59.9986 32.0000 1.9693 1.9715 415.7056 416.2590 0.0834 -1.0000 -1.0000 2004030 1576484385.20 151.4909 59.9986 32.0000 1.9689 1.9710 415.6225 416.1747 0.0834 -1.0000 -1.0000 2004092 1576484385.30 151.4909 59.9986 32.0000 1.9692 1.9714 415.6904 416.2439 0.0835 -1.0000 -1.0000 2004170 1576484385.40 151.4909 59.9986 32.0000 1.9698 1.9720 417.6349 418.1896 0.0834 -1.0000 -1.0000 2004623 1576484385.50 151.4909 59.9986 32.0000 1.9692 1.9714 419.9117 420.4694 0.0832 -1.0000 -1.0000 2004701 1576484385.60 151.4901 59.9986 32.0000 1.9692 1.9713 420.9864 421.5454 0.0833 -1.0000 -1.0000 2004764 1576484385.70 151.4889 59.9986 32.0000 1.9695 1.9717 420.9090 421.4674 0.0832 -1.0000 -1.0000 2004826 1576484385.80 151.4889 59.9986 32.0000 1.9690 1.9711 420.5872 421.1450 0.0832 -1.0000 -1.0000 2004905 1576484385.90 151.4889 59.9986 32.0000 1.9684 1.9706 421.0932 421.6527 0.0833 -1.0000 -1.0000 2004967 1576484386.00 151.4889 59.9986 32.0000 1.9699 1.9721 421.2929 421.8518 0.0832 -1.0000 -1.0000 2005030 1576484386.10 151.4889 59.9986 32.0000 1.9696 1.9718 421.8645 422.4247 0.0833 -1.0000 -1.0000 2005108 1576484386.20 151.4912 59.9986 32.0000 1.9690 1.9711 422.5683 423.1275 0.0830 -1.0000 -1.0000 2005170 1576484386.30 151.4917 59.9986 32.0000 1.9690 1.9712 422.5903 423.1510 0.0832 -1.0000 -1.0000 2005233 1576484386.40 151.4917 59.9986 32.0000 1.9685 1.9706 422.5930 423.1532 0.0832 -1.0000 -1.0000 2005295 1576484386.50 151.4917 59.9986 32.0000 1.9689 1.9710 422.1704 422.7301 0.0831 -1.0000 -1.0000 2005639 1576484386.60 151.4917 59.9986 32.0000 1.9691 1.9712 421.9508 422.5095 0.0831 -1.0000 -1.0000 2005701 1576484386.70 151.4885 59.9986 32.0000 1.9697 1.9718 421.8714 422.4310 0.0832 -1.0000 -1.0000 2005780 1576484386.80 151.4596 59.9986 32.0000 1.9698 1.9719 421.7643 422.3240 0.0832 -1.0000 -1.0000 2005921 1576484386.90 151.4596 59.9986 32.0000 1.9699 1.9721 421.5162 422.0756 0.0833 -1.0000 -1.0000 2005983 1576484387.00 151.4596 59.9986 32.0000 1.9686 1.9708 420.5541 421.1111 0.0831 -1.0000 -1.0000 2006124 1576484387.10 151.4596 59.9986 32.0000 1.9692 1.9714 417.7022 418.2567 0.0832 -1.0000 -1.0000 2006186 1576484387.20 151.4596 59.9986 32.0000 1.9700 1.9722 414.9654 415.5152 0.0831 -1.0000 -1.0000 2006248 1576484387.30 151.5207 59.9986 32.0000 1.9696 1.9717 414.0999 414.6489 0.0832 -1.0000 -1.0000 2006326 1576484387.40 151.5207 59.9986 32.0000 1.9695 1.9716 414.0419 414.5915 0.0833 -1.0000 -1.0000 2006389 1576484387.50 151.5207 59.9986 32.0000 1.9695 1.9716 414.1799 414.7304 0.0833 -1.0000 -1.0000 2006623 1576484387.60 151.5207 59.9986 32.0000 1.9700 1.9722 414.6342 415.1850 0.0834 -1.0000 -1.0000 2006686 1576484387.70 151.5207 59.9986 32.0000 1.9697 1.9718 415.5867 416.1394 0.0834 -1.0000 -1.0000 2006748 1576484387.80 151.5075 59.9986 32.0000 1.9694 1.9715 416.4451 416.9976 0.0832 -1.0000 -1.0000 2006826 1576484387.90 151.4919 59.9986 32.0000 1.9693 1.9715 415.3441 415.8948 0.0832 -1.0000 -1.0000 2006889 1576484388.00 151.4919 59.9986 32.0000 1.9690 1.9712 414.6351 415.1849 0.0832 -1.0000 -1.0000 2007108 1576484388.10 151.4919 59.9986 32.0000 1.9693 1.9715 414.5319 415.0820 0.0833 -1.0000 -1.0000 2007186 1576484388.20 151.4919 59.9986 32.0000 1.9695 1.9716 414.4089 414.9587 0.0832 -1.0000 -1.0000 2007248 1576484388.30 151.4919 59.9986 32.0000 1.9691 1.9712 414.3180 414.8669 0.0831 -1.0000 -1.0000 2007311 1576484388.40 151.4729 59.9986 32.0000 1.9697 1.9718 414.6060 415.1553 0.0831 -1.0000 -1.0000 2007389 1576484388.50 151.4729 59.9986 32.0000 1.9691 1.9712 415.2271 415.7778 0.0832 -1.0000 -1.0000 2007670 1576484388.60 151.4729 59.9986 32.0000 1.9699 1.9721 415.4165 415.9661 0.0829 -1.0000 -1.0000 2007733 1576484388.70 151.4729 59.9986 32.0000 1.9698 1.9719 416.0762 416.6269 0.0831 -1.0000 -1.0000 2007811 1576484388.80 151.4729 59.9986 32.0000 1.9698 1.9720 418.9939 419.5484 0.0830 -1.0000 -1.0000 2007873 1576484388.90 151.5155 59.9986 32.0000 1.9690 1.9712 422.4220 422.9818 0.0831 -1.0000 -1.0000 2007936 1576484389.00 151.5204 59.9986 32.0000 1.9693 1.9714 424.0565 424.6177 0.0830 -1.0000 -1.0000 2008170 1576484389.10 151.5204 59.9986 32.0000 1.9702 1.9723 423.5250 424.0851 0.0830 -1.0000 -1.0000 2008233 1576484389.20 151.5204 59.9986 32.0000 1.9706 1.9728 422.8386 423.3989 0.0831 -1.0000 -1.0000 2008295 1576484389.30 151.5204 59.9986 32.0000 1.9698 1.9719 423.2270 423.7876 0.0831 -1.0000 -1.0000 2008358 1576484389.40 151.5204 59.9986 32.0000 1.9695 1.9717 422.8947 423.4541 0.0830 -1.0000 -1.0000 2008420 1576484389.50 151.5204 59.9986 32.0000 1.9703 1.9725 419.1764 419.7309 0.0829 -1.0000 -1.0000 2008670 1576484389.60 151.5204 59.9986 32.0000 1.9698 1.9720 416.8714 417.4228 0.0830 -1.0000 -1.0000 2008733 1576484389.70 151.5204 59.9986 32.0000 1.9694 1.9716 416.2740 416.8251 0.0830 -1.0000 -1.0000 2008795 1576484389.80 151.4863 59.9986 32.0000 1.9696 1.9717 416.3438 416.8958 0.0833 -1.0000 -1.0000 2008873 1576484389.90 151.4863 59.9986 32.0000 1.9700 1.9721 416.1296 416.6820 0.0832 -1.0000 -1.0000 2008936 1576484390.00 151.5388 59.9979 32.0000 1.9707 1.9729 415.7220 416.2726 0.0831 -1.0000 -1.0000 2008998 1576484390.10 151.5388 59.9979 32.0000 1.9698 1.9719 415.2530 415.8028 0.0831 -1.0000 -1.0000 2009139 1576484390.20 151.5388 59.9979 32.0000 1.9697 1.9719 415.3189 415.8695 0.0832 -1.0000 -1.0000 2009201 1576484390.30 151.5388 59.9979 32.0000 1.9700 1.9721 415.7392 416.2917 0.0835 -1.0000 -1.0000 2009264 1576484390.40 151.5388 59.9979 32.0000 1.9708 1.9730 416.7976 417.3546 0.0839 -1.0000 -1.0000 2009342 1576484390.50 151.5195 59.9979 32.0000 1.9701 1.9722 417.8455 418.4033 0.0837 -1.0000 -1.0000 2009405 1576484390.60 151.5035 59.9979 32.0000 1.9688 1.9710 420.0405 420.5996 0.0835 -1.0000 -1.0000 2009733 1576484390.70 151.5035 59.9979 32.0000 1.9701 1.9723 421.7741 422.3342 0.0832 -1.0000 -1.0000 2009795 1576484390.80 151.5035 59.9979 32.0000 1.9698 1.9719 420.7886 421.3465 0.0832 -1.0000 -1.0000 2009858 1576484390.90 151.5035 59.9979 32.0000 1.9699 1.9720 418.5476 419.1032 0.0833 -1.0000 -1.0000 2009920 1576484391.00 151.5035 59.9979 32.0000 1.9698 1.9720 418.2256 418.7813 0.0834 -1.0000 -1.0000 2009998 1576484391.10 151.5127 59.9979 32.0000 1.9698 1.9720 417.8030 418.3584 0.0834 -1.0000 -1.0000 2010389 1576484391.20 151.5127 59.9979 32.0000 1.9696 1.9718 418.1718 418.7276 0.0833 -1.0000 -1.0000 2010451 1576484391.30 151.5127 59.9979 32.0000 1.9696 1.9718 417.9154 418.4692 0.0831 -1.0000 -1.0000 2010514 1576484391.40 151.5127 59.9979 32.0000 1.9698 1.9720 417.9008 418.4548 0.0832 -1.0000 -1.0000 2010576 1576484391.50 151.5127 59.9979 32.0000 1.9698 1.9719 418.5171 419.0713 0.0831 -1.0000 -1.0000 2010655 1576484391.60 151.5496 59.9979 32.0000 1.9703 1.9725 419.4585 420.0143 0.0831 -1.0000 -1.0000 2010905 1576484391.70 151.5496 59.9979 32.0000 1.9694 1.9716 420.0063 420.5632 0.0832 -1.0000 -1.0000 2010967 1576484391.80 151.5496 59.9979 32.0000 1.9694 1.9715 419.7717 420.3291 0.0832 -1.0000 -1.0000 2011030 1576484391.90 151.5496 59.9979 32.0000 1.9697 1.9718 419.5225 420.0781 0.0831 -1.0000 -1.0000 2011092 1576484392.00 151.5496 59.9979 32.0000 1.9704 1.9725 419.7983 420.3543 0.0831 -1.0000 -1.0000 2011155 1576484392.10 151.5390 59.9979 32.0000 1.9691 1.9713 420.0319 420.5891 0.0832 -1.0000 -1.0000 2011655 1576484392.20 151.5049 59.9979 32.0000 1.9695 1.9717 419.3817 419.9374 0.0831 -1.0000 -1.0000 2011717 1576484392.30 151.5049 59.9979 32.0000 1.9696 1.9717 418.9373 419.4920 0.0831 -1.0000 -1.0000 2011780 1576484392.40 151.5049 59.9979 32.0000 1.9695 1.9716 418.9402 419.4943 0.0830 -1.0000 -1.0000 2011842 1576484392.50 151.5049 59.9979 32.0000 1.9697 1.9718 419.0499 419.6049 0.0830 -1.0000 -1.0000 2011905 1576484392.60 151.5049 59.9979 32.0000 1.9694 1.9715 419.1473 419.7020 0.0830 -1.0000 -1.0000 2011967 1576484392.70 151.4856 59.9979 32.0000 1.9697 1.9718 419.5500 420.1061 0.0830 -1.0000 -1.0000 2012045 1576484392.80 151.4856 59.9979 32.0000 1.9695 1.9717 420.1976 420.7520 0.0828 -1.0000 -1.0000 2012108 1576484392.90 151.4856 59.9979 32.0000 1.9686 1.9708 419.0401 419.5944 0.0831 -1.0000 -1.0000 2012170 1576484393.00 151.4856 59.9979 32.0000 1.9684 1.9706 419.2367 419.7915 0.0830 -1.0000 -1.0000 2012233 1576484393.10 151.4856 59.9979 32.0000 1.9693 1.9715 421.0337 421.5908 0.0830 -1.0000 -1.0000 2012311 1576484393.20 151.4856 59.9979 32.0000 1.9687 1.9708 421.5163 422.0740 0.0830 -1.0000 -1.0000 2012358 1576484393.30 151.4856 59.9979 32.0000 1.9693 1.9714 420.9088 421.4652 0.0829 -1.0000 -1.0000 2012436 1576484393.40 151.5177 59.9979 32.0000 1.9687 1.9708 420.7170 421.2730 0.0829 -1.0000 -1.0000 2012498 1576484393.50 151.5196 59.9979 32.0000 1.9695 1.9717 420.9074 421.4638 0.0829 -1.0000 -1.0000 2012576 1576484393.60 151.5196 59.9979 32.0000 1.9695 1.9717 421.0303 421.5876 0.0830 -1.0000 -1.0000 2012655 1576484393.70 151.5196 59.9979 32.0000 1.9690 1.9712 421.3061 421.8630 0.0829 -1.0000 -1.0000 2012717 1576484393.80 151.4853 59.9979 32.0000 1.9695 1.9717 419.5704 420.1250 0.0829 -1.0000 -1.0000 2012780 1576484393.90 151.4853 59.9979 32.0000 1.9688 1.9709 417.7713 418.3234 0.0829 -1.0000 -1.0000 2012842 1576484394.00 151.4853 59.9979 32.0000 1.9687 1.9708 416.7449 417.2951 0.0829 -1.0000 -1.0000 2012905 1576484394.10 151.4853 59.9979 32.0000 1.9693 1.9714 416.3965 416.9467 0.0829 -1.0000 -1.0000 2013389 1576484394.20 151.4853 59.9979 32.0000 1.9690 1.9711 415.6474 416.1960 0.0828 -1.0000 -1.0000 2013451 1576484394.30 151.4839 59.9979 32.0000 1.9689 1.9711 414.4667 415.0136 0.0828 -1.0000 -1.0000 2013514 1576484394.40 151.4664 59.9979 32.0000 1.9690 1.9712 414.0095 414.5574 0.0831 -1.0000 -1.0000 2013592 1576484394.50 151.4664 59.9979 32.0000 1.9689 1.9711 414.1839 414.7308 0.0828 -1.0000 -1.0000 2013655 1576484394.60 151.4664 59.9979 32.0000 1.9685 1.9707 414.4795 415.0268 0.0828 -1.0000 -1.0000 2013717 1576484394.70 151.4664 59.9979 32.0000 1.9690 1.9711 414.7273 415.2746 0.0828 -1.0000 -1.0000 2013795 1576484394.80 151.4664 59.9979 32.0000 1.9698 1.9719 415.4252 415.9744 0.0829 -1.0000 -1.0000 2013858 1576484394.90 151.4594 59.9976 32.0000 1.9695 1.9716 416.3379 416.8873 0.0828 -1.0000 -1.0000 2013920 1576484395.00 151.4594 59.9976 32.0000 1.9692 1.9713 417.0105 417.5602 0.0826 -1.0000 -1.0000 2013983 1576484395.10 151.4594 59.9976 32.0000 1.9694 1.9715 417.5105 418.0619 0.0828 -1.0000 -1.0000 2014045 1576484395.20 151.4594 59.9976 32.0000 1.9690 1.9711 417.7461 418.2964 0.0826 -1.0000 -1.0000 2014639 1576484395.30 151.4594 59.9976 32.0000 1.9692 1.9714 417.8937 418.4439 0.0826 -1.0000 -1.0000 2014717 1576484395.40 151.4654 59.9976 32.0000 1.9696 1.9718 417.7517 418.3011 0.0825 -1.0000 -1.0000 2014780 1576484395.50 151.4662 59.9976 32.0000 1.9694 1.9715 417.6591 418.2087 0.0825 -1.0000 -1.0000 2014842 1576484395.60 151.4662 59.9976 32.0000 1.9693 1.9714 417.6195 418.1685 0.0824 -1.0000 -1.0000 2014905 1576484395.70 151.4662 59.9976 32.0000 1.9696 1.9717 417.7914 418.3407 0.0825 -1.0000 -1.0000 2014967 1576484395.80 151.4662 59.9976 32.0000 1.9693 1.9715 418.0669 418.6162 0.0824 -1.0000 -1.0000 2015045 1576484395.90 151.4662 59.9976 32.0000 1.9693 1.9714 418.2491 418.7989 0.0825 -1.0000 -1.0000 2015108 1576484396.00 151.5130 59.9976 32.0000 1.9694 1.9715 418.4038 418.9540 0.0825 -1.0000 -1.0000 2015170 1576484396.10 151.5130 59.9976 32.0000 1.9691 1.9712 418.3241 418.8740 0.0825 -1.0000 -1.0000 2015248 1576484396.20 151.5130 59.9976 32.0000 1.9688 1.9709 418.8025 419.3531 0.0824 -1.0000 -1.0000 2015420 1576484396.30 151.5130 59.9976 32.0000 1.9692 1.9713 420.3760 420.9281 0.0824 -1.0000 -1.0000 2015483 1576484396.40 151.5130 59.9976 32.0000 1.9699 1.9721 421.6915 422.2468 0.0825 -1.0000 -1.0000 2015561 1576484396.50 151.5124 59.9976 32.0000 1.9699 1.9721 420.9757 421.5286 0.0824 -1.0000 -1.0000 2015624 1576484396.60 151.5123 59.9976 32.0000 1.9701 1.9722 420.4695 421.0222 0.0825 -1.0000 -1.0000 2015686 1576484396.70 151.5123 59.9976 32.0000 1.9697 1.9719 421.0455 421.5985 0.0824 -1.0000 -1.0000 2015873 1576484396.80 151.5123 59.9976 32.0000 1.9698 1.9719 421.2815 421.8348 0.0824 -1.0000 -1.0000 2015936 1576484396.90 151.5123 59.9976 32.0000 1.9700 1.9722 422.5109 423.0660 0.0824 -1.0000 -1.0000 2015998 1576484397.00 151.5123 59.9976 32.0000 1.9699 1.9720 423.4003 423.9571 0.0825 -1.0000 -1.0000 2016076 1576484397.10 151.4768 59.9976 32.0000 1.9699 1.9720 424.7094 425.2687 0.0826 -1.0000 -1.0000 2016139 1576484397.20 151.4768 59.9976 32.0000 1.9691 1.9712 423.2318 423.7888 0.0826 -1.0000 -1.0000 2016420 1576484397.30 151.4768 59.9976 32.0000 1.9697 1.9719 420.8432 421.3972 0.0826 -1.0000 -1.0000 2016498 1576484397.40 151.4768 59.9976 32.0000 1.9698 1.9719 421.3736 421.9286 0.0826 -1.0000 -1.0000 2016561 1576484397.50 151.4768 59.9976 32.0000 1.9697 1.9718 424.4380 424.9978 0.0828 -1.0000 -1.0000 2016623 1576484397.60 151.4981 59.9976 32.0000 1.9694 1.9715 426.7738 427.3384 0.0829 -1.0000 -1.0000 2016701 1576484397.70 151.5019 59.9976 32.0000 1.9690 1.9711 427.9010 428.4657 0.0827 -1.0000 -1.0000 2016905 1576484397.80 151.5019 59.9976 32.0000 1.9700 1.9721 429.6486 430.2157 0.0828 -1.0000 -1.0000 2016983 1576484397.90 151.5019 59.9976 32.0000 1.9695 1.9716 430.1596 430.7273 0.0829 -1.0000 -1.0000 2017030 1576484398.00 151.5019 59.9976 32.0000 1.9693 1.9714 428.9113 429.4782 0.0828 -1.0000 -1.0000 2017092 1576484398.10 151.5019 59.9976 32.0000 1.9696 1.9717 427.7926 428.3569 0.0828 -1.0000 -1.0000 2017170 1576484398.20 151.4756 59.9976 32.0000 1.9700 1.9722 428.4313 428.9973 0.0828 -1.0000 -1.0000 2017233 1576484398.30 151.4756 59.9976 32.0000 1.9696 1.9718 430.0785 430.6463 0.0829 -1.0000 -1.0000 2017920 1576484398.40 151.4756 59.9976 32.0000 1.9695 1.9717 429.8632 430.4323 0.0831 -1.0000 -1.0000 2017998 1576484398.50 151.4756 59.9976 32.0000 1.9696 1.9717 428.0763 428.6432 0.0831 -1.0000 -1.0000 2018061 1576484398.60 151.4756 59.9976 32.0000 1.9694 1.9716 428.1642 428.7320 0.0832 -1.0000 -1.0000 2018124 1576484398.70 151.4680 59.9976 32.0000 1.9694 1.9716 428.7438 429.3125 0.0832 -1.0000 -1.0000 2018186 1576484398.80 151.4569 59.9976 32.0000 1.9691 1.9713 430.7127 431.2842 0.0832 -1.0000 -1.0000 2018248 1576484398.90 151.4569 59.9976 32.0000 1.9690 1.9711 431.5557 432.1286 0.0833 -1.0000 -1.0000 2018311 1576484399.00 151.4569 59.9976 32.0000 1.9691 1.9713 430.4853 431.0569 0.0833 -1.0000 -1.0000 2018389 1576484399.10 151.4569 59.9976 32.0000 1.9695 1.9716 428.0309 428.5981 0.0832 -1.0000 -1.0000 2018467 1576484399.20 151.4569 59.9976 32.0000 1.9699 1.9720 426.0857 426.6514 0.0833 -1.0000 -1.0000 2018530 1576484399.30 151.4965 59.9976 32.0000 1.9698 1.9719 425.4667 426.0325 0.0835 -1.0000 -1.0000 2018608 1576484399.40 151.4965 59.9976 32.0000 1.9698 1.9720 425.2733 425.8373 0.0832 -1.0000 -1.0000 2018670 1576484399.50 151.4965 59.9976 32.0000 1.9692 1.9713 424.2248 424.7875 0.0832 -1.0000 -1.0000 2018748 1576484399.60 151.4965 59.9976 32.0000 1.9692 1.9713 422.2471 422.8081 0.0834 -1.0000 -1.0000 2018811 1576484399.70 151.4965 59.9976 32.0000 1.9691 1.9713 422.9596 423.5223 0.0835 -1.0000 -1.0000 2018873 1576484399.80 151.4920 59.9981 32.0000 1.9691 1.9713 424.8840 425.4482 0.0832 -1.0000 -1.0000 2019108 1576484399.90 151.4920 59.9981 32.0000 1.9700 1.9721 425.9407 426.5070 0.0834 -1.0000 -1.0000 2019186 1576484400.00 151.4920 59.9981 32.0000 1.9696 1.9717 426.0919 426.6573 0.0833 -1.0000 -1.0000 2019233 1576484400.10 151.4920 59.9981 32.0000 1.9692 1.9714 427.1371 427.7044 0.0833 -1.0000 -1.0000 2019311 1576484400.20 151.4920 59.9981 32.0000 1.9695 1.9717 427.8068 428.3748 0.0833 -1.0000 -1.0000 2019373 1576484400.30 151.4920 59.9981 32.0000 1.9698 1.9720 428.0523 428.6203 0.0833 -1.0000 -1.0000 2019624 1576484400.40 151.5074 59.9981 32.0000 1.9701 1.9723 427.6741 428.2414 0.0832 -1.0000 -1.0000 2019686 1576484400.50 151.5145 59.9981 32.0000 1.9697 1.9718 425.7829 426.3476 0.0832 -1.0000 -1.0000 2019748 1576484400.60 151.5145 59.9981 32.0000 1.9702 1.9724 423.6833 424.2456 0.0832 -1.0000 -1.0000 2019811 1576484400.70 151.5145 59.9981 32.0000 1.9693 1.9715 425.7691 426.3340 0.0833 -1.0000 -1.0000 2019889 1576484400.80 151.5145 59.9981 32.0000 1.9694 1.9716 429.0586 429.6282 0.0833 -1.0000 -1.0000 2019951 1576484400.90 151.5145 59.9981 32.0000 1.9696 1.9718 428.9379 429.5073 0.0833 -1.0000 -1.0000 2020014 1576484401.00 151.5213 59.9981 32.0000 1.9702 1.9723 425.0195 425.5841 0.0834 -1.0000 -1.0000 2020092 1576484401.10 151.5213 59.9981 32.0000 1.9696 1.9717 421.7098 422.2707 0.0835 -1.0000 -1.0000 2020155 1576484401.20 151.5213 59.9981 32.0000 1.9696 1.9718 418.8479 419.4055 0.0835 -1.0000 -1.0000 2020217 1576484401.30 151.5213 59.9981 32.0000 1.9695 1.9716 416.8973 417.4512 0.0834 -1.0000 -1.0000 2020920 1576484401.40 151.5213 59.9981 32.0000 1.9694 1.9715 416.5918 417.1452 0.0833 -1.0000 -1.0000 2020983 1576484401.50 151.5185 59.9981 32.0000 1.9692 1.9714 416.4705 417.0237 0.0833 -1.0000 -1.0000 2021045 1576484401.60 151.5185 59.9981 32.0000 1.9692 1.9714 416.2217 416.7748 0.0834 -1.0000 -1.0000 2021123 1576484401.70 151.5185 59.9981 32.0000 1.9692 1.9713 415.6606 416.2129 0.0833 -1.0000 -1.0000 2021186 1576484401.80 151.5185 59.9981 32.0000 1.9691 1.9713 414.9280 415.4794 0.0832 -1.0000 -1.0000 2021264 1576484401.90 151.5185 59.9981 32.0000 1.9690 1.9712 414.7752 415.3242 0.0830 -1.0000 -1.0000 2021311 1576484402.00 151.5020 59.9981 32.0000 1.9689 1.9711 414.7728 415.3219 0.0831 -1.0000 -1.0000 2021373 1576484402.10 151.4838 59.9981 32.0000 1.9691 1.9713 414.5873 415.1370 0.0832 -1.0000 -1.0000 2021451 1576484402.20 151.4838 59.9981 32.0000 1.9694 1.9715 414.2860 414.8359 0.0833 -1.0000 -1.0000 2021514 1576484402.30 151.4838 59.9981 32.0000 1.9694 1.9715 414.0602 414.6099 0.0833 -1.0000 -1.0000 2021576 1576484402.40 151.4838 59.9981 32.0000 1.9687 1.9709 414.0268 414.5758 0.0832 -1.0000 -1.0000 2021655 1576484402.50 151.4838 59.9981 32.0000 1.9688 1.9709 414.0301 414.5793 0.0831 -1.0000 -1.0000 2021717 1576484402.60 151.5192 59.9981 32.0000 1.9692 1.9713 414.0495 414.5973 0.0830 -1.0000 -1.0000 2021780 1576484402.70 151.5215 59.9981 32.0000 1.9695 1.9717 414.3045 414.8524 0.0830 -1.0000 -1.0000 2021842 1576484402.80 151.5258 59.9981 32.0000 1.9693 1.9714 414.2604 414.8081 0.0829 -1.0000 -1.0000 2021905 1576484402.90 151.5258 59.9981 32.0000 1.9697 1.9718 414.4131 414.9610 0.0829 -1.0000 -1.0000 2021967 1576484403.00 151.5258 59.9981 32.0000 1.9694 1.9716 414.8823 415.4306 0.0829 -1.0000 -1.0000 2022045 1576484403.10 151.5258 59.9981 32.0000 1.9692 1.9714 416.8307 417.3820 0.0830 -1.0000 -1.0000 2022108 1576484403.20 151.5258 59.9981 32.0000 1.9693 1.9714 417.6815 418.2339 0.0830 -1.0000 -1.0000 2022170 1576484403.30 151.5258 59.9981 32.0000 1.9701 1.9723 416.9568 417.5088 0.0830 -1.0000 -1.0000 2022248 1576484403.40 151.5258 59.9981 32.0000 1.9700 1.9722 415.9567 416.5065 0.0829 -1.0000 -1.0000 2022905 1576484403.50 151.5258 59.9981 32.0000 1.9695 1.9716 415.1312 415.6802 0.0830 -1.0000 -1.0000 2022983 1576484403.60 151.5258 59.9981 32.0000 1.9694 1.9716 414.8548 415.4042 0.0830 -1.0000 -1.0000 2023045 1576484403.70 151.5055 59.9981 32.0000 1.9690 1.9711 414.8613 415.4096 0.0829 -1.0000 -1.0000 2023108 1576484403.80 151.4990 59.9981 32.0000 1.9692 1.9714 414.5969 415.1454 0.0830 -1.0000 -1.0000 2023186 1576484403.90 151.4990 59.9981 32.0000 1.9696 1.9718 414.3669 414.9148 0.0830 -1.0000 -1.0000 2023420 1576484404.00 151.4990 59.9981 32.0000 1.9693 1.9715 414.3104 414.8590 0.0831 -1.0000 -1.0000 2023483 1576484404.10 151.4990 59.9981 32.0000 1.9694 1.9715 414.3055 414.8524 0.0828 -1.0000 -1.0000 2023655 1576484404.20 151.4990 59.9981 32.0000 1.9693 1.9715 414.9120 415.4606 0.0829 -1.0000 -1.0000 2023717 1576484404.30 151.4933 59.9981 32.0000 1.9696 1.9718 418.7544 419.3079 0.0830 -1.0000 -1.0000 2023780 1576484404.40 151.4933 59.9981 32.0000 1.9694 1.9716 423.0272 423.5866 0.0829 -1.0000 -1.0000 2023920 1576484404.50 151.4933 59.9981 32.0000 1.9695 1.9716 425.4491 426.0113 0.0829 -1.0000 -1.0000 2023983 1576484404.60 151.4933 59.9981 32.0000 1.9695 1.9716 425.2163 425.7786 0.0829 -1.0000 -1.0000 2024045 1576484404.70 151.4933 59.9981 32.0000 1.9693 1.9714 423.9439 424.5034 0.0829 -1.0000 -1.0000 2024108 1576484404.80 151.4933 59.9981 32.0000 1.9695 1.9717 423.6070 424.1681 0.0830 -1.0000 -1.0000 2024170 1576484404.90 151.5225 59.9976 32.0000 1.9693 1.9714 423.6435 424.2031 0.0828 -1.0000 -1.0000 2024233 1576484405.00 151.5225 59.9976 32.0000 1.9699 1.9721 425.1340 425.6980 0.0833 -1.0000 -1.0000 2024373 1576484405.10 151.5225 59.9976 32.0000 1.9697 1.9719 429.5697 430.1400 0.0832 -1.0000 -1.0000 2024436 1576484405.20 151.5225 59.9976 32.0000 1.9695 1.9717 430.1403 430.7103 0.0831 -1.0000 -1.0000 2024498 1576484405.30 151.5225 59.9976 32.0000 1.9693 1.9714 428.6891 429.2570 0.0831 -1.0000 -1.0000 2024576 1576484405.40 151.4965 59.9976 32.0000 1.9692 1.9714 429.4270 429.9954 0.0831 -1.0000 -1.0000 2024639 1576484405.50 151.4965 59.9976 32.0000 1.9696 1.9718 431.6630 432.2351 0.0831 -1.0000 -1.0000 2024920 1576484405.60 151.4965 59.9976 32.0000 1.9698 1.9720 431.8925 432.4649 0.0831 -1.0000 -1.0000 2024983 1576484405.70 151.4965 59.9976 32.0000 1.9700 1.9721 432.7624 433.3361 0.0832 -1.0000 -1.0000 2025045 1576484405.80 151.4649 59.9976 32.0000 1.9693 1.9715 435.7022 436.2814 0.0834 -1.0000 -1.0000 2025123 1576484405.90 151.4649 59.9976 32.0000 1.9686 1.9707 436.6574 437.2377 0.0834 -1.0000 -1.0000 2025186 1576484406.00 151.4649 59.9976 32.0000 1.9685 1.9706 435.5645 436.1431 0.0833 -1.0000 -1.0000 2025670 1576484406.10 151.4649 59.9976 32.0000 1.9693 1.9715 432.5308 433.1047 0.0833 -1.0000 -1.0000 2025733 1576484406.20 151.4649 59.9976 32.0000 1.9689 1.9711 433.3175 433.8917 0.0831 -1.0000 -1.0000 2025795 1576484406.30 151.4649 59.9976 32.0000 1.9688 1.9709 435.7992 436.3779 0.0833 -1.0000 -1.0000 2025858 1576484406.40 151.4649 59.9976 32.0000 1.9692 1.9713 436.4234 437.0037 0.0834 -1.0000 -1.0000 2025936 1576484406.50 151.4656 59.9976 32.0000 1.9688 1.9710 437.3284 437.9097 0.0834 -1.0000 -1.0000 2026108 1576484406.60 151.5024 59.9976 32.0000 1.9696 1.9718 437.9215 438.5034 0.0833 -1.0000 -1.0000 2026170 1576484406.70 151.5024 59.9976 32.0000 1.9693 1.9714 437.4387 438.0195 0.0833 -1.0000 -1.0000 2026248 1576484406.80 151.5024 59.9976 32.0000 1.9694 1.9716 431.2112 431.7833 0.0832 -1.0000 -1.0000 2026311 1576484406.90 151.5024 59.9976 32.0000 1.9691 1.9713 421.4838 422.0444 0.0835 -1.0000 -1.0000 2026373 1576484407.00 151.5024 59.9976 32.0000 1.9693 1.9715 417.2258 417.7822 0.0836 -1.0000 -1.0000 2026655 1576484407.10 151.5024 59.9976 32.0000 1.9697 1.9719 417.0109 417.5676 0.0838 -1.0000 -1.0000 2026717 1576484407.20 151.5024 59.9976 32.0000 1.9698 1.9720 420.0502 420.6089 0.0835 -1.0000 -1.0000 2026795 1576484407.30 151.5024 59.9976 32.0000 1.9695 1.9717 423.3975 423.9615 0.0835 -1.0000 -1.0000 2026858 1576484407.40 151.4956 59.9976 32.0000 1.9689 1.9711 422.0904 422.6522 0.0835 -1.0000 -1.0000 2026920 1576484407.50 151.4956 59.9976 32.0000 1.9697 1.9718 424.2237 424.7872 0.0834 -1.0000 -1.0000 2027014 1576484407.60 151.4959 59.9976 32.0000 1.9698 1.9719 427.6669 428.2359 0.0835 -1.0000 -1.0000 2027123 1576484407.70 151.4971 59.9976 32.0000 1.9698 1.9719 429.2757 429.8464 0.0834 -1.0000 -1.0000 2027186 1576484407.80 151.4971 59.9976 32.0000 1.9695 1.9717 431.7452 432.3200 0.0835 -1.0000 -1.0000 2027264 1576484407.90 151.4971 59.9976 32.0000 1.9693 1.9715 429.2579 429.8294 0.0835 -1.0000 -1.0000 2027326 1576484408.00 151.4971 59.9976 32.0000 1.9695 1.9717 425.4786 426.0441 0.0833 -1.0000 -1.0000 2027389 1576484408.10 151.4971 59.9976 32.0000 1.9698 1.9719 423.5077 424.0703 0.0834 -1.0000 -1.0000 2027467 1576484408.20 151.4782 59.9976 32.0000 1.9699 1.9720 425.1568 425.7236 0.0836 -1.0000 -1.0000 2027530 1576484408.30 151.4777 59.9976 32.0000 1.9704 1.9726 422.9014 423.4634 0.0833 -1.0000 -1.0000 2027592 1576484408.40 151.4777 59.9976 32.0000 1.9695 1.9717 420.1047 420.6628 0.0833 -1.0000 -1.0000 2027655 1576484408.50 151.4777 59.9976 32.0000 1.9690 1.9712 420.8705 421.4296 0.0833 -1.0000 -1.0000 2027733 1576484408.60 151.4777 59.9976 32.0000 1.9690 1.9712 424.7022 425.2672 0.0835 -1.0000 -1.0000 2028155 1576484408.70 151.4908 59.9976 32.0000 1.9695 1.9717 425.2079 425.7725 0.0832 -1.0000 -1.0000 2028233 1576484408.80 151.5202 59.9976 32.0000 1.9699 1.9721 426.3463 426.9126 0.0834 -1.0000 -1.0000 2028295 1576484408.90 151.5202 59.9976 32.0000 1.9698 1.9719 425.0826 425.6465 0.0831 -1.0000 -1.0000 2028358 1576484409.00 151.5202 59.9976 32.0000 1.9699 1.9721 423.8542 424.4174 0.0834 -1.0000 -1.0000 2028436 1576484409.10 151.5202 59.9976 32.0000 1.9693 1.9715 423.4219 423.9842 0.0833 -1.0000 -1.0000 2028498 1576484409.20 151.5202 59.9976 32.0000 1.9693 1.9715 419.9883 420.5458 0.0833 -1.0000 -1.0000 2028561 1576484409.30 151.5202 59.9976 32.0000 1.9692 1.9713 416.6956 417.2491 0.0833 -1.0000 -1.0000 2028623 1576484409.40 151.5202 59.9976 32.0000 1.9689 1.9711 415.6976 416.2491 0.0832 -1.0000 -1.0000 2028686 1576484409.50 151.5202 59.9976 32.0000 1.9700 1.9722 415.8249 416.3766 0.0832 -1.0000 -1.0000 2028764 1576484409.60 151.5202 59.9976 32.0000 1.9698 1.9719 415.3969 415.9479 0.0833 -1.0000 -1.0000 2028936 1576484409.70 151.5202 59.9976 32.0000 1.9693 1.9714 414.8449 415.3961 0.0833 -1.0000 -1.0000 2028998 1576484409.80 151.5202 59.9976 32.0000 1.9688 1.9710 414.7807 415.3307 0.0832 -1.0000 -1.0000 2029092 1576484409.90 151.4940 59.9976 32.0000 1.9696 1.9717 415.4151 415.9663 0.0833 -1.0000 -1.0000 2029155 1576484410.00 151.4940 59.9976 32.0000 1.9698 1.9720 417.2318 417.7862 0.0833 -1.0000 -1.0000 2029233 1576484410.10 151.4940 59.9976 32.0000 1.9693 1.9714 419.1254 419.6813 0.0832 -1.0000 -1.0000 2029420 1576484410.20 151.4940 59.9976 32.0000 1.9687 1.9709 418.6811 419.2362 0.0831 -1.0000 -1.0000 2029483 1576484410.30 151.4940 59.9976 32.0000 1.9692 1.9714 418.0022 418.5554 0.0830 -1.0000 -1.0000 2029545 1576484410.40 151.4940 59.9976 32.0000 1.9692 1.9713 417.0407 417.5924 0.0830 -1.0000 -1.0000 2029624 1576484410.50 151.4940 59.9976 32.0000 1.9698 1.9720 415.9475 416.4985 0.0831 -1.0000 -1.0000 2029686 1576484410.60 151.4940 59.9976 32.0000 1.9693 1.9715 417.7761 418.3294 0.0831 -1.0000 -1.0000 2029780 1576484410.70 151.4940 59.9976 32.0000 1.9696 1.9718 419.1657 419.7201 0.0829 -1.0000 -1.0000 2029920 1576484410.80 151.4940 59.9976 32.0000 1.9695 1.9716 418.2658 418.8183 0.0829 -1.0000 -1.0000 2029983 1576484410.90 151.4940 59.9976 32.0000 1.9691 1.9712 418.0972 418.6496 0.0829 -1.0000 -1.0000 2030045 1576484411.00 151.5087 59.9976 32.0000 1.9690 1.9711 418.7315 419.2849 0.0829 -1.0000 -1.0000 2030124 1576484411.10 151.5087 59.9976 32.0000 1.9695 1.9717 419.1894 419.7437 0.0829 -1.0000 -1.0000 2030186 1576484411.20 151.5087 59.9976 32.0000 1.9691 1.9713 419.8195 420.3732 0.0827 -1.0000 -1.0000 2030670 1576484411.30 151.5087 59.9976 32.0000 1.9693 1.9715 420.4326 420.9881 0.0830 -1.0000 -1.0000 2030748 1576484411.40 151.5087 59.9976 32.0000 1.9697 1.9718 420.0662 420.6199 0.0827 -1.0000 -1.0000 2030811 1576484411.50 151.5041 59.9976 32.0000 1.9698 1.9720 418.3259 418.8777 0.0828 -1.0000 -1.0000 2030889 1576484411.60 151.4969 59.9976 32.0000 1.9699 1.9721 416.6773 417.2268 0.0826 -1.0000 -1.0000 2030951 1576484411.70 151.4969 59.9976 32.0000 1.9703 1.9725 416.3880 416.9380 0.0828 -1.0000 -1.0000 2031186 1576484411.80 151.4969 59.9976 32.0000 1.9696 1.9718 416.0817 416.6303 0.0827 -1.0000 -1.0000 2031248 1576484411.90 151.4969 59.9976 32.0000 1.9688 1.9709 415.6006 416.1485 0.0827 -1.0000 -1.0000 2031311 1576484412.00 151.4969 59.9976 32.0000 1.9691 1.9712 415.1921 415.7395 0.0827 -1.0000 -1.0000 2031373 1576484412.10 151.4969 59.9976 32.0000 1.9690 1.9711 414.7033 415.2500 0.0827 -1.0000 -1.0000 2031451 1576484412.20 151.4969 59.9976 32.0000 1.9700 1.9722 414.4595 415.0057 0.0826 -1.0000 -1.0000 2031639 1576484412.30 151.4969 59.9976 32.0000 1.9700 1.9721 414.4505 414.9976 0.0828 -1.0000 -1.0000 2031701 1576484412.40 151.4968 59.9976 32.0000 1.9699 1.9721 414.3524 414.8996 0.0828 -1.0000 -1.0000 2031780 1576484412.50 151.5247 59.9976 32.0000 1.9692 1.9713 414.4302 414.9765 0.0827 -1.0000 -1.0000 2031842 1576484412.60 151.5247 59.9976 32.0000 1.9695 1.9716 414.6022 415.1489 0.0827 -1.0000 -1.0000 2031905 1576484412.70 151.5282 59.9976 32.0000 1.9693 1.9715 414.6558 415.2023 0.0826 -1.0000 -1.0000 2032389 1576484412.80 151.5282 59.9976 32.0000 1.9691 1.9713 414.6432 415.1889 0.0825 -1.0000 -1.0000 2032451 1576484412.90 151.5282 59.9976 32.0000 1.9694 1.9716 414.6936 415.2408 0.0827 -1.0000 -1.0000 2032514 1576484413.00 151.5282 59.9976 32.0000 1.9701 1.9722 414.7209 415.2673 0.0827 -1.0000 -1.0000 2032592 1576484413.10 151.5282 59.9976 32.0000 1.9694 1.9716 414.6636 415.2097 0.0826 -1.0000 -1.0000 2032655 1576484413.20 151.5092 59.9976 32.0000 1.9693 1.9714 414.7871 415.3329 0.0825 -1.0000 -1.0000 2032873 1576484413.30 151.4865 59.9976 32.0000 1.9696 1.9717 414.7345 415.2801 0.0825 -1.0000 -1.0000 2032951 1576484413.40 151.4865 59.9976 32.0000 1.9695 1.9716 414.6248 415.1704 0.0825 -1.0000 -1.0000 2033014 1576484413.50 151.4865 59.9976 32.0000 1.9693 1.9714 414.8495 415.3971 0.0827 -1.0000 -1.0000 2033092 1576484413.60 151.4865 59.9976 32.0000 1.9695 1.9716 414.8953 415.4419 0.0826 -1.0000 -1.0000 2033155 1576484413.70 151.4865 59.9976 32.0000 1.9697 1.9718 414.9024 415.4491 0.0827 -1.0000 -1.0000 2033217 1576484413.80 151.5335 59.9976 32.0000 1.9694 1.9715 414.5935 415.1399 0.0827 -1.0000 -1.0000 2033467 1576484413.90 151.5335 59.9976 32.0000 1.9693 1.9715 414.9611 415.5088 0.0828 -1.0000 -1.0000 2033530 1576484414.00 151.5335 59.9976 32.0000 1.9702 1.9723 415.3497 415.8980 0.0828 -1.0000 -1.0000 2033592 1576484414.10 151.5335 59.9976 32.0000 1.9702 1.9723 415.5016 416.0486 0.0826 -1.0000 -1.0000 2033670 1576484414.20 151.5335 59.9976 32.0000 1.9702 1.9723 415.6671 416.2152 0.0827 -1.0000 -1.0000 2033733 1576484414.30 151.5314 59.9976 32.0000 1.9702 1.9723 416.0743 416.6233 0.0828 -1.0000 -1.0000 2033795 1576484414.40 151.5301 59.9976 32.0000 1.9696 1.9718 416.3376 416.8870 0.0828 -1.0000 -1.0000 2033873 1576484414.50 151.5301 59.9976 32.0000 1.9697 1.9718 416.2112 416.7602 0.0827 -1.0000 -1.0000 2033936 1576484414.60 151.5301 59.9976 32.0000 1.9704 1.9725 416.0678 416.6174 0.0829 -1.0000 -1.0000 2033998 1576484414.70 151.5301 59.9976 32.0000 1.9698 1.9719 416.0218 416.5714 0.0829 -1.0000 -1.0000 2034061 1576484414.80 151.5301 59.9976 32.0000 1.9703 1.9725 415.9790 416.5288 0.0828 -1.0000 -1.0000 2034124 1576484414.90 151.5301 59.9976 32.0000 1.9698 1.9720 415.7440 416.2931 0.0828 -1.0000 -1.0000 2034186 1576484415.00 151.4870 59.9976 32.0000 1.9704 1.9726 415.5383 416.0861 0.0828 -1.0000 -1.0000 2034264 1576484415.10 151.4870 59.9976 32.0000 1.9696 1.9717 415.5050 416.0530 0.0827 -1.0000 -1.0000 2034326 1576484415.20 151.4870 59.9976 32.0000 1.9698 1.9720 415.3989 415.9470 0.0828 -1.0000 -1.0000 2034389 1576484415.30 151.4870 59.9976 32.0000 1.9691 1.9712 415.0902 415.6392 0.0830 -1.0000 -1.0000 2034451 1576484415.40 151.4870 59.9976 32.0000 1.9696 1.9717 415.6484 416.1978 0.0829 -1.0000 -1.0000 2034514 1576484415.50 151.5186 59.9976 32.0000 1.9699 1.9721 416.8986 417.4496 0.0829 -1.0000 -1.0000 2034592 1576484415.60 151.5186 59.9976 32.0000 1.9695 1.9717 418.8346 419.3879 0.0829 -1.0000 -1.0000 2034655 1576484415.70 151.5186 59.9976 32.0000 1.9697 1.9718 420.5592 421.1143 0.0827 -1.0000 -1.0000 2034717 1576484415.80 151.5186 59.9976 32.0000 1.9701 1.9722 423.6969 424.2562 0.0829 -1.0000 -1.0000 2034967 1576484415.90 151.5186 59.9976 32.0000 1.9689 1.9711 426.0496 426.6137 0.0829 -1.0000 -1.0000 2035030 1576484416.00 151.5179 59.9976 32.0000 1.9693 1.9715 426.2591 426.8218 0.0829 -1.0000 -1.0000 2035092 1576484416.10 151.5108 59.9976 32.0000 1.9698 1.9719 428.0743 428.6403 0.0829 -1.0000 -1.0000 2035155 1576484416.20 151.5108 59.9976 32.0000 1.9701 1.9722 430.4112 430.9793 0.0828 -1.0000 -1.0000 2035217 1576484416.30 151.5108 59.9976 32.0000 1.9694 1.9716 430.5184 431.0867 0.0828 -1.0000 -1.0000 2035701 1576484416.40 151.5108 59.9976 32.0000 1.9694 1.9715 430.3400 430.9088 0.0829 -1.0000 -1.0000 2035780 1576484416.50 151.5108 59.9976 32.0000 1.9691 1.9713 429.4511 430.0180 0.0829 -1.0000 -1.0000 2035842 1576484416.60 151.5141 59.9976 32.0000 1.9688 1.9710 428.1559 428.7220 0.0829 -1.0000 -1.0000 2035905 1576484416.70 151.5141 59.9976 32.0000 1.9691 1.9712 426.3291 426.8928 0.0830 -1.0000 -1.0000 2035967 1576484416.80 151.5141 59.9976 32.0000 1.9697 1.9718 421.0403 421.5975 0.0831 -1.0000 -1.0000 2036030 1576484416.90 151.5141 59.9976 32.0000 1.9694 1.9715 416.1400 416.6922 0.0832 -1.0000 -1.0000 2036170 1576484417.00 151.5141 59.9976 32.0000 1.9687 1.9708 414.5199 415.0694 0.0832 -1.0000 -1.0000 2036233 1576484417.10 151.5141 59.9976 32.0000 1.9687 1.9708 414.0444 414.5933 0.0832 -1.0000 -1.0000 2036295 1576484417.20 151.5072 59.9976 32.0000 1.9683 1.9705 413.8367 414.3852 0.0831 -1.0000 -1.0000 2036358 1576484417.30 151.5072 59.9976 32.0000 1.9690 1.9711 414.0100 414.5584 0.0831 -1.0000 -1.0000 2036436 1576484417.40 151.5072 59.9976 32.0000 1.9689 1.9710 414.4108 414.9594 0.0830 -1.0000 -1.0000 2036842 1576484417.50 151.5072 59.9976 32.0000 1.9694 1.9715 414.6253 415.1749 0.0832 -1.0000 -1.0000 2036920 1576484417.60 151.5072 59.9976 32.0000 1.9692 1.9713 414.9688 415.5190 0.0832 -1.0000 -1.0000 2036983 1576484417.70 151.5204 59.9976 32.0000 1.9698 1.9719 415.3769 415.9278 0.0833 -1.0000 -1.0000 2037045 1576484417.80 151.5204 59.9976 32.0000 1.9690 1.9711 415.2913 415.8428 0.0833 -1.0000 -1.0000 2037123 1576484417.90 151.5204 59.9976 32.0000 1.9692 1.9713 415.1408 415.6915 0.0832 -1.0000 -1.0000 2037655 1576484418.00 151.5204 59.9976 32.0000 1.9695 1.9716 416.3026 416.8552 0.0832 -1.0000 -1.0000 2037717 1576484418.10 151.5204 59.9976 32.0000 1.9698 1.9719 417.4541 418.0076 0.0832 -1.0000 -1.0000 2037795 1576484418.20 151.5200 59.9976 32.0000 1.9698 1.9719 417.9272 418.4811 0.0831 -1.0000 -1.0000 2037873 1576484418.30 151.5168 59.9976 32.0000 1.9698 1.9719 417.9436 418.4968 0.0831 -1.0000 -1.0000 2037936 1576484418.40 151.5168 59.9976 32.0000 1.9693 1.9714 418.4295 418.9846 0.0833 -1.0000 -1.0000 2037998 1576484418.50 151.5168 59.9976 32.0000 1.9701 1.9723 418.5003 419.0558 0.0832 -1.0000 -1.0000 2038061 1576484418.60 151.5168 59.9976 32.0000 1.9692 1.9714 417.7449 418.2982 0.0831 -1.0000 -1.0000 2038123 1576484418.70 151.5168 59.9976 32.0000 1.9690 1.9712 416.4741 417.0260 0.0832 -1.0000 -1.0000 2038202 1576484418.80 151.5054 59.9976 32.0000 1.9699 1.9721 416.3697 416.9215 0.0831 -1.0000 -1.0000 2038264 1576484418.90 151.5054 59.9976 32.0000 1.9701 1.9722 417.7781 418.3316 0.0831 -1.0000 -1.0000 2038326 1576484419.00 151.5054 59.9976 32.0000 1.9701 1.9722 418.3790 418.9315 0.0828 -1.0000 -1.0000 2038405 1576484419.10 151.5054 59.9976 32.0000 1.9696 1.9717 418.3533 418.9068 0.0830 -1.0000 -1.0000 2038467 1576484419.20 151.5054 59.9976 32.0000 1.9699 1.9721 418.2698 418.8238 0.0831 -1.0000 -1.0000 2038530 1576484419.30 151.5119 59.9975 32.0000 1.9696 1.9718 417.5286 418.0816 0.0830 -1.0000 -1.0000 2038592 1576484419.40 151.5520 59.9975 32.0000 1.9699 1.9721 417.3849 417.9379 0.0831 -1.0000 -1.0000 2038655 1576484419.50 151.5520 59.9975 32.0000 1.9693 1.9715 417.1135 417.6661 0.0831 -1.0000 -1.0000 2038733 1576484419.60 151.5520 59.9975 32.0000 1.9690 1.9711 415.9796 416.5293 0.0828 -1.0000 -1.0000 2038795 1576484419.70 151.5520 59.9975 32.0000 1.9693 1.9714 415.4824 416.0328 0.0831 -1.0000 -1.0000 2038858 1576484419.80 151.5520 59.9975 32.0000 1.9698 1.9719 415.0638 415.6131 0.0830 -1.0000 -1.0000 2038936 1576484419.90 151.5520 59.9975 32.0000 1.9692 1.9714 415.1706 415.7193 0.0829 -1.0000 -1.0000 2039373 1576484420.00 151.5520 59.9975 32.0000 1.9694 1.9715 415.6588 416.2096 0.0832 -1.0000 -1.0000 2039436 1576484420.10 151.5520 59.9975 32.0000 1.9695 1.9716 416.3443 416.8969 0.0832 -1.0000 -1.0000 2039514 1576484420.20 151.5520 59.9975 32.0000 1.9700 1.9721 416.8954 417.4481 0.0832 -1.0000 -1.0000 2039576 1576484420.30 151.5520 59.9975 32.0000 1.9699 1.9720 418.4193 418.9731 0.0830 -1.0000 -1.0000 2039639 1576484420.40 151.5520 59.9975 32.0000 1.9700 1.9722 419.3059 419.8611 0.0831 -1.0000 -1.0000 2039701 1576484420.50 151.5520 59.9975 32.0000 1.9701 1.9723 418.0991 418.6537 0.0832 -1.0000 -1.0000 2039873 1576484420.60 151.5520 59.9975 32.0000 1.9704 1.9726 416.9923 417.5477 0.0835 -1.0000 -1.0000 2039936 1576484420.70 151.4931 59.9975 32.0000 1.9702 1.9724 417.2718 417.8260 0.0833 -1.0000 -1.0000 2040014 1576484420.80 151.4931 59.9975 32.0000 1.9704 1.9726 417.5806 418.1349 0.0833 -1.0000 -1.0000 2040092 1576484420.90 151.4931 59.9975 32.0000 1.9694 1.9716 417.9930 418.5505 0.0838 -1.0000 -1.0000 2040233 1576484421.00 151.4931 59.9975 32.0000 1.9695 1.9716 418.5291 419.0900 0.0841 -1.0000 -1.0000 2040373 1576484421.10 151.4931 59.9975 32.0000 1.9698 1.9720 418.7633 419.3227 0.0836 -1.0000 -1.0000 2040436 1576484421.20 151.4931 59.9975 32.0000 1.9702 1.9724 418.8712 419.4281 0.0833 -1.0000 -1.0000 2040498 1576484421.30 151.4906 59.9975 32.0000 1.9700 1.9722 419.9065 420.4627 0.0831 -1.0000 -1.0000 2040576 1576484421.40 151.4906 59.9975 32.0000 1.9698 1.9719 421.1709 421.7292 0.0832 -1.0000 -1.0000 2040639 1576484421.50 151.4906 59.9975 32.0000 1.9694 1.9716 419.7965 420.3529 0.0831 -1.0000 -1.0000 2041217 1576484421.60 151.4906 59.9975 32.0000 1.9696 1.9718 416.8244 417.3766 0.0831 -1.0000 -1.0000 2041280 1576484421.70 151.4906 59.9975 32.0000 1.9698 1.9719 416.1143 416.6653 0.0831 -1.0000 -1.0000 2041342 1576484421.80 151.4859 59.9975 32.0000 1.9703 1.9724 416.7048 417.2575 0.0832 -1.0000 -1.0000 2041467 1576484421.90 151.4859 59.9975 32.0000 1.9709 1.9730 417.3633 417.9169 0.0832 -1.0000 -1.0000 2041530 1576484422.00 151.4859 59.9975 32.0000 1.9698 1.9719 416.9213 417.4734 0.0831 -1.0000 -1.0000 2041592 1576484422.10 151.4859 59.9975 32.0000 1.9703 1.9724 416.3215 416.8740 0.0832 -1.0000 -1.0000 2041670 1576484422.20 151.4859 59.9975 32.0000 1.9706 1.9727 416.7319 417.2846 0.0832 -1.0000 -1.0000 2041733 1576484422.30 151.4859 59.9975 32.0000 1.9701 1.9723 417.4501 418.0040 0.0833 -1.0000 -1.0000 2041795 1576484422.40 151.5405 59.9975 32.0000 1.9705 1.9726 417.4593 418.0128 0.0832 -1.0000 -1.0000 2041873 1576484422.50 151.5405 59.9975 32.0000 1.9700 1.9722 416.8578 417.4112 0.0833 -1.0000 -1.0000 2041936 1576484422.60 151.5405 59.9975 32.0000 1.9700 1.9722 416.5084 417.0614 0.0832 -1.0000 -1.0000 2041998 1576484422.70 151.5405 59.9975 32.0000 1.9698 1.9720 416.6039 417.1564 0.0832 -1.0000 -1.0000 2042061 1576484422.80 151.5405 59.9975 32.0000 1.9693 1.9714 416.4927 417.0454 0.0832 -1.0000 -1.0000 2042124 1576484422.90 151.5405 59.9975 32.0000 1.9704 1.9725 416.6080 417.1605 0.0832 -1.0000 -1.0000 2042186 1576484423.00 151.4904 59.9975 32.0000 1.9698 1.9720 416.6048 417.1588 0.0835 -1.0000 -1.0000 2042264 1576484423.10 151.4904 59.9975 32.0000 1.9700 1.9722 416.5215 417.0761 0.0835 -1.0000 -1.0000 2042326 1576484423.20 151.4904 59.9975 32.0000 1.9699 1.9720 416.4804 417.0344 0.0834 -1.0000 -1.0000 2042389 1576484423.30 151.4904 59.9975 32.0000 1.9702 1.9723 416.5860 417.1392 0.0834 -1.0000 -1.0000 2042467 1576484423.40 151.4904 59.9975 32.0000 1.9701 1.9722 416.3861 416.9408 0.0835 -1.0000 -1.0000 2042530 1576484423.50 151.4904 59.9975 32.0000 1.9707 1.9728 416.3489 416.9035 0.0836 -1.0000 -1.0000 2042889 1576484423.60 151.4904 59.9975 32.0000 1.9705 1.9727 416.4296 416.9833 0.0834 -1.0000 -1.0000 2042951 1576484423.70 151.4904 59.9975 32.0000 1.9701 1.9722 416.3794 416.9338 0.0836 -1.0000 -1.0000 2043014 1576484423.80 151.4904 59.9975 32.0000 1.9696 1.9718 416.3429 416.8979 0.0836 -1.0000 -1.0000 2043092 1576484423.90 151.4904 59.9975 32.0000 1.9698 1.9720 416.3406 416.8957 0.0836 -1.0000 -1.0000 2043201 1576484424.00 151.4904 59.9975 32.0000 1.9694 1.9716 416.2624 416.8173 0.0837 -1.0000 -1.0000 2043264 1576484424.10 151.4904 59.9975 32.0000 1.9699 1.9721 416.3189 416.8745 0.0837 -1.0000 -1.0000 2043436 1576484424.20 151.4615 59.9975 32.0000 1.9705 1.9727 416.3817 416.9366 0.0836 -1.0000 -1.0000 2043498 1576484424.30 151.4615 59.9975 32.0000 1.9701 1.9722 416.4363 416.9913 0.0836 -1.0000 -1.0000 2043561 1576484424.40 151.4615 59.9975 32.0000 1.9695 1.9717 416.7014 417.2567 0.0836 -1.0000 -1.0000 2043655 1576484424.50 151.4615 59.9975 32.0000 1.9697 1.9718 417.0167 417.5737 0.0838 -1.0000 -1.0000 2043717 1576484424.60 151.4615 59.9975 32.0000 1.9707 1.9729 417.1008 417.6574 0.0837 -1.0000 -1.0000 2043889 1576484424.70 151.4615 59.9975 32.0000 1.9699 1.9721 417.3590 417.9165 0.0839 -1.0000 -1.0000 2043967 1576484424.80 151.5294 59.9976 32.0000 1.9702 1.9724 417.7733 418.3316 0.0838 -1.0000 -1.0000 2044030 1576484424.90 151.5294 59.9976 32.0000 1.9699 1.9720 417.8176 418.3756 0.0837 -1.0000 -1.0000 2044092 1576484425.00 151.5294 59.9976 32.0000 1.9705 1.9727 417.6754 418.2329 0.0838 -1.0000 -1.0000 2044155 1576484425.10 151.5294 59.9976 32.0000 1.9699 1.9720 417.3774 417.9347 0.0838 -1.0000 -1.0000 2044451 1576484425.20 151.5294 59.9976 32.0000 1.9704 1.9726 417.4878 418.0459 0.0838 -1.0000 -1.0000 2044514 1576484425.30 151.5146 59.9976 32.0000 1.9702 1.9724 418.1904 418.7493 0.0839 -1.0000 -1.0000 2044576 1576484425.40 151.4606 59.9976 32.0000 1.9707 1.9729 417.3290 417.8873 0.0839 -1.0000 -1.0000 2044639 1576484425.50 151.4606 59.9976 32.0000 1.9692 1.9714 417.1080 417.6655 0.0838 -1.0000 -1.0000 2044717 1576484425.60 151.4606 59.9976 32.0000 1.9701 1.9722 417.4867 418.0449 0.0839 -1.0000 -1.0000 2045139 1576484425.70 151.4606 59.9976 32.0000 1.9702 1.9724 417.2175 417.7751 0.0838 -1.0000 -1.0000 2045201 1576484425.80 151.4606 59.9976 32.0000 1.9699 1.9721 417.0885 417.6457 0.0838 -1.0000 -1.0000 2045280 1576484425.90 151.5172 59.9976 32.0000 1.9700 1.9721 418.2860 418.8453 0.0839 -1.0000 -1.0000 2045342 1576484426.00 151.5172 59.9976 32.0000 1.9698 1.9720 421.5069 422.0702 0.0838 -1.0000 -1.0000 2045405 1576484426.10 151.5172 59.9976 32.0000 1.9705 1.9727 424.6178 425.1861 0.0841 -1.0000 -1.0000 2045639 1576484426.20 151.5172 59.9976 32.0000 1.9699 1.9721 428.5578 429.1304 0.0838 -1.0000 -1.0000 2045701 1576484426.30 151.5172 59.9976 32.0000 1.9698 1.9720 432.1473 432.7257 0.0840 -1.0000 -1.0000 2045764 1576484426.40 151.5172 59.9976 32.0000 1.9704 1.9726 430.3202 430.8968 0.0839 -1.0000 -1.0000 2045842 1576484426.50 151.5266 59.9976 32.0000 1.9703 1.9725 425.1220 425.6907 0.0839 -1.0000 -1.0000 2045905 1576484426.60 151.5266 59.9976 32.0000 1.9704 1.9726 420.9934 421.5566 0.0840 -1.0000 -1.0000 2046124 1576484426.70 151.5266 59.9976 32.0000 1.9707 1.9729 420.0305 420.5936 0.0841 -1.0000 -1.0000 2046202 1576484426.80 151.5266 59.9976 32.0000 1.9696 1.9718 420.7590 421.3223 0.0839 -1.0000 -1.0000 2046264 1576484426.90 151.5266 59.9976 32.0000 1.9701 1.9723 421.9124 422.4784 0.0841 -1.0000 -1.0000 2046327 1576484427.00 151.4966 59.9976 32.0000 1.9703 1.9725 421.7940 422.3583 0.0839 -1.0000 -1.0000 2046405 1576484427.10 151.4730 59.9976 32.0000 1.9702 1.9723 421.0416 421.6053 0.0840 -1.0000 -1.0000 2046467 1576484427.20 151.4730 59.9976 32.0000 1.9699 1.9721 418.2591 418.8191 0.0841 -1.0000 -1.0000 2047139 1576484427.30 151.4730 59.9976 32.0000 1.9693 1.9715 417.7288 418.2894 0.0842 -1.0000 -1.0000 2047295 1576484427.40 151.4730 59.9976 32.0000 1.9691 1.9712 417.9462 418.5072 0.0842 -1.0000 -1.0000 2047420 1576484427.50 151.4730 59.9976 32.0000 1.9686 1.9708 418.1556 418.7160 0.0841 -1.0000 -1.0000 2047498 1576484427.60 151.5189 59.9976 32.0000 1.9691 1.9713 418.8956 419.4573 0.0841 -1.0000 -1.0000 2047561 1576484427.70 151.5189 59.9976 32.0000 1.9694 1.9716 418.7158 419.2771 0.0841 -1.0000 -1.0000 2047624 1576484427.80 151.5189 59.9976 32.0000 1.9690 1.9711 418.2258 418.7849 0.0839 -1.0000 -1.0000 2047701 1576484427.90 151.5189 59.9976 32.0000 1.9702 1.9724 420.0233 420.5856 0.0840 -1.0000 -1.0000 2047764 1576484428.00 151.5189 59.9976 32.0000 1.9699 1.9721 421.9096 422.4745 0.0840 -1.0000 -1.0000 2047826 1576484428.10 151.5145 59.9976 32.0000 1.9697 1.9719 422.9181 423.4827 0.0838 -1.0000 -1.0000 2047889 1576484428.20 151.4579 59.9976 32.0000 1.9698 1.9720 422.9053 423.4705 0.0838 -1.0000 -1.0000 2047967 1576484428.30 151.4579 59.9976 32.0000 1.9688 1.9710 422.1861 422.7497 0.0837 -1.0000 -1.0000 2048030 1576484428.40 151.4579 59.9976 32.0000 1.9694 1.9716 421.8564 422.4197 0.0838 -1.0000 -1.0000 2048092 1576484428.50 151.4579 59.9976 32.0000 1.9702 1.9723 422.6693 423.2331 0.0836 -1.0000 -1.0000 2048155 1576484428.60 151.4579 59.9976 32.0000 1.9694 1.9716 425.5798 426.1472 0.0837 -1.0000 -1.0000 2048217 1576484428.70 151.4667 59.9976 32.0000 1.9694 1.9715 429.4937 430.0669 0.0837 -1.0000 -1.0000 2048295 1576484428.80 151.5493 59.9976 32.0000 1.9683 1.9705 430.3380 430.9113 0.0835 -1.0000 -1.0000 2048358 1576484428.90 151.5493 59.9976 32.0000 1.9693 1.9715 431.3284 431.9035 0.0837 -1.0000 -1.0000 2048420 1576484429.00 151.5493 59.9976 32.0000 1.9692 1.9714 431.6555 432.2318 0.0837 -1.0000 -1.0000 2048483 1576484429.10 151.5493 59.9976 32.0000 1.9694 1.9716 428.5913 429.1632 0.0838 -1.0000 -1.0000 2048545 1576484429.20 151.5493 59.9976 32.0000 1.9685 1.9707 419.9762 420.5373 0.0838 -1.0000 -1.0000 2048951 1576484429.30 151.5493 59.9976 32.0000 1.9688 1.9710 414.8839 415.4370 0.0837 -1.0000 -1.0000 2049030 1576484429.40 151.5493 59.9976 32.0000 1.9686 1.9708 413.8380 414.3903 0.0837 -1.0000 -1.0000 2049092 1576484429.50 151.5493 59.9976 32.0000 1.9689 1.9711 413.7568 414.3087 0.0837 -1.0000 -1.0000 2049155 1576484429.60 151.5493 59.9976 32.0000 1.9689 1.9711 413.7256 414.2770 0.0836 -1.0000 -1.0000 2049217 1576484429.70 151.5493 59.9976 32.0000 1.9689 1.9711 413.7124 414.2637 0.0836 -1.0000 -1.0000 2049280 1576484429.80 151.5493 59.9976 32.0000 1.9691 1.9712 413.7684 414.3195 0.0836 -1.0000 -1.0000 2049358 1576484429.90 151.5493 59.9976 32.0000 1.9694 1.9716 413.7986 414.3489 0.0834 -1.0000 -1.0000 2049420 1576484430.00 151.4738 59.9981 32.0000 1.9691 1.9713 413.8745 414.4244 0.0834 -1.0000 -1.0000 2049483 1576484430.10 151.4738 59.9981 32.0000 1.9686 1.9707 414.3746 414.9263 0.0835 -1.0000 -1.0000 2049561 1576484430.20 151.4738 59.9981 32.0000 1.9685 1.9707 415.9843 416.5372 0.0833 -1.0000 -1.0000 2049624 1576484430.30 151.4738 59.9981 32.0000 1.9691 1.9712 416.3488 416.9018 0.0833 -1.0000 -1.0000 2049686 1576484430.40 151.4738 59.9981 32.0000 1.9695 1.9716 416.0971 416.6508 0.0835 -1.0000 -1.0000 2049764 1576484430.50 151.4738 59.9981 32.0000 1.9697 1.9719 417.0062 417.5603 0.0833 -1.0000 -1.0000 2049811 1576484430.60 151.4738 59.9981 32.0000 1.9692 1.9714 416.8995 417.4526 0.0832 -1.0000 -1.0000 2049873 1576484430.70 151.5290 59.9981 32.0000 1.9699 1.9721 416.8861 417.4387 0.0831 -1.0000 -1.0000 2049951 1576484430.80 151.5290 59.9981 32.0000 1.9699 1.9720 416.5036 417.0560 0.0831 -1.0000 -1.0000 2050061 1576484430.90 151.5290 59.9981 32.0000 1.9693 1.9715 415.9221 416.4725 0.0830 -1.0000 -1.0000 2050124 1576484431.00 151.5290 59.9981 32.0000 1.9691 1.9712 415.5474 416.0993 0.0834 -1.0000 -1.0000 2050186 1576484431.10 151.5290 59.9981 32.0000 1.9693 1.9715 414.7257 415.2758 0.0831 -1.0000 -1.0000 2050248 1576484431.20 151.5290 59.9981 32.0000 1.9688 1.9709 414.7075 415.2560 0.0830 -1.0000 -1.0000 2050311 1576484431.30 151.5290 59.9981 32.0000 1.9694 1.9715 415.9549 416.5046 0.0828 -1.0000 -1.0000 2050701 1576484431.40 151.5290 59.9981 32.0000 1.9696 1.9718 416.4704 417.0208 0.0829 -1.0000 -1.0000 2050764 1576484431.50 151.5290 59.9981 32.0000 1.9697 1.9719 416.7630 417.3146 0.0830 -1.0000 -1.0000 2050842 1576484431.60 151.5290 59.9981 32.0000 1.9695 1.9717 418.4296 418.9829 0.0830 -1.0000 -1.0000 2050905 1576484431.70 151.5171 59.9981 32.0000 1.9697 1.9718 419.1814 419.7358 0.0830 -1.0000 -1.0000 2050967 1576484431.80 151.4830 59.9981 32.0000 1.9695 1.9716 417.1018 417.6537 0.0830 -1.0000 -1.0000 2051170 1576484431.90 151.4830 59.9981 32.0000 1.9688 1.9709 415.6252 416.1751 0.0830 -1.0000 -1.0000 2051233 1576484432.00 151.4830 59.9981 32.0000 1.9695 1.9716 415.2036 415.7515 0.0828 -1.0000 -1.0000 2051295 1576484432.10 151.4830 59.9981 32.0000 1.9694 1.9715 414.9010 415.4478 0.0826 -1.0000 -1.0000 2051358 1576484432.20 151.4830 59.9981 32.0000 1.9693 1.9714 414.3639 414.9125 0.0830 -1.0000 -1.0000 2051420 1576484432.30 151.4830 59.9981 32.0000 1.9690 1.9712 414.3973 414.9443 0.0828 -1.0000 -1.0000 2051498 1576484432.40 151.4830 59.9981 32.0000 1.9688 1.9709 414.6144 415.1618 0.0828 -1.0000 -1.0000 2051624 1576484432.50 151.4830 59.9981 32.0000 1.9694 1.9715 414.8372 415.3852 0.0829 -1.0000 -1.0000 2051686 1576484432.60 151.5309 59.9981 32.0000 1.9700 1.9721 414.9916 415.5396 0.0828 -1.0000 -1.0000 2051748 1576484432.70 151.5309 59.9981 32.0000 1.9699 1.9720 415.3951 415.9432 0.0828 -1.0000 -1.0000 2051827 1576484432.80 151.5228 59.9981 32.0000 1.9699 1.9720 415.9382 416.4873 0.0828 -1.0000 -1.0000 2051889 1576484432.90 151.5105 59.9981 32.0000 1.9696 1.9717 416.3143 416.8631 0.0826 -1.0000 -1.0000 2052124 1576484433.00 151.5105 59.9981 32.0000 1.9696 1.9717 416.6916 417.2399 0.0826 -1.0000 -1.0000 2052202 1576484433.10 151.5105 59.9981 32.0000 1.9700 1.9721 416.7178 417.2673 0.0827 -1.0000 -1.0000 2052264 1576484433.20 151.5105 59.9981 32.0000 1.9699 1.9720 416.5828 417.1315 0.0827 -1.0000 -1.0000 2052327 1576484433.30 151.5105 59.9981 32.0000 1.9694 1.9716 416.7708 417.3197 0.0826 -1.0000 -1.0000 2052389 1576484433.40 151.5182 59.9981 32.0000 1.9693 1.9714 416.6623 417.2111 0.0827 -1.0000 -1.0000 2052623 1576484433.50 151.5262 59.9981 32.0000 1.9700 1.9722 416.5381 417.0884 0.0828 -1.0000 -1.0000 2052701 1576484433.60 151.5262 59.9981 32.0000 1.9696 1.9717 416.2243 416.7744 0.0830 -1.0000 -1.0000 2052764 1576484433.70 151.5262 59.9981 32.0000 1.9699 1.9721 415.5838 416.1323 0.0827 -1.0000 -1.0000 2052827 1576484433.80 151.5262 59.9981 32.0000 1.9693 1.9714 414.7455 415.2920 0.0827 -1.0000 -1.0000 2052905 1576484433.90 151.5262 59.9981 32.0000 1.9699 1.9721 415.4164 415.9653 0.0829 -1.0000 -1.0000 2053186 1576484434.00 151.4815 59.9981 32.0000 1.9699 1.9721 416.6902 417.2398 0.0827 -1.0000 -1.0000 2053248 1576484434.10 151.4815 59.9981 32.0000 1.9697 1.9718 416.4765 417.0251 0.0826 -1.0000 -1.0000 2053311 1576484434.20 151.4815 59.9981 32.0000 1.9691 1.9713 415.0033 415.5500 0.0826 -1.0000 -1.0000 2053373 1576484434.30 151.4815 59.9981 32.0000 1.9696 1.9717 414.2082 414.7549 0.0828 -1.0000 -1.0000 2053436 1576484434.40 151.4815 59.9981 32.0000 1.9697 1.9719 414.4742 415.0205 0.0827 -1.0000 -1.0000 2053655 1576484434.50 151.4987 59.9981 32.0000 1.9689 1.9711 414.7633 415.3103 0.0827 -1.0000 -1.0000 2053717 1576484434.60 151.5001 59.9981 32.0000 1.9685 1.9707 414.4460 414.9919 0.0826 -1.0000 -1.0000 2053780 1576484434.70 151.5001 59.9981 32.0000 1.9689 1.9710 414.5480 415.0935 0.0826 -1.0000 -1.0000 2053842 1576484434.80 151.5001 59.9981 32.0000 1.9698 1.9719 415.0596 415.6066 0.0827 -1.0000 -1.0000 2053905 1576484434.90 151.5001 59.9981 32.0000 1.9695 1.9716 415.0636 415.6110 0.0827 -1.0000 -1.0000 2054639 1576484435.00 151.5001 59.9981 32.0000 1.9696 1.9717 414.5028 415.0489 0.0827 -1.0000 -1.0000 2054717 1576484435.10 151.5001 59.9981 32.0000 1.9697 1.9718 414.6681 415.2150 0.0827 -1.0000 -1.0000 2054780 1576484435.20 151.5001 59.9981 32.0000 1.9694 1.9715 415.5661 416.1134 0.0826 -1.0000 -1.0000 2054842 1576484435.30 151.5001 59.9981 32.0000 1.9696 1.9718 415.7733 416.3214 0.0826 -1.0000 -1.0000 2054920 1576484435.40 151.5001 59.9981 32.0000 1.9690 1.9712 415.0146 415.5607 0.0826 -1.0000 -1.0000 2054983 1576484435.50 151.5001 59.9981 32.0000 1.9700 1.9721 414.8450 415.3911 0.0826 -1.0000 -1.0000 2055061 1576484435.60 151.5262 59.9981 32.0000 1.9698 1.9719 414.9179 415.4646 0.0827 -1.0000 -1.0000 2055123 1576484435.70 151.5262 59.9981 32.0000 1.9696 1.9718 414.8863 415.4334 0.0827 -1.0000 -1.0000 2055186 1576484435.80 151.5262 59.9981 32.0000 1.9690 1.9712 414.9707 415.5172 0.0826 -1.0000 -1.0000 2055264 1576484435.90 151.5262 59.9981 32.0000 1.9701 1.9723 414.9741 415.5209 0.0827 -1.0000 -1.0000 2055327 1576484436.00 151.5262 59.9981 32.0000 1.9691 1.9712 415.2770 415.8243 0.0827 -1.0000 -1.0000 2055389 1576484436.10 151.5216 59.9981 32.0000 1.9696 1.9717 415.1775 415.7262 0.0829 -1.0000 -1.0000 2055467 1576484436.20 151.5191 59.9981 32.0000 1.9697 1.9718 415.0263 415.5735 0.0827 -1.0000 -1.0000 2055514 1576484436.30 151.5191 59.9981 32.0000 1.9692 1.9714 414.8710 415.4174 0.0826 -1.0000 -1.0000 2055576 1576484436.40 151.5191 59.9981 32.0000 1.9693 1.9714 415.1021 415.6478 0.0825 -1.0000 -1.0000 2055655 1576484436.50 151.5191 59.9981 32.0000 1.9698 1.9720 414.9970 415.5439 0.0827 -1.0000 -1.0000 2055717 1576484436.60 151.4944 59.9981 32.0000 1.9697 1.9718 414.5539 415.0998 0.0826 -1.0000 -1.0000 2055780 1576484436.70 151.4944 59.9981 32.0000 1.9697 1.9718 414.0374 414.5825 0.0826 -1.0000 -1.0000 2055858 1576484436.80 151.4944 59.9981 32.0000 1.9695 1.9717 413.9047 414.4499 0.0826 -1.0000 -1.0000 2055920 1576484436.90 151.4944 59.9981 32.0000 1.9691 1.9713 413.7949 414.3399 0.0827 -1.0000 -1.0000 2055983 1576484437.00 151.4944 59.9981 32.0000 1.9689 1.9711 413.6839 414.2285 0.0826 -1.0000 -1.0000 2056061 1576484437.10 151.4944 59.9981 32.0000 1.9699 1.9720 413.9537 414.4985 0.0826 -1.0000 -1.0000 2056108 1576484437.20 151.4841 59.9981 32.0000 1.9695 1.9717 414.0550 414.6009 0.0827 -1.0000 -1.0000 2056186 1576484437.30 151.4835 59.9981 32.0000 1.9693 1.9715 414.3147 414.8608 0.0827 -1.0000 -1.0000 2056248 1576484437.40 151.4835 59.9981 32.0000 1.9700 1.9722 415.0622 415.6088 0.0826 -1.0000 -1.0000 2056311 1576484437.50 151.4835 59.9981 32.0000 1.9702 1.9723 415.2987 415.8451 0.0825 -1.0000 -1.0000 2056451 1576484437.60 151.4835 59.9981 32.0000 1.9697 1.9718 414.6914 415.2371 0.0826 -1.0000 -1.0000 2056514 1576484437.70 151.4832 59.9981 32.0000 1.9695 1.9717 414.0783 414.6241 0.0826 -1.0000 -1.0000 2056576 1576484437.80 151.4799 59.9981 32.0000 1.9692 1.9713 413.9949 414.5389 0.0824 -1.0000 -1.0000 2056655 1576484437.90 151.4799 59.9981 32.0000 1.9698 1.9720 414.1852 414.7306 0.0826 -1.0000 -1.0000 2056717 1576484438.00 151.4799 59.9981 32.0000 1.9706 1.9727 414.2310 414.7758 0.0825 -1.0000 -1.0000 2056983 1576484438.10 151.4799 59.9981 32.0000 1.9696 1.9717 414.3266 414.8718 0.0825 -1.0000 -1.0000 2057045 1576484438.20 151.4799 59.9981 32.0000 1.9700 1.9721 414.4144 414.9592 0.0825 -1.0000 -1.0000 2057108 1576484438.30 151.5170 59.9981 32.0000 1.9703 1.9724 414.5224 415.0683 0.0826 -1.0000 -1.0000 2057170 1576484438.40 151.5170 59.9981 32.0000 1.9692 1.9714 414.3737 414.9196 0.0826 -1.0000 -1.0000 2057248 1576484438.50 151.5170 59.9981 32.0000 1.9698 1.9719 414.2810 414.8268 0.0826 -1.0000 -1.0000 2057436 1576484438.60 151.5170 59.9981 32.0000 1.9703 1.9724 414.1893 414.7346 0.0827 -1.0000 -1.0000 2057498 1576484438.70 151.5170 59.9981 32.0000 1.9697 1.9718 414.2759 414.8209 0.0825 -1.0000 -1.0000 2057561 1576484438.80 151.5170 59.9981 32.0000 1.9696 1.9718 414.5192 415.0652 0.0826 -1.0000 -1.0000 2057624 1576484438.90 151.5170 59.9981 32.0000 1.9697 1.9718 414.9656 415.5118 0.0825 -1.0000 -1.0000 2057686 1576484439.00 151.5170 59.9981 32.0000 1.9702 1.9723 415.0669 415.6133 0.0826 -1.0000 -1.0000 2057764 1576484439.10 151.5170 59.9981 32.0000 1.9698 1.9720 414.8443 415.3904 0.0826 -1.0000 -1.0000 2058155 1576484439.20 151.5170 59.9981 32.0000 1.9696 1.9717 415.1045 415.6505 0.0825 -1.0000 -1.0000 2058217 1576484439.30 151.5115 59.9981 32.0000 1.9700 1.9721 415.6559 416.2028 0.0826 -1.0000 -1.0000 2058280 1576484439.40 151.4932 59.9981 32.0000 1.9700 1.9722 415.5568 416.1045 0.0827 -1.0000 -1.0000 2058342 1576484439.50 151.4932 59.9981 32.0000 1.9698 1.9720 415.0233 415.5712 0.0828 -1.0000 -1.0000 2058420 1576484439.60 151.4932 59.9981 32.0000 1.9690 1.9712 414.2837 414.8294 0.0826 -1.0000 -1.0000 2058701 1576484439.70 151.4932 59.9981 32.0000 1.9690 1.9712 414.0482 414.5944 0.0828 -1.0000 -1.0000 2058764 1576484439.80 151.4932 59.9981 32.0000 1.9699 1.9720 414.2334 414.7806 0.0829 -1.0000 -1.0000 2058842 1576484439.90 151.5157 59.9981 32.0000 1.9702 1.9723 414.7275 415.2746 0.0827 -1.0000 -1.0000 2058905 1576484440.00 151.5157 59.9981 32.0000 1.9700 1.9721 415.3565 415.9040 0.0827 -1.0000 -1.0000 2058967 1576484440.10 151.5157 59.9981 32.0000 1.9698 1.9719 415.7005 416.2485 0.0826 -1.0000 -1.0000 2059217 1576484440.20 151.5157 59.9981 32.0000 1.9700 1.9722 415.6309 416.1797 0.0829 -1.0000 -1.0000 2059280 1576484440.30 151.5157 59.9981 32.0000 1.9694 1.9716 415.0641 415.6118 0.0828 -1.0000 -1.0000 2059342 1576484440.40 151.5320 59.9978 32.0000 1.9700 1.9721 414.6114 415.1579 0.0826 -1.0000 -1.0000 2059420 1576484440.50 151.5390 59.9976 32.0000 1.9694 1.9715 414.0941 414.6399 0.0827 -1.0000 -1.0000 2059483 1576484440.60 151.5390 59.9976 32.0000 1.9690 1.9712 413.7379 414.2837 0.0828 -1.0000 -1.0000 2059701 1576484440.70 151.5434 59.9976 32.0000 1.9693 1.9714 413.7788 414.3251 0.0828 -1.0000 -1.0000 2059780 1576484440.80 151.5512 59.9976 32.0000 1.9696 1.9718 414.1784 414.7257 0.0829 -1.0000 -1.0000 2059842 1576484440.90 151.5512 59.9976 32.0000 1.9707 1.9729 414.3592 414.9056 0.0827 -1.0000 -1.0000 2059905 1576484441.00 151.4962 59.9976 32.0000 1.9705 1.9727 414.4968 415.0431 0.0827 -1.0000 -1.0000 2059983 1576484441.10 151.4962 59.9976 32.0000 1.9702 1.9724 414.3825 414.9298 0.0828 -1.0000 -1.0000 2100280 1576484441.20 151.4962 59.9976 32.0000 1.9699 1.9721 414.1106 414.6564 0.0827 -1.0000 -1.0000 2100342 1576484441.30 151.4962 59.9976 32.0000 1.9687 1.9708 413.8916 414.4372 0.0827 -1.0000 -1.0000 2100420 1576484441.40 151.4962 59.9976 32.0000 1.9684 1.9705 413.8865 414.4327 0.0829 -1.0000 -1.0000 2100483 1576484441.50 151.5551 59.9976 32.0000 1.9696 1.9717 413.8298 414.3755 0.0827 -1.0000 -1.0000 2100561 1576484441.60 151.5551 59.9976 32.0000 1.9693 1.9715 413.7726 414.3178 0.0827 -1.0000 -1.0000 2100905 1576484441.70 151.5551 59.9976 32.0000 1.9695 1.9716 413.9175 414.4633 0.0827 -1.0000 -1.0000 2100967 1576484441.80 151.5551 59.9976 32.0000 1.9692 1.9714 414.1588 414.7045 0.0827 -1.0000 -1.0000 2101045 1576484441.90 151.5551 59.9976 32.0000 1.9692 1.9713 413.9714 414.5173 0.0828 -1.0000 -1.0000 2101108 1576484442.00 151.5533 59.9976 32.0000 1.9689 1.9710 413.9903 414.5355 0.0826 -1.0000 -1.0000 2101186 1576484442.10 151.5416 59.9976 32.0000 1.9686 1.9708 414.0611 414.6073 0.0827 -1.0000 -1.0000 2101248 1576484442.20 151.5416 59.9976 32.0000 1.9688 1.9709 414.0516 414.5967 0.0825 -1.0000 -1.0000 2101311 1576484442.30 151.5416 59.9976 32.0000 1.9694 1.9715 414.0823 414.6276 0.0826 -1.0000 -1.0000 2101373 1576484442.40 151.5416 59.9976 32.0000 1.9696 1.9717 414.2856 414.8305 0.0826 -1.0000 -1.0000 2101451 1576484442.50 151.5416 59.9976 32.0000 1.9687 1.9708 414.3227 414.8687 0.0826 -1.0000 -1.0000 2101514 1576484442.60 151.5333 59.9976 32.0000 1.9693 1.9714 414.1553 414.7014 0.0828 -1.0000 -1.0000 2101655 1576484442.70 151.5333 59.9976 32.0000 1.9690 1.9712 413.9460 414.4912 0.0825 -1.0000 -1.0000 2101733 1576484442.80 151.5333 59.9976 32.0000 1.9693 1.9714 414.3116 414.8553 0.0824 -1.0000 -1.0000 2101795 1576484442.90 151.5333 59.9976 32.0000 1.9695 1.9716 414.4612 415.0061 0.0825 -1.0000 -1.0000 2101858 1576484443.00 151.5333 59.9976 32.0000 1.9698 1.9720 414.1495 414.6937 0.0824 -1.0000 -1.0000 2101936 1576484443.10 151.5333 59.9976 32.0000 1.9692 1.9713 414.1959 414.7401 0.0824 -1.0000 -1.0000 2102201 1576484443.20 151.5333 59.9976 32.0000 1.9692 1.9713 414.4754 415.0211 0.0826 -1.0000 -1.0000 2102264 1576484443.30 151.5333 59.9976 32.0000 1.9688 1.9709 414.4961 415.0412 0.0825 -1.0000 -1.0000 2102342 1576484443.40 151.5333 59.9976 32.0000 1.9691 1.9712 414.5942 415.1397 0.0826 -1.0000 -1.0000 2102405 1576484443.50 151.5333 59.9976 32.0000 1.9691 1.9712 414.3084 414.8529 0.0824 -1.0000 -1.0000 2102483 1576484443.60 151.5332 59.9976 32.0000 1.9690 1.9711 414.4740 415.0186 0.0824 -1.0000 -1.0000 2102545 1576484443.70 151.5314 59.9976 32.0000 1.9689 1.9710 414.1671 414.7108 0.0823 -1.0000 -1.0000 2102920 1576484443.80 151.5314 59.9976 32.0000 1.9689 1.9710 413.9398 414.4826 0.0823 -1.0000 -1.0000 2102998 1576484443.90 151.5314 59.9976 32.0000 1.9691 1.9713 415.2900 415.8357 0.0824 -1.0000 -1.0000 2103061 1576484444.00 151.5314 59.9976 32.0000 1.9696 1.9717 416.3492 416.8957 0.0823 -1.0000 -1.0000 2103123 1576484444.10 151.5314 59.9976 32.0000 1.9690 1.9711 415.6560 416.2016 0.0824 -1.0000 -1.0000 2103186 1576484444.20 151.5578 59.9976 32.0000 1.9687 1.9708 415.0166 415.5618 0.0824 -1.0000 -1.0000 2103530 1576484444.30 151.5578 59.9976 32.0000 1.9686 1.9707 414.1194 414.6637 0.0825 -1.0000 -1.0000 2103592 1576484444.40 151.5578 59.9976 32.0000 1.9687 1.9708 413.7956 414.3387 0.0823 -1.0000 -1.0000 2103670 1576484444.50 151.5578 59.9976 32.0000 1.9687 1.9708 413.8176 414.3608 0.0823 -1.0000 -1.0000 2103733 1576484444.60 151.5578 59.9976 32.0000 1.9690 1.9711 413.9882 414.5317 0.0824 -1.0000 -1.0000 2103795 1576484444.70 151.5508 59.9976 32.0000 1.9697 1.9718 414.8339 415.3784 0.0823 -1.0000 -1.0000 2104186 1576484444.80 151.5306 59.9976 32.0000 1.9690 1.9711 415.9184 416.4640 0.0823 -1.0000 -1.0000 2104248 1576484444.90 151.5313 59.9975 32.0000 1.9695 1.9716 416.6853 417.2328 0.0824 -1.0000 -1.0000 2104311 1576484445.00 151.5318 59.9974 32.0000 1.9692 1.9713 416.2768 416.8234 0.0824 -1.0000 -1.0000 2104389 1576484445.10 151.5318 59.9974 32.0000 1.9695 1.9717 416.2983 416.8444 0.0823 -1.0000 -1.0000 2104451 1576484445.20 151.5318 59.9974 32.0000 1.9699 1.9720 417.1302 417.6775 0.0823 -1.0000 -1.0000 2104514 1576484445.30 151.5209 59.9974 32.0000 1.9695 1.9716 417.3458 417.8927 0.0822 -1.0000 -1.0000 2104592 1576484445.40 151.5209 59.9974 32.0000 1.9687 1.9709 417.0954 417.6431 0.0823 -1.0000 -1.0000 2104655 1576484445.50 151.5209 59.9974 32.0000 1.9694 1.9715 416.1650 416.7109 0.0823 -1.0000 -1.0000 2104733 1576484445.60 151.5209 59.9974 32.0000 1.9697 1.9718 415.0023 415.5463 0.0822 -1.0000 -1.0000 2104795 1576484445.70 151.5209 59.9974 32.0000 1.9692 1.9713 414.5431 415.0859 0.0822 -1.0000 -1.0000 2104858 1576484445.80 151.5214 59.9974 32.0000 1.9688 1.9709 414.6386 415.1828 0.0823 -1.0000 -1.0000 2104920 1576484445.90 151.5216 59.9974 32.0000 1.9695 1.9716 415.1822 415.7268 0.0823 -1.0000 -1.0000 2104983 1576484446.00 151.5216 59.9974 32.0000 1.9692 1.9713 415.3389 415.8840 0.0823 -1.0000 -1.0000 2105045 1576484446.10 151.5216 59.9974 32.0000 1.9696 1.9717 415.3742 415.9185 0.0821 -1.0000 -1.0000 2105123 1576484446.20 151.5140 59.9974 32.0000 1.9697 1.9718 415.3230 415.8669 0.0822 -1.0000 -1.0000 2105451 1576484446.30 151.5140 59.9974 32.0000 1.9696 1.9717 414.9768 415.5210 0.0823 -1.0000 -1.0000 2105514 1576484446.40 151.5140 59.9974 32.0000 1.9695 1.9717 414.8451 415.3893 0.0823 -1.0000 -1.0000 2105592 1576484446.50 151.5140 59.9974 32.0000 1.9694 1.9715 414.7217 415.2659 0.0823 -1.0000 -1.0000 2105655 1576484446.60 151.5140 59.9974 32.0000 1.9689 1.9711 414.9598 415.5038 0.0822 -1.0000 -1.0000 2105717 1576484446.70 151.5242 59.9974 32.0000 1.9694 1.9715 416.0489 416.5948 0.0823 -1.0000 -1.0000 2105951 1576484446.80 151.5242 59.9974 32.0000 1.9688 1.9709 416.4828 417.0292 0.0823 -1.0000 -1.0000 2106014 1576484446.90 151.5242 59.9974 32.0000 1.9692 1.9713 416.0513 416.5966 0.0823 -1.0000 -1.0000 2106076 1576484447.00 151.5242 59.9974 32.0000 1.9696 1.9718 415.7515 416.2966 0.0822 -1.0000 -1.0000 2106139 1576484447.10 151.5242 59.9974 32.0000 1.9695 1.9716 415.3323 415.8763 0.0821 -1.0000 -1.0000 2106202 1576484447.20 151.5242 59.9974 32.0000 1.9690 1.9711 414.9699 415.5135 0.0823 -1.0000 -1.0000 2106436 1576484447.30 151.5242 59.9974 32.0000 1.9688 1.9709 414.7883 415.3323 0.0823 -1.0000 -1.0000 2106498 1576484447.40 151.5242 59.9974 32.0000 1.9695 1.9717 414.7713 415.3158 0.0823 -1.0000 -1.0000 2106561 1576484447.50 151.5257 59.9974 32.0000 1.9688 1.9709 414.5052 415.0488 0.0823 -1.0000 -1.0000 2106639 1576484447.60 151.5401 59.9974 32.0000 1.9693 1.9714 414.4757 415.0186 0.0822 -1.0000 -1.0000 2106701 1576484447.70 151.5401 59.9974 32.0000 1.9696 1.9717 414.5809 415.1250 0.0823 -1.0000 -1.0000 2106764 1576484447.80 151.5401 59.9974 32.0000 1.9697 1.9719 415.5519 416.0967 0.0822 -1.0000 -1.0000 2106951 1576484447.90 151.5401 59.9974 32.0000 1.9699 1.9720 417.3406 417.8876 0.0822 -1.0000 -1.0000 2107030 1576484448.00 151.5401 59.9974 32.0000 1.9697 1.9718 420.9857 421.5380 0.0824 -1.0000 -1.0000 2107092 1576484448.10 151.5149 59.9974 32.0000 1.9696 1.9718 424.7633 425.3222 0.0825 -1.0000 -1.0000 2107170 1576484448.20 151.5149 59.9974 32.0000 1.9697 1.9719 426.9613 427.5215 0.0823 -1.0000 -1.0000 2107233 1576484448.30 151.5149 59.9974 32.0000 1.9690 1.9711 427.0634 427.6238 0.0823 -1.0000 -1.0000 2107936 1576484448.40 151.5149 59.9974 32.0000 1.9701 1.9722 426.7200 427.2805 0.0824 -1.0000 -1.0000 2108014 1576484448.50 151.5149 59.9974 32.0000 1.9699 1.9720 426.1861 426.7456 0.0823 -1.0000 -1.0000 2108076 1576484448.60 151.5284 59.9974 32.0000 1.9699 1.9721 424.9012 425.4595 0.0825 -1.0000 -1.0000 2108139 1576484448.70 151.5355 59.9974 32.0000 1.9689 1.9711 424.2468 424.8045 0.0824 -1.0000 -1.0000 2108217 1576484448.80 151.5355 59.9974 32.0000 1.9689 1.9711 423.7139 424.2705 0.0824 -1.0000 -1.0000 2108280 1576484448.90 151.5355 59.9974 32.0000 1.9701 1.9722 423.0225 423.5781 0.0824 -1.0000 -1.0000 2108342 1576484449.00 151.5355 59.9974 32.0000 1.9695 1.9716 423.5475 424.1039 0.0824 -1.0000 -1.0000 2108420 1576484449.10 151.5355 59.9974 32.0000 1.9692 1.9713 422.0984 422.6534 0.0825 -1.0000 -1.0000 2108467 1576484449.20 151.5355 59.9974 32.0000 1.9688 1.9710 418.3825 418.9324 0.0825 -1.0000 -1.0000 2108530 1576484449.30 151.5355 59.9974 32.0000 1.9698 1.9719 417.0821 417.6318 0.0828 -1.0000 -1.0000 2108608 1576484449.40 151.5301 59.9974 32.0000 1.9689 1.9710 419.3629 419.9151 0.0825 -1.0000 -1.0000 2108670 1576484449.50 151.4737 59.9974 32.0000 1.9689 1.9710 422.1280 422.6844 0.0827 -1.0000 -1.0000 2108748 1576484449.60 151.4737 59.9974 32.0000 1.9692 1.9713 420.5034 421.0576 0.0827 -1.0000 -1.0000 2108811 1576484449.70 151.4797 59.9974 32.0000 1.9695 1.9716 420.2065 420.7612 0.0828 -1.0000 -1.0000 2108873 1576484449.80 151.5119 59.9977 32.0000 1.9699 1.9720 420.3332 420.8865 0.0826 -1.0000 -1.0000 2108951 1576484449.90 151.5119 59.9977 32.0000 1.9693 1.9715 420.8830 421.4370 0.0825 -1.0000 -1.0000 2109030 1576484450.00 151.5119 59.9977 32.0000 1.9693 1.9714 421.4561 422.0122 0.0828 -1.0000 -1.0000 2109076 1576484450.10 151.5119 59.9977 32.0000 1.9701 1.9723 421.3688 421.9251 0.0828 -1.0000 -1.0000 2109155 1576484450.20 151.5119 59.9977 32.0000 1.9695 1.9717 421.2204 421.7763 0.0828 -1.0000 -1.0000 2109217 1576484450.30 151.5119 59.9977 32.0000 1.9693 1.9714 420.9357 421.4904 0.0827 -1.0000 -1.0000 2109280 1576484450.40 151.5119 59.9977 32.0000 1.9690 1.9711 421.4037 421.9605 0.0828 -1.0000 -1.0000 2109436 1576484450.50 151.5119 59.9977 32.0000 1.9686 1.9707 421.6094 422.1643 0.0826 -1.0000 -1.0000 2109499 1576484450.60 151.5119 59.9977 32.0000 1.9691 1.9712 422.0780 422.6343 0.0827 -1.0000 -1.0000 2109561 1576484450.70 151.5119 59.9977 32.0000 1.9700 1.9721 422.4612 423.0185 0.0827 -1.0000 -1.0000 2109639 1576484450.80 151.5119 59.9977 32.0000 1.9695 1.9717 421.6424 422.1988 0.0828 -1.0000 -1.0000 2109702 1576484450.90 151.5119 59.9977 32.0000 1.9694 1.9716 421.0582 421.6143 0.0829 -1.0000 -1.0000 2110467 1576484451.00 151.5119 59.9977 32.0000 1.9694 1.9716 421.4190 421.9757 0.0829 -1.0000 -1.0000 2110545 1576484451.10 151.5119 59.9977 32.0000 1.9695 1.9717 421.0927 421.6482 0.0827 -1.0000 -1.0000 2110608 1576484451.20 151.5119 59.9977 32.0000 1.9693 1.9715 419.7588 420.3140 0.0830 -1.0000 -1.0000 2110670 1576484451.30 151.5119 59.9977 32.0000 1.9696 1.9718 418.1856 418.7391 0.0830 -1.0000 -1.0000 2110733 1576484451.40 151.5119 59.9977 32.0000 1.9695 1.9717 418.1492 418.7024 0.0830 -1.0000 -1.0000 2110905 1576484451.50 151.4905 59.9977 32.0000 1.9694 1.9716 419.1811 419.7355 0.0830 -1.0000 -1.0000 2110983 1576484451.60 151.4905 59.9977 32.0000 1.9694 1.9716 419.8949 420.4504 0.0830 -1.0000 -1.0000 2111045 1576484451.70 151.4905 59.9977 32.0000 1.9695 1.9717 420.1202 420.6764 0.0831 -1.0000 -1.0000 2111108 1576484451.80 151.4905 59.9977 32.0000 1.9696 1.9717 420.0412 420.5964 0.0829 -1.0000 -1.0000 2111186 1576484451.90 151.4905 59.9977 32.0000 1.9701 1.9722 420.3715 420.9275 0.0830 -1.0000 -1.0000 2111248 1576484452.00 151.5262 59.9977 32.0000 1.9690 1.9712 420.0911 420.6475 0.0830 -1.0000 -1.0000 2111311 1576484452.10 151.5293 59.9977 32.0000 1.9692 1.9713 418.2219 418.7745 0.0829 -1.0000 -1.0000 2111389 1576484452.20 151.5293 59.9977 32.0000 1.9696 1.9718 417.6022 418.1545 0.0830 -1.0000 -1.0000 2111452 1576484452.30 151.5293 59.9977 32.0000 1.9695 1.9717 417.5696 418.1214 0.0829 -1.0000 -1.0000 2111514 1576484452.40 151.5293 59.9977 32.0000 1.9698 1.9719 417.4422 417.9940 0.0830 -1.0000 -1.0000 2111576 1576484452.50 151.4976 59.9977 32.0000 1.9695 1.9717 417.9118 418.4649 0.0830 -1.0000 -1.0000 2111639 1576484452.60 151.4976 59.9977 32.0000 1.9694 1.9716 418.0003 418.5540 0.0831 -1.0000 -1.0000 2111717 1576484452.70 151.4950 59.9977 32.0000 1.9690 1.9711 416.9846 417.5348 0.0828 -1.0000 -1.0000 2111780 1576484452.80 151.4834 59.9977 32.0000 1.9695 1.9716 416.2035 416.7530 0.0828 -1.0000 -1.0000 2111842 1576484452.90 151.4834 59.9977 32.0000 1.9700 1.9722 415.5523 416.1024 0.0831 -1.0000 -1.0000 2111967 1576484453.00 151.4834 59.9977 32.0000 1.9695 1.9716 415.2658 415.8149 0.0829 -1.0000 -1.0000 2112045 1576484453.10 151.4843 59.9977 32.0000 1.9695 1.9716 415.4558 416.0047 0.0829 -1.0000 -1.0000 2112108 1576484453.20 151.4843 59.9977 32.0000 1.9698 1.9720 415.5793 416.1278 0.0828 -1.0000 -1.0000 2112170 1576484453.30 151.4843 59.9977 32.0000 1.9693 1.9714 415.6802 416.2291 0.0828 -1.0000 -1.0000 2112248 1576484453.40 151.4843 59.9977 32.0000 1.9695 1.9716 415.6883 416.2370 0.0828 -1.0000 -1.0000 2112467 1576484453.50 151.4843 59.9977 32.0000 1.9697 1.9718 415.5318 416.0807 0.0829 -1.0000 -1.0000 2112545 1576484453.60 151.4843 59.9977 32.0000 1.9693 1.9715 415.4252 415.9736 0.0828 -1.0000 -1.0000 2112608 1576484453.70 151.4843 59.9977 32.0000 1.9692 1.9714 415.7793 416.3283 0.0829 -1.0000 -1.0000 2112670 1576484453.80 151.4843 59.9977 32.0000 1.9700 1.9721 416.3434 416.8936 0.0829 -1.0000 -1.0000 2112748 1576484453.90 151.4843 59.9977 32.0000 1.9696 1.9717 416.7560 417.3056 0.0828 -1.0000 -1.0000 2112967 1576484454.00 151.4843 59.9977 32.0000 1.9695 1.9716 416.3352 416.8854 0.0829 -1.0000 -1.0000 2113030 1576484454.10 151.4991 59.9977 32.0000 1.9692 1.9714 415.4479 415.9964 0.0828 -1.0000 -1.0000 2113108 1576484454.20 151.5020 59.9977 32.0000 1.9695 1.9717 414.6915 415.2384 0.0828 -1.0000 -1.0000 2113170 1576484454.30 151.5020 59.9977 32.0000 1.9699 1.9720 414.4962 415.0434 0.0828 -1.0000 -1.0000 2113233 1576484454.40 151.5020 59.9977 32.0000 1.9693 1.9714 415.1984 415.7472 0.0830 -1.0000 -1.0000 2113389 1576484454.50 151.5020 59.9977 32.0000 1.9691 1.9712 415.7842 416.3333 0.0828 -1.0000 -1.0000 2113514 1576484454.60 151.5020 59.9977 32.0000 1.9695 1.9717 414.6310 415.1782 0.0828 -1.0000 -1.0000 2113576 1576484454.70 151.5007 59.9977 32.0000 1.9692 1.9713 414.1222 414.6684 0.0827 -1.0000 -1.0000 2113639 1576484454.80 151.5022 59.9977 32.0000 1.9690 1.9711 414.5469 415.0938 0.0827 -1.0000 -1.0000 2113702 1576484454.90 151.5022 59.9977 32.0000 1.9693 1.9714 415.2560 415.8035 0.0827 -1.0000 -1.0000 2113764 1576484455.00 151.5022 59.9977 32.0000 1.9692 1.9713 415.3983 415.9454 0.0826 -1.0000 -1.0000 2114733 1576484455.10 151.5022 59.9977 32.0000 1.9689 1.9711 415.2631 415.8098 0.0826 -1.0000 -1.0000 2114795 1576484455.20 151.5022 59.9977 32.0000 1.9693 1.9715 417.1438 417.6935 0.0826 -1.0000 -1.0000 2114858 1576484455.30 151.4988 59.9966 32.0000 1.9696 1.9717 420.1640 420.7175 0.0826 -1.0000 -1.0000 2114920 1576484455.40 151.4987 59.9966 32.0000 1.9700 1.9722 420.2731 420.8256 0.0824 -1.0000 -1.0000 2114983 1576484455.50 151.4987 59.9966 32.0000 1.9693 1.9714 418.6137 419.1632 0.0823 -1.0000 -1.0000 2115061 1576484455.60 151.5092 59.9966 32.0000 1.9697 1.9718 416.4757 417.0228 0.0825 -1.0000 -1.0000 2115123 1576484455.70 151.5092 59.9966 32.0000 1.9692 1.9713 415.7783 416.3250 0.0824 -1.0000 -1.0000 2115217 1576484455.80 151.5092 59.9966 32.0000 1.9692 1.9713 415.6300 416.1762 0.0825 -1.0000 -1.0000 2115295 1576484455.90 151.5092 59.9966 32.0000 1.9696 1.9718 415.6657 416.2117 0.0824 -1.0000 -1.0000 2115358 1576484456.00 151.4996 59.9966 32.0000 1.9698 1.9720 415.5380 416.0839 0.0824 -1.0000 -1.0000 2115420 1576484456.10 151.4887 59.9966 32.0000 1.9693 1.9714 415.1567 415.7031 0.0826 -1.0000 -1.0000 2115498 1576484456.20 151.4887 59.9966 32.0000 1.9694 1.9715 414.9130 415.4584 0.0824 -1.0000 -1.0000 2115561 1576484456.30 151.4887 59.9966 32.0000 1.9690 1.9711 414.7520 415.2967 0.0824 -1.0000 -1.0000 2115624 1576484456.40 151.5078 59.9966 32.0000 1.9689 1.9710 414.6374 415.1836 0.0826 -1.0000 -1.0000 2115686 1576484456.50 151.5078 59.9966 32.0000 1.9685 1.9707 414.4123 414.9575 0.0826 -1.0000 -1.0000 2115748 1576484456.60 151.5078 59.9966 32.0000 1.9691 1.9713 414.6317 415.1778 0.0826 -1.0000 -1.0000 2115811 1576484456.70 151.5078 59.9966 32.0000 1.9691 1.9712 414.5084 415.0557 0.0828 -1.0000 -1.0000 2115889 1576484456.80 151.5078 59.9966 32.0000 1.9690 1.9712 414.2169 414.7622 0.0826 -1.0000 -1.0000 2115952 1576484456.90 151.5078 59.9966 32.0000 1.9694 1.9716 414.1358 414.6814 0.0827 -1.0000 -1.0000 2116014 1576484457.00 151.5078 59.9966 32.0000 1.9696 1.9717 414.3824 414.9288 0.0827 -1.0000 -1.0000 2116155 1576484457.10 151.5078 59.9966 32.0000 1.9694 1.9715 414.8402 415.3859 0.0825 -1.0000 -1.0000 2116217 1576484457.20 151.5078 59.9966 32.0000 1.9692 1.9713 414.9621 415.5077 0.0825 -1.0000 -1.0000 2116280 1576484457.30 151.5078 59.9966 32.0000 1.9695 1.9716 414.7930 415.3384 0.0825 -1.0000 -1.0000 2116342 1576484457.40 151.5078 59.9966 32.0000 1.9694 1.9715 414.5595 415.1047 0.0825 -1.0000 -1.0000 2116405 1576484457.50 151.5016 59.9966 32.0000 1.9694 1.9716 414.3994 414.9436 0.0824 -1.0000 -1.0000 2116483 1576484457.60 151.5016 59.9966 32.0000 1.9698 1.9719 414.2578 414.8031 0.0826 -1.0000 -1.0000 2116717 1576484457.70 151.5016 59.9966 32.0000 1.9691 1.9712 414.4429 414.9861 0.0823 -1.0000 -1.0000 2116780 1576484457.80 151.5016 59.9966 32.0000 1.9690 1.9712 415.1456 415.6903 0.0822 -1.0000 -1.0000 2116858 1576484457.90 151.5016 59.9966 32.0000 1.9694 1.9715 415.9490 416.4944 0.0823 -1.0000 -1.0000 2116998 1576484458.00 151.5016 59.9966 32.0000 1.9693 1.9714 416.3957 416.9412 0.0821 -1.0000 -1.0000 2117061 1576484458.10 151.4784 59.9966 32.0000 1.9696 1.9718 416.7032 417.2480 0.0821 -1.0000 -1.0000 2117452 1576484458.20 151.4784 59.9966 32.0000 1.9699 1.9720 416.5555 417.1012 0.0822 -1.0000 -1.0000 2117514 1576484458.30 151.4784 59.9966 32.0000 1.9693 1.9715 416.3224 416.8681 0.0823 -1.0000 -1.0000 2117576 1576484458.40 151.4784 59.9966 32.0000 1.9695 1.9716 416.8441 417.3908 0.0823 -1.0000 -1.0000 2117655 1576484458.50 151.4784 59.9966 32.0000 1.9698 1.9719 417.2526 417.8002 0.0823 -1.0000 -1.0000 2117717 1576484458.60 151.5325 59.9966 32.0000 1.9699 1.9720 417.4256 417.9729 0.0822 -1.0000 -1.0000 2117905 1576484458.70 151.5230 59.9966 32.0000 1.9704 1.9725 417.6824 418.2300 0.0823 -1.0000 -1.0000 2117967 1576484458.80 151.5230 59.9966 32.0000 1.9700 1.9721 417.5441 418.0914 0.0822 -1.0000 -1.0000 2118030 1576484458.90 151.5230 59.9966 32.0000 1.9701 1.9722 417.5749 418.1220 0.0822 -1.0000 -1.0000 2118092 1576484459.00 151.5230 59.9966 32.0000 1.9702 1.9724 417.9598 418.5089 0.0825 -1.0000 -1.0000 2118170 1576484459.10 151.5230 59.9966 32.0000 1.9700 1.9721 418.1769 418.7261 0.0824 -1.0000 -1.0000 2118405 1576484459.20 151.5304 59.9966 32.0000 1.9699 1.9720 418.0936 418.6425 0.0824 -1.0000 -1.0000 2118467 1576484459.30 151.5362 59.9966 32.0000 1.9703 1.9724 417.5732 418.1218 0.0824 -1.0000 -1.0000 2118530 1576484459.40 151.5362 59.9966 32.0000 1.9705 1.9727 417.2513 417.7993 0.0824 -1.0000 -1.0000 2118592 1576484459.50 151.5362 59.9966 32.0000 1.9698 1.9720 417.1920 417.7409 0.0825 -1.0000 -1.0000 2118670 1576484459.60 151.5362 59.9966 32.0000 1.9696 1.9717 417.5043 418.0532 0.0825 -1.0000 -1.0000 2118905 1576484459.70 151.5345 59.9971 32.0000 1.9698 1.9719 417.9156 418.4654 0.0825 -1.0000 -1.0000 2118967 1576484459.80 151.5345 59.9971 32.0000 1.9707 1.9728 418.1397 418.6901 0.0825 -1.0000 -1.0000 2119030 1576484459.90 151.5345 59.9971 32.0000 1.9700 1.9721 418.3704 418.9205 0.0825 -1.0000 -1.0000 2119092 1576484460.00 151.5345 59.9971 32.0000 1.9697 1.9718 418.4253 418.9767 0.0827 -1.0000 -1.0000 2119155 1576484460.10 151.5345 59.9971 32.0000 1.9700 1.9722 418.5476 419.0979 0.0825 -1.0000 -1.0000 2119405 1576484460.20 151.5502 59.9971 32.0000 1.9695 1.9716 418.7389 419.2901 0.0827 -1.0000 -1.0000 2119467 1576484460.30 151.5682 59.9971 32.0000 1.9696 1.9717 419.0473 419.6005 0.0828 -1.0000 -1.0000 2119530 1576484460.40 151.5682 59.9971 32.0000 1.9702 1.9723 419.2540 419.8066 0.0827 -1.0000 -1.0000 2119608 1576484460.50 151.5682 59.9971 32.0000 1.9706 1.9727 419.3493 419.9024 0.0827 -1.0000 -1.0000 2119655 1576484460.60 151.5682 59.9971 32.0000 1.9700 1.9721 419.5991 420.1522 0.0827 -1.0000 -1.0000 2119717 1576484460.70 151.5682 59.9971 32.0000 1.9705 1.9726 419.6275 420.1816 0.0829 -1.0000 -1.0000 2119795 1576484460.80 151.5110 59.9971 32.0000 1.9699 1.9720 419.5919 420.1466 0.0828 -1.0000 -1.0000 2119983 1576484460.90 151.5110 59.9971 32.0000 1.9703 1.9725 419.6830 420.2366 0.0828 -1.0000 -1.0000 2120030 1576484461.00 151.5110 59.9971 32.0000 1.9706 1.9727 419.6481 420.2023 0.0829 -1.0000 -1.0000 2120108 1576484461.10 151.5110 59.9971 32.0000 1.9705 1.9726 419.9855 420.5408 0.0829 -1.0000 -1.0000 2120170 1576484461.20 151.5110 59.9971 32.0000 1.9698 1.9719 419.7660 420.3216 0.0831 -1.0000 -1.0000 2120233 1576484461.30 151.5471 59.9971 32.0000 1.9699 1.9720 420.0539 420.6104 0.0832 -1.0000 -1.0000 2120311 1576484461.40 151.5519 59.9971 32.0000 1.9698 1.9720 425.0368 425.6012 0.0833 -1.0000 -1.0000 2120373 1576484461.50 151.5519 59.9971 32.0000 1.9694 1.9716 429.1724 429.7417 0.0832 -1.0000 -1.0000 2120452 1576484461.60 151.5519 59.9971 32.0000 1.9697 1.9719 429.9901 430.5607 0.0832 -1.0000 -1.0000 2120514 1576484461.70 151.5519 59.9971 32.0000 1.9702 1.9723 429.0300 429.5974 0.0830 -1.0000 -1.0000 2120576 1576484461.80 151.5519 59.9971 32.0000 1.9696 1.9717 427.2969 427.8628 0.0831 -1.0000 -1.0000 2120639 1576484461.90 151.5719 59.9971 32.0000 1.9695 1.9716 425.8418 426.4066 0.0832 -1.0000 -1.0000 2120702 1576484462.00 151.5719 59.9971 32.0000 1.9699 1.9720 426.2357 426.8012 0.0832 -1.0000 -1.0000 2120764 1576484462.10 151.5719 59.9971 32.0000 1.9698 1.9720 427.3715 427.9384 0.0832 -1.0000 -1.0000 2120842 1576484462.20 151.5719 59.9971 32.0000 1.9701 1.9722 425.6884 426.2547 0.0834 -1.0000 -1.0000 2121217 1576484462.30 151.5719 59.9971 32.0000 1.9691 1.9712 422.4668 423.0283 0.0833 -1.0000 -1.0000 2121280 1576484462.40 151.5013 59.9971 32.0000 1.9701 1.9722 421.3701 421.9302 0.0834 -1.0000 -1.0000 2121358 1576484462.50 151.5013 59.9971 32.0000 1.9690 1.9711 423.3399 423.9028 0.0834 -1.0000 -1.0000 2121420 1576484462.60 151.5013 59.9971 32.0000 1.9697 1.9719 426.8394 427.4067 0.0834 -1.0000 -1.0000 2121483 1576484462.70 151.5013 59.9971 32.0000 1.9698 1.9719 426.6651 427.2335 0.0837 -1.0000 -1.0000 2121717 1576484462.80 151.5013 59.9971 32.0000 1.9697 1.9718 423.8487 424.4127 0.0835 -1.0000 -1.0000 2121780 1576484462.90 151.5075 59.9971 32.0000 1.9700 1.9722 421.7193 422.2809 0.0835 -1.0000 -1.0000 2121842 1576484463.00 151.5124 59.9971 32.0000 1.9701 1.9723 421.8520 422.4141 0.0836 -1.0000 -1.0000 2121920 1576484463.10 151.5124 59.9971 32.0000 1.9696 1.9718 424.9488 425.5165 0.0837 -1.0000 -1.0000 2121983 1576484463.20 151.5124 59.9971 32.0000 1.9690 1.9712 425.2818 425.8483 0.0835 -1.0000 -1.0000 2122217 1576484463.30 151.5124 59.9971 32.0000 1.9694 1.9716 423.5954 424.1596 0.0836 -1.0000 -1.0000 2122295 1576484463.40 151.5124 59.9971 32.0000 1.9698 1.9719 424.4661 425.0309 0.0835 -1.0000 -1.0000 2122358 1576484463.50 151.5159 59.9971 32.0000 1.9696 1.9717 427.1806 427.7492 0.0835 -1.0000 -1.0000 2122436 1576484463.60 151.5159 59.9971 32.0000 1.9694 1.9715 428.8583 429.4302 0.0836 -1.0000 -1.0000 2122498 1576484463.70 151.5159 59.9971 32.0000 1.9695 1.9717 428.8695 429.4402 0.0835 -1.0000 -1.0000 2122733 1576484463.80 151.5159 59.9971 32.0000 1.9693 1.9715 428.5673 429.1376 0.0835 -1.0000 -1.0000 2122811 1576484463.90 151.5159 59.9971 32.0000 1.9697 1.9719 429.2141 429.7852 0.0834 -1.0000 -1.0000 2122858 1576484464.00 151.4871 59.9971 32.0000 1.9698 1.9720 429.1904 429.7609 0.0834 -1.0000 -1.0000 2122920 1576484464.10 151.4721 59.9971 32.0000 1.9699 1.9720 428.7527 429.3237 0.0835 -1.0000 -1.0000 2122998 1576484464.20 151.4721 59.9971 32.0000 1.9699 1.9721 427.7875 428.3573 0.0836 -1.0000 -1.0000 2123233 1576484464.30 151.4721 59.9971 32.0000 1.9700 1.9722 426.6148 427.1832 0.0836 -1.0000 -1.0000 2123295 1576484464.40 151.4721 59.9971 32.0000 1.9696 1.9718 425.9580 426.5248 0.0834 -1.0000 -1.0000 2123373 1576484464.50 151.4731 59.9971 32.0000 1.9692 1.9714 425.8510 426.4176 0.0835 -1.0000 -1.0000 2123436 1576484464.60 151.5066 59.9971 32.0000 1.9693 1.9715 425.7484 426.3153 0.0835 -1.0000 -1.0000 2123498 1576484464.70 151.5066 59.9971 32.0000 1.9697 1.9719 425.4589 426.0250 0.0835 -1.0000 -1.0000 2124405 1576484464.80 151.5066 59.9971 32.0000 1.9700 1.9722 426.0043 426.5709 0.0835 -1.0000 -1.0000 2124467 1576484464.90 151.5066 59.9971 32.0000 1.9694 1.9716 426.9834 427.5525 0.0835 -1.0000 -1.0000 2124530 1576484465.00 151.5066 59.9971 32.0000 1.9697 1.9718 427.3858 427.9554 0.0837 -1.0000 -1.0000 2124592 1576484465.10 151.4735 59.9971 32.0000 1.9699 1.9721 426.6356 427.2042 0.0836 -1.0000 -1.0000 2124655 1576484465.20 151.4735 59.9971 32.0000 1.9701 1.9723 424.8073 425.3735 0.0836 -1.0000 -1.0000 2124717 1576484465.30 151.4735 59.9971 32.0000 1.9694 1.9715 422.1010 422.6636 0.0836 -1.0000 -1.0000 2124795 1576484465.40 151.4735 59.9971 32.0000 1.9696 1.9718 421.6637 422.2256 0.0837 -1.0000 -1.0000 2124858 1576484465.50 151.4735 59.9971 32.0000 1.9696 1.9717 422.7347 423.2995 0.0838 -1.0000 -1.0000 2124936 1576484465.60 151.4799 59.9971 32.0000 1.9702 1.9724 424.2024 424.7687 0.0838 -1.0000 -1.0000 2124998 1576484465.70 151.5340 59.9971 32.0000 1.9694 1.9715 425.7515 426.3194 0.0836 -1.0000 -1.0000 2125061 1576484465.80 151.5340 59.9971 32.0000 1.9698 1.9720 425.7091 426.2769 0.0837 -1.0000 -1.0000 2125139 1576484465.90 151.5340 59.9971 32.0000 1.9696 1.9718 424.3767 424.9434 0.0838 -1.0000 -1.0000 2125202 1576484466.00 151.5340 59.9971 32.0000 1.9699 1.9721 423.1624 423.7277 0.0838 -1.0000 -1.0000 2125264 1576484466.10 151.5340 59.9971 32.0000 1.9696 1.9718 420.6014 421.1631 0.0837 -1.0000 -1.0000 2125342 1576484466.20 151.4922 59.9971 32.0000 1.9697 1.9719 418.5954 419.1543 0.0838 -1.0000 -1.0000 2125405 1576484466.30 151.4922 59.9971 32.0000 1.9697 1.9719 419.4659 420.0259 0.0838 -1.0000 -1.0000 2125624 1576484466.40 151.4922 59.9971 32.0000 1.9695 1.9716 418.5007 419.0597 0.0837 -1.0000 -1.0000 2125702 1576484466.50 151.4922 59.9971 32.0000 1.9693 1.9715 415.2479 415.8012 0.0836 -1.0000 -1.0000 2125764 1576484466.60 151.4922 59.9971 32.0000 1.9698 1.9720 414.4472 415.0008 0.0838 -1.0000 -1.0000 2125826 1576484466.70 151.4804 59.9971 32.0000 1.9694 1.9716 414.7197 415.2731 0.0837 -1.0000 -1.0000 2125905 1576484466.80 151.4779 59.9971 32.0000 1.9693 1.9715 414.8286 415.3826 0.0838 -1.0000 -1.0000 2126139 1576484466.90 151.4779 59.9971 32.0000 1.9696 1.9718 415.4115 415.9652 0.0836 -1.0000 -1.0000 2126202 1576484467.00 151.4779 59.9971 32.0000 1.9694 1.9715 416.8511 417.4064 0.0836 -1.0000 -1.0000 2126280 1576484467.10 151.4779 59.9971 32.0000 1.9696 1.9718 418.3852 418.9425 0.0835 -1.0000 -1.0000 2126342 1576484467.20 151.4779 59.9971 32.0000 1.9693 1.9715 417.9747 418.5324 0.0837 -1.0000 -1.0000 2126389 1576484467.30 151.4779 59.9971 32.0000 1.9694 1.9716 416.5384 417.0943 0.0836 -1.0000 -1.0000 2126717 1576484467.40 151.4623 59.9971 32.0000 1.9690 1.9712 416.3984 416.9524 0.0834 -1.0000 -1.0000 2126780 1576484467.50 151.4623 59.9971 32.0000 1.9694 1.9716 416.9443 417.4983 0.0834 -1.0000 -1.0000 2126842 1576484467.60 151.4623 59.9971 32.0000 1.9697 1.9718 417.1533 417.7083 0.0835 -1.0000 -1.0000 2126920 1576484467.70 151.4623 59.9971 32.0000 1.9693 1.9714 416.6596 417.2139 0.0834 -1.0000 -1.0000 2127045 1576484467.80 151.4623 59.9971 32.0000 1.9695 1.9716 416.0282 416.5810 0.0834 -1.0000 -1.0000 2127123 1576484467.90 151.4572 59.9971 32.0000 1.9700 1.9721 416.1849 416.7377 0.0833 -1.0000 -1.0000 2127186 1576484468.00 151.4572 59.9971 32.0000 1.9689 1.9711 416.7841 417.3364 0.0831 -1.0000 -1.0000 2127295 1576484468.10 151.4572 59.9971 32.0000 1.9690 1.9712 417.3971 417.9501 0.0831 -1.0000 -1.0000 2127358 1576484468.20 151.4572 59.9971 32.0000 1.9690 1.9711 417.9454 418.4994 0.0832 -1.0000 -1.0000 2127420 1576484468.30 151.4572 59.9971 32.0000 1.9696 1.9717 418.5325 419.0864 0.0830 -1.0000 -1.0000 2127655 1576484468.40 151.4525 59.9971 32.0000 1.9700 1.9722 418.6897 419.2450 0.0832 -1.0000 -1.0000 2127733 1576484468.50 151.4492 59.9971 32.0000 1.9700 1.9721 418.6996 419.2547 0.0831 -1.0000 -1.0000 2127795 1576484468.60 151.4492 59.9971 32.0000 1.9696 1.9717 418.3041 418.8574 0.0830 -1.0000 -1.0000 2127858 1576484468.70 151.4492 59.9971 32.0000 1.9699 1.9720 416.9003 417.4517 0.0830 -1.0000 -1.0000 2127920 1576484468.80 151.4492 59.9971 32.0000 1.9689 1.9711 415.8680 416.4187 0.0831 -1.0000 -1.0000 2127983 1576484468.90 151.4492 59.9971 32.0000 1.9693 1.9714 415.5321 416.0833 0.0832 -1.0000 -1.0000 2128045 1576484469.00 151.5151 59.9971 32.0000 1.9695 1.9717 415.2740 415.8245 0.0831 -1.0000 -1.0000 2128124 1576484469.10 151.5151 59.9971 32.0000 1.9696 1.9718 415.2191 415.7686 0.0830 -1.0000 -1.0000 2128186 1576484469.20 151.5151 59.9971 32.0000 1.9699 1.9721 415.9769 416.5276 0.0830 -1.0000 -1.0000 2128248 1576484469.30 151.5151 59.9971 32.0000 1.9704 1.9726 416.0315 416.5811 0.0829 -1.0000 -1.0000 2128498 1576484469.40 151.5151 59.9971 32.0000 1.9694 1.9716 415.9823 416.5323 0.0829 -1.0000 -1.0000 2128561 1576484469.50 151.4996 59.9971 32.0000 1.9692 1.9713 415.9686 416.5194 0.0831 -1.0000 -1.0000 2128623 1576484469.60 151.4996 59.9971 32.0000 1.9692 1.9713 416.2257 416.7755 0.0828 -1.0000 -1.0000 2128702 1576484469.70 151.4996 59.9971 32.0000 1.9688 1.9710 415.7425 416.2917 0.0829 -1.0000 -1.0000 2128764 1576484469.80 151.4996 59.9971 32.0000 1.9698 1.9720 415.1575 415.7067 0.0830 -1.0000 -1.0000 2128842 1576484469.90 151.4996 59.9971 32.0000 1.9702 1.9724 415.0840 415.6340 0.0830 -1.0000 -1.0000 2128967 1576484470.00 151.4824 59.9970 32.0000 1.9698 1.9720 415.0566 415.6049 0.0829 -1.0000 -1.0000 2129030 1576484470.10 151.4515 59.9967 32.0000 1.9692 1.9713 414.8592 415.4075 0.0829 -1.0000 -1.0000 2129092 1576484470.20 151.4515 59.9967 32.0000 1.9693 1.9714 414.5120 415.0610 0.0830 -1.0000 -1.0000 2129170 1576484470.30 151.4515 59.9967 32.0000 1.9694 1.9715 414.6063 415.1547 0.0830 -1.0000 -1.0000 2129233 1576484470.40 151.4515 59.9967 32.0000 1.9691 1.9712 414.6895 415.2381 0.0830 -1.0000 -1.0000 2129467 1576484470.50 151.4515 59.9967 32.0000 1.9698 1.9719 414.8247 415.3740 0.0830 -1.0000 -1.0000 2129530 1576484470.60 151.5008 59.9967 32.0000 1.9697 1.9719 414.9649 415.5135 0.0829 -1.0000 -1.0000 2129592 1576484470.70 151.5008 59.9967 32.0000 1.9700 1.9722 415.0341 415.5825 0.0829 -1.0000 -1.0000 2129670 1576484470.80 151.5008 59.9967 32.0000 1.9699 1.9720 415.1410 415.6887 0.0827 -1.0000 -1.0000 2129733 1576484470.90 151.5008 59.9967 32.0000 1.9697 1.9718 415.1522 415.7005 0.0829 -1.0000 -1.0000 2129952 1576484471.00 151.5008 59.9967 32.0000 1.9695 1.9716 415.3237 415.8737 0.0830 -1.0000 -1.0000 2130030 1576484471.10 151.5007 59.9967 32.0000 1.9702 1.9724 415.2845 415.8332 0.0829 -1.0000 -1.0000 2130092 1576484471.20 151.5005 59.9967 32.0000 1.9700 1.9721 415.9292 416.4780 0.0827 -1.0000 -1.0000 2130170 1576484471.30 151.5005 59.9967 32.0000 1.9700 1.9721 419.3289 419.8828 0.0829 -1.0000 -1.0000 2130326 1576484471.40 151.5005 59.9967 32.0000 1.9701 1.9723 422.4327 422.9916 0.0829 -1.0000 -1.0000 2130467 1576484471.50 151.5005 59.9967 32.0000 1.9698 1.9719 421.7703 422.3281 0.0830 -1.0000 -1.0000 2130530 1576484471.60 151.5005 59.9967 32.0000 1.9695 1.9716 422.6438 423.2030 0.0830 -1.0000 -1.0000 2130592 1576484471.70 151.5120 59.9967 32.0000 1.9703 1.9724 425.0219 425.5835 0.0829 -1.0000 -1.0000 2130655 1576484471.80 151.5120 59.9967 32.0000 1.9704 1.9725 424.5763 425.1380 0.0830 -1.0000 -1.0000 2130733 1576484471.90 151.5120 59.9967 32.0000 1.9699 1.9720 423.2158 423.7754 0.0829 -1.0000 -1.0000 2130967 1576484472.00 151.5120 59.9967 32.0000 1.9703 1.9724 422.9628 423.5226 0.0830 -1.0000 -1.0000 2131030 1576484472.10 151.5120 59.9967 32.0000 1.9698 1.9719 425.6499 426.2134 0.0831 -1.0000 -1.0000 2131092 1576484472.20 151.4748 59.9967 32.0000 1.9704 1.9725 428.5928 429.1598 0.0830 -1.0000 -1.0000 2131155 1576484472.30 151.4748 59.9967 32.0000 1.9695 1.9716 429.4005 429.9690 0.0831 -1.0000 -1.0000 2131217 1576484472.40 151.4748 59.9967 32.0000 1.9693 1.9715 429.1541 429.7227 0.0831 -1.0000 -1.0000 2131498 1576484472.50 151.4748 59.9967 32.0000 1.9696 1.9718 428.2235 428.7917 0.0832 -1.0000 -1.0000 2131576 1576484472.60 151.4748 59.9967 32.0000 1.9693 1.9715 426.6367 427.2025 0.0832 -1.0000 -1.0000 2131624 1576484472.70 151.4965 59.9967 32.0000 1.9687 1.9708 425.6699 426.2351 0.0833 -1.0000 -1.0000 2131702 1576484472.80 151.5257 59.9967 32.0000 1.9697 1.9719 427.1812 427.7501 0.0836 -1.0000 -1.0000 2131764 1576484472.90 151.5257 59.9967 32.0000 1.9696 1.9717 429.2380 429.8083 0.0834 -1.0000 -1.0000 2132452 1576484473.00 151.5257 59.9967 32.0000 1.9696 1.9717 430.2086 430.7806 0.0834 -1.0000 -1.0000 2132530 1576484473.10 151.5257 59.9967 32.0000 1.9696 1.9717 430.5089 431.0813 0.0834 -1.0000 -1.0000 2132592 1576484473.20 151.5257 59.9967 32.0000 1.9696 1.9718 430.6918 431.2639 0.0834 -1.0000 -1.0000 2132655 1576484473.30 151.5243 59.9967 32.0000 1.9690 1.9712 431.1799 431.7544 0.0836 -1.0000 -1.0000 2132717 1576484473.40 151.5243 59.9967 32.0000 1.9696 1.9717 430.8474 431.4213 0.0836 -1.0000 -1.0000 2132780 1576484473.50 151.5243 59.9967 32.0000 1.9698 1.9720 430.0647 430.6379 0.0836 -1.0000 -1.0000 2132858 1576484473.60 151.5243 59.9967 32.0000 1.9701 1.9722 430.1605 430.7336 0.0836 -1.0000 -1.0000 2132920 1576484473.70 151.5243 59.9967 32.0000 1.9700 1.9722 430.2070 430.7801 0.0836 -1.0000 -1.0000 2132983 1576484473.80 151.5191 59.9967 32.0000 1.9696 1.9718 428.2112 428.7812 0.0835 -1.0000 -1.0000 2133061 1576484473.90 151.5186 59.9967 32.0000 1.9696 1.9718 427.0839 427.6530 0.0836 -1.0000 -1.0000 2133123 1576484474.00 151.5186 59.9967 32.0000 1.9696 1.9718 427.5148 428.0857 0.0838 -1.0000 -1.0000 2133186 1576484474.10 151.5186 59.9967 32.0000 1.9699 1.9721 426.6982 427.2682 0.0838 -1.0000 -1.0000 2133264 1576484474.20 151.5186 59.9967 32.0000 1.9699 1.9720 424.0560 424.6228 0.0839 -1.0000 -1.0000 2133326 1576484474.30 151.5186 59.9967 32.0000 1.9697 1.9718 422.3170 422.8814 0.0838 -1.0000 -1.0000 2133373 1576484474.40 151.5053 59.9967 32.0000 1.9697 1.9719 422.3417 422.9059 0.0838 -1.0000 -1.0000 2133452 1576484474.50 151.5053 59.9967 32.0000 1.9700 1.9721 421.7322 422.2955 0.0838 -1.0000 -1.0000 2133749 1576484474.60 151.5053 59.9967 32.0000 1.9698 1.9720 420.6829 421.2448 0.0838 -1.0000 -1.0000 2133811 1576484474.70 151.5053 59.9967 32.0000 1.9698 1.9720 420.0573 420.6170 0.0837 -1.0000 -1.0000 2133889 1576484474.80 151.5053 59.9967 32.0000 1.9695 1.9716 416.8846 417.4413 0.0837 -1.0000 -1.0000 2134046 1576484474.90 151.4981 59.9977 32.0000 1.9696 1.9718 415.2389 415.7933 0.0838 -1.0000 -1.0000 2134155 1576484475.00 151.4981 59.9977 32.0000 1.9694 1.9715 414.8627 415.4167 0.0838 -1.0000 -1.0000 2134233 1576484475.10 151.4981 59.9977 32.0000 1.9692 1.9714 414.9130 415.4681 0.0839 -1.0000 -1.0000 2134295 1576484475.20 151.4981 59.9977 32.0000 1.9692 1.9714 414.6681 415.2220 0.0837 -1.0000 -1.0000 2134358 1576484475.30 151.4981 59.9977 32.0000 1.9691 1.9713 414.5448 415.0998 0.0840 -1.0000 -1.0000 2134467 1576484475.40 151.5148 59.9977 32.0000 1.9697 1.9719 415.0452 415.5996 0.0838 -1.0000 -1.0000 2134530 1576484475.50 151.5218 59.9977 32.0000 1.9688 1.9710 415.4450 415.9994 0.0836 -1.0000 -1.0000 2134920 1576484475.60 151.5218 59.9977 32.0000 1.9692 1.9714 415.8144 416.3693 0.0837 -1.0000 -1.0000 2134983 1576484475.70 151.5218 59.9977 32.0000 1.9694 1.9716 416.0072 416.5615 0.0836 -1.0000 -1.0000 2135045 1576484475.80 151.5218 59.9977 32.0000 1.9701 1.9722 416.1188 416.6722 0.0834 -1.0000 -1.0000 2135108 1576484475.90 151.5193 59.9977 32.0000 1.9699 1.9720 415.9390 416.4924 0.0834 -1.0000 -1.0000 2135170 1576484476.00 151.4780 59.9977 32.0000 1.9697 1.9718 416.0748 416.6284 0.0835 -1.0000 -1.0000 2135233 1576484476.10 151.4780 59.9977 32.0000 1.9694 1.9715 416.1427 416.6963 0.0834 -1.0000 -1.0000 2135311 1576484476.20 151.4780 59.9977 32.0000 1.9698 1.9719 416.3355 416.8885 0.0833 -1.0000 -1.0000 2135373 1576484476.30 151.4780 59.9977 32.0000 1.9704 1.9726 416.9090 417.4624 0.0833 -1.0000 -1.0000 2135436 1576484476.40 151.4780 59.9977 32.0000 1.9707 1.9729 417.3192 417.8732 0.0833 -1.0000 -1.0000 2135514 1576484476.50 151.4606 59.9977 32.0000 1.9695 1.9716 417.3182 417.8716 0.0832 -1.0000 -1.0000 2135936 1576484476.60 151.4606 59.9977 32.0000 1.9691 1.9713 416.3185 416.8705 0.0831 -1.0000 -1.0000 2135999 1576484476.70 151.4606 59.9977 32.0000 1.9694 1.9715 415.3184 415.8703 0.0833 -1.0000 -1.0000 2136076 1576484476.80 151.4606 59.9977 32.0000 1.9690 1.9711 415.2542 415.8050 0.0833 -1.0000 -1.0000 2136139 1576484476.90 151.4606 59.9977 32.0000 1.9697 1.9719 415.0449 415.5960 0.0833 -1.0000 -1.0000 2136202 1576484477.00 151.4622 59.9977 32.0000 1.9692 1.9714 414.8307 415.3805 0.0831 -1.0000 -1.0000 2136405 1576484477.10 151.4637 59.9977 32.0000 1.9694 1.9716 414.7459 415.2964 0.0833 -1.0000 -1.0000 2136452 1576484477.20 151.4637 59.9977 32.0000 1.9694 1.9716 414.6577 415.2079 0.0832 -1.0000 -1.0000 2136530 1576484477.30 151.4637 59.9977 32.0000 1.9701 1.9723 414.7468 415.2964 0.0831 -1.0000 -1.0000 2136592 1576484477.40 151.4637 59.9977 32.0000 1.9697 1.9718 414.8480 415.3984 0.0832 -1.0000 -1.0000 2136655 1576484477.50 151.4637 59.9977 32.0000 1.9698 1.9719 415.0011 415.5509 0.0831 -1.0000 -1.0000 2136952 1576484477.60 151.4301 59.9977 32.0000 1.9694 1.9715 414.8874 415.4378 0.0832 -1.0000 -1.0000 2137061 1576484477.70 151.4301 59.9977 32.0000 1.9697 1.9719 414.8237 415.3733 0.0831 -1.0000 -1.0000 2137123 1576484477.80 151.4301 59.9977 32.0000 1.9694 1.9716 414.9511 415.5008 0.0831 -1.0000 -1.0000 2137186 1576484477.90 151.4301 59.9977 32.0000 1.9694 1.9716 415.2480 415.7977 0.0830 -1.0000 -1.0000 2137249 1576484478.00 151.4301 59.9977 32.0000 1.9699 1.9720 415.6110 416.1619 0.0831 -1.0000 -1.0000 2137311 1576484478.10 151.4416 59.9977 32.0000 1.9699 1.9720 415.7033 416.2545 0.0832 -1.0000 -1.0000 2137452 1576484478.20 151.4864 59.9977 32.0000 1.9698 1.9719 415.6759 416.2266 0.0831 -1.0000 -1.0000 2137514 1576484478.30 151.4864 59.9977 32.0000 1.9696 1.9717 415.5039 416.0540 0.0831 -1.0000 -1.0000 2137576 1576484478.40 151.4864 59.9977 32.0000 1.9702 1.9724 415.6430 416.1934 0.0830 -1.0000 -1.0000 2137655 1576484478.50 151.4864 59.9977 32.0000 1.9696 1.9717 415.6599 416.2098 0.0830 -1.0000 -1.0000 2137717 1576484478.60 151.4864 59.9977 32.0000 1.9696 1.9717 415.8432 416.3940 0.0832 -1.0000 -1.0000 2137780 1576484478.70 151.4492 59.9977 32.0000 1.9700 1.9722 415.7695 416.3207 0.0831 -1.0000 -1.0000 2137858 1576484478.80 151.4492 59.9977 32.0000 1.9695 1.9716 415.4894 416.0395 0.0831 -1.0000 -1.0000 2137920 1576484478.90 151.4492 59.9977 32.0000 1.9692 1.9713 415.6529 416.2038 0.0832 -1.0000 -1.0000 2137983 1576484479.00 151.4492 59.9977 32.0000 1.9699 1.9721 416.0925 416.6436 0.0830 -1.0000 -1.0000 2138046 1576484479.10 151.4492 59.9977 32.0000 1.9699 1.9721 416.3702 416.9217 0.0831 -1.0000 -1.0000 2138467 1576484479.20 151.4905 59.9977 32.0000 1.9699 1.9721 416.1230 416.6733 0.0830 -1.0000 -1.0000 2138530 1576484479.30 151.5293 59.9977 32.0000 1.9702 1.9724 415.8970 416.4477 0.0831 -1.0000 -1.0000 2138592 1576484479.40 151.5293 59.9977 32.0000 1.9699 1.9721 416.9597 417.5127 0.0832 -1.0000 -1.0000 2138655 1576484479.50 151.5293 59.9977 32.0000 1.9705 1.9726 419.0056 419.5616 0.0832 -1.0000 -1.0000 2138733 1576484479.60 151.5293 59.9977 32.0000 1.9702 1.9724 419.0503 419.6057 0.0831 -1.0000 -1.0000 2138905 1576484479.70 151.5289 59.9977 32.0000 1.9702 1.9724 419.0217 419.5779 0.0833 -1.0000 -1.0000 2138967 1576484479.80 151.5055 59.9979 32.0000 1.9702 1.9723 418.8302 419.3858 0.0832 -1.0000 -1.0000 2139045 1576484479.90 151.5055 59.9979 32.0000 1.9700 1.9722 417.0541 417.6073 0.0832 -1.0000 -1.0000 2139108 1576484480.00 151.5055 59.9979 32.0000 1.9703 1.9724 415.8980 416.4509 0.0834 -1.0000 -1.0000 2139170 1576484480.10 151.5055 59.9979 32.0000 1.9700 1.9721 415.9383 416.4897 0.0831 -1.0000 -1.0000 2139405 1576484480.20 151.5055 59.9979 32.0000 1.9697 1.9718 416.8565 417.4087 0.0832 -1.0000 -1.0000 2139467 1576484480.30 151.5055 59.9979 32.0000 1.9698 1.9719 416.4425 416.9953 0.0833 -1.0000 -1.0000 2139545 1576484480.40 151.4963 59.9979 32.0000 1.9701 1.9722 416.3939 416.9485 0.0835 -1.0000 -1.0000 2139608 1576484480.50 151.4929 59.9979 32.0000 1.9704 1.9726 418.3560 418.9124 0.0834 -1.0000 -1.0000 2139686 1576484480.60 151.4929 59.9979 32.0000 1.9700 1.9722 421.6097 422.1698 0.0833 -1.0000 -1.0000 2139749 1576484480.70 151.4929 59.9979 32.0000 1.9699 1.9720 423.5371 424.0988 0.0833 -1.0000 -1.0000 2139811 1576484480.80 151.4929 59.9979 32.0000 1.9694 1.9715 424.4136 424.9771 0.0832 -1.0000 -1.0000 2139873 1576484480.90 151.4929 59.9979 32.0000 1.9702 1.9723 426.6374 427.2048 0.0836 -1.0000 -1.0000 2139936 1576484481.00 151.4843 59.9979 32.0000 1.9703 1.9725 431.5675 432.1412 0.0834 -1.0000 -1.0000 2140014 1576484481.10 151.4843 59.9979 32.0000 1.9698 1.9720 432.8749 433.4500 0.0833 -1.0000 -1.0000 2140280 1576484481.20 151.4843 59.9979 32.0000 1.9694 1.9716 431.7606 432.3338 0.0833 -1.0000 -1.0000 2140373 1576484481.30 151.4843 59.9979 32.0000 1.9693 1.9715 428.1119 428.6808 0.0834 -1.0000 -1.0000 2140452 1576484481.40 151.4843 59.9979 32.0000 1.9707 1.9729 425.7816 426.3482 0.0834 -1.0000 -1.0000 2140514 1576484481.50 151.4843 59.9979 32.0000 1.9708 1.9729 426.1555 426.7229 0.0835 -1.0000 -1.0000 2140576 1576484481.60 151.5055 59.9979 32.0000 1.9703 1.9725 427.0044 427.5726 0.0835 -1.0000 -1.0000 2140639 1576484481.70 151.5055 59.9979 32.0000 1.9705 1.9727 427.2515 427.8210 0.0836 -1.0000 -1.0000 2141467 1576484481.80 151.5055 59.9979 32.0000 1.9696 1.9717 427.2558 427.8251 0.0836 -1.0000 -1.0000 2141546 1576484481.90 151.5055 59.9979 32.0000 1.9691 1.9713 425.6372 426.2040 0.0837 -1.0000 -1.0000 2141608 1576484482.00 151.5055 59.9979 32.0000 1.9703 1.9725 422.2121 422.7764 0.0838 -1.0000 -1.0000 2141670 1576484482.10 151.4978 59.9979 32.0000 1.9697 1.9719 420.2140 420.7753 0.0838 -1.0000 -1.0000 2141749 1576484482.20 151.4978 59.9979 32.0000 1.9700 1.9721 419.5774 420.1383 0.0839 -1.0000 -1.0000 2141811 1576484482.30 151.4978 59.9979 32.0000 1.9703 1.9725 421.4968 422.0602 0.0838 -1.0000 -1.0000 2141873 1576484482.40 151.4978 59.9979 32.0000 1.9701 1.9723 425.4188 425.9875 0.0838 -1.0000 -1.0000 2141952 1576484482.50 151.4978 59.9979 32.0000 1.9698 1.9720 427.7959 428.3666 0.0838 -1.0000 -1.0000 2142014 1576484482.60 151.4965 59.9979 32.0000 1.9700 1.9721 425.9223 426.4920 0.0839 -1.0000 -1.0000 2142076 1576484482.70 151.4884 59.9979 32.0000 1.9703 1.9724 425.4094 425.9773 0.0838 -1.0000 -1.0000 2142139 1576484482.80 151.4884 59.9979 32.0000 1.9698 1.9720 425.4504 426.0196 0.0839 -1.0000 -1.0000 2142202 1576484482.90 151.4884 59.9979 32.0000 1.9691 1.9712 428.7916 429.3649 0.0839 -1.0000 -1.0000 2142264 1576484483.00 151.4884 59.9979 32.0000 1.9700 1.9722 433.3188 433.8986 0.0840 -1.0000 -1.0000 2142342 1576484483.10 151.4884 59.9979 32.0000 1.9694 1.9716 434.4193 435.0013 0.0840 -1.0000 -1.0000 2142405 1576484483.20 151.5219 59.9979 32.0000 1.9695 1.9717 434.0485 434.6295 0.0840 -1.0000 -1.0000 2142467 1576484483.30 151.5219 59.9979 32.0000 1.9703 1.9725 434.1902 434.7725 0.0842 -1.0000 -1.0000 2142530 1576484483.40 151.5219 59.9979 32.0000 1.9693 1.9715 435.5140 436.0994 0.0843 -1.0000 -1.0000 2142592 1576484483.50 151.5219 59.9979 32.0000 1.9696 1.9718 436.7536 437.3395 0.0841 -1.0000 -1.0000 2142670 1576484483.60 151.5219 59.9979 32.0000 1.9698 1.9720 437.7324 438.3202 0.0842 -1.0000 -1.0000 2142733 1576484483.70 151.5219 59.9979 32.0000 1.9701 1.9722 437.8776 438.4647 0.0842 -1.0000 -1.0000 2142795 1576484483.80 151.5438 59.9979 32.0000 1.9702 1.9724 435.5969 436.1808 0.0840 -1.0000 -1.0000 2142998 1576484483.90 151.5513 59.9979 32.0000 1.9695 1.9717 434.7120 435.2942 0.0840 -1.0000 -1.0000 2143061 1576484484.00 151.5513 59.9979 32.0000 1.9691 1.9713 435.8211 436.4051 0.0840 -1.0000 -1.0000 2143123 1576484484.10 151.5513 59.9979 32.0000 1.9699 1.9721 431.3258 431.9041 0.0841 -1.0000 -1.0000 2143202 1576484484.20 151.5513 59.9979 32.0000 1.9698 1.9720 428.2337 428.8084 0.0842 -1.0000 -1.0000 2143264 1576484484.30 151.5513 59.9979 32.0000 1.9698 1.9720 430.4683 431.0461 0.0842 -1.0000 -1.0000 2143639 1576484484.40 151.5141 59.9979 32.0000 1.9694 1.9716 432.8496 433.4299 0.0841 -1.0000 -1.0000 2143717 1576484484.50 151.5141 59.9979 32.0000 1.9706 1.9728 432.8785 433.4596 0.0842 -1.0000 -1.0000 2143780 1576484484.60 151.5141 59.9979 32.0000 1.9699 1.9720 436.9114 437.4988 0.0843 -1.0000 -1.0000 2143842 1576484484.70 151.5141 59.9979 32.0000 1.9695 1.9717 440.9994 441.5923 0.0843 -1.0000 -1.0000 2143920 1576484484.80 151.5141 59.9979 32.0000 1.9694 1.9715 442.0829 442.6773 0.0843 -1.0000 -1.0000 2144155 1576484484.90 151.5055 59.9977 32.0000 1.9697 1.9719 442.7022 443.2963 0.0842 -1.0000 -1.0000 2144217 1576484485.00 151.5055 59.9977 32.0000 1.9695 1.9717 442.3025 442.8965 0.0843 -1.0000 -1.0000 2144295 1576484485.10 151.5055 59.9977 32.0000 1.9693 1.9715 440.1966 440.7879 0.0842 -1.0000 -1.0000 2144358 1576484485.20 151.5055 59.9977 32.0000 1.9696 1.9718 437.5091 438.0975 0.0844 -1.0000 -1.0000 2144420 1576484485.30 151.5055 59.9977 32.0000 1.9694 1.9716 440.0499 440.6425 0.0844 -1.0000 -1.0000 2144483 1576484485.40 151.4979 59.9977 32.0000 1.9701 1.9723 443.9743 444.5714 0.0844 -1.0000 -1.0000 2144545 1576484485.50 151.4804 59.9977 32.0000 1.9690 1.9712 445.4140 446.0127 0.0843 -1.0000 -1.0000 2144623 1576484485.60 151.4804 59.9977 32.0000 1.9705 1.9727 444.0222 444.6191 0.0843 -1.0000 -1.0000 2144686 1576484485.70 151.4804 59.9977 32.0000 1.9695 1.9716 441.3067 441.9002 0.0844 -1.0000 -1.0000 2144748 1576484485.80 151.4804 59.9977 32.0000 1.9696 1.9718 440.4021 440.9947 0.0844 -1.0000 -1.0000 2145467 1576484485.90 151.4804 59.9977 32.0000 1.9693 1.9714 441.2009 441.7942 0.0844 -1.0000 -1.0000 2145530 1576484486.00 151.4901 59.9977 32.0000 1.9705 1.9727 440.5130 441.1063 0.0846 -1.0000 -1.0000 2145592 1576484486.10 151.4901 59.9977 32.0000 1.9697 1.9719 439.9251 440.5170 0.0843 -1.0000 -1.0000 2145670 1576484486.20 151.4901 59.9977 32.0000 1.9693 1.9715 438.1220 438.7111 0.0843 -1.0000 -1.0000 2145733 1576484486.30 151.4901 59.9977 32.0000 1.9693 1.9715 433.9848 434.5684 0.0844 -1.0000 -1.0000 2145796 1576484486.40 151.4901 59.9977 32.0000 1.9692 1.9714 432.2053 432.7876 0.0845 -1.0000 -1.0000 2145873 1576484486.50 151.4752 59.9977 32.0000 1.9697 1.9719 434.6469 435.2326 0.0846 -1.0000 -1.0000 2145936 1576484486.60 151.4669 59.9977 32.0000 1.9696 1.9717 433.1745 433.7589 0.0846 -1.0000 -1.0000 2145999 1576484486.70 151.4669 59.9977 32.0000 1.9703 1.9724 430.7328 431.3137 0.0846 -1.0000 -1.0000 2146061 1576484486.80 151.4669 59.9977 32.0000 1.9692 1.9714 429.5257 430.1035 0.0844 -1.0000 -1.0000 2146139 1576484486.90 151.4669 59.9977 32.0000 1.9690 1.9712 431.5118 432.0929 0.0845 -1.0000 -1.0000 2146186 1576484487.00 151.4669 59.9977 32.0000 1.9690 1.9712 437.3720 437.9613 0.0845 -1.0000 -1.0000 2146264 1576484487.10 151.4669 59.9977 32.0000 1.9695 1.9716 443.0708 443.6676 0.0846 -1.0000 -1.0000 2146327 1576484487.20 151.5061 59.9977 32.0000 1.9698 1.9720 443.2102 443.8082 0.0846 -1.0000 -1.0000 2146389 1576484487.30 151.5204 59.9977 32.0000 1.9697 1.9719 440.0234 440.6164 0.0845 -1.0000 -1.0000 2146467 1576484487.40 151.5204 59.9977 32.0000 1.9692 1.9714 437.2294 437.8200 0.0847 -1.0000 -1.0000 2146530 1576484487.50 151.5204 59.9977 32.0000 1.9692 1.9714 435.4880 436.0753 0.0846 -1.0000 -1.0000 2146608 1576484487.60 151.5204 59.9977 32.0000 1.9691 1.9713 434.3264 434.9120 0.0846 -1.0000 -1.0000 2146670 1576484487.70 151.5204 59.9977 32.0000 1.9689 1.9711 435.2894 435.8760 0.0845 -1.0000 -1.0000 2146733 1576484487.80 151.4823 59.9977 32.0000 1.9689 1.9711 435.0807 435.6663 0.0844 -1.0000 -1.0000 2146795 1576484487.90 151.4823 59.9977 32.0000 1.9701 1.9722 435.8985 436.4862 0.0846 -1.0000 -1.0000 2146952 1576484488.00 151.4823 59.9977 32.0000 1.9697 1.9719 438.2805 438.8708 0.0845 -1.0000 -1.0000 2147014 1576484488.10 151.4823 59.9977 32.0000 1.9694 1.9716 438.0530 438.6431 0.0845 -1.0000 -1.0000 2147092 1576484488.20 151.4823 59.9977 32.0000 1.9691 1.9713 437.1258 437.7147 0.0845 -1.0000 -1.0000 2147170 1576484488.30 151.4977 59.9977 32.0000 1.9688 1.9710 436.9043 437.4923 0.0844 -1.0000 -1.0000 2147280 1576484488.40 151.5085 59.9977 32.0000 1.9696 1.9717 436.8012 437.3889 0.0844 -1.0000 -1.0000 2148217 1576484488.50 151.5085 59.9977 32.0000 1.9697 1.9719 436.9752 437.5637 0.0845 -1.0000 -1.0000 2148280 1576484488.60 151.5085 59.9977 32.0000 1.9694 1.9716 438.8850 439.4768 0.0845 -1.0000 -1.0000 2148342 1576484488.70 151.5085 59.9977 32.0000 1.9689 1.9711 442.8087 443.4043 0.0844 -1.0000 -1.0000 2148420 1576484488.80 151.5085 59.9977 32.0000 1.9698 1.9720 443.6467 444.2437 0.0845 -1.0000 -1.0000 2148483 1576484488.90 151.4834 59.9977 32.0000 1.9705 1.9727 443.5347 444.1335 0.0847 -1.0000 -1.0000 2148545 1576484489.00 151.4834 59.9977 32.0000 1.9695 1.9716 443.5515 444.1508 0.0847 -1.0000 -1.0000 2148623 1576484489.10 151.4834 59.9977 32.0000 1.9693 1.9715 443.6300 444.2283 0.0846 -1.0000 -1.0000 2148686 1576484489.20 151.4834 59.9977 32.0000 1.9696 1.9718 445.2229 445.8221 0.0844 -1.0000 -1.0000 2148748 1576484489.30 151.4834 59.9977 32.0000 1.9696 1.9717 444.4462 445.0452 0.0846 -1.0000 -1.0000 2148811 1576484489.40 151.4796 59.9977 32.0000 1.9698 1.9720 442.6114 443.2087 0.0846 -1.0000 -1.0000 2148873 1576484489.50 151.4777 59.9977 32.0000 1.9694 1.9716 441.7595 442.3549 0.0846 -1.0000 -1.0000 2148967 1576484489.60 151.4777 59.9977 32.0000 1.9692 1.9714 441.5554 442.1508 0.0846 -1.0000 -1.0000 2149030 1576484489.70 151.4777 59.9977 32.0000 1.9688 1.9710 441.6553 442.2510 0.0846 -1.0000 -1.0000 2149092 1576484489.80 151.4777 59.9977 32.0000 1.9689 1.9711 442.7079 443.3040 0.0844 -1.0000 -1.0000 2149170 1576484489.90 151.4777 59.9977 32.0000 1.9690 1.9711 443.1039 443.7000 0.0844 -1.0000 -1.0000 2149233 1576484490.00 151.4942 59.9976 32.0000 1.9696 1.9717 442.9245 443.5228 0.0848 -1.0000 -1.0000 2149296 1576484490.10 151.4942 59.9976 32.0000 1.9692 1.9714 442.9300 443.5284 0.0847 -1.0000 -1.0000 2149373 1576484490.20 151.4942 59.9976 32.0000 1.9696 1.9718 441.7092 442.3049 0.0846 -1.0000 -1.0000 2149436 1576484490.30 151.4942 59.9976 32.0000 1.9693 1.9715 439.3690 439.9619 0.0847 -1.0000 -1.0000 2149498 1576484490.40 151.4942 59.9976 32.0000 1.9700 1.9722 438.0205 438.6118 0.0846 -1.0000 -1.0000 2149561 1576484490.50 151.4942 59.9976 32.0000 1.9694 1.9716 437.2615 437.8511 0.0846 -1.0000 -1.0000 2149624 1576484490.60 151.4910 59.9976 32.0000 1.9697 1.9719 436.1824 436.7708 0.0846 -1.0000 -1.0000 2149702 1576484490.70 151.4910 59.9976 32.0000 1.9696 1.9718 434.9066 435.4925 0.0845 -1.0000 -1.0000 2149764 1576484490.80 151.4910 59.9976 32.0000 1.9696 1.9718 434.1054 434.6906 0.0846 -1.0000 -1.0000 2149827 1576484490.90 151.4910 59.9976 32.0000 1.9689 1.9711 435.9032 436.4921 0.0847 -1.0000 -1.0000 2150014 1576484491.00 151.4910 59.9976 32.0000 1.9697 1.9719 437.2071 437.7966 0.0846 -1.0000 -1.0000 2150076 1576484491.10 151.4910 59.9976 32.0000 1.9697 1.9719 437.4145 438.0047 0.0847 -1.0000 -1.0000 2150139 1576484491.20 151.5181 59.9976 32.0000 1.9702 1.9724 432.7734 433.3568 0.0845 -1.0000 -1.0000 2150202 1576484491.30 151.5181 59.9976 32.0000 1.9692 1.9714 429.0771 429.6551 0.0846 -1.0000 -1.0000 2150280 1576484491.40 151.5181 59.9976 32.0000 1.9692 1.9714 430.9787 431.5603 0.0846 -1.0000 -1.0000 2150342 1576484491.50 151.5181 59.9976 32.0000 1.9696 1.9718 428.2860 428.8635 0.0846 -1.0000 -1.0000 2151248 1576484491.60 151.5181 59.9976 32.0000 1.9700 1.9722 427.0159 427.5915 0.0846 -1.0000 -1.0000 2151311 1576484491.70 151.4400 59.9976 32.0000 1.9689 1.9711 427.3351 427.9114 0.0846 -1.0000 -1.0000 2151373 1576484491.80 151.4400 59.9976 32.0000 1.9695 1.9717 427.2761 427.8527 0.0847 -1.0000 -1.0000 2151452 1576484491.90 151.4400 59.9976 32.0000 1.9693 1.9714 429.1503 429.7293 0.0846 -1.0000 -1.0000 2151514 1576484492.00 151.4400 59.9976 32.0000 1.9701 1.9723 434.9666 435.5514 0.0842 -1.0000 -1.0000 2151576 1576484492.10 151.4400 59.9976 32.0000 1.9692 1.9714 441.4632 442.0571 0.0844 -1.0000 -1.0000 2151639 1576484492.20 151.4747 59.9976 32.0000 1.9692 1.9714 442.1631 442.7576 0.0844 -1.0000 -1.0000 2151733 1576484492.30 151.5084 59.9976 32.0000 1.9696 1.9718 441.4135 442.0057 0.0841 -1.0000 -1.0000 2151796 1576484492.40 151.5084 59.9976 32.0000 1.9693 1.9715 441.4174 442.0111 0.0844 -1.0000 -1.0000 2151873 1576484492.50 151.5084 59.9976 32.0000 1.9695 1.9716 440.0983 440.6905 0.0844 -1.0000 -1.0000 2151920 1576484492.60 151.5084 59.9976 32.0000 1.9687 1.9709 440.6267 441.2188 0.0843 -1.0000 -1.0000 2151998 1576484492.70 151.5084 59.9976 32.0000 1.9685 1.9706 442.1379 442.7300 0.0841 -1.0000 -1.0000 2152061 1576484492.80 151.4676 59.9976 32.0000 1.9696 1.9718 442.2922 442.8867 0.0843 -1.0000 -1.0000 2152124 1576484492.90 151.4676 59.9976 32.0000 1.9696 1.9718 442.2713 442.8661 0.0844 -1.0000 -1.0000 2152186 1576484493.00 151.4676 59.9976 32.0000 1.9697 1.9719 442.1217 442.7148 0.0841 -1.0000 -1.0000 2152436 1576484493.10 151.4676 59.9976 32.0000 1.9699 1.9721 441.6389 442.2315 0.0842 -1.0000 -1.0000 2152498 1576484493.20 151.4676 59.9976 32.0000 1.9690 1.9712 441.5591 442.1527 0.0844 -1.0000 -1.0000 2152561 1576484493.30 151.4924 59.9976 32.0000 1.9691 1.9713 441.4014 441.9961 0.0845 -1.0000 -1.0000 2152623 1576484493.40 151.5049 59.9976 32.0000 1.9699 1.9721 438.8528 439.4434 0.0844 -1.0000 -1.0000 2152686 1576484493.50 151.5049 59.9976 32.0000 1.9695 1.9717 436.3120 436.8980 0.0842 -1.0000 -1.0000 2152889 1576484493.60 151.5049 59.9976 32.0000 1.9695 1.9717 435.1419 435.7272 0.0844 -1.0000 -1.0000 2152952 1576484493.70 151.5049 59.9976 32.0000 1.9699 1.9720 435.2442 435.8299 0.0844 -1.0000 -1.0000 2153014 1576484493.80 151.5049 59.9976 32.0000 1.9697 1.9719 435.6379 436.2238 0.0844 -1.0000 -1.0000 2153076 1576484493.90 151.5257 59.9976 32.0000 1.9698 1.9720 436.3594 436.9469 0.0845 -1.0000 -1.0000 2153139 1576484494.00 151.5257 59.9976 32.0000 1.9693 1.9714 438.1517 438.7409 0.0843 -1.0000 -1.0000 2153420 1576484494.10 151.5257 59.9976 32.0000 1.9694 1.9716 438.9226 439.5128 0.0844 -1.0000 -1.0000 2153483 1576484494.20 151.5257 59.9976 32.0000 1.9694 1.9715 438.9987 439.5888 0.0843 -1.0000 -1.0000 2153546 1576484494.30 151.5257 59.9976 32.0000 1.9696 1.9718 438.7042 439.2946 0.0845 -1.0000 -1.0000 2153608 1576484494.40 151.5257 59.9976 32.0000 1.9697 1.9718 438.7437 439.3343 0.0844 -1.0000 -1.0000 2153686 1576484494.50 151.5257 59.9976 32.0000 1.9695 1.9717 439.0425 439.6336 0.0845 -1.0000 -1.0000 2153952 1576484494.60 151.5200 59.9976 32.0000 1.9697 1.9718 439.0985 439.6887 0.0843 -1.0000 -1.0000 2154014 1576484494.70 151.5200 59.9976 32.0000 1.9697 1.9718 438.5951 439.1852 0.0844 -1.0000 -1.0000 2154092 1576484494.80 151.5200 59.9976 32.0000 1.9693 1.9715 437.9175 438.5064 0.0843 -1.0000 -1.0000 2154155 1576484494.90 151.5200 59.9976 32.0000 1.9690 1.9712 437.8053 438.3939 0.0843 -1.0000 -1.0000 2154217 1576484495.00 151.5200 59.9976 32.0000 1.9691 1.9712 437.9170 438.5063 0.0844 -1.0000 -1.0000 2154420 1576484495.10 151.5022 59.9971 32.0000 1.9693 1.9714 438.0490 438.6368 0.0842 -1.0000 -1.0000 2154483 1576484495.20 151.5022 59.9971 32.0000 1.9694 1.9716 438.6524 439.2416 0.0843 -1.0000 -1.0000 2154545 1576484495.30 151.5022 59.9971 32.0000 1.9692 1.9713 438.9345 439.5245 0.0843 -1.0000 -1.0000 2154623 1576484495.40 151.5022 59.9971 32.0000 1.9690 1.9712 438.9205 439.5095 0.0842 -1.0000 -1.0000 2154686 1576484495.50 151.5022 59.9971 32.0000 1.9691 1.9713 438.8721 439.4621 0.0843 -1.0000 -1.0000 2154748 1576484495.60 151.5022 59.9971 32.0000 1.9699 1.9721 436.5485 437.1348 0.0842 -1.0000 -1.0000 2154889 1576484495.70 151.4785 59.9971 32.0000 1.9698 1.9720 433.2822 433.8630 0.0841 -1.0000 -1.0000 2154952 1576484495.80 151.4785 59.9971 32.0000 1.9696 1.9718 432.0929 432.6724 0.0841 -1.0000 -1.0000 2155014 1576484495.90 151.4785 59.9971 32.0000 1.9693 1.9715 431.6583 432.2373 0.0841 -1.0000 -1.0000 2155076 1576484496.00 151.4785 59.9971 32.0000 1.9688 1.9709 432.0458 432.6248 0.0841 -1.0000 -1.0000 2155139 1576484496.10 151.4785 59.9971 32.0000 1.9696 1.9718 430.5951 431.1728 0.0841 -1.0000 -1.0000 2155217 1576484496.20 151.4781 59.9971 32.0000 1.9697 1.9718 429.4191 429.9932 0.0839 -1.0000 -1.0000 2155280 1576484496.30 151.4781 59.9971 32.0000 1.9696 1.9717 429.7432 430.3177 0.0839 -1.0000 -1.0000 2155342 1576484496.40 151.4781 59.9971 32.0000 1.9700 1.9721 429.8768 430.4518 0.0839 -1.0000 -1.0000 2155420 1576484496.50 151.4781 59.9971 32.0000 1.9690 1.9712 426.9528 427.5235 0.0838 -1.0000 -1.0000 2155483 1576484496.60 151.4781 59.9971 32.0000 1.9693 1.9715 424.6541 425.2213 0.0838 -1.0000 -1.0000 2155967 1576484496.70 151.4817 59.9971 32.0000 1.9697 1.9719 424.4338 425.0016 0.0839 -1.0000 -1.0000 2156046 1576484496.80 151.5211 59.9971 32.0000 1.9700 1.9722 425.5872 426.1566 0.0839 -1.0000 -1.0000 2156108 1576484496.90 151.5211 59.9971 32.0000 1.9697 1.9719 428.4660 429.0378 0.0837 -1.0000 -1.0000 2156170 1576484497.00 151.5211 59.9971 32.0000 1.9696 1.9717 430.0735 430.6487 0.0839 -1.0000 -1.0000 2156248 1576484497.10 151.5211 59.9971 32.0000 1.9696 1.9717 427.5862 428.1574 0.0838 -1.0000 -1.0000 2156311 1576484497.20 151.5211 59.9971 32.0000 1.9693 1.9715 424.5048 425.0726 0.0839 -1.0000 -1.0000 2156373 1576484497.30 151.5213 59.9971 32.0000 1.9695 1.9716 421.6758 422.2394 0.0839 -1.0000 -1.0000 2156436 1576484497.40 151.5213 59.9971 32.0000 1.9685 1.9707 421.0742 421.6377 0.0839 -1.0000 -1.0000 2156498 1576484497.50 151.5213 59.9971 32.0000 1.9696 1.9718 420.8168 421.3795 0.0839 -1.0000 -1.0000 2156576 1576484497.60 151.5213 59.9971 32.0000 1.9691 1.9713 421.1039 421.6664 0.0838 -1.0000 -1.0000 2156748 1576484497.70 151.5213 59.9971 32.0000 1.9694 1.9715 424.2279 424.7946 0.0838 -1.0000 -1.0000 2156811 1576484497.80 151.5305 59.9971 32.0000 1.9684 1.9706 428.0285 428.6010 0.0839 -1.0000 -1.0000 2156889 1576484497.90 151.5321 59.9971 32.0000 1.9694 1.9716 431.8346 432.4106 0.0837 -1.0000 -1.0000 2156952 1576484498.00 151.5321 59.9971 32.0000 1.9695 1.9717 435.0615 435.6421 0.0837 -1.0000 -1.0000 2157014 1576484498.10 151.5321 59.9971 32.0000 1.9694 1.9715 433.6375 434.2163 0.0838 -1.0000 -1.0000 2157342 1576484498.20 151.5321 59.9971 32.0000 1.9697 1.9718 432.2282 432.8062 0.0839 -1.0000 -1.0000 2157436 1576484498.30 151.5321 59.9971 32.0000 1.9698 1.9720 434.3710 434.9512 0.0837 -1.0000 -1.0000 2157499 1576484498.40 151.5351 59.9971 32.0000 1.9692 1.9714 436.1365 436.7183 0.0837 -1.0000 -1.0000 2157576 1576484498.50 151.5351 59.9971 32.0000 1.9698 1.9719 436.0869 436.6682 0.0837 -1.0000 -1.0000 2157639 1576484498.60 151.5351 59.9971 32.0000 1.9696 1.9718 432.9193 433.4976 0.0838 -1.0000 -1.0000 2157733 1576484498.70 151.5351 59.9971 32.0000 1.9694 1.9715 431.2934 431.8697 0.0838 -1.0000 -1.0000 2157811 1576484498.80 151.5351 59.9971 32.0000 1.9692 1.9713 430.4225 430.9982 0.0839 -1.0000 -1.0000 2157873 1576484498.90 151.5205 59.9971 32.0000 1.9695 1.9717 432.8234 433.4016 0.0838 -1.0000 -1.0000 2157936 1576484499.00 151.5184 59.9971 32.0000 1.9697 1.9719 436.0111 436.5930 0.0837 -1.0000 -1.0000 2157998 1576484499.10 151.5184 59.9971 32.0000 1.9692 1.9714 435.8258 436.4092 0.0839 -1.0000 -1.0000 2158233 1576484499.20 151.5184 59.9971 32.0000 1.9696 1.9718 430.8585 431.4343 0.0839 -1.0000 -1.0000 2158295 1576484499.30 151.5184 59.9971 32.0000 1.9694 1.9716 425.5278 426.0970 0.0839 -1.0000 -1.0000 2158373 1576484499.40 151.5184 59.9971 32.0000 1.9688 1.9710 423.4406 424.0067 0.0839 -1.0000 -1.0000 2158436 1576484499.50 151.5035 59.9971 32.0000 1.9688 1.9710 421.1619 421.7246 0.0838 -1.0000 -1.0000 2158514 1576484499.60 151.5035 59.9971 32.0000 1.9694 1.9716 418.2365 418.7955 0.0838 -1.0000 -1.0000 2158905 1576484499.70 151.5035 59.9971 32.0000 1.9690 1.9712 416.4849 417.0407 0.0837 -1.0000 -1.0000 2158967 1576484499.80 151.5035 59.9971 32.0000 1.9688 1.9709 415.6591 416.2144 0.0838 -1.0000 -1.0000 2159030 1576484499.90 151.5035 59.9971 32.0000 1.9698 1.9719 415.1029 415.6570 0.0837 -1.0000 -1.0000 2159092 1576484500.00 151.4876 59.9977 32.0000 1.9696 1.9718 415.0355 415.5884 0.0836 -1.0000 -1.0000 2159155 1576484500.10 151.4813 59.9979 32.0000 1.9698 1.9719 415.7236 416.2788 0.0838 -1.0000 -1.0000 2159498 1576484500.20 151.4813 59.9979 32.0000 1.9699 1.9720 418.0796 418.6377 0.0837 -1.0000 -1.0000 2159561 1576484500.30 151.4813 59.9979 32.0000 1.9702 1.9723 420.8130 421.3734 0.0835 -1.0000 -1.0000 2159624 1576484500.40 151.4813 59.9979 32.0000 1.9695 1.9716 425.5416 426.1084 0.0836 -1.0000 -1.0000 2159702 1576484500.50 151.4813 59.9979 32.0000 1.9695 1.9717 429.3532 429.9253 0.0836 -1.0000 -1.0000 2159764 1576484500.60 151.4867 59.9979 32.0000 1.9691 1.9712 430.7402 431.3129 0.0834 -1.0000 -1.0000 2159905 1576484500.70 151.4867 59.9979 32.0000 1.9689 1.9711 430.8481 431.4213 0.0834 -1.0000 -1.0000 2159983 1576484500.80 151.4867 59.9979 32.0000 1.9695 1.9717 433.0033 433.5783 0.0833 -1.0000 -1.0000 2200045 1576484500.90 151.4867 59.9979 32.0000 1.9693 1.9714 438.4067 438.9899 0.0834 -1.0000 -1.0000 2200108 1576484501.00 151.4867 59.9979 32.0000 1.9689 1.9710 442.3847 442.9728 0.0835 -1.0000 -1.0000 2200186 1576484501.10 151.5025 59.9979 32.0000 1.9689 1.9711 443.1562 443.7448 0.0832 -1.0000 -1.0000 2200233 1576484501.20 151.5025 59.9979 32.0000 1.9692 1.9714 438.1778 438.7597 0.0833 -1.0000 -1.0000 2200373 1576484501.30 151.5025 59.9979 32.0000 1.9691 1.9712 433.3440 433.9196 0.0834 -1.0000 -1.0000 2200452 1576484501.40 151.5025 59.9979 32.0000 1.9691 1.9713 435.3747 435.9551 0.0837 -1.0000 -1.0000 2200514 1576484501.50 151.5025 59.9979 32.0000 1.9692 1.9714 434.3663 434.9465 0.0838 -1.0000 -1.0000 2200592 1576484501.60 151.5031 59.9979 32.0000 1.9692 1.9714 437.9193 438.5035 0.0836 -1.0000 -1.0000 2200655 1576484501.70 151.5152 59.9979 32.0000 1.9691 1.9713 444.4075 445.0002 0.0836 -1.0000 -1.0000 2201155 1576484501.80 151.5152 59.9979 32.0000 1.9690 1.9712 444.9610 445.5538 0.0836 -1.0000 -1.0000 2201217 1576484501.90 151.5152 59.9979 32.0000 1.9692 1.9714 445.8756 446.4698 0.0835 -1.0000 -1.0000 2201280 1576484502.00 151.5152 59.9979 32.0000 1.9699 1.9721 446.5923 447.1882 0.0837 -1.0000 -1.0000 2201342 1576484502.10 151.5152 59.9979 32.0000 1.9694 1.9716 448.6894 449.2883 0.0837 -1.0000 -1.0000 2201420 1576484502.20 151.5057 59.9979 32.0000 1.9691 1.9712 449.2496 449.8487 0.0837 -1.0000 -1.0000 2201483 1576484502.30 151.5014 59.9979 32.0000 1.9689 1.9710 449.1770 449.7760 0.0837 -1.0000 -1.0000 2201545 1576484502.40 151.5014 59.9979 32.0000 1.9691 1.9713 445.2143 445.8087 0.0837 -1.0000 -1.0000 2201608 1576484502.50 151.5014 59.9979 32.0000 1.9698 1.9719 441.7983 442.3880 0.0838 -1.0000 -1.0000 2201686 1576484502.60 151.5014 59.9979 32.0000 1.9690 1.9712 442.5748 443.1672 0.0840 -1.0000 -1.0000 2201748 1576484502.70 151.5014 59.9979 32.0000 1.9691 1.9713 444.3213 444.9173 0.0841 -1.0000 -1.0000 2201983 1576484502.80 151.4971 59.9979 32.0000 1.9687 1.9708 442.6897 443.2830 0.0841 -1.0000 -1.0000 2202045 1576484502.90 151.4971 59.9979 32.0000 1.9691 1.9713 441.0270 441.6167 0.0839 -1.0000 -1.0000 2202108 1576484503.00 151.4971 59.9979 32.0000 1.9692 1.9714 436.0821 436.6656 0.0840 -1.0000 -1.0000 2202170 1576484503.10 151.4971 59.9979 32.0000 1.9697 1.9718 432.4341 433.0125 0.0838 -1.0000 -1.0000 2202233 1576484503.20 151.4971 59.9979 32.0000 1.9695 1.9716 432.1547 432.7330 0.0840 -1.0000 -1.0000 2202670 1576484503.30 151.5302 59.9979 32.0000 1.9693 1.9715 431.8954 432.4730 0.0840 -1.0000 -1.0000 2202733 1576484503.40 151.5302 59.9979 32.0000 1.9696 1.9718 430.4142 430.9893 0.0838 -1.0000 -1.0000 2202795 1576484503.50 151.5302 59.9979 32.0000 1.9694 1.9715 428.6682 429.2416 0.0840 -1.0000 -1.0000 2202873 1576484503.60 151.5302 59.9979 32.0000 1.9691 1.9713 427.3008 427.8731 0.0840 -1.0000 -1.0000 2202936 1576484503.70 151.5302 59.9979 32.0000 1.9690 1.9712 427.7255 428.2975 0.0839 -1.0000 -1.0000 2202998 1576484503.80 151.5258 59.9979 32.0000 1.9694 1.9716 427.7133 428.2855 0.0839 -1.0000 -1.0000 2203076 1576484503.90 151.5040 59.9979 32.0000 1.9691 1.9712 423.7011 424.2670 0.0839 -1.0000 -1.0000 2203139 1576484504.00 151.5040 59.9979 32.0000 1.9693 1.9714 423.4591 424.0253 0.0838 -1.0000 -1.0000 2203202 1576484504.10 151.5040 59.9979 32.0000 1.9694 1.9716 425.0378 425.6048 0.0837 -1.0000 -1.0000 2203264 1576484504.20 151.5040 59.9979 32.0000 1.9695 1.9716 427.8988 428.4692 0.0836 -1.0000 -1.0000 2203498 1576484504.30 151.5040 59.9979 32.0000 1.9696 1.9717 432.0495 432.6246 0.0835 -1.0000 -1.0000 2203561 1576484504.40 151.4906 59.9979 32.0000 1.9691 1.9712 433.1467 433.7251 0.0837 -1.0000 -1.0000 2203639 1576484504.50 151.4906 59.9979 32.0000 1.9687 1.9709 432.2333 432.8089 0.0836 -1.0000 -1.0000 2203702 1576484504.60 151.4906 59.9979 32.0000 1.9688 1.9709 432.3403 432.9161 0.0835 -1.0000 -1.0000 2203780 1576484504.70 151.4906 59.9979 32.0000 1.9690 1.9711 433.5973 434.1737 0.0834 -1.0000 -1.0000 2203842 1576484504.80 151.4906 59.9979 32.0000 1.9694 1.9715 435.3186 435.8970 0.0833 -1.0000 -1.0000 2203967 1576484504.90 151.4934 59.9980 32.0000 1.9692 1.9714 436.5843 437.1646 0.0834 -1.0000 -1.0000 2204030 1576484505.00 151.4953 59.9980 32.0000 1.9688 1.9710 437.6163 438.1982 0.0834 -1.0000 -1.0000 2204108 1576484505.10 151.4953 59.9980 32.0000 1.9689 1.9710 436.2454 436.8258 0.0834 -1.0000 -1.0000 2204217 1576484505.20 151.4953 59.9980 32.0000 1.9691 1.9712 435.1342 435.7140 0.0836 -1.0000 -1.0000 2204280 1576484505.30 151.4953 59.9980 32.0000 1.9691 1.9713 436.1526 436.7329 0.0834 -1.0000 -1.0000 2204514 1576484505.40 151.4953 59.9980 32.0000 1.9692 1.9714 435.2492 435.8286 0.0836 -1.0000 -1.0000 2204576 1576484505.50 151.4909 59.9980 32.0000 1.9692 1.9714 433.5272 434.1043 0.0834 -1.0000 -1.0000 2204639 1576484505.60 151.4909 59.9980 32.0000 1.9690 1.9711 432.9541 433.5303 0.0836 -1.0000 -1.0000 2204702 1576484505.70 151.4909 59.9980 32.0000 1.9690 1.9711 432.6686 433.2448 0.0834 -1.0000 -1.0000 2204764 1576484505.80 151.4909 59.9980 32.0000 1.9688 1.9709 433.3668 433.9427 0.0834 -1.0000 -1.0000 2205014 1576484505.90 151.4909 59.9980 32.0000 1.9699 1.9721 433.6462 434.2239 0.0836 -1.0000 -1.0000 2205076 1576484506.00 151.4906 59.9980 32.0000 1.9691 1.9712 435.5462 436.1261 0.0835 -1.0000 -1.0000 2205139 1576484506.10 151.4859 59.9980 32.0000 1.9694 1.9716 439.0179 439.6020 0.0835 -1.0000 -1.0000 2205202 1576484506.20 151.4859 59.9980 32.0000 1.9689 1.9711 439.6755 440.2601 0.0834 -1.0000 -1.0000 2205264 1576484506.30 151.4859 59.9980 32.0000 1.9687 1.9709 440.1858 440.7713 0.0834 -1.0000 -1.0000 2205748 1576484506.40 151.4859 59.9980 32.0000 1.9691 1.9713 439.0532 439.6382 0.0836 -1.0000 -1.0000 2205826 1576484506.50 151.4859 59.9980 32.0000 1.9694 1.9716 435.1292 435.7078 0.0834 -1.0000 -1.0000 2205889 1576484506.60 151.4689 59.9980 32.0000 1.9698 1.9720 436.5476 437.1282 0.0834 -1.0000 -1.0000 2205967 1576484506.70 151.4689 59.9980 32.0000 1.9687 1.9708 438.4563 439.0395 0.0835 -1.0000 -1.0000 2206046 1576484506.80 151.4689 59.9980 32.0000 1.9686 1.9707 439.3100 439.8946 0.0835 -1.0000 -1.0000 2206170 1576484506.90 151.4689 59.9980 32.0000 1.9691 1.9713 439.8896 440.4748 0.0835 -1.0000 -1.0000 2206233 1576484507.00 151.4689 59.9980 32.0000 1.9694 1.9715 438.5393 439.1242 0.0837 -1.0000 -1.0000 2206295 1576484507.10 151.4720 59.9980 32.0000 1.9702 1.9724 434.9896 435.5688 0.0835 -1.0000 -1.0000 2206358 1576484507.20 151.4766 59.9980 32.0000 1.9701 1.9723 434.2066 434.7848 0.0835 -1.0000 -1.0000 2206420 1576484507.30 151.4766 59.9980 32.0000 1.9698 1.9719 438.8302 439.4135 0.0834 -1.0000 -1.0000 2206655 1576484507.40 151.4766 59.9980 32.0000 1.9694 1.9716 442.0686 442.6576 0.0836 -1.0000 -1.0000 2206717 1576484507.50 151.4766 59.9980 32.0000 1.9692 1.9713 445.7817 446.3751 0.0835 -1.0000 -1.0000 2206795 1576484507.60 151.4766 59.9980 32.0000 1.9697 1.9719 448.5938 449.1916 0.0837 -1.0000 -1.0000 2206858 1576484507.70 151.4793 59.9980 32.0000 1.9693 1.9714 448.8184 449.4163 0.0836 -1.0000 -1.0000 2206920 1576484507.80 151.4793 59.9980 32.0000 1.9690 1.9712 449.5549 450.1551 0.0838 -1.0000 -1.0000 2206998 1576484507.90 151.4793 59.9980 32.0000 1.9687 1.9709 451.0968 451.6996 0.0838 -1.0000 -1.0000 2207061 1576484508.00 151.4793 59.9980 32.0000 1.9690 1.9711 450.1980 450.7988 0.0837 -1.0000 -1.0000 2207123 1576484508.10 151.4793 59.9980 32.0000 1.9692 1.9714 445.8973 446.4913 0.0836 -1.0000 -1.0000 2207186 1576484508.20 151.4860 59.9980 32.0000 1.9689 1.9711 443.4915 444.0838 0.0839 -1.0000 -1.0000 2207248 1576484508.30 151.5191 59.9980 32.0000 1.9697 1.9719 441.8901 442.4802 0.0838 -1.0000 -1.0000 2207702 1576484508.40 151.5191 59.9980 32.0000 1.9683 1.9705 441.6829 442.2736 0.0839 -1.0000 -1.0000 2207764 1576484508.50 151.5191 59.9980 32.0000 1.9697 1.9719 440.8740 441.4634 0.0838 -1.0000 -1.0000 2207826 1576484508.60 151.5191 59.9980 32.0000 1.9688 1.9709 441.5997 442.1900 0.0838 -1.0000 -1.0000 2207889 1576484508.70 151.5191 59.9980 32.0000 1.9693 1.9714 445.1944 445.7893 0.0839 -1.0000 -1.0000 2207967 1576484508.80 151.5191 59.9980 32.0000 1.9695 1.9717 448.7618 449.3617 0.0838 -1.0000 -1.0000 2208030 1576484508.90 151.5082 59.9980 32.0000 1.9689 1.9711 451.2376 451.8416 0.0840 -1.0000 -1.0000 2208420 1576484509.00 151.5082 59.9980 32.0000 1.9692 1.9714 452.1944 452.7992 0.0839 -1.0000 -1.0000 2208483 1576484509.10 151.5082 59.9980 32.0000 1.9696 1.9718 450.1510 450.7533 0.0840 -1.0000 -1.0000 2208545 1576484509.20 151.5082 59.9980 32.0000 1.9693 1.9715 450.2083 450.8117 0.0840 -1.0000 -1.0000 2208608 1576484509.30 151.5082 59.9980 32.0000 1.9692 1.9714 450.2315 450.8339 0.0840 -1.0000 -1.0000 2208686 1576484509.40 151.5119 59.9980 32.0000 1.9701 1.9722 447.1986 447.7970 0.0839 -1.0000 -1.0000 2208920 1576484509.50 151.5119 59.9980 32.0000 1.9699 1.9721 442.5693 443.1614 0.0840 -1.0000 -1.0000 2208998 1576484509.60 151.5119 59.9980 32.0000 1.9691 1.9713 440.0026 440.5920 0.0840 -1.0000 -1.0000 2209061 1576484509.70 151.5119 59.9980 32.0000 1.9694 1.9716 439.0761 439.6652 0.0842 -1.0000 -1.0000 2209123 1576484509.80 151.5119 59.9980 32.0000 1.9695 1.9716 439.0554 439.6440 0.0841 -1.0000 -1.0000 2209186 1576484509.90 151.5006 59.9980 32.0000 1.9695 1.9716 438.7407 439.3288 0.0841 -1.0000 -1.0000 2209248 1576484510.00 151.4846 59.9980 32.0000 1.9699 1.9721 437.6191 438.2062 0.0841 -1.0000 -1.0000 2209311 1576484510.10 151.4846 59.9980 32.0000 1.9698 1.9719 434.8058 435.3904 0.0844 -1.0000 -1.0000 2209389 1576484510.20 151.4846 59.9980 32.0000 1.9699 1.9721 430.9252 431.5040 0.0842 -1.0000 -1.0000 2209452 1576484510.30 151.4846 59.9980 32.0000 1.9698 1.9720 422.6459 423.2132 0.0842 -1.0000 -1.0000 2209514 1576484510.40 151.4846 59.9980 32.0000 1.9691 1.9713 418.4692 419.0317 0.0844 -1.0000 -1.0000 2209592 1576484510.50 151.4837 59.9980 32.0000 1.9696 1.9718 418.1951 418.7575 0.0843 -1.0000 -1.0000 2209655 1576484510.60 151.4837 59.9980 32.0000 1.9694 1.9716 418.5094 419.0717 0.0843 -1.0000 -1.0000 2209717 1576484510.70 151.4837 59.9980 32.0000 1.9693 1.9715 419.0497 419.6123 0.0842 -1.0000 -1.0000 2209796 1576484510.80 151.4837 59.9980 32.0000 1.9695 1.9717 419.6604 420.2245 0.0843 -1.0000 -1.0000 2209858 1576484510.90 151.4837 59.9980 32.0000 1.9692 1.9714 420.2858 420.8501 0.0841 -1.0000 -1.0000 2209983 1576484511.00 151.4768 59.9980 32.0000 1.9698 1.9719 418.2674 418.8278 0.0840 -1.0000 -1.0000 2210046 1576484511.10 151.4768 59.9980 32.0000 1.9698 1.9720 415.4286 415.9852 0.0840 -1.0000 -1.0000 2210108 1576484511.20 151.4768 59.9980 32.0000 1.9695 1.9717 414.6535 415.2094 0.0841 -1.0000 -1.0000 2210186 1576484511.30 151.4768 59.9980 32.0000 1.9689 1.9711 414.6252 415.1799 0.0839 -1.0000 -1.0000 2210264 1576484511.40 151.4768 59.9980 32.0000 1.9689 1.9710 414.7362 415.2896 0.0837 -1.0000 -1.0000 2210483 1576484511.50 151.4768 59.9980 32.0000 1.9691 1.9713 414.9204 415.4739 0.0837 -1.0000 -1.0000 2210561 1576484511.60 151.4975 59.9980 32.0000 1.9695 1.9717 414.9740 415.5280 0.0837 -1.0000 -1.0000 2210623 1576484511.70 151.5072 59.9980 32.0000 1.9698 1.9720 414.9825 415.5352 0.0835 -1.0000 -1.0000 2210686 1576484511.80 151.5072 59.9980 32.0000 1.9698 1.9719 415.0911 415.6434 0.0835 -1.0000 -1.0000 2210764 1576484511.90 151.5072 59.9980 32.0000 1.9695 1.9716 415.2798 415.8319 0.0834 -1.0000 -1.0000 2211514 1576484512.00 151.5072 59.9980 32.0000 1.9692 1.9714 415.2619 415.8142 0.0834 -1.0000 -1.0000 2211576 1576484512.10 151.5072 59.9980 32.0000 1.9692 1.9713 415.1926 415.7425 0.0829 -1.0000 -1.0000 2211639 1576484512.20 151.4838 59.9980 32.0000 1.9696 1.9718 415.0974 415.6474 0.0831 -1.0000 -1.0000 2211702 1576484512.30 151.4838 59.9980 32.0000 1.9694 1.9716 415.3007 415.8500 0.0829 -1.0000 -1.0000 2211764 1576484512.40 151.4838 59.9980 32.0000 1.9697 1.9718 415.9092 416.4594 0.0831 -1.0000 -1.0000 2211983 1576484512.50 151.4838 59.9980 32.0000 1.9691 1.9713 416.1206 416.6716 0.0830 -1.0000 -1.0000 2212046 1576484512.60 151.4838 59.9980 32.0000 1.9697 1.9718 415.6195 416.1673 0.0827 -1.0000 -1.0000 2212108 1576484512.70 151.4838 59.9980 32.0000 1.9693 1.9714 415.3981 415.9460 0.0828 -1.0000 -1.0000 2212186 1576484512.80 151.4838 59.9980 32.0000 1.9694 1.9715 415.2246 415.7725 0.0827 -1.0000 -1.0000 2212248 1576484512.90 151.4838 59.9980 32.0000 1.9694 1.9716 415.4577 416.0046 0.0826 -1.0000 -1.0000 2212311 1576484513.00 151.4838 59.9980 32.0000 1.9695 1.9716 415.6297 416.1762 0.0824 -1.0000 -1.0000 2212373 1576484513.10 151.4838 59.9980 32.0000 1.9695 1.9716 415.9480 416.4944 0.0824 -1.0000 -1.0000 2212436 1576484513.20 151.4802 59.9980 32.0000 1.9698 1.9719 416.3524 416.9000 0.0825 -1.0000 -1.0000 2212498 1576484513.30 151.4575 59.9980 32.0000 1.9691 1.9712 417.6170 418.1661 0.0824 -1.0000 -1.0000 2212576 1576484513.40 151.4575 59.9980 32.0000 1.9695 1.9716 418.0293 418.5775 0.0823 -1.0000 -1.0000 2212639 1576484513.50 151.4575 59.9980 32.0000 1.9695 1.9716 418.2840 418.8328 0.0822 -1.0000 -1.0000 2212717 1576484513.60 151.4575 59.9980 32.0000 1.9683 1.9704 422.1668 422.7199 0.0822 -1.0000 -1.0000 2212780 1576484513.70 151.4575 59.9980 32.0000 1.9692 1.9713 427.7244 428.2844 0.0821 -1.0000 -1.0000 2212842 1576484513.80 151.4924 59.9980 32.0000 1.9694 1.9715 429.7660 430.3282 0.0821 -1.0000 -1.0000 2212920 1576484513.90 151.4935 59.9980 32.0000 1.9696 1.9718 429.7174 430.2795 0.0821 -1.0000 -1.0000 2212983 1576484514.00 151.4935 59.9980 32.0000 1.9696 1.9717 429.4290 429.9916 0.0821 -1.0000 -1.0000 2213264 1576484514.10 151.4935 59.9980 32.0000 1.9698 1.9719 428.6756 429.2366 0.0822 -1.0000 -1.0000 2213326 1576484514.20 151.4935 59.9980 32.0000 1.9697 1.9718 426.6579 427.2164 0.0821 -1.0000 -1.0000 2213389 1576484514.30 151.4721 59.9980 32.0000 1.9691 1.9712 425.8239 426.3817 0.0822 -1.0000 -1.0000 2213452 1576484514.40 151.4416 59.9980 32.0000 1.9692 1.9713 426.4118 426.9708 0.0823 -1.0000 -1.0000 2213530 1576484514.50 151.4416 59.9980 32.0000 1.9695 1.9716 425.9168 426.4757 0.0823 -1.0000 -1.0000 2213748 1576484514.60 151.4416 59.9980 32.0000 1.9688 1.9709 425.6443 426.2024 0.0822 -1.0000 -1.0000 2213811 1576484514.70 151.4416 59.9980 32.0000 1.9693 1.9714 426.1367 426.6947 0.0821 -1.0000 -1.0000 2213889 1576484514.80 151.4416 59.9980 32.0000 1.9697 1.9718 427.5358 428.0963 0.0823 -1.0000 -1.0000 2213952 1576484514.90 151.5130 59.9982 32.0000 1.9697 1.9718 429.4471 430.0104 0.0823 -1.0000 -1.0000 2214014 1576484515.00 151.5130 59.9982 32.0000 1.9699 1.9720 429.8563 430.4200 0.0823 -1.0000 -1.0000 2214280 1576484515.10 151.5130 59.9982 32.0000 1.9693 1.9714 426.6282 427.1880 0.0823 -1.0000 -1.0000 2214342 1576484515.20 151.5130 59.9982 32.0000 1.9694 1.9715 426.5244 427.0846 0.0823 -1.0000 -1.0000 2214420 1576484515.30 151.5130 59.9982 32.0000 1.9692 1.9713 427.1011 427.6618 0.0825 -1.0000 -1.0000 2214483 1576484515.40 151.4957 59.9982 32.0000 1.9688 1.9709 426.1622 426.7221 0.0824 -1.0000 -1.0000 2214545 1576484515.50 151.4902 59.9982 32.0000 1.9698 1.9720 425.3156 425.8742 0.0824 -1.0000 -1.0000 2215420 1576484515.60 151.4902 59.9982 32.0000 1.9704 1.9725 425.1417 425.7005 0.0825 -1.0000 -1.0000 2215483 1576484515.70 151.4902 59.9982 32.0000 1.9690 1.9711 426.3409 426.9013 0.0824 -1.0000 -1.0000 2215546 1576484515.80 151.4902 59.9982 32.0000 1.9690 1.9711 425.2277 425.7862 0.0824 -1.0000 -1.0000 2215608 1576484515.90 151.4902 59.9982 32.0000 1.9685 1.9706 423.8743 424.4317 0.0825 -1.0000 -1.0000 2215670 1576484516.00 151.5125 59.9982 32.0000 1.9691 1.9712 424.4452 425.0033 0.0825 -1.0000 -1.0000 2215748 1576484516.10 151.5125 59.9982 32.0000 1.9693 1.9714 425.7187 426.2784 0.0824 -1.0000 -1.0000 2215811 1576484516.20 151.5125 59.9982 32.0000 1.9698 1.9720 428.4613 429.0240 0.0824 -1.0000 -1.0000 2215873 1576484516.30 151.5125 59.9982 32.0000 1.9695 1.9716 430.1115 430.6762 0.0824 -1.0000 -1.0000 2215936 1576484516.40 151.5125 59.9982 32.0000 1.9697 1.9718 431.0714 431.6386 0.0825 -1.0000 -1.0000 2216014 1576484516.50 151.4903 59.9982 32.0000 1.9698 1.9719 432.5178 433.0869 0.0826 -1.0000 -1.0000 2216076 1576484516.60 151.4903 59.9982 32.0000 1.9688 1.9709 433.3515 433.9220 0.0826 -1.0000 -1.0000 2216139 1576484516.70 151.4903 59.9982 32.0000 1.9693 1.9715 433.0350 433.6046 0.0825 -1.0000 -1.0000 2216217 1576484516.80 151.4903 59.9982 32.0000 1.9688 1.9710 430.7763 431.3425 0.0825 -1.0000 -1.0000 2216280 1576484516.90 151.4903 59.9982 32.0000 1.9688 1.9709 428.9634 429.5272 0.0824 -1.0000 -1.0000 2216342 1576484517.00 151.4978 59.9982 32.0000 1.9693 1.9714 428.6647 429.2285 0.0826 -1.0000 -1.0000 2216405 1576484517.10 151.5166 59.9982 32.0000 1.9696 1.9717 430.2982 430.8656 0.0827 -1.0000 -1.0000 2216498 1576484517.20 151.5166 59.9982 32.0000 1.9693 1.9715 430.4044 430.9713 0.0826 -1.0000 -1.0000 2216561 1576484517.30 151.5166 59.9982 32.0000 1.9695 1.9717 428.6563 429.2217 0.0828 -1.0000 -1.0000 2216639 1576484517.40 151.5166 59.9982 32.0000 1.9689 1.9711 427.5278 428.0925 0.0828 -1.0000 -1.0000 2216702 1576484517.50 151.5166 59.9982 32.0000 1.9698 1.9719 427.0372 427.6003 0.0827 -1.0000 -1.0000 2216764 1576484517.60 151.5166 59.9982 32.0000 1.9696 1.9717 427.3521 427.9170 0.0829 -1.0000 -1.0000 2216826 1576484517.70 151.5166 59.9982 32.0000 1.9707 1.9728 427.8770 428.4423 0.0830 -1.0000 -1.0000 2216905 1576484517.80 151.5166 59.9982 32.0000 1.9697 1.9719 428.8900 429.4574 0.0830 -1.0000 -1.0000 2216967 1576484517.90 151.5166 59.9982 32.0000 1.9695 1.9717 429.6760 430.2429 0.0828 -1.0000 -1.0000 2217045 1576484518.00 151.5166 59.9982 32.0000 1.9697 1.9718 429.4800 430.0472 0.0829 -1.0000 -1.0000 2217108 1576484518.10 151.5166 59.9982 32.0000 1.9692 1.9714 429.6234 430.1923 0.0831 -1.0000 -1.0000 2217296 1576484518.20 151.5560 59.9982 32.0000 1.9688 1.9709 429.6705 430.2391 0.0830 -1.0000 -1.0000 2217358 1576484518.30 151.5560 59.9982 32.0000 1.9697 1.9719 429.7041 430.2726 0.0830 -1.0000 -1.0000 2217420 1576484518.40 151.5560 59.9982 32.0000 1.9692 1.9714 429.4613 430.0300 0.0831 -1.0000 -1.0000 2217498 1576484518.50 151.5560 59.9982 32.0000 1.9695 1.9717 428.9996 429.5678 0.0831 -1.0000 -1.0000 2217561 1576484518.60 151.5560 59.9982 32.0000 1.9694 1.9716 428.9364 429.5050 0.0832 -1.0000 -1.0000 2218030 1576484518.70 151.5560 59.9982 32.0000 1.9694 1.9716 429.4846 430.0542 0.0832 -1.0000 -1.0000 2218108 1576484518.80 151.5382 59.9982 32.0000 1.9694 1.9716 430.0502 430.6222 0.0834 -1.0000 -1.0000 2218170 1576484518.90 151.5013 59.9982 32.0000 1.9695 1.9716 430.5411 431.1128 0.0832 -1.0000 -1.0000 2218233 1576484519.00 151.5013 59.9982 32.0000 1.9698 1.9720 430.6727 431.2442 0.0833 -1.0000 -1.0000 2218295 1576484519.10 151.5013 59.9982 32.0000 1.9694 1.9715 430.5803 431.1530 0.0834 -1.0000 -1.0000 2218483 1576484519.20 151.5013 59.9982 32.0000 1.9691 1.9713 431.3134 431.8869 0.0834 -1.0000 -1.0000 2218545 1576484519.30 151.5013 59.9982 32.0000 1.9691 1.9713 433.2895 433.8660 0.0835 -1.0000 -1.0000 2218623 1576484519.40 151.4497 59.9982 32.0000 1.9687 1.9709 436.7829 437.3644 0.0835 -1.0000 -1.0000 2218686 1576484519.50 151.4497 59.9982 32.0000 1.9701 1.9723 436.3753 436.9556 0.0834 -1.0000 -1.0000 2218764 1576484519.60 151.4497 59.9982 32.0000 1.9696 1.9718 431.9554 432.5297 0.0834 -1.0000 -1.0000 2218905 1576484519.70 151.4497 59.9982 32.0000 1.9694 1.9715 430.0255 430.5976 0.0836 -1.0000 -1.0000 2218967 1576484519.80 151.4497 59.9982 32.0000 1.9692 1.9714 429.4818 430.0540 0.0835 -1.0000 -1.0000 2219030 1576484519.90 151.4590 59.9983 32.0000 1.9686 1.9708 428.0148 428.5852 0.0836 -1.0000 -1.0000 2219092 1576484520.00 151.4709 59.9984 32.0000 1.9689 1.9710 428.4064 428.9768 0.0836 -1.0000 -1.0000 2219155 1576484520.10 151.4709 59.9984 32.0000 1.9687 1.9709 429.6372 430.2107 0.0838 -1.0000 -1.0000 2219436 1576484520.20 151.4709 59.9984 32.0000 1.9687 1.9709 429.7099 430.2834 0.0839 -1.0000 -1.0000 2219498 1576484520.30 151.4709 59.9984 32.0000 1.9684 1.9706 429.3306 429.9030 0.0836 -1.0000 -1.0000 2219561 1576484520.40 151.4709 59.9984 32.0000 1.9686 1.9708 429.3997 429.9724 0.0837 -1.0000 -1.0000 2219639 1576484520.50 151.4709 59.9984 32.0000 1.9690 1.9711 429.5119 430.0834 0.0835 -1.0000 -1.0000 2219702 1576484520.60 151.4955 59.9984 32.0000 1.9697 1.9719 428.7749 429.3468 0.0836 -1.0000 -1.0000 2219764 1576484520.70 151.4955 59.9984 32.0000 1.9689 1.9711 427.9675 428.5378 0.0837 -1.0000 -1.0000 2220155 1576484520.80 151.4955 59.9984 32.0000 1.9692 1.9714 431.0281 431.6027 0.0836 -1.0000 -1.0000 2220217 1576484520.90 151.4955 59.9984 32.0000 1.9694 1.9716 432.2455 432.8215 0.0836 -1.0000 -1.0000 2220280 1576484521.00 151.4955 59.9984 32.0000 1.9691 1.9713 427.2999 427.8691 0.0835 -1.0000 -1.0000 2220358 1576484521.10 151.4955 59.9984 32.0000 1.9691 1.9712 424.0621 424.6281 0.0837 -1.0000 -1.0000 2220420 1576484521.20 151.4955 59.9984 32.0000 1.9694 1.9716 427.2631 427.8328 0.0837 -1.0000 -1.0000 2220483 1576484521.30 151.5303 59.9984 32.0000 1.9702 1.9723 429.8420 430.4155 0.0836 -1.0000 -1.0000 2220561 1576484521.40 151.5303 59.9984 32.0000 1.9696 1.9718 429.3179 429.8896 0.0835 -1.0000 -1.0000 2220623 1576484521.50 151.5303 59.9984 32.0000 1.9700 1.9722 428.6968 429.2686 0.0836 -1.0000 -1.0000 2220686 1576484521.60 151.5303 59.9984 32.0000 1.9691 1.9712 428.3848 428.9557 0.0836 -1.0000 -1.0000 2220748 1576484521.70 151.5303 59.9984 32.0000 1.9692 1.9714 429.9067 430.4791 0.0835 -1.0000 -1.0000 2220889 1576484521.80 151.5211 59.9984 32.0000 1.9692 1.9714 431.0566 431.6307 0.0836 -1.0000 -1.0000 2220952 1576484521.90 151.5206 59.9984 32.0000 1.9695 1.9717 430.7026 431.2766 0.0835 -1.0000 -1.0000 2221014 1576484522.00 151.5206 59.9984 32.0000 1.9692 1.9714 431.7244 432.3002 0.0836 -1.0000 -1.0000 2221092 1576484522.10 151.5206 59.9984 32.0000 1.9692 1.9714 433.9904 434.5684 0.0835 -1.0000 -1.0000 2221170 1576484522.20 151.5206 59.9984 32.0000 1.9688 1.9710 434.4861 435.0651 0.0837 -1.0000 -1.0000 2221483 1576484522.30 151.5206 59.9984 32.0000 1.9692 1.9713 433.2501 433.8279 0.0836 -1.0000 -1.0000 2221546 1576484522.40 151.4952 59.9984 32.0000 1.9696 1.9718 431.6091 432.1840 0.0836 -1.0000 -1.0000 2221608 1576484522.50 151.4952 59.9984 32.0000 1.9698 1.9720 428.6868 429.2584 0.0836 -1.0000 -1.0000 2221670 1576484522.60 151.4952 59.9984 32.0000 1.9693 1.9715 426.4228 426.9912 0.0836 -1.0000 -1.0000 2221733 1576484522.70 151.4952 59.9984 32.0000 1.9690 1.9712 426.8095 427.3790 0.0837 -1.0000 -1.0000 2221920 1576484522.80 151.4952 59.9984 32.0000 1.9688 1.9709 427.4786 428.0482 0.0836 -1.0000 -1.0000 2221983 1576484522.90 151.4954 59.9984 32.0000 1.9691 1.9713 427.2711 427.8398 0.0835 -1.0000 -1.0000 2222045 1576484523.00 151.4966 59.9984 32.0000 1.9692 1.9714 428.4114 428.9820 0.0835 -1.0000 -1.0000 2222123 1576484523.10 151.4966 59.9984 32.0000 1.9691 1.9712 430.8231 431.3968 0.0835 -1.0000 -1.0000 2222186 1576484523.20 151.4966 59.9984 32.0000 1.9691 1.9713 431.8750 432.4509 0.0837 -1.0000 -1.0000 2222905 1576484523.30 151.4966 59.9984 32.0000 1.9689 1.9711 431.2637 431.8388 0.0836 -1.0000 -1.0000 2222983 1576484523.40 151.4966 59.9984 32.0000 1.9687 1.9709 430.3255 430.8978 0.0834 -1.0000 -1.0000 2223045 1576484523.50 151.4694 59.9984 32.0000 1.9691 1.9712 428.4230 428.9936 0.0836 -1.0000 -1.0000 2223123 1576484523.60 151.4694 59.9984 32.0000 1.9688 1.9709 428.0047 428.5749 0.0836 -1.0000 -1.0000 2223186 1576484523.70 151.4694 59.9984 32.0000 1.9686 1.9708 427.7582 428.3281 0.0836 -1.0000 -1.0000 2223248 1576484523.80 151.4694 59.9984 32.0000 1.9691 1.9712 428.3854 428.9558 0.0835 -1.0000 -1.0000 2223326 1576484523.90 151.4694 59.9984 32.0000 1.9693 1.9715 426.3464 426.9137 0.0835 -1.0000 -1.0000 2223389 1576484524.00 151.4694 59.9984 32.0000 1.9702 1.9724 425.9446 426.5126 0.0837 -1.0000 -1.0000 2223452 1576484524.10 151.4549 59.9984 32.0000 1.9692 1.9713 427.5670 428.1374 0.0836 -1.0000 -1.0000 2223530 1576484524.20 151.4549 59.9984 32.0000 1.9686 1.9708 424.2855 424.8500 0.0835 -1.0000 -1.0000 2223592 1576484524.30 151.4549 59.9984 32.0000 1.9690 1.9712 421.8821 422.4436 0.0835 -1.0000 -1.0000 2223655 1576484524.40 151.4549 59.9984 32.0000 1.9687 1.9709 423.6093 424.1724 0.0834 -1.0000 -1.0000 2223733 1576484524.50 151.4549 59.9984 32.0000 1.9690 1.9711 424.9532 425.5194 0.0836 -1.0000 -1.0000 2223796 1576484524.60 151.4786 59.9981 32.0000 1.9689 1.9711 424.4851 425.0503 0.0835 -1.0000 -1.0000 2223858 1576484524.70 151.4786 59.9981 32.0000 1.9686 1.9708 423.6608 424.2270 0.0838 -1.0000 -1.0000 2223936 1576484524.80 151.4786 59.9981 32.0000 1.9689 1.9710 424.3679 424.9328 0.0836 -1.0000 -1.0000 2223998 1576484524.90 151.4786 59.9981 32.0000 1.9686 1.9708 425.1477 425.7147 0.0836 -1.0000 -1.0000 2224061 1576484525.00 151.4786 59.9981 32.0000 1.9690 1.9711 425.3506 425.9175 0.0836 -1.0000 -1.0000 2224139 1576484525.10 151.4829 59.9981 32.0000 1.9688 1.9709 425.7815 426.3482 0.0835 -1.0000 -1.0000 2224202 1576484525.20 151.5090 59.9981 32.0000 1.9694 1.9716 425.1624 425.7284 0.0836 -1.0000 -1.0000 2224264 1576484525.30 151.5090 59.9981 32.0000 1.9694 1.9716 424.8282 425.3931 0.0835 -1.0000 -1.0000 2224655 1576484525.40 151.5090 59.9981 32.0000 1.9694 1.9715 425.4786 426.0453 0.0835 -1.0000 -1.0000 2224717 1576484525.50 151.5090 59.9981 32.0000 1.9684 1.9705 426.0712 426.6377 0.0834 -1.0000 -1.0000 2224795 1576484525.60 151.5090 59.9981 32.0000 1.9693 1.9715 426.3450 426.9127 0.0836 -1.0000 -1.0000 2224858 1576484525.70 151.5246 59.9981 32.0000 1.9696 1.9717 426.8117 427.3801 0.0836 -1.0000 -1.0000 2224920 1576484525.80 151.5246 59.9981 32.0000 1.9689 1.9711 426.8754 427.4452 0.0838 -1.0000 -1.0000 2225483 1576484525.90 151.5246 59.9981 32.0000 1.9691 1.9713 426.5069 427.0751 0.0835 -1.0000 -1.0000 2225546 1576484526.00 151.5246 59.9981 32.0000 1.9693 1.9715 426.6165 427.1848 0.0836 -1.0000 -1.0000 2225623 1576484526.10 151.5246 59.9981 32.0000 1.9692 1.9713 427.7815 428.3513 0.0835 -1.0000 -1.0000 2225686 1576484526.20 151.5246 59.9981 32.0000 1.9700 1.9722 427.1823 427.7508 0.0835 -1.0000 -1.0000 2225748 1576484526.30 151.4995 59.9981 32.0000 1.9701 1.9722 425.4707 426.0378 0.0836 -1.0000 -1.0000 2225811 1576484526.40 151.4995 59.9981 32.0000 1.9696 1.9718 425.2761 425.8426 0.0836 -1.0000 -1.0000 2225889 1576484526.50 151.4995 59.9981 32.0000 1.9694 1.9716 426.4431 427.0100 0.0834 -1.0000 -1.0000 2225952 1576484526.60 151.4995 59.9981 32.0000 1.9694 1.9716 429.7717 430.3441 0.0835 -1.0000 -1.0000 2226014 1576484526.70 151.4995 59.9981 32.0000 1.9688 1.9710 432.7251 433.3014 0.0836 -1.0000 -1.0000 2226092 1576484526.80 151.4971 59.9981 32.0000 1.9689 1.9710 432.7115 433.2883 0.0836 -1.0000 -1.0000 2226233 1576484526.90 151.4849 59.9981 32.0000 1.9697 1.9719 432.3073 432.8827 0.0835 -1.0000 -1.0000 2226295 1576484527.00 151.4849 59.9981 32.0000 1.9693 1.9715 432.1160 432.6921 0.0837 -1.0000 -1.0000 2226373 1576484527.10 151.4849 59.9981 32.0000 1.9693 1.9715 433.1835 433.7609 0.0836 -1.0000 -1.0000 2226436 1576484527.20 151.4849 59.9981 32.0000 1.9693 1.9714 433.3840 433.9609 0.0835 -1.0000 -1.0000 2226498 1576484527.30 151.4849 59.9981 32.0000 1.9689 1.9710 434.5204 435.0989 0.0835 -1.0000 -1.0000 2226576 1576484527.40 151.5329 59.9981 32.0000 1.9694 1.9716 433.2091 433.7876 0.0838 -1.0000 -1.0000 2226639 1576484527.50 151.5329 59.9981 32.0000 1.9690 1.9711 432.7980 433.3761 0.0838 -1.0000 -1.0000 2226702 1576484527.60 151.5329 59.9981 32.0000 1.9698 1.9720 433.1443 433.7227 0.0838 -1.0000 -1.0000 2226764 1576484527.70 151.5329 59.9981 32.0000 1.9695 1.9716 431.0836 431.6605 0.0838 -1.0000 -1.0000 2226826 1576484527.80 151.5329 59.9981 32.0000 1.9696 1.9717 427.7367 428.3073 0.0837 -1.0000 -1.0000 2227030 1576484527.90 151.5329 59.9981 32.0000 1.9698 1.9720 425.9561 426.5251 0.0838 -1.0000 -1.0000 2227092 1576484528.00 151.5329 59.9981 32.0000 1.9697 1.9718 425.4432 426.0110 0.0837 -1.0000 -1.0000 2227155 1576484528.10 151.5329 59.9981 32.0000 1.9698 1.9719 425.5470 426.1143 0.0837 -1.0000 -1.0000 2227217 1576484528.20 151.5329 59.9981 32.0000 1.9697 1.9719 425.8749 426.4429 0.0836 -1.0000 -1.0000 2227280 1576484528.30 151.5329 59.9981 32.0000 1.9693 1.9715 426.2253 426.7951 0.0838 -1.0000 -1.0000 2227655 1576484528.40 151.5329 59.9981 32.0000 1.9698 1.9720 426.1099 426.6784 0.0838 -1.0000 -1.0000 2227733 1576484528.50 151.5495 59.9981 32.0000 1.9700 1.9721 425.7961 426.3654 0.0839 -1.0000 -1.0000 2227795 1576484528.60 151.5495 59.9981 32.0000 1.9702 1.9724 425.6129 426.1814 0.0839 -1.0000 -1.0000 2227858 1576484528.70 151.5495 59.9981 32.0000 1.9702 1.9724 425.6880 426.2575 0.0839 -1.0000 -1.0000 2227998 1576484528.80 151.5495 59.9981 32.0000 1.9699 1.9720 425.8255 426.3952 0.0838 -1.0000 -1.0000 2228076 1576484528.90 151.5495 59.9981 32.0000 1.9696 1.9718 426.3917 426.9601 0.0837 -1.0000 -1.0000 2228264 1576484529.00 151.5495 59.9981 32.0000 1.9697 1.9719 426.9040 427.4736 0.0836 -1.0000 -1.0000 2228326 1576484529.10 151.5113 59.9981 32.0000 1.9698 1.9720 426.7131 427.2822 0.0837 -1.0000 -1.0000 2228389 1576484529.20 151.5113 59.9981 32.0000 1.9699 1.9721 426.2594 426.8289 0.0837 -1.0000 -1.0000 2228452 1576484529.30 151.5113 59.9981 32.0000 1.9688 1.9710 426.1179 426.6861 0.0837 -1.0000 -1.0000 2228530 1576484529.40 151.5113 59.9981 32.0000 1.9696 1.9717 428.7330 429.3043 0.0836 -1.0000 -1.0000 2229248 1576484529.50 151.5113 59.9981 32.0000 1.9698 1.9719 429.2570 429.8298 0.0836 -1.0000 -1.0000 2229311 1576484529.60 151.5239 59.9979 32.0000 1.9689 1.9711 426.6338 427.2025 0.0837 -1.0000 -1.0000 2229373 1576484529.70 151.5442 59.9977 32.0000 1.9702 1.9724 425.3727 425.9386 0.0835 -1.0000 -1.0000 2229436 1576484529.80 151.5442 59.9977 32.0000 1.9706 1.9727 425.0802 425.6466 0.0837 -1.0000 -1.0000 2229514 1576484529.90 151.5442 59.9977 32.0000 1.9704 1.9726 425.1704 425.7382 0.0838 -1.0000 -1.0000 2229576 1576484530.00 151.5442 59.9977 32.0000 1.9696 1.9718 425.9917 426.5606 0.0838 -1.0000 -1.0000 2229639 1576484530.10 151.5442 59.9977 32.0000 1.9695 1.9717 426.8473 427.4181 0.0839 -1.0000 -1.0000 2229733 1576484530.20 151.5442 59.9977 32.0000 1.9693 1.9715 427.5150 428.0868 0.0840 -1.0000 -1.0000 2229796 1576484530.30 151.5250 59.9977 32.0000 1.9704 1.9726 427.3593 427.9311 0.0839 -1.0000 -1.0000 2229858 1576484530.40 151.5250 59.9977 32.0000 1.9703 1.9725 426.9644 427.5349 0.0838 -1.0000 -1.0000 2229936 1576484530.50 151.5250 59.9977 32.0000 1.9689 1.9711 426.8750 427.4461 0.0840 -1.0000 -1.0000 2229998 1576484530.60 151.5250 59.9977 32.0000 1.9693 1.9715 427.4553 428.0266 0.0839 -1.0000 -1.0000 2230061 1576484530.70 151.5250 59.9977 32.0000 1.9697 1.9718 427.3532 427.9252 0.0840 -1.0000 -1.0000 2230123 1576484530.80 151.5131 59.9977 32.0000 1.9691 1.9713 427.4806 428.0534 0.0841 -1.0000 -1.0000 2230186 1576484530.90 151.4931 59.9977 32.0000 1.9700 1.9722 428.3758 428.9495 0.0840 -1.0000 -1.0000 2230248 1576484531.00 151.4931 59.9977 32.0000 1.9699 1.9720 428.9629 429.5366 0.0840 -1.0000 -1.0000 2230326 1576484531.10 151.4931 59.9977 32.0000 1.9695 1.9717 428.4986 429.0722 0.0839 -1.0000 -1.0000 2230389 1576484531.20 151.4931 59.9977 32.0000 1.9694 1.9716 426.0092 426.5785 0.0839 -1.0000 -1.0000 2230452 1576484531.30 151.4931 59.9977 32.0000 1.9691 1.9712 421.7779 422.3424 0.0839 -1.0000 -1.0000 2230530 1576484531.40 151.4991 59.9977 32.0000 1.9694 1.9715 419.8227 420.3839 0.0838 -1.0000 -1.0000 2230592 1576484531.50 151.4991 59.9977 32.0000 1.9700 1.9721 419.8927 420.4546 0.0840 -1.0000 -1.0000 2230670 1576484531.60 151.4991 59.9977 32.0000 1.9696 1.9718 419.2606 419.8218 0.0839 -1.0000 -1.0000 2230780 1576484531.70 151.4991 59.9977 32.0000 1.9698 1.9720 417.1747 417.7337 0.0841 -1.0000 -1.0000 2230842 1576484531.80 151.4991 59.9977 32.0000 1.9697 1.9718 416.3162 416.8726 0.0838 -1.0000 -1.0000 2230920 1576484531.90 151.4991 59.9977 32.0000 1.9687 1.9709 416.2598 416.8162 0.0839 -1.0000 -1.0000 2230983 1576484532.00 151.5281 59.9977 32.0000 1.9698 1.9719 416.5306 417.0881 0.0840 -1.0000 -1.0000 2231045 1576484532.10 151.5342 59.9977 32.0000 1.9693 1.9715 416.8725 417.4301 0.0840 -1.0000 -1.0000 2231123 1576484532.20 151.5342 59.9977 32.0000 1.9699 1.9721 417.1080 417.6667 0.0840 -1.0000 -1.0000 2231186 1576484532.30 151.5342 59.9977 32.0000 1.9695 1.9717 416.9675 417.5237 0.0836 -1.0000 -1.0000 2231248 1576484532.40 151.5342 59.9977 32.0000 1.9697 1.9719 416.3777 416.9336 0.0837 -1.0000 -1.0000 2232170 1576484532.50 151.5342 59.9977 32.0000 1.9691 1.9712 416.1849 416.7405 0.0838 -1.0000 -1.0000 2232233 1576484532.60 151.5089 59.9977 32.0000 1.9696 1.9718 416.2094 416.7638 0.0835 -1.0000 -1.0000 2232295 1576484532.70 151.5089 59.9977 32.0000 1.9700 1.9722 416.2180 416.7733 0.0837 -1.0000 -1.0000 2232358 1576484532.80 151.5089 59.9977 32.0000 1.9695 1.9716 416.2519 416.8065 0.0835 -1.0000 -1.0000 2232420 1576484532.90 151.5089 59.9977 32.0000 1.9693 1.9715 416.2230 416.7765 0.0834 -1.0000 -1.0000 2232498 1576484533.00 151.5089 59.9977 32.0000 1.9694 1.9716 416.2848 416.8385 0.0834 -1.0000 -1.0000 2232576 1576484533.10 151.5089 59.9977 32.0000 1.9694 1.9716 416.1529 416.7059 0.0834 -1.0000 -1.0000 2232639 1576484533.20 151.5540 59.9977 32.0000 1.9700 1.9722 415.5693 416.1225 0.0835 -1.0000 -1.0000 2232702 1576484533.30 151.5540 59.9977 32.0000 1.9697 1.9718 415.3654 415.9175 0.0834 -1.0000 -1.0000 2232764 1576484533.40 151.5540 59.9977 32.0000 1.9690 1.9711 416.0040 416.5568 0.0834 -1.0000 -1.0000 2232826 1576484533.50 151.5540 59.9977 32.0000 1.9694 1.9716 416.5337 417.0863 0.0832 -1.0000 -1.0000 2232905 1576484533.60 151.5540 59.9977 32.0000 1.9694 1.9716 417.3274 417.8823 0.0834 -1.0000 -1.0000 2232967 1576484533.70 151.5339 59.9977 32.0000 1.9693 1.9714 417.8452 418.4000 0.0833 -1.0000 -1.0000 2233030 1576484533.80 151.5036 59.9977 32.0000 1.9699 1.9720 418.4233 418.9787 0.0832 -1.0000 -1.0000 2233108 1576484533.90 151.5036 59.9977 32.0000 1.9695 1.9716 418.9470 419.5029 0.0832 -1.0000 -1.0000 2233436 1576484534.00 151.5036 59.9977 32.0000 1.9692 1.9713 418.4462 419.0006 0.0831 -1.0000 -1.0000 2233499 1576484534.10 151.5036 59.9977 32.0000 1.9695 1.9716 417.5381 418.0913 0.0831 -1.0000 -1.0000 2233561 1576484534.20 151.5036 59.9977 32.0000 1.9694 1.9715 417.5211 418.0747 0.0832 -1.0000 -1.0000 2233623 1576484534.30 151.5036 59.9977 32.0000 1.9690 1.9712 418.4472 419.0013 0.0830 -1.0000 -1.0000 2233686 1576484534.40 151.5036 59.9977 32.0000 1.9697 1.9719 418.5215 419.0766 0.0832 -1.0000 -1.0000 2233764 1576484534.50 151.5036 59.9977 32.0000 1.9691 1.9712 417.3611 417.9145 0.0831 -1.0000 -1.0000 2233936 1576484534.60 151.5036 59.9977 32.0000 1.9689 1.9710 417.9868 418.5398 0.0830 -1.0000 -1.0000 2233998 1576484534.70 151.5036 59.9977 32.0000 1.9695 1.9717 419.2127 419.7672 0.0830 -1.0000 -1.0000 2234076 1576484534.80 151.5289 59.9975 32.0000 1.9700 1.9721 419.7329 420.2887 0.0831 -1.0000 -1.0000 2234139 1576484534.90 151.5289 59.9975 32.0000 1.9695 1.9716 423.2610 423.8212 0.0830 -1.0000 -1.0000 2234202 1576484535.00 151.5289 59.9975 32.0000 1.9698 1.9719 428.2381 428.8038 0.0828 -1.0000 -1.0000 2234514 1576484535.10 151.5289 59.9975 32.0000 1.9699 1.9720 430.1547 430.7234 0.0830 -1.0000 -1.0000 2234576 1576484535.20 151.5289 59.9975 32.0000 1.9687 1.9709 429.9144 430.4831 0.0830 -1.0000 -1.0000 2234639 1576484535.30 151.5289 59.9975 32.0000 1.9694 1.9715 428.6774 429.2438 0.0829 -1.0000 -1.0000 2234717 1576484535.40 151.5285 59.9975 32.0000 1.9698 1.9719 426.8771 427.4411 0.0829 -1.0000 -1.0000 2234780 1576484535.50 151.5103 59.9975 32.0000 1.9697 1.9718 426.7407 427.3057 0.0831 -1.0000 -1.0000 2235452 1576484535.60 151.5103 59.9975 32.0000 1.9693 1.9714 425.6853 426.2490 0.0830 -1.0000 -1.0000 2235514 1576484535.70 151.5103 59.9975 32.0000 1.9697 1.9718 424.6907 425.2528 0.0830 -1.0000 -1.0000 2235576 1576484535.80 151.5103 59.9975 32.0000 1.9684 1.9706 425.4468 426.0102 0.0831 -1.0000 -1.0000 2235655 1576484535.90 151.5103 59.9975 32.0000 1.9691 1.9713 425.6581 426.2222 0.0831 -1.0000 -1.0000 2235717 1576484536.00 151.5085 59.9975 32.0000 1.9692 1.9713 424.0399 424.6009 0.0830 -1.0000 -1.0000 2235780 1576484536.10 151.5085 59.9975 32.0000 1.9693 1.9715 423.7702 424.3317 0.0832 -1.0000 -1.0000 2235858 1576484536.20 151.5085 59.9975 32.0000 1.9692 1.9713 421.4041 421.9632 0.0832 -1.0000 -1.0000 2235920 1576484536.30 151.5085 59.9975 32.0000 1.9695 1.9716 418.0081 418.5620 0.0831 -1.0000 -1.0000 2235983 1576484536.40 151.5085 59.9975 32.0000 1.9693 1.9715 416.7058 417.2580 0.0832 -1.0000 -1.0000 2236061 1576484536.50 151.5085 59.9975 32.0000 1.9693 1.9715 416.4849 417.0364 0.0830 -1.0000 -1.0000 2236139 1576484536.60 151.5062 59.9975 32.0000 1.9698 1.9720 416.4956 417.0468 0.0830 -1.0000 -1.0000 2236202 1576484536.70 151.5058 59.9975 32.0000 1.9692 1.9714 417.0549 417.6071 0.0831 -1.0000 -1.0000 2236264 1576484536.80 151.5058 59.9975 32.0000 1.9692 1.9714 418.6599 419.2148 0.0831 -1.0000 -1.0000 2236326 1576484536.90 151.5058 59.9975 32.0000 1.9694 1.9716 421.2548 421.8132 0.0832 -1.0000 -1.0000 2236389 1576484537.00 151.5058 59.9975 32.0000 1.9689 1.9711 422.2839 422.8433 0.0830 -1.0000 -1.0000 2236467 1576484537.10 151.5058 59.9975 32.0000 1.9694 1.9716 420.4777 421.0344 0.0831 -1.0000 -1.0000 2236530 1576484537.20 151.4805 59.9975 32.0000 1.9692 1.9714 418.0310 418.5846 0.0831 -1.0000 -1.0000 2236592 1576484537.30 151.4805 59.9975 32.0000 1.9700 1.9722 415.7526 416.3030 0.0830 -1.0000 -1.0000 2236670 1576484537.40 151.4805 59.9975 32.0000 1.9689 1.9711 415.4166 415.9668 0.0830 -1.0000 -1.0000 2236733 1576484537.50 151.4805 59.9975 32.0000 1.9687 1.9708 415.7765 416.3256 0.0828 -1.0000 -1.0000 2236920 1576484537.60 151.4805 59.9975 32.0000 1.9698 1.9719 415.3961 415.9446 0.0829 -1.0000 -1.0000 2236983 1576484537.70 151.4805 59.9975 32.0000 1.9701 1.9723 414.9429 415.4913 0.0829 -1.0000 -1.0000 2237045 1576484537.80 151.4805 59.9975 32.0000 1.9698 1.9719 414.9930 415.5418 0.0830 -1.0000 -1.0000 2237123 1576484537.90 151.4805 59.9975 32.0000 1.9694 1.9716 415.6987 416.2475 0.0827 -1.0000 -1.0000 2237186 1576484538.00 151.4805 59.9975 32.0000 1.9692 1.9713 417.8783 418.4310 0.0830 -1.0000 -1.0000 2237249 1576484538.10 151.4805 59.9975 32.0000 1.9694 1.9716 421.8463 422.4034 0.0828 -1.0000 -1.0000 2237420 1576484538.20 151.4805 59.9975 32.0000 1.9692 1.9713 423.3894 423.9481 0.0828 -1.0000 -1.0000 2237483 1576484538.30 151.4798 59.9975 32.0000 1.9693 1.9715 423.2314 423.7904 0.0828 -1.0000 -1.0000 2237546 1576484538.40 151.4791 59.9975 32.0000 1.9688 1.9710 422.5315 423.0888 0.0827 -1.0000 -1.0000 2237623 1576484538.50 151.4791 59.9975 32.0000 1.9705 1.9726 422.0308 422.5877 0.0828 -1.0000 -1.0000 2237686 1576484538.60 151.4791 59.9975 32.0000 1.9699 1.9720 422.0437 422.6013 0.0829 -1.0000 -1.0000 2238108 1576484538.70 151.4791 59.9975 32.0000 1.9700 1.9721 422.6610 423.2190 0.0828 -1.0000 -1.0000 2238170 1576484538.80 151.4791 59.9975 32.0000 1.9697 1.9719 421.7992 422.3565 0.0829 -1.0000 -1.0000 2238233 1576484538.90 151.4945 59.9975 32.0000 1.9702 1.9724 420.8630 421.4177 0.0827 -1.0000 -1.0000 2238295 1576484539.00 151.4945 59.9975 32.0000 1.9696 1.9718 421.4336 421.9899 0.0828 -1.0000 -1.0000 2238373 1576484539.10 151.4945 59.9975 32.0000 1.9693 1.9715 422.6145 423.1730 0.0829 -1.0000 -1.0000 2238983 1576484539.20 151.4945 59.9975 32.0000 1.9695 1.9716 422.8300 423.3892 0.0829 -1.0000 -1.0000 2239045 1576484539.30 151.4945 59.9975 32.0000 1.9696 1.9717 422.2549 422.8127 0.0829 -1.0000 -1.0000 2239139 1576484539.40 151.4883 59.9975 32.0000 1.9699 1.9721 421.8606 422.4179 0.0829 -1.0000 -1.0000 2239202 1576484539.50 151.4847 59.9975 32.0000 1.9695 1.9717 422.2280 422.7865 0.0830 -1.0000 -1.0000 2239280 1576484539.60 151.4847 59.9975 32.0000 1.9688 1.9710 422.9311 423.4906 0.0830 -1.0000 -1.0000 2239342 1576484539.70 151.4847 59.9975 32.0000 1.9691 1.9713 424.2782 424.8399 0.0831 -1.0000 -1.0000 2239405 1576484539.80 151.4847 59.9975 32.0000 1.9696 1.9717 427.0574 427.6229 0.0831 -1.0000 -1.0000 2239467 1576484539.90 151.4847 59.9975 32.0000 1.9692 1.9713 429.1443 429.7127 0.0830 -1.0000 -1.0000 2239530 1576484540.00 151.4847 59.9975 32.0000 1.9695 1.9716 428.1823 428.7479 0.0828 -1.0000 -1.0000 2239608 1576484540.10 151.5053 59.9973 32.0000 1.9697 1.9718 426.0108 426.5742 0.0830 -1.0000 -1.0000 2239686 1576484540.20 151.5053 59.9973 32.0000 1.9698 1.9720 426.4909 427.0540 0.0829 -1.0000 -1.0000 2239749 1576484540.30 151.5053 59.9973 32.0000 1.9692 1.9713 430.0298 430.5988 0.0829 -1.0000 -1.0000 2239811 1576484540.40 151.5053 59.9973 32.0000 1.9692 1.9714 432.1063 432.6784 0.0831 -1.0000 -1.0000 2239873 1576484540.50 151.5053 59.9973 32.0000 1.9694 1.9715 432.4647 433.0371 0.0830 -1.0000 -1.0000 2239936 1576484540.60 151.5053 59.9973 32.0000 1.9697 1.9718 432.2262 432.7976 0.0830 -1.0000 -1.0000 2239999 1576484540.70 151.5054 59.9973 32.0000 1.9700 1.9721 431.7117 432.2828 0.0830 -1.0000 -1.0000 2240076 1576484540.80 151.5095 59.9973 32.0000 1.9703 1.9725 431.0399 431.6092 0.0829 -1.0000 -1.0000 2240139 1576484540.90 151.5095 59.9973 32.0000 1.9697 1.9718 430.2367 430.8062 0.0831 -1.0000 -1.0000 2240202 1576484541.00 151.5095 59.9973 32.0000 1.9699 1.9721 430.0418 430.6117 0.0832 -1.0000 -1.0000 2240264 1576484541.10 151.5095 59.9973 32.0000 1.9698 1.9719 429.7604 430.3307 0.0832 -1.0000 -1.0000 2240967 1576484541.20 151.5095 59.9973 32.0000 1.9702 1.9724 427.7304 428.2974 0.0832 -1.0000 -1.0000 2241030 1576484541.30 151.5095 59.9973 32.0000 1.9692 1.9714 425.6203 426.1855 0.0834 -1.0000 -1.0000 2241092 1576484541.40 151.5095 59.9973 32.0000 1.9690 1.9711 424.6963 425.2593 0.0832 -1.0000 -1.0000 2241155 1576484541.50 151.5095 59.9973 32.0000 1.9690 1.9711 424.7146 425.2789 0.0834 -1.0000 -1.0000 2241233 1576484541.60 151.5095 59.9973 32.0000 1.9692 1.9714 424.8814 425.4458 0.0833 -1.0000 -1.0000 2241296 1576484541.70 151.5095 59.9973 32.0000 1.9695 1.9716 424.2972 424.8605 0.0833 -1.0000 -1.0000 2241358 1576484541.80 151.5095 59.9973 32.0000 1.9689 1.9710 423.6092 424.1715 0.0832 -1.0000 -1.0000 2241561 1576484541.90 151.5064 59.9973 32.0000 1.9690 1.9712 423.3636 423.9265 0.0834 -1.0000 -1.0000 2241623 1576484542.00 151.4662 59.9973 32.0000 1.9696 1.9717 424.3032 424.8676 0.0834 -1.0000 -1.0000 2241686 1576484542.10 151.4662 59.9973 32.0000 1.9692 1.9713 425.2439 425.8099 0.0835 -1.0000 -1.0000 2241764 1576484542.20 151.4662 59.9973 32.0000 1.9694 1.9715 425.8820 426.4486 0.0834 -1.0000 -1.0000 2241826 1576484542.30 151.4662 59.9973 32.0000 1.9701 1.9722 425.9879 426.5546 0.0834 -1.0000 -1.0000 2242123 1576484542.40 151.4662 59.9973 32.0000 1.9700 1.9722 425.9595 426.5266 0.0836 -1.0000 -1.0000 2242186 1576484542.50 151.5353 59.9973 32.0000 1.9694 1.9716 426.6047 427.1726 0.0835 -1.0000 -1.0000 2242248 1576484542.60 151.5166 59.9973 32.0000 1.9691 1.9713 427.4021 427.9707 0.0835 -1.0000 -1.0000 2242311 1576484542.70 151.5166 59.9973 32.0000 1.9694 1.9716 427.3391 427.9085 0.0836 -1.0000 -1.0000 2242389 1576484542.80 151.5166 59.9973 32.0000 1.9688 1.9710 427.2011 427.7714 0.0837 -1.0000 -1.0000 2242451 1576484542.90 151.5166 59.9973 32.0000 1.9700 1.9722 430.8434 431.4179 0.0836 -1.0000 -1.0000 2242514 1576484543.00 151.5166 59.9973 32.0000 1.9701 1.9722 436.9131 437.4948 0.0835 -1.0000 -1.0000 2242576 1576484543.10 151.5166 59.9973 32.0000 1.9706 1.9727 439.8378 440.4233 0.0835 -1.0000 -1.0000 2242639 1576484543.20 151.5166 59.9973 32.0000 1.9692 1.9714 439.7367 440.3226 0.0836 -1.0000 -1.0000 2243030 1576484543.30 151.5166 59.9973 32.0000 1.9700 1.9722 439.1826 439.7682 0.0836 -1.0000 -1.0000 2243092 1576484543.40 151.5166 59.9973 32.0000 1.9699 1.9721 439.6149 440.2015 0.0837 -1.0000 -1.0000 2243155 1576484543.50 151.5166 59.9973 32.0000 1.9696 1.9718 440.5493 441.1381 0.0838 -1.0000 -1.0000 2243264 1576484543.60 151.5166 59.9973 32.0000 1.9694 1.9716 439.9264 440.5140 0.0838 -1.0000 -1.0000 2243326 1576484543.70 151.5222 59.9973 32.0000 1.9694 1.9716 436.6157 437.1994 0.0839 -1.0000 -1.0000 2243389 1576484543.80 151.5222 59.9973 32.0000 1.9693 1.9715 431.1712 431.7483 0.0840 -1.0000 -1.0000 2243467 1576484543.90 151.5222 59.9973 32.0000 1.9698 1.9720 429.3360 429.9109 0.0840 -1.0000 -1.0000 2243530 1576484544.00 151.5222 59.9973 32.0000 1.9701 1.9723 428.1080 428.6814 0.0840 -1.0000 -1.0000 2243592 1576484544.10 151.5222 59.9973 32.0000 1.9700 1.9721 431.8304 432.4090 0.0840 -1.0000 -1.0000 2243670 1576484544.20 151.5260 59.9973 32.0000 1.9696 1.9718 437.6051 438.1912 0.0840 -1.0000 -1.0000 2243733 1576484544.30 151.5262 59.9973 32.0000 1.9690 1.9712 440.3195 440.9096 0.0841 -1.0000 -1.0000 2243796 1576484544.40 151.5262 59.9973 32.0000 1.9694 1.9716 443.6706 444.2648 0.0840 -1.0000 -1.0000 2243873 1576484544.50 151.5262 59.9973 32.0000 1.9692 1.9713 445.0468 445.6435 0.0842 -1.0000 -1.0000 2243936 1576484544.60 151.5262 59.9973 32.0000 1.9693 1.9715 445.6764 446.2737 0.0841 -1.0000 -1.0000 2243999 1576484544.70 151.5262 59.9973 32.0000 1.9695 1.9717 445.5923 446.1912 0.0843 -1.0000 -1.0000 2244186 1576484544.80 151.4820 59.9964 32.0000 1.9687 1.9709 443.8055 444.4013 0.0842 -1.0000 -1.0000 2244248 1576484544.90 151.4917 59.9964 32.0000 1.9689 1.9710 442.1116 442.7042 0.0841 -1.0000 -1.0000 2244311 1576484545.00 151.4917 59.9964 32.0000 1.9689 1.9711 439.9198 440.5103 0.0841 -1.0000 -1.0000 2244373 1576484545.10 151.4917 59.9964 32.0000 1.9696 1.9717 438.1861 438.7737 0.0842 -1.0000 -1.0000 2244436 1576484545.20 151.4917 59.9964 32.0000 1.9694 1.9715 435.3040 435.8891 0.0843 -1.0000 -1.0000 2244670 1576484545.30 151.4917 59.9964 32.0000 1.9695 1.9717 433.6204 434.2022 0.0842 -1.0000 -1.0000 2244748 1576484545.40 151.4917 59.9964 32.0000 1.9690 1.9712 433.9800 434.5635 0.0844 -1.0000 -1.0000 2244811 1576484545.50 151.4917 59.9964 32.0000 1.9685 1.9707 433.9382 434.5208 0.0842 -1.0000 -1.0000 2244873 1576484545.60 151.4917 59.9964 32.0000 1.9697 1.9719 432.3246 432.9059 0.0844 -1.0000 -1.0000 2245108 1576484545.70 151.4917 59.9964 32.0000 1.9689 1.9711 431.1637 431.7431 0.0842 -1.0000 -1.0000 2245170 1576484545.80 151.4917 59.9964 32.0000 1.9689 1.9711 431.7764 432.3566 0.0843 -1.0000 -1.0000 2245249 1576484545.90 151.4917 59.9964 32.0000 1.9697 1.9719 431.7782 432.3590 0.0844 -1.0000 -1.0000 2245311 1576484546.00 151.5116 59.9964 32.0000 1.9692 1.9713 430.9580 431.5382 0.0845 -1.0000 -1.0000 2245373 1576484546.10 151.5116 59.9964 32.0000 1.9692 1.9714 431.0081 431.5882 0.0844 -1.0000 -1.0000 2245436 1576484546.20 151.5116 59.9964 32.0000 1.9693 1.9715 431.9979 432.5785 0.0844 -1.0000 -1.0000 2245499 1576484546.30 151.5116 59.9964 32.0000 1.9691 1.9713 432.4981 433.0802 0.0844 -1.0000 -1.0000 2246186 1576484546.40 151.5116 59.9964 32.0000 1.9699 1.9721 432.2907 432.8722 0.0844 -1.0000 -1.0000 2246264 1576484546.50 151.5116 59.9964 32.0000 1.9698 1.9720 432.0281 432.6092 0.0844 -1.0000 -1.0000 2246326 1576484546.60 151.5110 59.9964 32.0000 1.9701 1.9723 432.1530 432.7340 0.0844 -1.0000 -1.0000 2246389 1576484546.70 151.5104 59.9964 32.0000 1.9694 1.9716 432.0009 432.5816 0.0843 -1.0000 -1.0000 2246467 1576484546.80 151.5104 59.9964 32.0000 1.9692 1.9713 431.7509 432.3310 0.0843 -1.0000 -1.0000 2246530 1576484546.90 151.5104 59.9964 32.0000 1.9697 1.9719 431.3776 431.9572 0.0843 -1.0000 -1.0000 2246592 1576484547.00 151.5104 59.9964 32.0000 1.9694 1.9715 430.6305 431.2090 0.0842 -1.0000 -1.0000 2246670 1576484547.10 151.5104 59.9964 32.0000 1.9691 1.9713 430.7072 431.2863 0.0843 -1.0000 -1.0000 2246733 1576484547.20 151.4969 59.9964 32.0000 1.9683 1.9704 431.1259 431.7052 0.0843 -1.0000 -1.0000 2246795 1576484547.30 151.4969 59.9964 32.0000 1.9689 1.9711 431.4078 431.9877 0.0843 -1.0000 -1.0000 2246873 1576484547.40 151.4969 59.9964 32.0000 1.9689 1.9711 431.5980 432.1772 0.0842 -1.0000 -1.0000 2246936 1576484547.50 151.4969 59.9964 32.0000 1.9694 1.9716 432.6668 433.2481 0.0843 -1.0000 -1.0000 2247014 1576484547.60 151.4969 59.9964 32.0000 1.9698 1.9720 432.5108 433.0914 0.0842 -1.0000 -1.0000 2247076 1576484547.70 151.4928 59.9964 32.0000 1.9692 1.9713 432.3251 432.9071 0.0844 -1.0000 -1.0000 2247139 1576484547.80 151.4893 59.9964 32.0000 1.9689 1.9711 431.8783 432.4585 0.0842 -1.0000 -1.0000 2247217 1576484547.90 151.4893 59.9964 32.0000 1.9695 1.9717 432.6647 433.2459 0.0843 -1.0000 -1.0000 2247280 1576484548.00 151.4893 59.9964 32.0000 1.9698 1.9720 432.7582 433.3403 0.0843 -1.0000 -1.0000 2247326 1576484548.10 151.4893 59.9964 32.0000 1.9698 1.9720 432.1119 432.6920 0.0843 -1.0000 -1.0000 2247405 1576484548.20 151.4893 59.9964 32.0000 1.9687 1.9709 432.2996 432.8810 0.0844 -1.0000 -1.0000 2247467 1576484548.30 151.4893 59.9964 32.0000 1.9690 1.9712 431.3911 431.9721 0.0844 -1.0000 -1.0000 2247702 1576484548.40 151.4893 59.9964 32.0000 1.9696 1.9718 430.0170 430.5948 0.0842 -1.0000 -1.0000 2247780 1576484548.50 151.4893 59.9964 32.0000 1.9699 1.9721 428.9400 429.5160 0.0843 -1.0000 -1.0000 2247842 1576484548.60 151.4893 59.9964 32.0000 1.9692 1.9714 426.8788 427.4516 0.0842 -1.0000 -1.0000 2247905 1576484548.70 151.4893 59.9964 32.0000 1.9690 1.9712 425.6341 426.2056 0.0843 -1.0000 -1.0000 2247967 1576484548.80 151.4893 59.9964 32.0000 1.9693 1.9714 428.9010 429.4771 0.0843 -1.0000 -1.0000 2248702 1576484548.90 151.4893 59.9964 32.0000 1.9689 1.9711 429.7165 430.2940 0.0843 -1.0000 -1.0000 2248764 1576484549.00 151.4785 59.9964 32.0000 1.9691 1.9713 426.7866 427.3604 0.0844 -1.0000 -1.0000 2248920 1576484549.10 151.4775 59.9964 32.0000 1.9691 1.9713 423.6901 424.2607 0.0844 -1.0000 -1.0000 2248983 1576484549.20 151.4775 59.9964 32.0000 1.9693 1.9715 421.5519 422.1172 0.0843 -1.0000 -1.0000 2249045 1576484549.30 151.4775 59.9964 32.0000 1.9691 1.9713 420.7868 421.3532 0.0844 -1.0000 -1.0000 2249108 1576484549.40 151.4775 59.9964 32.0000 1.9692 1.9714 420.5822 421.1487 0.0845 -1.0000 -1.0000 2249170 1576484549.50 151.4775 59.9964 32.0000 1.9692 1.9714 420.5016 421.0683 0.0845 -1.0000 -1.0000 2249249 1576484549.60 151.4746 59.9963 32.0000 1.9693 1.9715 421.6016 422.1683 0.0843 -1.0000 -1.0000 2249311 1576484549.70 151.4712 59.9961 32.0000 1.9694 1.9716 422.9739 423.5427 0.0844 -1.0000 -1.0000 2249373 1576484549.80 151.4712 59.9961 32.0000 1.9695 1.9717 425.4138 425.9861 0.0844 -1.0000 -1.0000 2249499 1576484549.90 151.4712 59.9961 32.0000 1.9694 1.9716 424.1275 424.6978 0.0842 -1.0000 -1.0000 2249561 1576484550.00 151.4712 59.9961 32.0000 1.9693 1.9715 421.8126 422.3791 0.0843 -1.0000 -1.0000 2249623 1576484550.10 151.4712 59.9961 32.0000 1.9694 1.9715 421.7747 422.3409 0.0842 -1.0000 -1.0000 2249702 1576484550.20 151.4712 59.9961 32.0000 1.9693 1.9715 422.2853 422.8526 0.0843 -1.0000 -1.0000 2249764 1576484550.30 151.4720 59.9961 32.0000 1.9705 1.9727 422.5374 423.1049 0.0843 -1.0000 -1.0000 2249951 1576484550.40 151.4721 59.9961 32.0000 1.9699 1.9721 423.7749 424.3426 0.0840 -1.0000 -1.0000 2250014 1576484550.50 151.4721 59.9961 32.0000 1.9695 1.9716 425.2904 425.8603 0.0842 -1.0000 -1.0000 2250076 1576484550.60 151.4721 59.9961 32.0000 1.9696 1.9718 425.7200 426.2915 0.0842 -1.0000 -1.0000 2250139 1576484550.70 151.4721 59.9961 32.0000 1.9700 1.9721 426.3057 426.8760 0.0840 -1.0000 -1.0000 2250217 1576484550.80 151.4721 59.9961 32.0000 1.9690 1.9712 426.9427 427.5151 0.0842 -1.0000 -1.0000 2250280 1576484550.90 151.4721 59.9961 32.0000 1.9694 1.9716 428.2858 428.8616 0.0843 -1.0000 -1.0000 2250467 1576484551.00 151.4721 59.9961 32.0000 1.9689 1.9711 429.6129 430.1892 0.0841 -1.0000 -1.0000 2250530 1576484551.10 151.4721 59.9961 32.0000 1.9691 1.9713 430.1590 430.7354 0.0841 -1.0000 -1.0000 2250592 1576484551.20 151.4721 59.9961 32.0000 1.9690 1.9712 429.6359 430.2111 0.0840 -1.0000 -1.0000 2250655 1576484551.30 151.4721 59.9961 32.0000 1.9699 1.9721 428.2203 428.7945 0.0841 -1.0000 -1.0000 2250733 1576484551.40 151.4721 59.9961 32.0000 1.9695 1.9717 428.4934 429.0674 0.0840 -1.0000 -1.0000 2250795 1576484551.50 151.4535 59.9961 32.0000 1.9698 1.9720 429.8901 430.4658 0.0840 -1.0000 -1.0000 2250873 1576484551.60 151.4535 59.9961 32.0000 1.9696 1.9717 430.5862 431.1623 0.0840 -1.0000 -1.0000 2250936 1576484551.70 151.4535 59.9961 32.0000 1.9691 1.9713 431.1376 431.7148 0.0839 -1.0000 -1.0000 2250998 1576484551.80 151.4535 59.9961 32.0000 1.9693 1.9715 431.5200 432.0969 0.0839 -1.0000 -1.0000 2251061 1576484551.90 151.4535 59.9961 32.0000 1.9694 1.9716 431.9476 432.5255 0.0839 -1.0000 -1.0000 2251296 1576484552.00 151.4764 59.9961 32.0000 1.9696 1.9718 432.6522 433.2321 0.0842 -1.0000 -1.0000 2251358 1576484552.10 151.4764 59.9961 32.0000 1.9689 1.9711 434.0778 434.6588 0.0840 -1.0000 -1.0000 2251436 1576484552.20 151.4764 59.9961 32.0000 1.9688 1.9710 434.6168 435.1993 0.0841 -1.0000 -1.0000 2251498 1576484552.30 151.4764 59.9961 32.0000 1.9694 1.9716 434.2489 434.8298 0.0839 -1.0000 -1.0000 2251561 1576484552.40 151.4764 59.9961 32.0000 1.9697 1.9719 434.0112 434.5926 0.0840 -1.0000 -1.0000 2251998 1576484552.50 151.4765 59.9961 32.0000 1.9695 1.9716 434.6605 435.2424 0.0840 -1.0000 -1.0000 2252061 1576484552.60 151.4766 59.9961 32.0000 1.9694 1.9715 434.8223 435.4043 0.0839 -1.0000 -1.0000 2252123 1576484552.70 151.4766 59.9961 32.0000 1.9695 1.9717 434.3518 434.9353 0.0842 -1.0000 -1.0000 2252202 1576484552.80 151.4766 59.9961 32.0000 1.9692 1.9713 433.6388 434.2193 0.0839 -1.0000 -1.0000 2252264 1576484552.90 151.4766 59.9961 32.0000 1.9696 1.9718 430.6171 431.1928 0.0838 -1.0000 -1.0000 2252436 1576484553.00 151.4766 59.9961 32.0000 1.9690 1.9712 426.9022 427.4738 0.0840 -1.0000 -1.0000 2252514 1576484553.10 151.4941 59.9961 32.0000 1.9697 1.9718 425.4468 426.0170 0.0841 -1.0000 -1.0000 2252576 1576484553.20 151.5136 59.9961 32.0000 1.9700 1.9721 425.2197 425.7895 0.0841 -1.0000 -1.0000 2252639 1576484553.30 151.5136 59.9961 32.0000 1.9693 1.9715 425.6072 426.1776 0.0841 -1.0000 -1.0000 2252717 1576484553.40 151.5136 59.9961 32.0000 1.9695 1.9716 426.3654 426.9355 0.0839 -1.0000 -1.0000 2252951 1576484553.50 151.5136 59.9961 32.0000 1.9690 1.9712 426.0981 426.6676 0.0838 -1.0000 -1.0000 2253030 1576484553.60 151.5136 59.9961 32.0000 1.9696 1.9718 425.9826 426.5520 0.0838 -1.0000 -1.0000 2253092 1576484553.70 151.5136 59.9961 32.0000 1.9699 1.9720 425.5233 426.0920 0.0838 -1.0000 -1.0000 2253155 1576484553.80 151.4733 59.9961 32.0000 1.9692 1.9713 425.0901 425.6581 0.0838 -1.0000 -1.0000 2253217 1576484553.90 151.4344 59.9961 32.0000 1.9696 1.9717 426.2114 426.7806 0.0838 -1.0000 -1.0000 2253951 1576484554.00 151.4344 59.9961 32.0000 1.9696 1.9718 426.9348 427.5045 0.0836 -1.0000 -1.0000 2254014 1576484554.10 151.4344 59.9961 32.0000 1.9691 1.9712 428.6199 429.1921 0.0838 -1.0000 -1.0000 2254092 1576484554.20 151.4344 59.9961 32.0000 1.9688 1.9710 431.3194 431.8955 0.0837 -1.0000 -1.0000 2254155 1576484554.30 151.4344 59.9961 32.0000 1.9695 1.9717 431.9449 432.5211 0.0837 -1.0000 -1.0000 2254217 1576484554.40 151.4344 59.9961 32.0000 1.9696 1.9717 431.5029 432.0779 0.0835 -1.0000 -1.0000 2254295 1576484554.50 151.5107 59.9961 32.0000 1.9694 1.9716 431.2843 431.8596 0.0837 -1.0000 -1.0000 2254358 1576484554.60 151.5107 59.9961 32.0000 1.9689 1.9711 431.5642 432.1394 0.0836 -1.0000 -1.0000 2254420 1576484554.70 151.5107 59.9961 32.0000 1.9696 1.9718 431.5113 432.0854 0.0834 -1.0000 -1.0000 2254483 1576484554.80 151.5107 59.9961 32.0000 1.9694 1.9716 431.5981 432.1737 0.0837 -1.0000 -1.0000 2254545 1576484554.90 151.5107 59.9961 32.0000 1.9695 1.9717 432.1682 432.7447 0.0836 -1.0000 -1.0000 2254608 1576484555.00 151.5107 59.9961 32.0000 1.9690 1.9711 432.2460 432.8221 0.0836 -1.0000 -1.0000 2254686 1576484555.10 151.5512 59.9976 32.0000 1.9695 1.9717 431.7260 432.3023 0.0837 -1.0000 -1.0000 2254748 1576484555.20 151.5512 59.9976 32.0000 1.9695 1.9717 430.8992 431.4737 0.0837 -1.0000 -1.0000 2254811 1576484555.30 151.5512 59.9976 32.0000 1.9692 1.9713 430.5495 431.1230 0.0835 -1.0000 -1.0000 2254889 1576484555.40 151.5512 59.9976 32.0000 1.9700 1.9722 429.5097 430.0823 0.0836 -1.0000 -1.0000 2254951 1576484555.50 151.5512 59.9976 32.0000 1.9699 1.9720 426.7743 427.3424 0.0834 -1.0000 -1.0000 2255296 1576484555.60 151.5512 59.9976 32.0000 1.9699 1.9721 426.6462 427.2129 0.0833 -1.0000 -1.0000 2255358 1576484555.70 151.5499 59.9976 32.0000 1.9699 1.9721 429.0536 429.6254 0.0836 -1.0000 -1.0000 2255420 1576484555.80 151.5499 59.9976 32.0000 1.9692 1.9714 430.6375 431.2114 0.0836 -1.0000 -1.0000 2255498 1576484555.90 151.5499 59.9976 32.0000 1.9697 1.9719 431.0944 431.6685 0.0836 -1.0000 -1.0000 2255561 1576484556.00 151.5499 59.9976 32.0000 1.9700 1.9722 430.1132 430.6871 0.0836 -1.0000 -1.0000 2255623 1576484556.10 151.5499 59.9976 32.0000 1.9702 1.9724 428.3988 428.9692 0.0835 -1.0000 -1.0000 2255702 1576484556.20 151.5499 59.9976 32.0000 1.9694 1.9716 428.9932 429.5652 0.0837 -1.0000 -1.0000 2255764 1576484556.30 151.5499 59.9976 32.0000 1.9699 1.9721 430.5377 431.1117 0.0836 -1.0000 -1.0000 2255826 1576484556.40 151.5499 59.9976 32.0000 1.9696 1.9717 431.2178 431.7922 0.0836 -1.0000 -1.0000 2255905 1576484556.50 151.5499 59.9976 32.0000 1.9696 1.9718 431.3765 431.9513 0.0836 -1.0000 -1.0000 2255967 1576484556.60 151.5499 59.9976 32.0000 1.9693 1.9715 431.0585 431.6332 0.0836 -1.0000 -1.0000 2256030 1576484556.70 151.5343 59.9976 32.0000 1.9694 1.9716 430.5550 431.1285 0.0836 -1.0000 -1.0000 2256092 1576484556.80 151.4814 59.9976 32.0000 1.9689 1.9710 430.3384 430.9131 0.0838 -1.0000 -1.0000 2256155 1576484556.90 151.4814 59.9976 32.0000 1.9692 1.9714 430.1621 430.7360 0.0837 -1.0000 -1.0000 2256217 1576484557.00 151.4814 59.9976 32.0000 1.9699 1.9720 429.2178 429.7904 0.0837 -1.0000 -1.0000 2256295 1576484557.10 151.4814 59.9976 32.0000 1.9697 1.9719 426.1279 426.6981 0.0839 -1.0000 -1.0000 2256358 1576484557.20 151.4814 59.9976 32.0000 1.9693 1.9714 426.1210 426.6897 0.0838 -1.0000 -1.0000 2256420 1576484557.30 151.4814 59.9976 32.0000 1.9692 1.9714 426.2688 426.8390 0.0839 -1.0000 -1.0000 2256498 1576484557.40 151.4814 59.9976 32.0000 1.9694 1.9716 424.0738 424.6402 0.0837 -1.0000 -1.0000 2256561 1576484557.50 151.4814 59.9976 32.0000 1.9698 1.9720 423.4188 423.9841 0.0838 -1.0000 -1.0000 2256983 1576484557.60 151.4814 59.9976 32.0000 1.9693 1.9715 424.5988 425.1665 0.0839 -1.0000 -1.0000 2257045 1576484557.70 151.4814 59.9976 32.0000 1.9692 1.9714 425.7354 426.3035 0.0838 -1.0000 -1.0000 2257108 1576484557.80 151.4814 59.9976 32.0000 1.9698 1.9719 425.1709 425.7412 0.0841 -1.0000 -1.0000 2257170 1576484557.90 151.4710 59.9976 32.0000 1.9699 1.9721 424.8446 425.4144 0.0841 -1.0000 -1.0000 2257233 1576484558.00 151.4710 59.9976 32.0000 1.9700 1.9722 425.2135 425.7820 0.0839 -1.0000 -1.0000 2257296 1576484558.10 151.4710 59.9976 32.0000 1.9695 1.9717 425.5340 426.1038 0.0841 -1.0000 -1.0000 2257451 1576484558.20 151.4710 59.9976 32.0000 1.9696 1.9717 424.2040 424.7722 0.0839 -1.0000 -1.0000 2257514 1576484558.30 151.4710 59.9976 32.0000 1.9691 1.9713 420.4352 420.9975 0.0839 -1.0000 -1.0000 2257576 1576484558.40 151.4710 59.9976 32.0000 1.9690 1.9711 422.0374 422.6028 0.0840 -1.0000 -1.0000 2257639 1576484558.50 151.4910 59.9976 32.0000 1.9695 1.9716 429.1138 429.6881 0.0840 -1.0000 -1.0000 2257702 1576484558.60 151.4940 59.9976 32.0000 1.9691 1.9713 431.8988 432.4786 0.0841 -1.0000 -1.0000 2258576 1576484558.70 151.4940 59.9976 32.0000 1.9692 1.9714 431.4669 432.0440 0.0839 -1.0000 -1.0000 2258655 1576484558.80 151.4940 59.9976 32.0000 1.9701 1.9723 432.6719 433.2497 0.0837 -1.0000 -1.0000 2258717 1576484558.90 151.4940 59.9976 32.0000 1.9695 1.9717 433.0026 433.5828 0.0840 -1.0000 -1.0000 2258780 1576484559.00 151.4940 59.9976 32.0000 1.9694 1.9716 433.3125 433.8917 0.0838 -1.0000 -1.0000 2258858 1576484559.10 151.5451 59.9976 32.0000 1.9699 1.9721 434.6113 435.1920 0.0838 -1.0000 -1.0000 2258920 1576484559.20 151.5451 59.9976 32.0000 1.9697 1.9719 435.4649 436.0469 0.0839 -1.0000 -1.0000 2258983 1576484559.30 151.5451 59.9976 32.0000 1.9704 1.9726 436.7393 437.3230 0.0838 -1.0000 -1.0000 2259061 1576484559.40 151.5451 59.9976 32.0000 1.9696 1.9718 438.2445 438.8304 0.0839 -1.0000 -1.0000 2259123 1576484559.50 151.5451 59.9976 32.0000 1.9699 1.9721 438.6413 439.2283 0.0839 -1.0000 -1.0000 2259186 1576484559.60 151.5289 59.9969 32.0000 1.9696 1.9718 436.2823 436.8647 0.0837 -1.0000 -1.0000 2259248 1576484559.70 151.5289 59.9969 32.0000 1.9697 1.9719 435.0455 435.6262 0.0838 -1.0000 -1.0000 2259311 1576484559.80 151.5289 59.9969 32.0000 1.9704 1.9726 434.7042 435.2854 0.0839 -1.0000 -1.0000 2259389 1576484559.90 151.5289 59.9969 32.0000 1.9700 1.9721 431.6436 432.2211 0.0839 -1.0000 -1.0000 2259451 1576484560.00 151.5289 59.9969 32.0000 1.9695 1.9717 428.2980 428.8699 0.0838 -1.0000 -1.0000 2259514 1576484560.10 151.5289 59.9969 32.0000 1.9702 1.9724 427.2542 427.8253 0.0838 -1.0000 -1.0000 2259592 1576484560.20 151.5375 59.9969 32.0000 1.9692 1.9713 427.6718 428.2430 0.0838 -1.0000 -1.0000 2259655 1576484560.30 151.5375 59.9969 32.0000 1.9693 1.9714 428.4484 429.0207 0.0838 -1.0000 -1.0000 2259717 1576484560.40 151.5375 59.9969 32.0000 1.9700 1.9722 430.3940 430.9679 0.0836 -1.0000 -1.0000 2259780 1576484560.50 151.5375 59.9969 32.0000 1.9707 1.9729 431.4404 432.0156 0.0837 -1.0000 -1.0000 2259842 1576484560.60 151.5375 59.9969 32.0000 1.9697 1.9718 431.2847 431.8595 0.0836 -1.0000 -1.0000 2259905 1576484560.70 151.5375 59.9969 32.0000 1.9697 1.9719 431.6088 432.1853 0.0838 -1.0000 -1.0000 2259983 1576484560.80 151.5288 59.9969 32.0000 1.9701 1.9722 432.1309 432.7073 0.0836 -1.0000 -1.0000 2300045 1576484560.90 151.5288 59.9969 32.0000 1.9696 1.9718 431.7879 432.3637 0.0837 -1.0000 -1.0000 2300108 1576484561.00 151.5288 59.9969 32.0000 1.9696 1.9717 430.8728 431.4471 0.0836 -1.0000 -1.0000 2300186 1576484561.10 151.5288 59.9969 32.0000 1.9696 1.9717 431.4046 431.9794 0.0836 -1.0000 -1.0000 2300514 1576484561.20 151.5288 59.9969 32.0000 1.9693 1.9715 431.3506 431.9254 0.0837 -1.0000 -1.0000 2300576 1576484561.30 151.5003 59.9969 32.0000 1.9688 1.9709 431.1268 431.7021 0.0836 -1.0000 -1.0000 2300655 1576484561.40 151.5003 59.9969 32.0000 1.9693 1.9714 431.2641 431.8384 0.0835 -1.0000 -1.0000 2300717 1576484561.50 151.5003 59.9969 32.0000 1.9692 1.9714 431.1526 431.7265 0.0835 -1.0000 -1.0000 2300780 1576484561.60 151.5003 59.9969 32.0000 1.9699 1.9721 430.6269 431.2006 0.0837 -1.0000 -1.0000 2300842 1576484561.70 151.5003 59.9969 32.0000 1.9695 1.9716 429.4085 429.9799 0.0833 -1.0000 -1.0000 2300905 1576484561.80 151.5003 59.9969 32.0000 1.9699 1.9721 428.7501 429.3205 0.0835 -1.0000 -1.0000 2300983 1576484561.90 151.5003 59.9969 32.0000 1.9693 1.9715 429.7834 430.3563 0.0836 -1.0000 -1.0000 2301045 1576484562.00 151.5094 59.9969 32.0000 1.9688 1.9710 430.9604 431.5340 0.0835 -1.0000 -1.0000 2301108 1576484562.10 151.5094 59.9969 32.0000 1.9699 1.9720 430.8326 431.4071 0.0837 -1.0000 -1.0000 2301264 1576484562.20 151.5094 59.9969 32.0000 1.9689 1.9710 430.4575 431.0314 0.0836 -1.0000 -1.0000 2301373 1576484562.30 151.5094 59.9969 32.0000 1.9697 1.9718 430.7288 431.3022 0.0835 -1.0000 -1.0000 2301436 1576484562.40 151.5094 59.9969 32.0000 1.9692 1.9714 430.0227 430.5974 0.0838 -1.0000 -1.0000 2301514 1576484562.50 151.4802 59.9969 32.0000 1.9695 1.9716 429.3835 429.9559 0.0835 -1.0000 -1.0000 2301576 1576484562.60 151.4802 59.9969 32.0000 1.9695 1.9716 428.6737 429.2451 0.0837 -1.0000 -1.0000 2301764 1576484562.70 151.4802 59.9969 32.0000 1.9693 1.9715 428.8665 429.4385 0.0836 -1.0000 -1.0000 2301842 1576484562.80 151.4802 59.9969 32.0000 1.9689 1.9711 430.4822 431.0558 0.0836 -1.0000 -1.0000 2301905 1576484562.90 151.4802 59.9969 32.0000 1.9695 1.9717 431.2674 431.8420 0.0835 -1.0000 -1.0000 2301967 1576484563.00 151.4874 59.9969 32.0000 1.9689 1.9711 430.8257 431.3993 0.0835 -1.0000 -1.0000 2302045 1576484563.10 151.5066 59.9969 32.0000 1.9687 1.9708 428.6668 429.2377 0.0836 -1.0000 -1.0000 2302108 1576484563.20 151.5066 59.9969 32.0000 1.9690 1.9711 427.8335 428.4048 0.0838 -1.0000 -1.0000 2302280 1576484563.30 151.5066 59.9969 32.0000 1.9695 1.9717 427.3083 427.8788 0.0837 -1.0000 -1.0000 2302358 1576484563.40 151.5066 59.9969 32.0000 1.9693 1.9715 427.5468 428.1168 0.0836 -1.0000 -1.0000 2302420 1576484563.50 151.5066 59.9969 32.0000 1.9693 1.9714 425.3349 425.9015 0.0836 -1.0000 -1.0000 2302498 1576484563.60 151.5239 59.9969 32.0000 1.9686 1.9707 421.6118 422.1735 0.0836 -1.0000 -1.0000 2302561 1576484563.70 151.5239 59.9969 32.0000 1.9695 1.9717 418.3715 418.9296 0.0837 -1.0000 -1.0000 2302764 1576484563.80 151.5239 59.9969 32.0000 1.9690 1.9712 417.3489 417.9043 0.0834 -1.0000 -1.0000 2302826 1576484563.90 151.5239 59.9969 32.0000 1.9689 1.9711 420.9699 421.5304 0.0835 -1.0000 -1.0000 2302905 1576484564.00 151.5239 59.9969 32.0000 1.9695 1.9717 424.4936 425.0583 0.0834 -1.0000 -1.0000 2302967 1576484564.10 151.5211 59.9969 32.0000 1.9692 1.9713 427.3636 427.9329 0.0836 -1.0000 -1.0000 2303030 1576484564.20 151.5202 59.9969 32.0000 1.9693 1.9715 426.0783 426.6468 0.0836 -1.0000 -1.0000 2303717 1576484564.30 151.5202 59.9969 32.0000 1.9689 1.9711 420.2861 420.8446 0.0834 -1.0000 -1.0000 2303780 1576484564.40 151.5202 59.9969 32.0000 1.9693 1.9714 417.0008 417.5547 0.0833 -1.0000 -1.0000 2303842 1576484564.50 151.5202 59.9969 32.0000 1.9694 1.9716 417.1242 417.6795 0.0835 -1.0000 -1.0000 2303905 1576484564.60 151.5202 59.9969 32.0000 1.9698 1.9720 417.9857 418.5420 0.0835 -1.0000 -1.0000 2303967 1576484564.70 151.5102 59.9964 32.0000 1.9692 1.9714 418.3075 418.8630 0.0833 -1.0000 -1.0000 2304046 1576484564.80 151.5102 59.9964 32.0000 1.9694 1.9715 418.1531 418.7088 0.0834 -1.0000 -1.0000 2304108 1576484564.90 151.5102 59.9964 32.0000 1.9693 1.9715 417.9574 418.5129 0.0833 -1.0000 -1.0000 2304170 1576484565.00 151.5102 59.9964 32.0000 1.9697 1.9718 419.4773 420.0344 0.0833 -1.0000 -1.0000 2304248 1576484565.10 151.5102 59.9964 32.0000 1.9695 1.9716 420.8452 421.4052 0.0835 -1.0000 -1.0000 2304311 1576484565.20 151.5137 59.9964 32.0000 1.9692 1.9714 420.9594 421.5188 0.0833 -1.0000 -1.0000 2304467 1576484565.30 151.5184 59.9964 32.0000 1.9690 1.9711 424.3929 424.9568 0.0834 -1.0000 -1.0000 2304530 1576484565.40 151.5184 59.9964 32.0000 1.9689 1.9710 426.4484 427.0159 0.0834 -1.0000 -1.0000 2304608 1576484565.50 151.5184 59.9964 32.0000 1.9693 1.9714 423.5650 424.1276 0.0833 -1.0000 -1.0000 2304670 1576484565.60 151.5184 59.9964 32.0000 1.9691 1.9713 421.8255 422.3864 0.0834 -1.0000 -1.0000 2304748 1576484565.70 151.5184 59.9964 32.0000 1.9693 1.9715 423.5560 424.1187 0.0834 -1.0000 -1.0000 2305045 1576484565.80 151.4967 59.9964 32.0000 1.9692 1.9713 424.2470 424.8107 0.0833 -1.0000 -1.0000 2305108 1576484565.90 151.4967 59.9964 32.0000 1.9693 1.9715 423.5988 424.1615 0.0833 -1.0000 -1.0000 2305170 1576484566.00 151.4967 59.9964 32.0000 1.9688 1.9710 423.9541 424.5171 0.0833 -1.0000 -1.0000 2305233 1576484566.10 151.4967 59.9964 32.0000 1.9692 1.9714 425.3377 425.9028 0.0833 -1.0000 -1.0000 2305311 1576484566.20 151.4967 59.9964 32.0000 1.9693 1.9715 425.2307 425.7961 0.0834 -1.0000 -1.0000 2305373 1576484566.30 151.4843 59.9964 32.0000 1.9697 1.9718 422.1844 422.7448 0.0832 -1.0000 -1.0000 2305436 1576484566.40 151.4797 59.9964 32.0000 1.9690 1.9712 422.5160 423.0771 0.0834 -1.0000 -1.0000 2305514 1576484566.50 151.4797 59.9964 32.0000 1.9688 1.9710 425.2660 425.8305 0.0833 -1.0000 -1.0000 2305576 1576484566.60 151.4797 59.9964 32.0000 1.9696 1.9717 426.4602 427.0274 0.0834 -1.0000 -1.0000 2305639 1576484566.70 151.4797 59.9964 32.0000 1.9695 1.9717 423.3539 423.9167 0.0834 -1.0000 -1.0000 2305702 1576484566.80 151.4797 59.9964 32.0000 1.9701 1.9723 423.3906 423.9535 0.0834 -1.0000 -1.0000 2305764 1576484566.90 151.5049 59.9964 32.0000 1.9700 1.9721 425.9209 426.4877 0.0834 -1.0000 -1.0000 2305826 1576484567.00 151.5049 59.9964 32.0000 1.9699 1.9720 426.2074 426.7737 0.0833 -1.0000 -1.0000 2305905 1576484567.10 151.5049 59.9964 32.0000 1.9697 1.9718 425.1963 425.7628 0.0836 -1.0000 -1.0000 2305967 1576484567.20 151.5049 59.9964 32.0000 1.9694 1.9715 423.0645 423.6278 0.0835 -1.0000 -1.0000 2306295 1576484567.30 151.5049 59.9964 32.0000 1.9699 1.9720 421.6624 422.2232 0.0834 -1.0000 -1.0000 2306373 1576484567.40 151.4884 59.9964 32.0000 1.9703 1.9724 421.6511 422.2119 0.0834 -1.0000 -1.0000 2306436 1576484567.50 151.4859 59.9964 32.0000 1.9697 1.9718 423.8475 424.4117 0.0835 -1.0000 -1.0000 2306498 1576484567.60 151.4859 59.9964 32.0000 1.9691 1.9712 426.0470 426.6144 0.0836 -1.0000 -1.0000 2306561 1576484567.70 151.4859 59.9964 32.0000 1.9692 1.9714 426.7124 427.2799 0.0835 -1.0000 -1.0000 2306764 1576484567.80 151.4859 59.9964 32.0000 1.9694 1.9716 426.3658 426.9336 0.0836 -1.0000 -1.0000 2306842 1576484567.90 151.4859 59.9964 32.0000 1.9694 1.9716 426.4389 427.0072 0.0836 -1.0000 -1.0000 2306905 1576484568.00 151.5271 59.9964 32.0000 1.9695 1.9716 426.6577 427.2264 0.0837 -1.0000 -1.0000 2306967 1576484568.10 151.5271 59.9964 32.0000 1.9695 1.9716 425.8594 426.4276 0.0836 -1.0000 -1.0000 2307030 1576484568.20 151.5271 59.9964 32.0000 1.9697 1.9718 424.2750 424.8405 0.0837 -1.0000 -1.0000 2307280 1576484568.30 151.5271 59.9964 32.0000 1.9699 1.9721 423.3058 423.8700 0.0836 -1.0000 -1.0000 2307342 1576484568.40 151.5271 59.9964 32.0000 1.9698 1.9720 423.4433 424.0079 0.0836 -1.0000 -1.0000 2307420 1576484568.50 151.4832 59.9964 32.0000 1.9709 1.9731 423.9017 424.4654 0.0834 -1.0000 -1.0000 2307483 1576484568.60 151.4832 59.9964 32.0000 1.9701 1.9722 424.3586 424.9242 0.0836 -1.0000 -1.0000 2307546 1576484568.70 151.4832 59.9964 32.0000 1.9690 1.9712 424.1602 424.7247 0.0835 -1.0000 -1.0000 2307623 1576484568.80 151.4832 59.9964 32.0000 1.9691 1.9712 422.3551 422.9179 0.0836 -1.0000 -1.0000 2307951 1576484568.90 151.4832 59.9964 32.0000 1.9694 1.9716 418.5196 419.0774 0.0836 -1.0000 -1.0000 2308014 1576484569.00 151.4832 59.9964 32.0000 1.9697 1.9718 417.3636 417.9205 0.0838 -1.0000 -1.0000 2308092 1576484569.10 151.4832 59.9964 32.0000 1.9700 1.9722 418.3512 418.9097 0.0837 -1.0000 -1.0000 2308155 1576484569.20 151.4832 59.9964 32.0000 1.9699 1.9721 419.1460 419.7048 0.0836 -1.0000 -1.0000 2308217 1576484569.30 151.4832 59.9964 32.0000 1.9693 1.9715 418.9125 419.4706 0.0836 -1.0000 -1.0000 2308717 1576484569.40 151.4830 59.9964 32.0000 1.9689 1.9711 419.0410 419.5986 0.0834 -1.0000 -1.0000 2308780 1576484569.50 151.4784 59.9964 32.0000 1.9698 1.9719 418.6766 419.2346 0.0836 -1.0000 -1.0000 2308858 1576484569.60 151.4930 59.9966 32.0000 1.9698 1.9719 417.0926 417.6486 0.0836 -1.0000 -1.0000 2308920 1576484569.70 151.4931 59.9966 32.0000 1.9695 1.9716 415.9043 416.4585 0.0836 -1.0000 -1.0000 2308967 1576484569.80 151.4931 59.9966 32.0000 1.9691 1.9713 416.2347 416.7888 0.0836 -1.0000 -1.0000 2309045 1576484569.90 151.4931 59.9966 32.0000 1.9696 1.9718 415.7096 416.2637 0.0836 -1.0000 -1.0000 2309108 1576484570.00 151.4931 59.9966 32.0000 1.9691 1.9712 416.3380 416.8930 0.0836 -1.0000 -1.0000 2309170 1576484570.10 151.4943 59.9966 32.0000 1.9692 1.9713 417.7284 418.2852 0.0835 -1.0000 -1.0000 2309248 1576484570.20 151.4952 59.9966 32.0000 1.9699 1.9720 418.0270 418.5826 0.0834 -1.0000 -1.0000 2309311 1576484570.30 151.4952 59.9966 32.0000 1.9692 1.9714 418.8262 419.3839 0.0835 -1.0000 -1.0000 2309530 1576484570.40 151.4952 59.9966 32.0000 1.9692 1.9714 420.1223 420.6819 0.0835 -1.0000 -1.0000 2309623 1576484570.50 151.4952 59.9966 32.0000 1.9689 1.9711 419.8670 420.4256 0.0834 -1.0000 -1.0000 2309686 1576484570.60 151.4952 59.9966 32.0000 1.9696 1.9718 418.7790 419.3357 0.0834 -1.0000 -1.0000 2309748 1576484570.70 151.5101 59.9966 32.0000 1.9695 1.9717 418.3495 418.9056 0.0834 -1.0000 -1.0000 2309826 1576484570.80 151.5101 59.9966 32.0000 1.9697 1.9719 418.2557 418.8109 0.0832 -1.0000 -1.0000 2309951 1576484570.90 151.5101 59.9966 32.0000 1.9694 1.9716 418.5444 419.1011 0.0834 -1.0000 -1.0000 2310014 1576484571.00 151.5101 59.9966 32.0000 1.9700 1.9721 418.5007 419.0562 0.0833 -1.0000 -1.0000 2310092 1576484571.10 151.5101 59.9966 32.0000 1.9700 1.9721 418.4987 419.0546 0.0833 -1.0000 -1.0000 2310139 1576484571.20 151.4692 59.9966 32.0000 1.9694 1.9716 419.0943 419.6505 0.0833 -1.0000 -1.0000 2310217 1576484571.30 151.4692 59.9966 32.0000 1.9688 1.9709 419.9282 420.4873 0.0835 -1.0000 -1.0000 2310451 1576484571.40 151.4692 59.9966 32.0000 1.9690 1.9712 419.4842 420.0422 0.0834 -1.0000 -1.0000 2310514 1576484571.50 151.4692 59.9966 32.0000 1.9694 1.9715 418.5946 419.1507 0.0833 -1.0000 -1.0000 2310576 1576484571.60 151.4692 59.9966 32.0000 1.9696 1.9717 418.6676 419.2235 0.0833 -1.0000 -1.0000 2310639 1576484571.70 151.4733 59.9966 32.0000 1.9693 1.9715 418.7880 419.3443 0.0833 -1.0000 -1.0000 2310702 1576484571.80 151.4964 59.9966 32.0000 1.9695 1.9717 418.9618 419.5184 0.0833 -1.0000 -1.0000 2311889 1576484571.90 151.4964 59.9966 32.0000 1.9704 1.9726 419.3109 419.8667 0.0832 -1.0000 -1.0000 2311951 1576484572.00 151.4964 59.9966 32.0000 1.9686 1.9707 419.5247 420.0817 0.0834 -1.0000 -1.0000 2312014 1576484572.10 151.4964 59.9966 32.0000 1.9699 1.9720 419.3472 419.9047 0.0834 -1.0000 -1.0000 2312092 1576484572.20 151.4964 59.9966 32.0000 1.9696 1.9717 419.4847 420.0425 0.0834 -1.0000 -1.0000 2312155 1576484572.30 151.5354 59.9966 32.0000 1.9698 1.9720 419.6987 420.2561 0.0833 -1.0000 -1.0000 2312217 1576484572.40 151.5354 59.9966 32.0000 1.9697 1.9719 419.6531 420.2116 0.0835 -1.0000 -1.0000 2312295 1576484572.50 151.5354 59.9966 32.0000 1.9698 1.9719 420.0176 420.5763 0.0835 -1.0000 -1.0000 2312358 1576484572.60 151.5354 59.9966 32.0000 1.9701 1.9722 420.2998 420.8593 0.0835 -1.0000 -1.0000 2312420 1576484572.70 151.5354 59.9966 32.0000 1.9696 1.9717 420.5867 421.1468 0.0835 -1.0000 -1.0000 2312498 1576484572.80 151.5354 59.9966 32.0000 1.9700 1.9721 421.0558 421.6157 0.0834 -1.0000 -1.0000 2312561 1576484572.90 151.5354 59.9966 32.0000 1.9702 1.9724 420.3953 420.9544 0.0834 -1.0000 -1.0000 2312623 1576484573.00 151.5354 59.9966 32.0000 1.9700 1.9721 418.9008 419.4584 0.0835 -1.0000 -1.0000 2312686 1576484573.10 151.5354 59.9966 32.0000 1.9698 1.9719 417.1264 417.6815 0.0835 -1.0000 -1.0000 2312748 1576484573.20 151.5354 59.9966 32.0000 1.9693 1.9714 416.6710 417.2257 0.0835 -1.0000 -1.0000 2312811 1576484573.30 151.5354 59.9966 32.0000 1.9699 1.9720 417.1501 417.7050 0.0835 -1.0000 -1.0000 2312889 1576484573.40 151.5356 59.9966 32.0000 1.9697 1.9719 417.0074 417.5633 0.0836 -1.0000 -1.0000 2312951 1576484573.50 151.5356 59.9966 32.0000 1.9694 1.9716 417.0884 417.6435 0.0835 -1.0000 -1.0000 2313030 1576484573.60 151.5356 59.9966 32.0000 1.9694 1.9716 416.9035 417.4585 0.0836 -1.0000 -1.0000 2313092 1576484573.70 151.5356 59.9966 32.0000 1.9695 1.9717 416.8288 417.3846 0.0836 -1.0000 -1.0000 2313155 1576484573.80 151.5356 59.9966 32.0000 1.9698 1.9720 417.0438 417.5992 0.0835 -1.0000 -1.0000 2313217 1576484573.90 151.5479 59.9966 32.0000 1.9692 1.9713 416.7367 417.2922 0.0836 -1.0000 -1.0000 2313280 1576484574.00 151.5479 59.9966 32.0000 1.9690 1.9712 416.3861 416.9411 0.0836 -1.0000 -1.0000 2313342 1576484574.10 151.5479 59.9966 32.0000 1.9702 1.9724 418.4640 419.0222 0.0837 -1.0000 -1.0000 2313420 1576484574.20 151.5479 59.9966 32.0000 1.9695 1.9717 420.3584 420.9178 0.0835 -1.0000 -1.0000 2313483 1576484574.30 151.5479 59.9966 32.0000 1.9704 1.9726 419.6468 420.2060 0.0836 -1.0000 -1.0000 2313546 1576484574.40 151.5232 59.9966 32.0000 1.9701 1.9723 419.0905 419.6493 0.0836 -1.0000 -1.0000 2313623 1576484574.50 151.4955 59.9966 32.0000 1.9698 1.9720 420.8675 421.4282 0.0835 -1.0000 -1.0000 2313686 1576484574.60 151.4955 59.9966 32.0000 1.9697 1.9719 422.2846 422.8456 0.0833 -1.0000 -1.0000 2313748 1576484574.70 151.4955 59.9966 32.0000 1.9697 1.9718 422.4133 422.9749 0.0834 -1.0000 -1.0000 2313826 1576484574.80 151.4955 59.9966 32.0000 1.9694 1.9715 420.1998 420.7570 0.0833 -1.0000 -1.0000 2313889 1576484574.90 151.4955 59.9966 32.0000 1.9693 1.9715 417.0893 417.6448 0.0836 -1.0000 -1.0000 2314061 1576484575.00 151.4955 59.9966 32.0000 1.9691 1.9713 415.4203 415.9741 0.0836 -1.0000 -1.0000 2314139 1576484575.10 151.4955 59.9966 32.0000 1.9693 1.9715 414.9604 415.5115 0.0833 -1.0000 -1.0000 2314186 1576484575.20 151.4788 59.9964 32.0000 1.9691 1.9713 414.9187 415.4700 0.0834 -1.0000 -1.0000 2314248 1576484575.30 151.4700 59.9963 32.0000 1.9694 1.9716 414.4225 414.9731 0.0833 -1.0000 -1.0000 2314326 1576484575.40 151.4700 59.9963 32.0000 1.9700 1.9722 414.2166 414.7669 0.0833 -1.0000 -1.0000 2315217 1576484575.50 151.4700 59.9963 32.0000 1.9693 1.9714 414.0402 414.5907 0.0835 -1.0000 -1.0000 2315296 1576484575.60 151.4700 59.9963 32.0000 1.9701 1.9723 413.9094 414.4589 0.0832 -1.0000 -1.0000 2315358 1576484575.70 151.4700 59.9963 32.0000 1.9699 1.9721 414.1280 414.6781 0.0833 -1.0000 -1.0000 2315498 1576484575.80 151.4548 59.9963 32.0000 1.9696 1.9717 414.2830 414.8334 0.0834 -1.0000 -1.0000 2315576 1576484575.90 151.4548 59.9963 32.0000 1.9699 1.9720 414.3602 414.9107 0.0834 -1.0000 -1.0000 2315639 1576484576.00 151.4548 59.9963 32.0000 1.9696 1.9717 414.3264 414.8775 0.0834 -1.0000 -1.0000 2315702 1576484576.10 151.4548 59.9963 32.0000 1.9694 1.9716 414.5877 415.1384 0.0833 -1.0000 -1.0000 2315780 1576484576.20 151.4548 59.9963 32.0000 1.9695 1.9717 415.1294 415.6804 0.0833 -1.0000 -1.0000 2315842 1576484576.30 151.4548 59.9963 32.0000 1.9698 1.9720 415.4901 416.0434 0.0835 -1.0000 -1.0000 2315905 1576484576.40 151.4548 59.9963 32.0000 1.9698 1.9719 415.6050 416.1574 0.0833 -1.0000 -1.0000 2315967 1576484576.50 151.4548 59.9963 32.0000 1.9701 1.9723 415.3092 415.8616 0.0834 -1.0000 -1.0000 2316030 1576484576.60 151.4548 59.9963 32.0000 1.9707 1.9728 415.2655 415.8170 0.0834 -1.0000 -1.0000 2316108 1576484576.70 151.4548 59.9963 32.0000 1.9700 1.9722 415.5087 416.0612 0.0834 -1.0000 -1.0000 2316186 1576484576.80 151.4548 59.9963 32.0000 1.9699 1.9721 415.6897 416.2435 0.0835 -1.0000 -1.0000 2316248 1576484576.90 151.5429 59.9963 32.0000 1.9697 1.9718 415.4835 416.0360 0.0835 -1.0000 -1.0000 2316311 1576484577.00 151.5429 59.9963 32.0000 1.9703 1.9725 415.3520 415.9054 0.0836 -1.0000 -1.0000 2316389 1576484577.10 151.5429 59.9963 32.0000 1.9702 1.9723 415.2897 415.8410 0.0833 -1.0000 -1.0000 2316451 1576484577.20 151.5429 59.9963 32.0000 1.9707 1.9729 415.1627 415.7153 0.0835 -1.0000 -1.0000 2316514 1576484577.30 151.5429 59.9963 32.0000 1.9698 1.9720 415.2412 415.7944 0.0836 -1.0000 -1.0000 2316576 1576484577.40 151.5464 59.9963 32.0000 1.9700 1.9722 415.2614 415.8148 0.0835 -1.0000 -1.0000 2316655 1576484577.50 151.5464 59.9963 32.0000 1.9706 1.9727 415.1637 415.7154 0.0834 -1.0000 -1.0000 2316717 1576484577.60 151.5464 59.9963 32.0000 1.9699 1.9721 414.7640 415.3167 0.0836 -1.0000 -1.0000 2316780 1576484577.70 151.5464 59.9963 32.0000 1.9695 1.9717 414.5528 415.1048 0.0835 -1.0000 -1.0000 2316842 1576484577.80 151.5464 59.9963 32.0000 1.9699 1.9721 414.8364 415.3884 0.0835 -1.0000 -1.0000 2316920 1576484577.90 151.5464 59.9963 32.0000 1.9694 1.9715 414.7194 415.2711 0.0834 -1.0000 -1.0000 2316983 1576484578.00 151.5064 59.9963 32.0000 1.9690 1.9711 414.6250 415.1778 0.0836 -1.0000 -1.0000 2317467 1576484578.10 151.5064 59.9963 32.0000 1.9694 1.9715 414.7427 415.2949 0.0835 -1.0000 -1.0000 2317546 1576484578.20 151.5064 59.9963 32.0000 1.9696 1.9718 414.8503 415.4032 0.0836 -1.0000 -1.0000 2317608 1576484578.30 151.5064 59.9963 32.0000 1.9691 1.9713 414.8740 415.4258 0.0834 -1.0000 -1.0000 2317670 1576484578.40 151.5064 59.9963 32.0000 1.9694 1.9716 415.3448 415.8968 0.0834 -1.0000 -1.0000 2317733 1576484578.50 151.5147 59.9963 32.0000 1.9688 1.9709 415.7684 416.3214 0.0834 -1.0000 -1.0000 2317796 1576484578.60 151.5371 59.9963 32.0000 1.9689 1.9710 415.6024 416.1544 0.0833 -1.0000 -1.0000 2317858 1576484578.70 151.5371 59.9963 32.0000 1.9689 1.9710 416.8242 417.3781 0.0834 -1.0000 -1.0000 2317936 1576484578.80 151.5371 59.9963 32.0000 1.9694 1.9716 417.8769 418.4311 0.0832 -1.0000 -1.0000 2317998 1576484578.90 151.5371 59.9963 32.0000 1.9692 1.9713 417.1458 417.7010 0.0834 -1.0000 -1.0000 2318061 1576484579.00 151.5371 59.9963 32.0000 1.9692 1.9714 417.6744 418.2301 0.0835 -1.0000 -1.0000 2318295 1576484579.10 151.5595 59.9963 32.0000 1.9688 1.9709 418.1003 418.6556 0.0833 -1.0000 -1.0000 2318358 1576484579.20 151.5595 59.9963 32.0000 1.9695 1.9716 419.5673 420.1244 0.0833 -1.0000 -1.0000 2318451 1576484579.30 151.5595 59.9963 32.0000 1.9701 1.9722 420.0957 420.6535 0.0832 -1.0000 -1.0000 2318530 1576484579.40 151.5595 59.9963 32.0000 1.9699 1.9721 417.8514 418.4057 0.0832 -1.0000 -1.0000 2318592 1576484579.50 151.5595 59.9963 32.0000 1.9695 1.9717 415.7119 416.2630 0.0831 -1.0000 -1.0000 2318780 1576484579.60 151.5594 59.9963 32.0000 1.9686 1.9708 414.8351 415.3846 0.0831 -1.0000 -1.0000 2318842 1576484579.70 151.5263 59.9968 32.0000 1.9693 1.9714 414.7092 415.2579 0.0830 -1.0000 -1.0000 2318905 1576484579.80 151.5263 59.9968 32.0000 1.9694 1.9715 414.8858 415.4356 0.0831 -1.0000 -1.0000 2318983 1576484579.90 151.5263 59.9968 32.0000 1.9691 1.9713 415.1592 415.7093 0.0831 -1.0000 -1.0000 2319045 1576484580.00 151.5263 59.9968 32.0000 1.9689 1.9710 415.8922 416.4428 0.0830 -1.0000 -1.0000 2319264 1576484580.10 151.5263 59.9968 32.0000 1.9687 1.9708 415.7669 416.3167 0.0829 -1.0000 -1.0000 2319342 1576484580.20 151.5263 59.9968 32.0000 1.9697 1.9718 415.3400 415.8898 0.0831 -1.0000 -1.0000 2319405 1576484580.30 151.5069 59.9968 32.0000 1.9696 1.9717 415.0187 415.5672 0.0830 -1.0000 -1.0000 2319467 1576484580.40 151.5069 59.9968 32.0000 1.9690 1.9712 415.6995 416.2495 0.0829 -1.0000 -1.0000 2319545 1576484580.50 151.5069 59.9968 32.0000 1.9690 1.9712 416.8068 417.3582 0.0831 -1.0000 -1.0000 2320233 1576484580.60 151.5069 59.9968 32.0000 1.9695 1.9716 417.7604 418.3126 0.0829 -1.0000 -1.0000 2320295 1576484580.70 151.5069 59.9968 32.0000 1.9702 1.9723 418.9301 419.4831 0.0828 -1.0000 -1.0000 2320373 1576484580.80 151.5069 59.9968 32.0000 1.9699 1.9720 418.6525 419.2050 0.0828 -1.0000 -1.0000 2320436 1576484580.90 151.4984 59.9968 32.0000 1.9691 1.9713 418.3835 418.9349 0.0827 -1.0000 -1.0000 2320498 1576484581.00 151.4984 59.9968 32.0000 1.9701 1.9723 419.2783 419.8325 0.0828 -1.0000 -1.0000 2320576 1576484581.10 151.4984 59.9968 32.0000 1.9702 1.9723 420.9785 421.5338 0.0828 -1.0000 -1.0000 2320639 1576484581.20 151.4984 59.9968 32.0000 1.9694 1.9716 422.5524 423.1093 0.0827 -1.0000 -1.0000 2320702 1576484581.30 151.4984 59.9968 32.0000 1.9695 1.9717 423.4014 423.9598 0.0827 -1.0000 -1.0000 2320764 1576484581.40 151.4984 59.9968 32.0000 1.9692 1.9714 423.6158 424.1747 0.0828 -1.0000 -1.0000 2320826 1576484581.50 151.4984 59.9968 32.0000 1.9694 1.9716 423.8833 424.4429 0.0828 -1.0000 -1.0000 2320905 1576484581.60 151.4984 59.9968 32.0000 1.9699 1.9720 424.0164 424.5757 0.0827 -1.0000 -1.0000 2320998 1576484581.70 151.4984 59.9968 32.0000 1.9700 1.9722 424.2381 424.7981 0.0828 -1.0000 -1.0000 2321061 1576484581.80 151.4984 59.9968 32.0000 1.9688 1.9710 424.5963 425.1562 0.0828 -1.0000 -1.0000 2321139 1576484581.90 151.4984 59.9968 32.0000 1.9690 1.9711 424.8684 425.4304 0.0830 -1.0000 -1.0000 2321311 1576484582.00 151.4889 59.9968 32.0000 1.9691 1.9713 424.3811 424.9420 0.0829 -1.0000 -1.0000 2321373 1576484582.10 151.4889 59.9968 32.0000 1.9702 1.9724 423.3516 423.9119 0.0830 -1.0000 -1.0000 2321451 1576484582.20 151.4889 59.9968 32.0000 1.9691 1.9713 423.1049 423.6648 0.0830 -1.0000 -1.0000 2321514 1576484582.30 151.4889 59.9968 32.0000 1.9692 1.9713 423.4710 424.0317 0.0831 -1.0000 -1.0000 2321576 1576484582.40 151.4889 59.9968 32.0000 1.9699 1.9720 423.8022 424.3631 0.0831 -1.0000 -1.0000 2321655 1576484582.50 151.5163 59.9968 32.0000 1.9697 1.9719 423.2104 423.7718 0.0832 -1.0000 -1.0000 2321717 1576484582.60 151.5163 59.9968 32.0000 1.9700 1.9721 421.7208 422.2797 0.0831 -1.0000 -1.0000 2321780 1576484582.70 151.5163 59.9968 32.0000 1.9697 1.9718 420.1782 420.7343 0.0830 -1.0000 -1.0000 2321858 1576484582.80 151.5163 59.9968 32.0000 1.9699 1.9720 418.5440 419.0984 0.0831 -1.0000 -1.0000 2321920 1576484582.90 151.5163 59.9968 32.0000 1.9692 1.9714 417.5904 418.1446 0.0833 -1.0000 -1.0000 2321983 1576484583.00 151.5246 59.9968 32.0000 1.9694 1.9716 417.5342 418.0888 0.0833 -1.0000 -1.0000 2322045 1576484583.10 151.5391 59.9968 32.0000 1.9702 1.9724 418.7601 419.3162 0.0834 -1.0000 -1.0000 2322280 1576484583.20 151.5391 59.9968 32.0000 1.9702 1.9724 419.5947 420.1518 0.0833 -1.0000 -1.0000 2322342 1576484583.30 151.5391 59.9968 32.0000 1.9710 1.9731 420.1073 420.6666 0.0834 -1.0000 -1.0000 2322420 1576484583.40 151.5391 59.9968 32.0000 1.9696 1.9718 420.2650 420.8233 0.0834 -1.0000 -1.0000 2322483 1576484583.50 151.5391 59.9968 32.0000 1.9697 1.9719 420.0890 420.6467 0.0832 -1.0000 -1.0000 2322545 1576484583.60 151.5480 59.9968 32.0000 1.9705 1.9727 419.8050 420.3629 0.0834 -1.0000 -1.0000 2323030 1576484583.70 151.5480 59.9968 32.0000 1.9698 1.9720 419.7921 420.3510 0.0835 -1.0000 -1.0000 2323092 1576484583.80 151.5480 59.9968 32.0000 1.9701 1.9723 420.3746 420.9331 0.0833 -1.0000 -1.0000 2323170 1576484583.90 151.5480 59.9968 32.0000 1.9706 1.9728 420.5687 421.1290 0.0836 -1.0000 -1.0000 2323233 1576484584.00 151.5480 59.9968 32.0000 1.9710 1.9732 421.2885 421.8500 0.0835 -1.0000 -1.0000 2323295 1576484584.10 151.5480 59.9968 32.0000 1.9703 1.9725 423.6248 424.1893 0.0837 -1.0000 -1.0000 2323545 1576484584.20 151.5480 59.9968 32.0000 1.9699 1.9720 425.6830 426.2516 0.0837 -1.0000 -1.0000 2323608 1576484584.30 151.5480 59.9968 32.0000 1.9698 1.9720 428.6182 429.1897 0.0836 -1.0000 -1.0000 2323670 1576484584.40 151.5103 59.9968 32.0000 1.9704 1.9726 430.3882 430.9633 0.0839 -1.0000 -1.0000 2323748 1576484584.50 151.5001 59.9968 32.0000 1.9708 1.9730 429.1763 429.7492 0.0837 -1.0000 -1.0000 2323811 1576484584.60 151.5001 59.9968 32.0000 1.9697 1.9718 427.3382 427.9092 0.0838 -1.0000 -1.0000 2323873 1576484584.70 151.5001 59.9968 32.0000 1.9706 1.9728 425.2388 425.8071 0.0838 -1.0000 -1.0000 2323936 1576484584.80 151.5001 59.9968 32.0000 1.9699 1.9720 423.9276 424.4936 0.0838 -1.0000 -1.0000 2324014 1576484584.90 151.5001 59.9968 32.0000 1.9704 1.9726 423.4620 424.0285 0.0839 -1.0000 -1.0000 2324076 1576484585.00 151.5001 59.9968 32.0000 1.9702 1.9723 422.5062 423.0709 0.0838 -1.0000 -1.0000 2324155 1576484585.10 151.5001 59.9968 32.0000 1.9700 1.9722 421.5715 422.1351 0.0839 -1.0000 -1.0000 2324233 1576484585.20 151.5035 59.9969 32.0000 1.9700 1.9722 420.8265 421.3894 0.0839 -1.0000 -1.0000 2324295 1576484585.30 151.5358 59.9971 32.0000 1.9705 1.9726 420.0430 420.6038 0.0838 -1.0000 -1.0000 2324373 1576484585.40 151.5358 59.9971 32.0000 1.9700 1.9722 419.5548 420.1159 0.0839 -1.0000 -1.0000 2324436 1576484585.50 151.5358 59.9971 32.0000 1.9695 1.9716 418.8187 419.3784 0.0838 -1.0000 -1.0000 2324514 1576484585.60 151.5358 59.9971 32.0000 1.9704 1.9726 419.1024 419.6634 0.0840 -1.0000 -1.0000 2324795 1576484585.70 151.5358 59.9971 32.0000 1.9697 1.9719 422.4393 423.0049 0.0840 -1.0000 -1.0000 2324858 1576484585.80 151.4959 59.9971 32.0000 1.9694 1.9716 428.0371 428.6104 0.0840 -1.0000 -1.0000 2324936 1576484585.90 151.4959 59.9971 32.0000 1.9694 1.9715 430.7554 431.3320 0.0840 -1.0000 -1.0000 2325076 1576484586.00 151.4959 59.9971 32.0000 1.9702 1.9724 428.7022 429.2766 0.0841 -1.0000 -1.0000 2325139 1576484586.10 151.4959 59.9971 32.0000 1.9698 1.9720 424.1730 424.7417 0.0841 -1.0000 -1.0000 2325217 1576484586.20 151.4959 59.9971 32.0000 1.9699 1.9721 422.2932 422.8571 0.0837 -1.0000 -1.0000 2325280 1576484586.30 151.4959 59.9971 32.0000 1.9694 1.9716 420.4674 421.0310 0.0840 -1.0000 -1.0000 2325342 1576484586.40 151.5176 59.9971 32.0000 1.9703 1.9725 419.1435 419.7042 0.0840 -1.0000 -1.0000 2325405 1576484586.50 151.5190 59.9971 32.0000 1.9704 1.9726 418.0941 418.6540 0.0840 -1.0000 -1.0000 2325467 1576484586.60 151.5190 59.9971 32.0000 1.9703 1.9725 419.7238 420.2866 0.0841 -1.0000 -1.0000 2325530 1576484586.70 151.5190 59.9971 32.0000 1.9702 1.9723 423.5703 424.1377 0.0841 -1.0000 -1.0000 2326030 1576484586.80 151.5190 59.9971 32.0000 1.9701 1.9723 425.7302 426.3002 0.0840 -1.0000 -1.0000 2326092 1576484586.90 151.5190 59.9971 32.0000 1.9688 1.9709 426.7203 427.2915 0.0840 -1.0000 -1.0000 2326155 1576484587.00 151.5190 59.9971 32.0000 1.9692 1.9714 427.9488 428.5215 0.0839 -1.0000 -1.0000 2326217 1576484587.10 151.5190 59.9971 32.0000 1.9694 1.9716 427.8559 428.4281 0.0839 -1.0000 -1.0000 2326295 1576484587.20 151.5190 59.9971 32.0000 1.9691 1.9713 428.4112 428.9849 0.0840 -1.0000 -1.0000 2326467 1576484587.30 151.5190 59.9971 32.0000 1.9688 1.9710 429.0765 429.6510 0.0840 -1.0000 -1.0000 2326545 1576484587.40 151.5190 59.9971 32.0000 1.9694 1.9716 427.9696 428.5425 0.0840 -1.0000 -1.0000 2326608 1576484587.50 151.4817 59.9971 32.0000 1.9697 1.9718 427.7360 428.3085 0.0839 -1.0000 -1.0000 2326670 1576484587.60 151.4817 59.9971 32.0000 1.9696 1.9718 428.3340 428.9067 0.0839 -1.0000 -1.0000 2326733 1576484587.70 151.4817 59.9971 32.0000 1.9693 1.9715 429.4674 430.0426 0.0840 -1.0000 -1.0000 2326967 1576484587.80 151.5008 59.9971 32.0000 1.9695 1.9717 430.6117 431.1895 0.0843 -1.0000 -1.0000 2327030 1576484587.90 151.5010 59.9971 32.0000 1.9696 1.9718 431.0955 431.6798 0.0853 -1.0000 -1.0000 2327092 1576484588.00 151.5068 59.9971 32.0000 1.9693 1.9715 431.5013 432.0933 0.0861 -1.0000 -1.0000 2327155 1576484588.10 151.5289 59.9971 32.0000 1.9683 1.9705 431.0955 431.6836 0.0853 -1.0000 -1.0000 2327248 1576484588.20 151.5289 59.9971 32.0000 1.9693 1.9715 430.4318 431.0124 0.0845 -1.0000 -1.0000 2327467 1576484588.30 151.5289 59.9971 32.0000 1.9696 1.9717 429.2969 429.8737 0.0842 -1.0000 -1.0000 2327530 1576484588.40 151.5289 59.9971 32.0000 1.9700 1.9721 429.2851 429.8606 0.0841 -1.0000 -1.0000 2327608 1576484588.50 151.5289 59.9971 32.0000 1.9695 1.9716 430.4183 430.9952 0.0841 -1.0000 -1.0000 2327670 1576484588.60 151.4933 59.9971 32.0000 1.9697 1.9719 431.1594 431.7378 0.0841 -1.0000 -1.0000 2327733 1576484588.70 151.4933 59.9971 32.0000 1.9699 1.9720 430.7987 431.3762 0.0842 -1.0000 -1.0000 2327967 1576484588.80 151.4933 59.9971 32.0000 1.9689 1.9710 430.1823 430.7586 0.0839 -1.0000 -1.0000 2328030 1576484588.90 151.4933 59.9971 32.0000 1.9693 1.9715 428.1445 428.7196 0.0842 -1.0000 -1.0000 2328092 1576484589.00 151.4933 59.9971 32.0000 1.9705 1.9727 426.0170 426.5876 0.0840 -1.0000 -1.0000 2328170 1576484589.10 151.4933 59.9971 32.0000 1.9689 1.9711 426.1028 426.6739 0.0841 -1.0000 -1.0000 2328248 1576484589.20 151.5098 59.9971 32.0000 1.9691 1.9712 426.4756 427.0461 0.0840 -1.0000 -1.0000 2328498 1576484589.30 151.5098 59.9971 32.0000 1.9694 1.9716 426.8579 427.4299 0.0840 -1.0000 -1.0000 2328576 1576484589.40 151.5098 59.9971 32.0000 1.9691 1.9713 427.3531 427.9257 0.0840 -1.0000 -1.0000 2328639 1576484589.50 151.5098 59.9971 32.0000 1.9696 1.9718 427.6270 428.2000 0.0841 -1.0000 -1.0000 2328702 1576484589.60 151.5098 59.9971 32.0000 1.9699 1.9721 427.8072 428.3801 0.0840 -1.0000 -1.0000 2328764 1576484589.70 151.4741 59.9970 32.0000 1.9695 1.9717 428.3012 428.8748 0.0840 -1.0000 -1.0000 2328826 1576484589.80 151.4741 59.9970 32.0000 1.9694 1.9715 429.7108 430.2860 0.0840 -1.0000 -1.0000 2329030 1576484589.90 151.4741 59.9970 32.0000 1.9693 1.9714 429.5662 430.1420 0.0840 -1.0000 -1.0000 2329092 1576484590.00 151.4741 59.9970 32.0000 1.9694 1.9715 428.4034 428.9770 0.0840 -1.0000 -1.0000 2329155 1576484590.10 151.4741 59.9970 32.0000 1.9694 1.9715 428.1548 428.7286 0.0841 -1.0000 -1.0000 2329233 1576484590.20 151.4741 59.9970 32.0000 1.9704 1.9725 428.0544 428.6281 0.0840 -1.0000 -1.0000 2329296 1576484590.30 151.4741 59.9970 32.0000 1.9699 1.9720 428.1413 428.7146 0.0840 -1.0000 -1.0000 2329717 1576484590.40 151.4741 59.9970 32.0000 1.9699 1.9721 428.3630 428.9364 0.0839 -1.0000 -1.0000 2329796 1576484590.50 151.4741 59.9970 32.0000 1.9697 1.9719 429.1043 429.6785 0.0840 -1.0000 -1.0000 2329858 1576484590.60 151.4772 59.9970 32.0000 1.9697 1.9719 429.9316 430.5074 0.0840 -1.0000 -1.0000 2329920 1576484590.70 151.4974 59.9970 32.0000 1.9702 1.9724 429.7289 430.3036 0.0840 -1.0000 -1.0000 2329983 1576484590.80 151.4974 59.9970 32.0000 1.9707 1.9728 427.9864 428.5608 0.0842 -1.0000 -1.0000 2330217 1576484590.90 151.4974 59.9970 32.0000 1.9703 1.9725 426.5199 427.0906 0.0839 -1.0000 -1.0000 2330280 1576484591.00 151.4893 59.9970 32.0000 1.9703 1.9724 425.7267 426.2969 0.0841 -1.0000 -1.0000 2330358 1576484591.10 151.4893 59.9970 32.0000 1.9691 1.9713 426.5365 427.1088 0.0841 -1.0000 -1.0000 2330405 1576484591.20 151.4893 59.9970 32.0000 1.9708 1.9730 426.4155 426.9879 0.0842 -1.0000 -1.0000 2330467 1576484591.30 151.4840 59.9970 32.0000 1.9706 1.9728 424.8976 425.4673 0.0841 -1.0000 -1.0000 2331030 1576484591.40 151.4840 59.9970 32.0000 1.9695 1.9717 424.2557 424.8237 0.0840 -1.0000 -1.0000 2331092 1576484591.50 151.4840 59.9970 32.0000 1.9699 1.9721 423.6212 424.1889 0.0841 -1.0000 -1.0000 2331155 1576484591.60 151.4840 59.9970 32.0000 1.9695 1.9717 422.2270 422.7936 0.0841 -1.0000 -1.0000 2331217 1576484591.70 151.4840 59.9970 32.0000 1.9698 1.9720 420.0466 420.6099 0.0841 -1.0000 -1.0000 2331296 1576484591.80 151.4840 59.9970 32.0000 1.9704 1.9726 417.0345 417.5940 0.0841 -1.0000 -1.0000 2331483 1576484591.90 151.4328 59.9970 32.0000 1.9704 1.9726 415.8743 416.4311 0.0841 -1.0000 -1.0000 2331545 1576484592.00 151.4328 59.9970 32.0000 1.9699 1.9720 415.5372 416.0943 0.0842 -1.0000 -1.0000 2331608 1576484592.10 151.4328 59.9970 32.0000 1.9697 1.9719 415.0847 415.6415 0.0841 -1.0000 -1.0000 2331686 1576484592.20 151.4328 59.9970 32.0000 1.9693 1.9715 414.6260 415.1818 0.0842 -1.0000 -1.0000 2331748 1576484592.30 151.4328 59.9970 32.0000 1.9688 1.9710 414.5917 415.1490 0.0843 -1.0000 -1.0000 2331811 1576484592.40 151.4792 59.9970 32.0000 1.9694 1.9716 414.2247 414.7805 0.0841 -1.0000 -1.0000 2331889 1576484592.50 151.5182 59.9970 32.0000 1.9698 1.9720 414.0628 414.6184 0.0842 -1.0000 -1.0000 2331951 1576484592.60 151.5182 59.9970 32.0000 1.9699 1.9721 414.0610 414.6176 0.0844 -1.0000 -1.0000 2332030 1576484592.70 151.5182 59.9970 32.0000 1.9699 1.9721 413.9689 414.5248 0.0842 -1.0000 -1.0000 2332092 1576484592.80 151.5182 59.9970 32.0000 1.9699 1.9720 413.9878 414.5438 0.0842 -1.0000 -1.0000 2332217 1576484592.90 151.5182 59.9970 32.0000 1.9704 1.9726 414.0949 414.6507 0.0842 -1.0000 -1.0000 2332280 1576484593.00 151.4995 59.9970 32.0000 1.9701 1.9723 414.4913 415.0472 0.0841 -1.0000 -1.0000 2332358 1576484593.10 151.4995 59.9970 32.0000 1.9695 1.9717 414.6490 415.2061 0.0843 -1.0000 -1.0000 2332420 1576484593.20 151.4995 59.9970 32.0000 1.9695 1.9717 414.8492 415.4061 0.0842 -1.0000 -1.0000 2332483 1576484593.30 151.4995 59.9970 32.0000 1.9701 1.9723 414.9312 415.4889 0.0843 -1.0000 -1.0000 2332561 1576484593.40 151.4995 59.9970 32.0000 1.9701 1.9723 414.9051 415.4620 0.0842 -1.0000 -1.0000 2332623 1576484593.50 151.4995 59.9970 32.0000 1.9707 1.9729 415.0427 415.5999 0.0843 -1.0000 -1.0000 2332686 1576484593.60 151.4995 59.9970 32.0000 1.9705 1.9727 416.1089 416.6678 0.0842 -1.0000 -1.0000 2332748 1576484593.70 151.4995 59.9970 32.0000 1.9705 1.9726 419.4561 420.0188 0.0842 -1.0000 -1.0000 2332811 1576484593.80 151.4995 59.9970 32.0000 1.9695 1.9717 422.5991 423.1668 0.0842 -1.0000 -1.0000 2332889 1576484593.90 151.4995 59.9970 32.0000 1.9699 1.9721 423.7254 424.2934 0.0841 -1.0000 -1.0000 2333061 1576484594.00 151.4995 59.9970 32.0000 1.9702 1.9724 423.4533 424.0209 0.0841 -1.0000 -1.0000 2333123 1576484594.10 151.4995 59.9970 32.0000 1.9701 1.9723 420.8431 421.4073 0.0840 -1.0000 -1.0000 2333202 1576484594.20 151.5084 59.9970 32.0000 1.9704 1.9725 420.3196 420.8827 0.0840 -1.0000 -1.0000 2333264 1576484594.30 151.5084 59.9970 32.0000 1.9698 1.9719 420.5441 421.1068 0.0840 -1.0000 -1.0000 2333326 1576484594.40 151.5084 59.9970 32.0000 1.9696 1.9717 419.8377 420.4008 0.0842 -1.0000 -1.0000 2333561 1576484594.50 151.5084 59.9970 32.0000 1.9698 1.9720 420.4712 421.0352 0.0841 -1.0000 -1.0000 2333623 1576484594.60 151.5084 59.9970 32.0000 1.9706 1.9728 420.9757 421.5401 0.0841 -1.0000 -1.0000 2333686 1576484594.70 151.5084 59.9970 32.0000 1.9702 1.9723 420.1516 420.7149 0.0841 -1.0000 -1.0000 2333764 1576484594.80 151.4700 59.9967 32.0000 1.9701 1.9723 419.5108 420.0725 0.0840 -1.0000 -1.0000 2333826 1576484594.90 151.4700 59.9967 32.0000 1.9695 1.9717 418.9628 419.5242 0.0841 -1.0000 -1.0000 2334264 1576484595.00 151.4700 59.9967 32.0000 1.9698 1.9720 418.9856 419.5474 0.0841 -1.0000 -1.0000 2334342 1576484595.10 151.4700 59.9967 32.0000 1.9701 1.9723 420.1693 420.7329 0.0841 -1.0000 -1.0000 2334405 1576484595.20 151.4700 59.9967 32.0000 1.9693 1.9715 421.0135 421.5779 0.0841 -1.0000 -1.0000 2334467 1576484595.30 151.5097 59.9967 32.0000 1.9699 1.9720 420.6167 421.1809 0.0842 -1.0000 -1.0000 2334545 1576484595.40 151.4980 59.9967 32.0000 1.9703 1.9725 421.0070 421.5724 0.0842 -1.0000 -1.0000 2334780 1576484595.50 151.4980 59.9967 32.0000 1.9695 1.9716 422.5695 423.1367 0.0842 -1.0000 -1.0000 2334842 1576484595.60 151.4980 59.9967 32.0000 1.9698 1.9719 423.4278 423.9963 0.0842 -1.0000 -1.0000 2334905 1576484595.70 151.4980 59.9967 32.0000 1.9691 1.9713 422.8602 423.4278 0.0842 -1.0000 -1.0000 2334967 1576484595.80 151.4994 59.9967 32.0000 1.9698 1.9720 423.8903 424.4592 0.0842 -1.0000 -1.0000 2335061 1576484595.90 151.4954 59.9967 32.0000 1.9697 1.9719 425.4649 426.0369 0.0844 -1.0000 -1.0000 2335123 1576484596.00 151.4954 59.9967 32.0000 1.9694 1.9716 424.4217 424.9919 0.0843 -1.0000 -1.0000 2335327 1576484596.10 151.4954 59.9967 32.0000 1.9700 1.9722 423.1741 423.7432 0.0843 -1.0000 -1.0000 2335405 1576484596.20 151.4954 59.9967 32.0000 1.9697 1.9718 422.9516 423.5201 0.0843 -1.0000 -1.0000 2335467 1576484596.30 151.4954 59.9967 32.0000 1.9700 1.9722 423.5538 424.1233 0.0843 -1.0000 -1.0000 2335530 1576484596.40 151.4739 59.9967 32.0000 1.9696 1.9718 426.1615 426.7354 0.0845 -1.0000 -1.0000 2335592 1576484596.50 151.4739 59.9967 32.0000 1.9699 1.9721 426.5591 427.1329 0.0843 -1.0000 -1.0000 2335717 1576484596.60 151.4739 59.9967 32.0000 1.9691 1.9713 426.0596 426.6323 0.0843 -1.0000 -1.0000 2335780 1576484596.70 151.4739 59.9967 32.0000 1.9695 1.9717 426.6974 427.2718 0.0844 -1.0000 -1.0000 2335842 1576484596.80 151.4739 59.9967 32.0000 1.9697 1.9718 425.5000 426.0709 0.0841 -1.0000 -1.0000 2335905 1576484596.90 151.4739 59.9967 32.0000 1.9701 1.9723 425.0590 425.6295 0.0842 -1.0000 -1.0000 2335967 1576484597.00 151.4967 59.9967 32.0000 1.9700 1.9721 425.4526 426.0246 0.0843 -1.0000 -1.0000 2336717 1576484597.10 151.4967 59.9967 32.0000 1.9700 1.9721 424.5867 425.1570 0.0843 -1.0000 -1.0000 2336780 1576484597.20 151.4967 59.9967 32.0000 1.9695 1.9717 420.8826 421.4487 0.0844 -1.0000 -1.0000 2336842 1576484597.30 151.4967 59.9967 32.0000 1.9693 1.9715 418.5641 419.1263 0.0843 -1.0000 -1.0000 2336920 1576484597.40 151.4967 59.9967 32.0000 1.9697 1.9719 419.6562 420.2209 0.0844 -1.0000 -1.0000 2336983 1576484597.50 151.4956 59.9967 32.0000 1.9698 1.9720 420.7175 421.2832 0.0844 -1.0000 -1.0000 2337045 1576484597.60 151.4924 59.9967 32.0000 1.9701 1.9722 420.6510 421.2176 0.0845 -1.0000 -1.0000 2337108 1576484597.70 151.4924 59.9967 32.0000 1.9697 1.9719 419.5819 420.1459 0.0842 -1.0000 -1.0000 2337170 1576484597.80 151.4924 59.9967 32.0000 1.9697 1.9719 418.6569 419.2196 0.0843 -1.0000 -1.0000 2337248 1576484597.90 151.4924 59.9967 32.0000 1.9701 1.9723 417.7840 418.3455 0.0843 -1.0000 -1.0000 2337311 1576484598.00 151.4924 59.9967 32.0000 1.9701 1.9723 418.5975 419.1606 0.0844 -1.0000 -1.0000 2337499 1576484598.10 151.4601 59.9967 32.0000 1.9700 1.9722 421.1284 421.6943 0.0843 -1.0000 -1.0000 2337576 1576484598.20 151.4601 59.9967 32.0000 1.9698 1.9720 421.6637 422.2312 0.0845 -1.0000 -1.0000 2337639 1576484598.30 151.4601 59.9967 32.0000 1.9691 1.9712 421.8523 422.4198 0.0844 -1.0000 -1.0000 2337702 1576484598.40 151.4601 59.9967 32.0000 1.9691 1.9712 422.7639 423.3321 0.0843 -1.0000 -1.0000 2337780 1576484598.50 151.4601 59.9967 32.0000 1.9693 1.9714 425.0266 425.5972 0.0842 -1.0000 -1.0000 2337842 1576484598.60 151.4580 59.9967 32.0000 1.9695 1.9716 426.1576 426.7299 0.0843 -1.0000 -1.0000 2337905 1576484598.70 151.4542 59.9967 32.0000 1.9693 1.9715 422.0153 422.5822 0.0843 -1.0000 -1.0000 2337983 1576484598.80 151.4542 59.9967 32.0000 1.9697 1.9719 417.5671 418.1277 0.0842 -1.0000 -1.0000 2338045 1576484598.90 151.4542 59.9967 32.0000 1.9699 1.9720 416.4402 416.9989 0.0842 -1.0000 -1.0000 2338123 1576484599.00 151.4542 59.9967 32.0000 1.9696 1.9718 416.1108 416.6691 0.0842 -1.0000 -1.0000 2338436 1576484599.10 151.4542 59.9967 32.0000 1.9697 1.9719 416.3168 416.8759 0.0842 -1.0000 -1.0000 2338498 1576484599.20 151.4542 59.9967 32.0000 1.9700 1.9722 416.1549 416.7135 0.0842 -1.0000 -1.0000 2338561 1576484599.30 151.4542 59.9967 32.0000 1.9700 1.9721 415.9996 416.5579 0.0842 -1.0000 -1.0000 2338639 1576484599.40 151.4542 59.9967 32.0000 1.9700 1.9722 416.4317 416.9909 0.0842 -1.0000 -1.0000 2338702 1576484599.50 151.4542 59.9967 32.0000 1.9702 1.9724 416.0507 416.6085 0.0841 -1.0000 -1.0000 2338780 1576484599.60 151.4542 59.9967 32.0000 1.9698 1.9720 415.2040 415.7617 0.0843 -1.0000 -1.0000 2338842 1576484599.70 151.4673 59.9974 32.0000 1.9705 1.9727 415.1575 415.7146 0.0842 -1.0000 -1.0000 2338905 1576484599.80 151.4723 59.9976 32.0000 1.9705 1.9727 415.8331 416.3915 0.0843 -1.0000 -1.0000 2338967 1576484599.90 151.4723 59.9976 32.0000 1.9700 1.9722 416.4665 417.0256 0.0842 -1.0000 -1.0000 2339030 1576484600.00 151.4723 59.9976 32.0000 1.9693 1.9715 415.5505 416.1078 0.0841 -1.0000 -1.0000 2339092 1576484600.10 151.4723 59.9976 32.0000 1.9693 1.9715 414.7136 415.2698 0.0842 -1.0000 -1.0000 2339483 1576484600.20 151.4723 59.9976 32.0000 1.9694 1.9715 414.5244 415.0806 0.0842 -1.0000 -1.0000 2339545 1576484600.30 151.4723 59.9976 32.0000 1.9704 1.9726 414.5430 415.0993 0.0841 -1.0000 -1.0000 2339608 1576484600.40 151.4723 59.9976 32.0000 1.9701 1.9722 414.8106 415.3673 0.0842 -1.0000 -1.0000 2339686 1576484600.50 151.4746 59.9976 32.0000 1.9695 1.9716 415.9097 416.4686 0.0843 -1.0000 -1.0000 2339748 1576484600.60 151.4746 59.9976 32.0000 1.9700 1.9721 416.9068 417.4666 0.0842 -1.0000 -1.0000 2340045 1576484600.70 151.4746 59.9976 32.0000 1.9697 1.9718 417.4032 417.9636 0.0842 -1.0000 -1.0000 2340108 1576484600.80 151.4746 59.9976 32.0000 1.9699 1.9721 417.2734 417.8328 0.0841 -1.0000 -1.0000 2340170 1576484600.90 151.4746 59.9976 32.0000 1.9704 1.9726 417.6138 418.1742 0.0842 -1.0000 -1.0000 2340233 1576484601.00 151.4746 59.9976 32.0000 1.9696 1.9718 418.8084 419.3703 0.0841 -1.0000 -1.0000 2340311 1576484601.10 151.4661 59.9976 32.0000 1.9707 1.9729 420.1061 420.6706 0.0842 -1.0000 -1.0000 2340451 1576484601.20 151.4661 59.9976 32.0000 1.9701 1.9723 419.3415 419.9039 0.0842 -1.0000 -1.0000 2340514 1576484601.30 151.4661 59.9976 32.0000 1.9696 1.9718 418.1078 418.6693 0.0842 -1.0000 -1.0000 2340592 1576484601.40 151.4661 59.9976 32.0000 1.9704 1.9725 417.9261 418.4865 0.0841 -1.0000 -1.0000 2340655 1576484601.50 151.4661 59.9976 32.0000 1.9698 1.9720 416.5120 417.0704 0.0840 -1.0000 -1.0000 2340717 1576484601.60 151.4661 59.9976 32.0000 1.9708 1.9730 415.5767 416.1341 0.0842 -1.0000 -1.0000 2340951 1576484601.70 151.4447 59.9976 32.0000 1.9700 1.9721 416.5651 417.1240 0.0842 -1.0000 -1.0000 2341014 1576484601.80 151.4447 59.9976 32.0000 1.9699 1.9721 423.9333 424.5025 0.0842 -1.0000 -1.0000 2341092 1576484601.90 151.4447 59.9976 32.0000 1.9692 1.9714 432.6764 433.2577 0.0843 -1.0000 -1.0000 2341139 1576484602.00 151.4447 59.9976 32.0000 1.9702 1.9723 436.3642 436.9497 0.0841 -1.0000 -1.0000 2341217 1576484602.10 151.4447 59.9976 32.0000 1.9690 1.9712 435.3174 435.9009 0.0841 -1.0000 -1.0000 2341280 1576484602.20 151.4876 59.9976 32.0000 1.9698 1.9719 434.0506 434.6322 0.0840 -1.0000 -1.0000 2341342 1576484602.30 151.4933 59.9976 32.0000 1.9695 1.9717 435.9275 436.5142 0.0843 -1.0000 -1.0000 2341405 1576484602.40 151.4933 59.9976 32.0000 1.9696 1.9718 436.2721 436.8572 0.0841 -1.0000 -1.0000 2341483 1576484602.50 151.4933 59.9976 32.0000 1.9698 1.9720 439.0218 439.6113 0.0843 -1.0000 -1.0000 2341545 1576484602.60 151.4933 59.9976 32.0000 1.9695 1.9717 441.8227 442.4154 0.0842 -1.0000 -1.0000 2341780 1576484602.70 151.4933 59.9976 32.0000 1.9693 1.9715 442.5025 443.0965 0.0842 -1.0000 -1.0000 2341842 1576484602.80 151.5058 59.9976 32.0000 1.9694 1.9716 441.8745 442.4679 0.0843 -1.0000 -1.0000 2341905 1576484602.90 151.5058 59.9976 32.0000 1.9689 1.9711 440.4584 441.0500 0.0843 -1.0000 -1.0000 2341983 1576484603.00 151.5058 59.9976 32.0000 1.9694 1.9715 439.5024 440.0937 0.0844 -1.0000 -1.0000 2342045 1576484603.10 151.5058 59.9976 32.0000 1.9694 1.9716 438.0643 438.6539 0.0844 -1.0000 -1.0000 2342108 1576484603.20 151.5058 59.9976 32.0000 1.9695 1.9717 437.4943 438.0830 0.0844 -1.0000 -1.0000 2342170 1576484603.30 151.4980 59.9976 32.0000 1.9694 1.9716 437.1673 437.7556 0.0844 -1.0000 -1.0000 2342248 1576484603.40 151.4739 59.9976 32.0000 1.9696 1.9718 436.2104 436.7990 0.0847 -1.0000 -1.0000 2342311 1576484603.50 151.4739 59.9976 32.0000 1.9696 1.9718 435.0354 435.6217 0.0846 -1.0000 -1.0000 2342373 1576484603.60 151.4739 59.9976 32.0000 1.9700 1.9722 431.7269 432.3098 0.0847 -1.0000 -1.0000 2342436 1576484603.70 151.4739 59.9976 32.0000 1.9694 1.9716 427.0160 427.5933 0.0848 -1.0000 -1.0000 2342826 1576484603.80 151.4739 59.9976 32.0000 1.9697 1.9719 424.7290 425.3024 0.0847 -1.0000 -1.0000 2342889 1576484603.90 151.4651 59.9976 32.0000 1.9693 1.9715 424.4457 425.0194 0.0847 -1.0000 -1.0000 2342951 1576484604.00 151.4651 59.9976 32.0000 1.9696 1.9718 425.3837 425.9582 0.0847 -1.0000 -1.0000 2343014 1576484604.10 151.4651 59.9976 32.0000 1.9697 1.9719 426.3026 426.8784 0.0847 -1.0000 -1.0000 2343092 1576484604.20 151.4651 59.9976 32.0000 1.9700 1.9722 426.4244 427.0006 0.0848 -1.0000 -1.0000 2343467 1576484604.30 151.4651 59.9976 32.0000 1.9700 1.9722 424.7827 425.3569 0.0848 -1.0000 -1.0000 2343530 1576484604.40 151.4996 59.9976 32.0000 1.9698 1.9720 421.6311 422.2023 0.0850 -1.0000 -1.0000 2343608 1576484604.50 151.4996 59.9976 32.0000 1.9701 1.9723 419.0936 419.6619 0.0850 -1.0000 -1.0000 2343670 1576484604.60 151.4996 59.9976 32.0000 1.9700 1.9722 418.4304 418.9966 0.0849 -1.0000 -1.0000 2343733 1576484604.70 151.4996 59.9976 32.0000 1.9703 1.9725 419.3822 419.9500 0.0849 -1.0000 -1.0000 2343811 1576484604.80 151.4996 59.9976 32.0000 1.9703 1.9725 421.8088 422.3795 0.0849 -1.0000 -1.0000 2343873 1576484604.90 151.4996 59.9976 32.0000 1.9699 1.9721 424.6006 425.1749 0.0848 -1.0000 -1.0000 2343936 1576484605.00 151.5192 59.9973 32.0000 1.9696 1.9718 424.7612 425.3356 0.0849 -1.0000 -1.0000 2343999 1576484605.10 151.5192 59.9973 32.0000 1.9693 1.9715 423.2647 423.8382 0.0850 -1.0000 -1.0000 2344061 1576484605.20 151.5192 59.9973 32.0000 1.9699 1.9721 421.1103 421.6804 0.0848 -1.0000 -1.0000 2344295 1576484605.30 151.5192 59.9973 32.0000 1.9697 1.9719 418.2752 418.8407 0.0848 -1.0000 -1.0000 2344373 1576484605.40 151.5192 59.9973 32.0000 1.9696 1.9717 416.8950 417.4585 0.0849 -1.0000 -1.0000 2344436 1576484605.50 151.4648 59.9973 32.0000 1.9688 1.9710 415.9704 416.5326 0.0847 -1.0000 -1.0000 2344498 1576484605.60 151.4648 59.9973 32.0000 1.9690 1.9712 415.4991 416.0609 0.0847 -1.0000 -1.0000 2344561 1576484605.70 151.4648 59.9973 32.0000 1.9694 1.9716 416.0432 416.6055 0.0849 -1.0000 -1.0000 2344811 1576484605.80 151.4648 59.9973 32.0000 1.9698 1.9720 417.2630 417.8260 0.0846 -1.0000 -1.0000 2344873 1576484605.90 151.4648 59.9973 32.0000 1.9697 1.9718 417.6812 418.2447 0.0846 -1.0000 -1.0000 2344936 1576484606.00 151.4648 59.9973 32.0000 1.9694 1.9716 416.9557 417.5186 0.0847 -1.0000 -1.0000 2344998 1576484606.10 151.4845 59.9973 32.0000 1.9698 1.9720 416.1041 416.6650 0.0845 -1.0000 -1.0000 2345076 1576484606.20 151.4845 59.9973 32.0000 1.9697 1.9719 417.0924 417.6543 0.0845 -1.0000 -1.0000 2345483 1576484606.30 151.4845 59.9973 32.0000 1.9694 1.9716 417.6080 418.1702 0.0844 -1.0000 -1.0000 2345545 1576484606.40 151.4845 59.9973 32.0000 1.9690 1.9712 416.5623 417.1228 0.0844 -1.0000 -1.0000 2345608 1576484606.50 151.4845 59.9973 32.0000 1.9688 1.9710 415.7823 416.3410 0.0843 -1.0000 -1.0000 2345686 1576484606.60 151.4922 59.9973 32.0000 1.9693 1.9715 415.6203 416.1794 0.0844 -1.0000 -1.0000 2345733 1576484606.70 151.4947 59.9973 32.0000 1.9689 1.9711 415.3959 415.9540 0.0843 -1.0000 -1.0000 2346030 1576484606.80 151.4947 59.9973 32.0000 1.9691 1.9713 415.7552 416.3129 0.0841 -1.0000 -1.0000 2346092 1576484606.90 151.4947 59.9973 32.0000 1.9695 1.9717 416.2623 416.8203 0.0841 -1.0000 -1.0000 2346155 1576484607.00 151.4947 59.9973 32.0000 1.9691 1.9712 416.7844 417.3424 0.0840 -1.0000 -1.0000 2346233 1576484607.10 151.4947 59.9973 32.0000 1.9699 1.9721 417.2868 417.8464 0.0841 -1.0000 -1.0000 2346295 1576484607.20 151.4838 59.9973 32.0000 1.9702 1.9724 417.4591 418.0186 0.0841 -1.0000 -1.0000 2346358 1576484607.30 151.4838 59.9973 32.0000 1.9705 1.9726 417.0559 417.6135 0.0839 -1.0000 -1.0000 2346561 1576484607.40 151.4838 59.9973 32.0000 1.9703 1.9724 417.4445 418.0026 0.0839 -1.0000 -1.0000 2346623 1576484607.50 151.4838 59.9973 32.0000 1.9703 1.9724 417.6975 418.2564 0.0839 -1.0000 -1.0000 2346686 1576484607.60 151.4838 59.9973 32.0000 1.9701 1.9722 416.9431 417.5000 0.0838 -1.0000 -1.0000 2346748 1576484607.70 151.4707 59.9973 32.0000 1.9706 1.9728 416.2203 416.7767 0.0839 -1.0000 -1.0000 2346811 1576484607.80 151.4707 59.9973 32.0000 1.9697 1.9719 415.8378 416.3938 0.0838 -1.0000 -1.0000 2347061 1576484607.90 151.4707 59.9973 32.0000 1.9698 1.9720 415.1752 415.7302 0.0839 -1.0000 -1.0000 2347123 1576484608.00 151.4707 59.9973 32.0000 1.9701 1.9723 415.3287 415.8832 0.0837 -1.0000 -1.0000 2347186 1576484608.10 151.4707 59.9973 32.0000 1.9691 1.9712 415.8798 416.4350 0.0838 -1.0000 -1.0000 2347248 1576484608.20 151.4869 59.9973 32.0000 1.9698 1.9720 416.3616 416.9173 0.0837 -1.0000 -1.0000 2347311 1576484608.30 151.5150 59.9973 32.0000 1.9695 1.9716 416.8192 417.3759 0.0838 -1.0000 -1.0000 2347545 1576484608.40 151.5150 59.9973 32.0000 1.9700 1.9722 417.0621 417.6186 0.0837 -1.0000 -1.0000 2347623 1576484608.50 151.5150 59.9973 32.0000 1.9702 1.9724 417.0066 417.5623 0.0836 -1.0000 -1.0000 2347686 1576484608.60 151.5150 59.9973 32.0000 1.9694 1.9716 416.9864 417.5425 0.0837 -1.0000 -1.0000 2347748 1576484608.70 151.5150 59.9973 32.0000 1.9699 1.9721 417.1637 417.7212 0.0839 -1.0000 -1.0000 2347811 1576484608.80 151.4947 59.9973 32.0000 1.9702 1.9723 416.9284 417.4864 0.0839 -1.0000 -1.0000 2347983 1576484608.90 151.4947 59.9973 32.0000 1.9702 1.9724 416.7214 417.2778 0.0837 -1.0000 -1.0000 2348045 1576484609.00 151.4947 59.9973 32.0000 1.9702 1.9724 416.6441 417.1995 0.0836 -1.0000 -1.0000 2348123 1576484609.10 151.4947 59.9973 32.0000 1.9696 1.9718 417.4377 417.9948 0.0837 -1.0000 -1.0000 2348186 1576484609.20 151.4947 59.9973 32.0000 1.9702 1.9723 418.2104 418.7680 0.0837 -1.0000 -1.0000 2348248 1576484609.30 151.4947 59.9973 32.0000 1.9696 1.9718 418.8150 419.3736 0.0837 -1.0000 -1.0000 2348576 1576484609.40 151.4512 59.9973 32.0000 1.9700 1.9722 419.9291 420.4884 0.0836 -1.0000 -1.0000 2348639 1576484609.50 151.4512 59.9973 32.0000 1.9693 1.9715 420.5875 421.1489 0.0837 -1.0000 -1.0000 2348717 1576484609.60 151.4512 59.9973 32.0000 1.9696 1.9717 420.6895 421.2507 0.0836 -1.0000 -1.0000 2348842 1576484609.70 151.4512 59.9973 32.0000 1.9694 1.9716 420.6080 421.1683 0.0835 -1.0000 -1.0000 2348905 1576484609.80 151.4512 59.9973 32.0000 1.9691 1.9713 420.5767 421.1370 0.0836 -1.0000 -1.0000 2349045 1576484609.90 151.4817 59.9971 32.0000 1.9704 1.9725 420.7916 421.3530 0.0837 -1.0000 -1.0000 2349108 1576484610.00 151.4817 59.9971 32.0000 1.9696 1.9717 421.2087 421.7700 0.0836 -1.0000 -1.0000 2349170 1576484610.10 151.4817 59.9971 32.0000 1.9702 1.9723 421.5873 422.1495 0.0837 -1.0000 -1.0000 2349248 1576484610.20 151.4817 59.9971 32.0000 1.9700 1.9722 421.9436 422.5056 0.0836 -1.0000 -1.0000 2349311 1576484610.30 151.4817 59.9971 32.0000 1.9695 1.9717 422.1001 422.6634 0.0837 -1.0000 -1.0000 2349373 1576484610.40 151.4817 59.9971 32.0000 1.9701 1.9722 424.0406 424.6060 0.0836 -1.0000 -1.0000 2349561 1576484610.50 151.4835 59.9971 32.0000 1.9698 1.9719 428.5985 429.1697 0.0836 -1.0000 -1.0000 2349623 1576484610.60 151.5034 59.9971 32.0000 1.9696 1.9718 429.6883 430.2615 0.0837 -1.0000 -1.0000 2349686 1576484610.70 151.5034 59.9971 32.0000 1.9699 1.9720 426.3778 426.9462 0.0836 -1.0000 -1.0000 2349748 1576484610.80 151.5034 59.9971 32.0000 1.9702 1.9723 423.5679 424.1331 0.0837 -1.0000 -1.0000 2349811 1576484610.90 151.5034 59.9971 32.0000 1.9703 1.9725 423.5764 424.1415 0.0837 -1.0000 -1.0000 2350717 1576484611.00 151.5034 59.9971 32.0000 1.9704 1.9725 423.0568 423.6217 0.0838 -1.0000 -1.0000 2350795 1576484611.10 151.5562 59.9971 32.0000 1.9704 1.9725 421.7342 422.2973 0.0837 -1.0000 -1.0000 2350858 1576484611.20 151.5562 59.9971 32.0000 1.9712 1.9733 421.5147 422.0779 0.0839 -1.0000 -1.0000 2350936 1576484611.30 151.5562 59.9971 32.0000 1.9703 1.9725 421.7732 422.3378 0.0840 -1.0000 -1.0000 2350998 1576484611.40 151.5562 59.9971 32.0000 1.9696 1.9718 422.0195 422.5844 0.0840 -1.0000 -1.0000 2351076 1576484611.50 151.5562 59.9971 32.0000 1.9704 1.9725 422.4422 423.0087 0.0841 -1.0000 -1.0000 2351139 1576484611.60 151.5562 59.9971 32.0000 1.9702 1.9724 422.4607 423.0270 0.0841 -1.0000 -1.0000 2351202 1576484611.70 151.5541 59.9971 32.0000 1.9704 1.9725 422.4603 423.0248 0.0839 -1.0000 -1.0000 2351264 1576484611.80 151.5247 59.9971 32.0000 1.9700 1.9722 422.4891 423.0543 0.0839 -1.0000 -1.0000 2351342 1576484611.90 151.5247 59.9971 32.0000 1.9702 1.9724 422.7763 423.3428 0.0842 -1.0000 -1.0000 2351405 1576484612.00 151.5247 59.9971 32.0000 1.9703 1.9724 422.8718 423.4377 0.0839 -1.0000 -1.0000 2351467 1576484612.10 151.5247 59.9971 32.0000 1.9702 1.9724 423.1971 423.7630 0.0839 -1.0000 -1.0000 2351592 1576484612.20 151.5247 59.9971 32.0000 1.9705 1.9727 423.4758 424.0427 0.0840 -1.0000 -1.0000 2351686 1576484612.30 151.5030 59.9971 32.0000 1.9699 1.9721 423.4152 423.9820 0.0841 -1.0000 -1.0000 2351748 1576484612.40 151.5030 59.9971 32.0000 1.9694 1.9716 423.8050 424.3743 0.0843 -1.0000 -1.0000 2351811 1576484612.50 151.5030 59.9971 32.0000 1.9689 1.9711 424.3439 424.9132 0.0841 -1.0000 -1.0000 2351889 1576484612.60 151.5030 59.9971 32.0000 1.9696 1.9718 424.6011 425.1713 0.0843 -1.0000 -1.0000 2351951 1576484612.70 151.5030 59.9971 32.0000 1.9694 1.9716 424.9195 425.4908 0.0843 -1.0000 -1.0000 2352014 1576484612.80 151.5030 59.9971 32.0000 1.9695 1.9717 424.8792 425.4491 0.0842 -1.0000 -1.0000 2352077 1576484612.90 151.5030 59.9971 32.0000 1.9700 1.9721 423.9786 424.5480 0.0842 -1.0000 -1.0000 2352264 1576484613.00 151.5030 59.9971 32.0000 1.9705 1.9727 423.6405 424.2095 0.0843 -1.0000 -1.0000 2352342 1576484613.10 151.5030 59.9971 32.0000 1.9691 1.9713 424.4603 425.0309 0.0844 -1.0000 -1.0000 2352405 1576484613.20 151.5030 59.9971 32.0000 1.9692 1.9714 425.0524 425.6234 0.0843 -1.0000 -1.0000 2352467 1576484613.30 151.5030 59.9971 32.0000 1.9692 1.9714 425.1235 425.6942 0.0842 -1.0000 -1.0000 2352530 1576484613.40 151.4915 59.9971 32.0000 1.9694 1.9716 425.6879 426.2589 0.0841 -1.0000 -1.0000 2353280 1576484613.50 151.4915 59.9971 32.0000 1.9691 1.9712 425.8673 426.4401 0.0843 -1.0000 -1.0000 2353358 1576484613.60 151.4915 59.9971 32.0000 1.9694 1.9716 425.7737 426.3455 0.0843 -1.0000 -1.0000 2353420 1576484613.70 151.4915 59.9971 32.0000 1.9694 1.9716 425.6280 426.1996 0.0842 -1.0000 -1.0000 2353483 1576484613.80 151.4915 59.9971 32.0000 1.9701 1.9723 425.5358 426.1075 0.0842 -1.0000 -1.0000 2353561 1576484613.90 151.4915 59.9971 32.0000 1.9693 1.9715 425.3025 425.8737 0.0843 -1.0000 -1.0000 2353623 1576484614.00 151.4931 59.9971 32.0000 1.9695 1.9717 426.1993 426.7729 0.0844 -1.0000 -1.0000 2353686 1576484614.10 151.4931 59.9971 32.0000 1.9695 1.9717 429.4412 430.0187 0.0843 -1.0000 -1.0000 2353764 1576484614.20 151.4931 59.9971 32.0000 1.9692 1.9714 429.8282 430.4057 0.0844 -1.0000 -1.0000 2353827 1576484614.30 151.4931 59.9971 32.0000 1.9702 1.9724 429.4522 430.0297 0.0843 -1.0000 -1.0000 2353889 1576484614.40 151.4931 59.9971 32.0000 1.9705 1.9727 432.1580 432.7400 0.0845 -1.0000 -1.0000 2353967 1576484614.50 151.4815 59.9971 32.0000 1.9697 1.9719 435.3014 435.8873 0.0844 -1.0000 -1.0000 2354030 1576484614.60 151.4815 59.9971 32.0000 1.9694 1.9716 433.4782 434.0610 0.0843 -1.0000 -1.0000 2354092 1576484614.70 151.4815 59.9971 32.0000 1.9696 1.9717 426.6483 427.2221 0.0844 -1.0000 -1.0000 2354170 1576484614.80 151.4815 59.9971 32.0000 1.9693 1.9715 423.0722 423.6428 0.0846 -1.0000 -1.0000 2354233 1576484614.90 151.4815 59.9971 32.0000 1.9698 1.9720 421.2339 421.8010 0.0844 -1.0000 -1.0000 2354295 1576484615.00 151.4827 59.9971 32.0000 1.9696 1.9718 419.9409 420.5064 0.0845 -1.0000 -1.0000 2354358 1576484615.10 151.5143 59.9975 32.0000 1.9698 1.9720 419.1894 419.7543 0.0845 -1.0000 -1.0000 2354420 1576484615.20 151.5143 59.9975 32.0000 1.9693 1.9715 420.1613 420.7271 0.0845 -1.0000 -1.0000 2354483 1576484615.30 151.5143 59.9975 32.0000 1.9698 1.9720 422.5867 423.1564 0.0845 -1.0000 -1.0000 2354561 1576484615.40 151.5143 59.9975 32.0000 1.9690 1.9712 423.8024 424.3728 0.0844 -1.0000 -1.0000 2354623 1576484615.50 151.5143 59.9975 32.0000 1.9697 1.9719 425.6521 426.2258 0.0846 -1.0000 -1.0000 2354702 1576484615.60 151.5143 59.9975 32.0000 1.9692 1.9714 427.5154 428.0916 0.0845 -1.0000 -1.0000 2354764 1576484615.70 151.5143 59.9975 32.0000 1.9692 1.9714 430.1363 430.7158 0.0845 -1.0000 -1.0000 2354826 1576484615.80 151.5143 59.9975 32.0000 1.9693 1.9715 431.4713 432.0517 0.0843 -1.0000 -1.0000 2354889 1576484615.90 151.5143 59.9975 32.0000 1.9699 1.9720 434.4090 434.9923 0.0843 -1.0000 -1.0000 2354951 1576484616.00 151.5143 59.9975 32.0000 1.9705 1.9727 435.6017 436.1869 0.0842 -1.0000 -1.0000 2355358 1576484616.10 151.5143 59.9975 32.0000 1.9693 1.9714 435.9996 436.5865 0.0845 -1.0000 -1.0000 2355420 1576484616.20 151.5031 59.9975 32.0000 1.9699 1.9721 436.6771 437.2650 0.0845 -1.0000 -1.0000 2355483 1576484616.30 151.5031 59.9975 32.0000 1.9693 1.9715 434.7848 435.3695 0.0843 -1.0000 -1.0000 2355545 1576484616.40 151.5031 59.9975 32.0000 1.9696 1.9717 433.3111 433.8949 0.0847 -1.0000 -1.0000 2355623 1576484616.50 151.5031 59.9975 32.0000 1.9690 1.9711 431.7311 432.3124 0.0845 -1.0000 -1.0000 2355811 1576484616.60 151.5031 59.9975 32.0000 1.9694 1.9715 431.1239 431.7043 0.0845 -1.0000 -1.0000 2355874 1576484616.70 151.5031 59.9975 32.0000 1.9689 1.9711 431.1973 431.7778 0.0845 -1.0000 -1.0000 2355951 1576484616.80 151.4671 59.9975 32.0000 1.9690 1.9712 432.5581 433.1401 0.0844 -1.0000 -1.0000 2356014 1576484616.90 151.4671 59.9975 32.0000 1.9690 1.9712 437.6626 438.2525 0.0845 -1.0000 -1.0000 2356076 1576484617.00 151.4671 59.9975 32.0000 1.9695 1.9717 439.5582 440.1507 0.0846 -1.0000 -1.0000 2356311 1576484617.10 151.4671 59.9975 32.0000 1.9691 1.9713 438.1710 438.7619 0.0846 -1.0000 -1.0000 2356373 1576484617.20 151.4671 59.9975 32.0000 1.9685 1.9707 435.2760 435.8629 0.0847 -1.0000 -1.0000 2356436 1576484617.30 151.4726 59.9975 32.0000 1.9689 1.9711 432.5552 433.1390 0.0846 -1.0000 -1.0000 2356514 1576484617.40 151.4799 59.9975 32.0000 1.9691 1.9713 432.6985 433.2819 0.0846 -1.0000 -1.0000 2356576 1576484617.50 151.4799 59.9975 32.0000 1.9695 1.9717 435.1816 435.7692 0.0847 -1.0000 -1.0000 2356826 1576484617.60 151.4799 59.9975 32.0000 1.9694 1.9716 434.4064 434.9924 0.0846 -1.0000 -1.0000 2356889 1576484617.70 151.4799 59.9975 32.0000 1.9692 1.9714 432.0795 432.6635 0.0848 -1.0000 -1.0000 2356951 1576484617.80 151.4799 59.9975 32.0000 1.9693 1.9715 431.8842 432.4681 0.0848 -1.0000 -1.0000 2357030 1576484617.90 151.4309 59.9975 32.0000 1.9694 1.9716 433.2279 433.8143 0.0850 -1.0000 -1.0000 2357092 1576484618.00 151.4309 59.9975 32.0000 1.9691 1.9713 434.6632 435.2519 0.0850 -1.0000 -1.0000 2357717 1576484618.10 151.4309 59.9975 32.0000 1.9692 1.9714 436.3853 436.9769 0.0850 -1.0000 -1.0000 2357795 1576484618.20 151.4309 59.9975 32.0000 1.9688 1.9710 437.0841 437.6765 0.0850 -1.0000 -1.0000 2357858 1576484618.30 151.4309 59.9975 32.0000 1.9691 1.9713 435.3950 435.9876 0.0854 -1.0000 -1.0000 2357920 1576484618.40 151.4436 59.9975 32.0000 1.9691 1.9713 434.4086 434.9989 0.0852 -1.0000 -1.0000 2357983 1576484618.50 151.4450 59.9975 32.0000 1.9691 1.9713 435.9233 436.5144 0.0850 -1.0000 -1.0000 2358061 1576484618.60 151.4450 59.9975 32.0000 1.9695 1.9717 436.0217 436.6136 0.0851 -1.0000 -1.0000 2358123 1576484618.70 151.4450 59.9975 32.0000 1.9689 1.9711 436.1656 436.7568 0.0850 -1.0000 -1.0000 2358186 1576484618.80 151.4450 59.9975 32.0000 1.9687 1.9709 432.9986 433.5863 0.0852 -1.0000 -1.0000 2358248 1576484618.90 151.4450 59.9975 32.0000 1.9691 1.9713 424.5394 425.1160 0.0852 -1.0000 -1.0000 2358311 1576484619.00 151.4889 59.9975 32.0000 1.9703 1.9725 419.1573 419.7259 0.0851 -1.0000 -1.0000 2358389 1576484619.10 151.5537 59.9975 32.0000 1.9700 1.9722 418.0217 418.5878 0.0849 -1.0000 -1.0000 2358467 1576484619.20 151.5537 59.9975 32.0000 1.9694 1.9716 419.7235 420.2929 0.0851 -1.0000 -1.0000 2358545 1576484619.30 151.5537 59.9975 32.0000 1.9690 1.9712 420.5211 421.0921 0.0852 -1.0000 -1.0000 2358608 1576484619.40 151.5537 59.9975 32.0000 1.9692 1.9714 420.5509 421.1209 0.0850 -1.0000 -1.0000 2358670 1576484619.50 151.5537 59.9975 32.0000 1.9690 1.9712 422.1577 422.7295 0.0850 -1.0000 -1.0000 2358811 1576484619.60 151.4824 59.9970 32.0000 1.9688 1.9710 423.2585 423.8316 0.0849 -1.0000 -1.0000 2358873 1576484619.70 151.4824 59.9970 32.0000 1.9694 1.9716 423.9691 424.5429 0.0849 -1.0000 -1.0000 2358936 1576484619.80 151.4824 59.9970 32.0000 1.9691 1.9713 424.3033 424.8777 0.0850 -1.0000 -1.0000 2359014 1576484619.90 151.4824 59.9970 32.0000 1.9692 1.9714 424.1929 424.7678 0.0850 -1.0000 -1.0000 2359076 1576484620.00 151.4824 59.9970 32.0000 1.9694 1.9716 423.5606 424.1338 0.0849 -1.0000 -1.0000 2359139 1576484620.10 151.4824 59.9970 32.0000 1.9694 1.9716 422.2808 422.8516 0.0848 -1.0000 -1.0000 2359858 1576484620.20 151.4712 59.9970 32.0000 1.9699 1.9721 421.5634 422.1341 0.0849 -1.0000 -1.0000 2359920 1576484620.30 151.4495 59.9970 32.0000 1.9701 1.9723 421.5553 422.1261 0.0849 -1.0000 -1.0000 2359983 1576484620.40 151.4495 59.9970 32.0000 1.9697 1.9719 421.0474 421.6167 0.0848 -1.0000 -1.0000 2400061 1576484620.50 151.4495 59.9970 32.0000 1.9695 1.9717 420.8166 421.3862 0.0849 -1.0000 -1.0000 2400123 1576484620.60 151.4495 59.9970 32.0000 1.9698 1.9720 421.2008 421.7700 0.0848 -1.0000 -1.0000 2400186 1576484620.70 151.4495 59.9970 32.0000 1.9700 1.9721 421.3772 421.9467 0.0848 -1.0000 -1.0000 2400248 1576484620.80 151.4501 59.9970 32.0000 1.9699 1.9721 421.5221 422.0916 0.0847 -1.0000 -1.0000 2400311 1576484620.90 151.4501 59.9970 32.0000 1.9691 1.9713 421.8631 422.4336 0.0848 -1.0000 -1.0000 2400373 1576484621.00 151.4501 59.9970 32.0000 1.9694 1.9716 421.9649 422.5353 0.0848 -1.0000 -1.0000 2400452 1576484621.10 151.4501 59.9970 32.0000 1.9689 1.9711 421.1715 421.7408 0.0848 -1.0000 -1.0000 2400514 1576484621.20 151.4501 59.9970 32.0000 1.9690 1.9712 420.6606 421.2289 0.0847 -1.0000 -1.0000 2400576 1576484621.30 151.4188 59.9970 32.0000 1.9697 1.9719 420.7624 421.3305 0.0847 -1.0000 -1.0000 2400655 1576484621.40 151.4075 59.9970 32.0000 1.9696 1.9718 420.7098 421.2791 0.0849 -1.0000 -1.0000 2400717 1576484621.50 151.4075 59.9970 32.0000 1.9697 1.9718 420.3467 420.9135 0.0846 -1.0000 -1.0000 2400795 1576484621.60 151.4075 59.9970 32.0000 1.9691 1.9713 420.5837 421.1512 0.0847 -1.0000 -1.0000 2400858 1576484621.70 151.4075 59.9970 32.0000 1.9689 1.9711 422.5361 423.1071 0.0848 -1.0000 -1.0000 2400920 1576484621.80 151.4075 59.9970 32.0000 1.9686 1.9708 424.7294 425.3027 0.0847 -1.0000 -1.0000 2400983 1576484621.90 151.4075 59.9970 32.0000 1.9688 1.9710 425.4568 426.0311 0.0847 -1.0000 -1.0000 2401045 1576484622.00 151.4075 59.9970 32.0000 1.9687 1.9709 425.6259 426.2006 0.0846 -1.0000 -1.0000 2401108 1576484622.10 151.4075 59.9970 32.0000 1.9684 1.9706 425.4899 426.0646 0.0847 -1.0000 -1.0000 2401311 1576484622.20 151.4075 59.9970 32.0000 1.9690 1.9711 425.7987 426.3739 0.0848 -1.0000 -1.0000 2401373 1576484622.30 151.4075 59.9970 32.0000 1.9689 1.9711 426.1125 426.6890 0.0848 -1.0000 -1.0000 2401436 1576484622.40 151.4142 59.9970 32.0000 1.9691 1.9713 425.9634 426.5389 0.0848 -1.0000 -1.0000 2401498 1576484622.50 151.4612 59.9970 32.0000 1.9695 1.9717 425.8782 426.4547 0.0848 -1.0000 -1.0000 2401576 1576484622.60 151.4612 59.9970 32.0000 1.9686 1.9708 427.1027 427.6795 0.0847 -1.0000 -1.0000 2402639 1576484622.70 151.4612 59.9970 32.0000 1.9683 1.9705 430.7537 431.3350 0.0846 -1.0000 -1.0000 2402733 1576484622.80 151.4612 59.9970 32.0000 1.9684 1.9706 434.4141 435.0009 0.0847 -1.0000 -1.0000 2402795 1576484622.90 151.4612 59.9970 32.0000 1.9693 1.9715 436.1870 436.7754 0.0846 -1.0000 -1.0000 2402858 1576484623.00 151.4260 59.9970 32.0000 1.9691 1.9713 434.9129 435.4998 0.0846 -1.0000 -1.0000 2402936 1576484623.10 151.4260 59.9970 32.0000 1.9689 1.9710 432.5249 433.1080 0.0846 -1.0000 -1.0000 2402983 1576484623.20 151.4260 59.9970 32.0000 1.9684 1.9706 429.5765 430.1559 0.0846 -1.0000 -1.0000 2403045 1576484623.30 151.4260 59.9970 32.0000 1.9690 1.9712 428.0012 428.5790 0.0847 -1.0000 -1.0000 2403123 1576484623.40 151.4260 59.9970 32.0000 1.9682 1.9704 430.1334 430.7129 0.0846 -1.0000 -1.0000 2403186 1576484623.50 151.4260 59.9970 32.0000 1.9682 1.9704 437.7343 438.3247 0.0846 -1.0000 -1.0000 2403264 1576484623.60 151.4473 59.9970 32.0000 1.9687 1.9709 441.3121 441.9072 0.0846 -1.0000 -1.0000 2403545 1576484623.70 151.4473 59.9970 32.0000 1.9686 1.9708 439.2690 439.8611 0.0846 -1.0000 -1.0000 2403608 1576484623.80 151.4473 59.9970 32.0000 1.9691 1.9713 436.1352 436.7228 0.0845 -1.0000 -1.0000 2403686 1576484623.90 151.4473 59.9970 32.0000 1.9688 1.9710 435.4628 436.0515 0.0848 -1.0000 -1.0000 2403764 1576484624.00 151.4473 59.9970 32.0000 1.9684 1.9706 439.4597 440.0532 0.0847 -1.0000 -1.0000 2403827 1576484624.10 151.4547 59.9970 32.0000 1.9688 1.9710 441.4167 442.0121 0.0846 -1.0000 -1.0000 2403905 1576484624.20 151.5049 59.9972 32.0000 1.9690 1.9712 441.8240 442.4205 0.0847 -1.0000 -1.0000 2403967 1576484624.30 151.5049 59.9972 32.0000 1.9689 1.9711 442.3609 442.9585 0.0847 -1.0000 -1.0000 2404030 1576484624.40 151.5049 59.9972 32.0000 1.9688 1.9710 445.8025 446.4045 0.0847 -1.0000 -1.0000 2404108 1576484624.50 151.5049 59.9972 32.0000 1.9687 1.9709 449.4832 450.0914 0.0849 -1.0000 -1.0000 2404170 1576484624.60 151.5049 59.9972 32.0000 1.9692 1.9713 449.4061 450.0141 0.0849 -1.0000 -1.0000 2404233 1576484624.70 151.5049 59.9972 32.0000 1.9691 1.9713 445.9860 446.5894 0.0849 -1.0000 -1.0000 2404295 1576484624.80 151.5049 59.9972 32.0000 1.9690 1.9712 441.9986 442.5961 0.0848 -1.0000 -1.0000 2404358 1576484624.90 151.5049 59.9972 32.0000 1.9692 1.9714 439.2914 439.8849 0.0847 -1.0000 -1.0000 2404420 1576484625.00 151.5049 59.9972 32.0000 1.9690 1.9712 437.3735 437.9655 0.0849 -1.0000 -1.0000 2404498 1576484625.10 151.5049 59.9972 32.0000 1.9691 1.9713 436.4837 437.0733 0.0847 -1.0000 -1.0000 2404561 1576484625.20 151.4638 59.9972 32.0000 1.9693 1.9715 436.3183 436.9080 0.0848 -1.0000 -1.0000 2404623 1576484625.30 151.4621 59.9972 32.0000 1.9697 1.9719 436.7000 437.2921 0.0851 -1.0000 -1.0000 2404702 1576484625.40 151.4621 59.9972 32.0000 1.9692 1.9714 437.2441 437.8362 0.0849 -1.0000 -1.0000 2404764 1576484625.50 151.4621 59.9972 32.0000 1.9697 1.9719 436.5345 437.1253 0.0849 -1.0000 -1.0000 2404826 1576484625.60 151.4621 59.9972 32.0000 1.9695 1.9717 435.1643 435.7535 0.0849 -1.0000 -1.0000 2404889 1576484625.70 151.4621 59.9972 32.0000 1.9695 1.9716 434.2601 434.8464 0.0848 -1.0000 -1.0000 2404951 1576484625.80 151.4621 59.9972 32.0000 1.9703 1.9725 434.5429 435.1314 0.0849 -1.0000 -1.0000 2405030 1576484625.90 151.4621 59.9972 32.0000 1.9694 1.9716 435.2391 435.8286 0.0850 -1.0000 -1.0000 2405092 1576484626.00 151.4621 59.9972 32.0000 1.9692 1.9714 435.4442 436.0342 0.0850 -1.0000 -1.0000 2405155 1576484626.10 151.4621 59.9972 32.0000 1.9697 1.9719 435.5938 436.1839 0.0850 -1.0000 -1.0000 2405233 1576484626.20 151.4621 59.9972 32.0000 1.9691 1.9713 435.8630 436.4531 0.0849 -1.0000 -1.0000 2406170 1576484626.30 151.4621 59.9972 32.0000 1.9691 1.9713 436.1594 436.7501 0.0850 -1.0000 -1.0000 2406233 1576484626.40 151.4621 59.9972 32.0000 1.9690 1.9712 436.7428 437.3346 0.0849 -1.0000 -1.0000 2406311 1576484626.50 151.4751 59.9972 32.0000 1.9691 1.9713 437.7247 438.3178 0.0850 -1.0000 -1.0000 2406373 1576484626.60 151.5055 59.9972 32.0000 1.9690 1.9712 438.5610 439.1557 0.0851 -1.0000 -1.0000 2406436 1576484626.70 151.5055 59.9972 32.0000 1.9698 1.9720 438.4818 439.0762 0.0850 -1.0000 -1.0000 2406514 1576484626.80 151.5055 59.9972 32.0000 1.9692 1.9714 437.9883 438.5829 0.0852 -1.0000 -1.0000 2406576 1576484626.90 151.5055 59.9972 32.0000 1.9693 1.9715 437.2442 437.8360 0.0849 -1.0000 -1.0000 2406623 1576484627.00 151.5055 59.9972 32.0000 1.9700 1.9722 437.0986 437.6905 0.0850 -1.0000 -1.0000 2406702 1576484627.10 151.4765 59.9972 32.0000 1.9689 1.9711 437.6395 438.2343 0.0853 -1.0000 -1.0000 2406764 1576484627.20 151.4603 59.9972 32.0000 1.9688 1.9710 439.8420 440.4390 0.0851 -1.0000 -1.0000 2407280 1576484627.30 151.4603 59.9972 32.0000 1.9687 1.9709 443.3522 443.9534 0.0851 -1.0000 -1.0000 2407358 1576484627.40 151.4603 59.9972 32.0000 1.9688 1.9710 444.6255 445.2290 0.0852 -1.0000 -1.0000 2407420 1576484627.50 151.4603 59.9972 32.0000 1.9690 1.9712 443.8576 444.4599 0.0851 -1.0000 -1.0000 2407498 1576484627.60 151.4603 59.9972 32.0000 1.9693 1.9715 443.4306 444.0313 0.0850 -1.0000 -1.0000 2407561 1576484627.70 151.5045 59.9972 32.0000 1.9693 1.9715 443.2513 443.8527 0.0851 -1.0000 -1.0000 2407624 1576484627.80 151.5045 59.9972 32.0000 1.9685 1.9707 443.3521 443.9531 0.0850 -1.0000 -1.0000 2407701 1576484627.90 151.4922 59.9972 32.0000 1.9692 1.9714 442.3549 442.9543 0.0850 -1.0000 -1.0000 2407748 1576484628.00 151.4922 59.9972 32.0000 1.9695 1.9717 439.6632 440.2597 0.0852 -1.0000 -1.0000 2407811 1576484628.10 151.4922 59.9972 32.0000 1.9695 1.9717 439.6036 440.2006 0.0851 -1.0000 -1.0000 2407905 1576484628.20 151.4922 59.9972 32.0000 1.9689 1.9710 441.1540 441.7520 0.0851 -1.0000 -1.0000 2407967 1576484628.30 151.4922 59.9972 32.0000 1.9690 1.9712 442.0667 442.6684 0.0853 -1.0000 -1.0000 2408030 1576484628.40 151.4922 59.9972 32.0000 1.9696 1.9718 440.6725 441.2703 0.0850 -1.0000 -1.0000 2408092 1576484628.50 151.4922 59.9972 32.0000 1.9693 1.9715 439.4413 440.0367 0.0850 -1.0000 -1.0000 2408155 1576484628.60 151.4922 59.9972 32.0000 1.9691 1.9713 440.9750 441.5740 0.0851 -1.0000 -1.0000 2408217 1576484628.70 151.4922 59.9972 32.0000 1.9690 1.9712 443.8046 444.4059 0.0851 -1.0000 -1.0000 2408295 1576484628.80 151.4922 59.9972 32.0000 1.9695 1.9717 443.9468 444.5495 0.0852 -1.0000 -1.0000 2408358 1576484628.90 151.4845 59.9972 32.0000 1.9686 1.9708 443.8238 444.4260 0.0851 -1.0000 -1.0000 2408420 1576484629.00 151.4845 59.9972 32.0000 1.9687 1.9709 442.4154 443.0152 0.0851 -1.0000 -1.0000 2408498 1576484629.10 151.4845 59.9972 32.0000 1.9687 1.9709 439.2284 439.8252 0.0853 -1.0000 -1.0000 2408561 1576484629.20 151.4845 59.9972 32.0000 1.9692 1.9714 436.0973 436.6898 0.0853 -1.0000 -1.0000 2408889 1576484629.30 151.4845 59.9972 32.0000 1.9700 1.9722 428.0113 428.5925 0.0850 -1.0000 -1.0000 2408983 1576484629.40 151.4845 59.9972 32.0000 1.9699 1.9721 420.5742 421.1463 0.0853 -1.0000 -1.0000 2409045 1576484629.50 151.4845 59.9972 32.0000 1.9700 1.9722 417.9484 418.5156 0.0851 -1.0000 -1.0000 2409108 1576484629.60 151.4845 59.9972 32.0000 1.9696 1.9718 417.8935 418.4597 0.0849 -1.0000 -1.0000 2409170 1576484629.70 151.4845 59.9972 32.0000 1.9702 1.9724 417.7668 418.3339 0.0852 -1.0000 -1.0000 2409233 1576484629.80 151.4845 59.9972 32.0000 1.9698 1.9720 417.0450 417.6113 0.0852 -1.0000 -1.0000 2409311 1576484629.90 151.4845 59.9972 32.0000 1.9701 1.9723 417.7019 418.2688 0.0851 -1.0000 -1.0000 2409373 1576484630.00 151.4848 59.9972 32.0000 1.9699 1.9721 420.4587 421.0278 0.0849 -1.0000 -1.0000 2409436 1576484630.10 151.4874 59.9974 32.0000 1.9700 1.9722 422.2853 422.8585 0.0852 -1.0000 -1.0000 2409514 1576484630.20 151.4874 59.9974 32.0000 1.9693 1.9716 423.5910 424.1673 0.0853 -1.0000 -1.0000 2409576 1576484630.30 151.4874 59.9974 32.0000 1.9702 1.9724 423.4826 424.0551 0.0848 -1.0000 -1.0000 2410045 1576484630.40 151.4874 59.9974 32.0000 1.9699 1.9721 423.0163 423.5885 0.0848 -1.0000 -1.0000 2410123 1576484630.50 151.4874 59.9974 32.0000 1.9707 1.9729 420.6272 421.1966 0.0849 -1.0000 -1.0000 2410186 1576484630.60 151.4874 59.9974 32.0000 1.9699 1.9721 418.4943 419.0596 0.0848 -1.0000 -1.0000 2410248 1576484630.70 151.4874 59.9974 32.0000 1.9693 1.9715 418.0576 418.6234 0.0849 -1.0000 -1.0000 2410326 1576484630.80 151.5213 59.9974 32.0000 1.9705 1.9727 417.9038 418.4683 0.0847 -1.0000 -1.0000 2410389 1576484630.90 151.5213 59.9974 32.0000 1.9707 1.9729 420.7812 421.3494 0.0848 -1.0000 -1.0000 2410467 1576484631.00 151.5213 59.9974 32.0000 1.9701 1.9723 424.2877 424.8604 0.0846 -1.0000 -1.0000 2410530 1576484631.10 151.5213 59.9974 32.0000 1.9705 1.9727 425.6062 426.1810 0.0847 -1.0000 -1.0000 2410592 1576484631.20 151.5213 59.9974 32.0000 1.9706 1.9728 425.4922 426.0657 0.0846 -1.0000 -1.0000 2410655 1576484631.30 151.5213 59.9974 32.0000 1.9706 1.9728 425.5449 426.1190 0.0846 -1.0000 -1.0000 2410733 1576484631.40 151.4966 59.9974 32.0000 1.9694 1.9716 426.4727 427.0483 0.0847 -1.0000 -1.0000 2410795 1576484631.50 151.4694 59.9974 32.0000 1.9704 1.9726 426.3978 426.9727 0.0845 -1.0000 -1.0000 2410873 1576484631.60 151.4694 59.9974 32.0000 1.9706 1.9728 424.2833 424.8553 0.0846 -1.0000 -1.0000 2410936 1576484631.70 151.4694 59.9974 32.0000 1.9700 1.9722 422.5233 423.0934 0.0847 -1.0000 -1.0000 2410998 1576484631.80 151.4694 59.9974 32.0000 1.9702 1.9724 422.5569 423.1275 0.0847 -1.0000 -1.0000 2411061 1576484631.90 151.4694 59.9974 32.0000 1.9700 1.9722 423.3143 423.8862 0.0848 -1.0000 -1.0000 2411311 1576484632.00 151.4635 59.9974 32.0000 1.9703 1.9725 422.2162 422.7865 0.0847 -1.0000 -1.0000 2411374 1576484632.10 151.4635 59.9974 32.0000 1.9699 1.9721 422.3259 422.8963 0.0847 -1.0000 -1.0000 2411451 1576484632.20 151.4635 59.9974 32.0000 1.9703 1.9724 423.2078 423.7790 0.0846 -1.0000 -1.0000 2411498 1576484632.30 151.4635 59.9974 32.0000 1.9699 1.9721 423.5446 424.1162 0.0847 -1.0000 -1.0000 2411576 1576484632.40 151.4635 59.9974 32.0000 1.9702 1.9724 425.1713 425.7451 0.0847 -1.0000 -1.0000 2411639 1576484632.50 151.4635 59.9974 32.0000 1.9697 1.9718 430.8537 431.4359 0.0848 -1.0000 -1.0000 2411702 1576484632.60 151.4793 59.9974 32.0000 1.9697 1.9719 434.9175 435.5051 0.0848 -1.0000 -1.0000 2411764 1576484632.70 151.4793 59.9974 32.0000 1.9695 1.9717 435.3594 435.9479 0.0847 -1.0000 -1.0000 2411842 1576484632.80 151.4793 59.9974 32.0000 1.9688 1.9710 435.1537 435.7403 0.0845 -1.0000 -1.0000 2411905 1576484632.90 151.4793 59.9974 32.0000 1.9696 1.9718 435.6793 436.2676 0.0847 -1.0000 -1.0000 2412545 1576484633.00 151.4793 59.9974 32.0000 1.9697 1.9719 436.0885 436.6770 0.0846 -1.0000 -1.0000 2412608 1576484633.10 151.4786 59.9974 32.0000 1.9695 1.9717 437.1379 437.7279 0.0847 -1.0000 -1.0000 2412733 1576484633.20 151.4773 59.9974 32.0000 1.9691 1.9713 439.5053 440.0989 0.0848 -1.0000 -1.0000 2412811 1576484633.30 151.4773 59.9974 32.0000 1.9689 1.9711 440.5573 441.1532 0.0849 -1.0000 -1.0000 2412889 1576484633.40 151.4773 59.9974 32.0000 1.9689 1.9711 440.7258 441.3210 0.0847 -1.0000 -1.0000 2412967 1576484633.50 151.4773 59.9974 32.0000 1.9693 1.9715 441.2287 441.8256 0.0848 -1.0000 -1.0000 2413061 1576484633.60 151.4773 59.9974 32.0000 1.9693 1.9714 441.3816 441.9776 0.0847 -1.0000 -1.0000 2413123 1576484633.70 151.4773 59.9974 32.0000 1.9689 1.9711 441.4055 442.0011 0.0847 -1.0000 -1.0000 2413202 1576484633.80 151.4773 59.9974 32.0000 1.9685 1.9707 441.8374 442.4353 0.0851 -1.0000 -1.0000 2413280 1576484633.90 151.4773 59.9974 32.0000 1.9696 1.9718 442.7986 443.4045 0.0860 -1.0000 -1.0000 2413342 1576484634.00 151.4773 59.9974 32.0000 1.9688 1.9710 443.4625 444.0713 0.0860 -1.0000 -1.0000 2413405 1576484634.10 151.4773 59.9974 32.0000 1.9685 1.9708 442.4688 443.0732 0.0856 -1.0000 -1.0000 2413483 1576484634.20 151.4795 59.9973 32.0000 1.9687 1.9710 441.6781 442.2787 0.0851 -1.0000 -1.0000 2413545 1576484634.30 151.4807 59.9972 32.0000 1.9685 1.9707 440.2362 440.8319 0.0848 -1.0000 -1.0000 2413608 1576484634.40 151.4807 59.9972 32.0000 1.9685 1.9707 440.1448 440.7412 0.0850 -1.0000 -1.0000 2413717 1576484634.50 151.4807 59.9972 32.0000 1.9693 1.9715 440.8832 441.4803 0.0850 -1.0000 -1.0000 2413780 1576484634.60 151.4807 59.9972 32.0000 1.9687 1.9709 440.7957 441.3921 0.0849 -1.0000 -1.0000 2413842 1576484634.70 151.4807 59.9972 32.0000 1.9692 1.9714 438.0354 438.6294 0.0851 -1.0000 -1.0000 2413920 1576484634.80 151.4807 59.9972 32.0000 1.9690 1.9712 438.0132 438.6067 0.0849 -1.0000 -1.0000 2413983 1576484634.90 151.4807 59.9972 32.0000 1.9691 1.9713 439.8043 440.4006 0.0850 -1.0000 -1.0000 2414061 1576484635.00 151.4773 59.9972 32.0000 1.9691 1.9713 439.6628 440.2586 0.0850 -1.0000 -1.0000 2414139 1576484635.10 151.4948 59.9972 32.0000 1.9689 1.9711 439.1500 439.7445 0.0849 -1.0000 -1.0000 2414202 1576484635.20 151.4948 59.9972 32.0000 1.9685 1.9707 441.0639 441.6631 0.0851 -1.0000 -1.0000 2414264 1576484635.30 151.4948 59.9972 32.0000 1.9685 1.9707 444.9002 445.5018 0.0849 -1.0000 -1.0000 2414326 1576484635.40 151.4948 59.9972 32.0000 1.9689 1.9711 445.8379 446.4423 0.0851 -1.0000 -1.0000 2415358 1576484635.50 151.4948 59.9972 32.0000 1.9686 1.9708 444.4542 445.0576 0.0851 -1.0000 -1.0000 2415436 1576484635.60 151.4948 59.9972 32.0000 1.9689 1.9711 443.4071 444.0083 0.0851 -1.0000 -1.0000 2415498 1576484635.70 151.4948 59.9972 32.0000 1.9693 1.9715 443.0629 443.6634 0.0849 -1.0000 -1.0000 2415561 1576484635.80 151.4925 59.9972 32.0000 1.9694 1.9716 442.4922 443.0895 0.0847 -1.0000 -1.0000 2415639 1576484635.90 151.5154 59.9972 32.0000 1.9684 1.9706 441.9721 442.5707 0.0850 -1.0000 -1.0000 2415702 1576484636.00 151.5154 59.9972 32.0000 1.9693 1.9715 441.7175 442.3165 0.0851 -1.0000 -1.0000 2415764 1576484636.10 151.5154 59.9972 32.0000 1.9693 1.9715 441.7538 442.3530 0.0850 -1.0000 -1.0000 2415842 1576484636.20 151.5154 59.9972 32.0000 1.9691 1.9713 442.5825 443.1818 0.0850 -1.0000 -1.0000 2415905 1576484636.30 151.5154 59.9972 32.0000 1.9693 1.9715 443.6210 444.2220 0.0850 -1.0000 -1.0000 2415967 1576484636.40 151.5156 59.9972 32.0000 1.9689 1.9711 444.2193 444.8219 0.0851 -1.0000 -1.0000 2416030 1576484636.50 151.5166 59.9972 32.0000 1.9691 1.9713 445.4289 446.0322 0.0849 -1.0000 -1.0000 2416092 1576484636.60 151.5166 59.9972 32.0000 1.9687 1.9709 444.8100 445.4128 0.0850 -1.0000 -1.0000 2416155 1576484636.70 151.5166 59.9972 32.0000 1.9699 1.9721 442.7486 443.3484 0.0850 -1.0000 -1.0000 2416233 1576484636.80 151.5166 59.9972 32.0000 1.9694 1.9716 440.4720 441.0692 0.0850 -1.0000 -1.0000 2416295 1576484636.90 151.5166 59.9972 32.0000 1.9695 1.9717 439.1093 439.7042 0.0850 -1.0000 -1.0000 2416358 1576484637.00 151.5076 59.9972 32.0000 1.9690 1.9712 441.6346 442.2335 0.0851 -1.0000 -1.0000 2416436 1576484637.10 151.5076 59.9972 32.0000 1.9700 1.9722 443.7877 444.3900 0.0851 -1.0000 -1.0000 2416498 1576484637.20 151.5076 59.9972 32.0000 1.9698 1.9720 444.1646 444.7662 0.0850 -1.0000 -1.0000 2416561 1576484637.30 151.5076 59.9972 32.0000 1.9685 1.9707 442.5546 443.1552 0.0851 -1.0000 -1.0000 2416623 1576484637.40 151.5076 59.9972 32.0000 1.9695 1.9717 442.3401 442.9392 0.0849 -1.0000 -1.0000 2416702 1576484637.50 151.5076 59.9972 32.0000 1.9690 1.9712 444.9756 445.5778 0.0850 -1.0000 -1.0000 2416780 1576484637.60 151.4884 59.9972 32.0000 1.9690 1.9712 447.0309 447.6370 0.0850 -1.0000 -1.0000 2416842 1576484637.70 151.4777 59.9972 32.0000 1.9684 1.9706 447.8920 448.4995 0.0852 -1.0000 -1.0000 2416905 1576484637.80 151.4777 59.9972 32.0000 1.9686 1.9708 448.3826 448.9917 0.0852 -1.0000 -1.0000 2416983 1576484637.90 151.4777 59.9972 32.0000 1.9684 1.9706 449.0158 449.6248 0.0851 -1.0000 -1.0000 2417030 1576484638.00 151.4777 59.9972 32.0000 1.9692 1.9714 449.1567 449.7663 0.0852 -1.0000 -1.0000 2417108 1576484638.10 151.4777 59.9972 32.0000 1.9695 1.9717 447.9247 448.5323 0.0851 -1.0000 -1.0000 2417170 1576484638.20 151.4831 59.9972 32.0000 1.9692 1.9714 447.4643 448.0709 0.0851 -1.0000 -1.0000 2417233 1576484638.30 151.4831 59.9972 32.0000 1.9697 1.9719 445.0223 445.6258 0.0851 -1.0000 -1.0000 2417295 1576484638.40 151.4831 59.9972 32.0000 1.9697 1.9719 441.6936 442.2927 0.0851 -1.0000 -1.0000 2417373 1576484638.50 151.4831 59.9972 32.0000 1.9686 1.9708 441.0746 441.6737 0.0852 -1.0000 -1.0000 2418061 1576484638.60 151.4831 59.9972 32.0000 1.9695 1.9718 441.1573 441.7563 0.0852 -1.0000 -1.0000 2418123 1576484638.70 151.5108 59.9972 32.0000 1.9693 1.9715 441.7276 442.3288 0.0853 -1.0000 -1.0000 2418202 1576484638.80 151.5228 59.9972 32.0000 1.9686 1.9708 442.4615 443.0629 0.0854 -1.0000 -1.0000 2418264 1576484638.90 151.5228 59.9972 32.0000 1.9695 1.9717 441.9199 442.5215 0.0854 -1.0000 -1.0000 2418326 1576484639.00 151.5228 59.9972 32.0000 1.9698 1.9720 440.8796 441.4790 0.0853 -1.0000 -1.0000 2418389 1576484639.10 151.5228 59.9972 32.0000 1.9692 1.9715 439.5985 440.1962 0.0852 -1.0000 -1.0000 2418467 1576484639.20 151.5228 59.9972 32.0000 1.9691 1.9713 437.0327 437.6273 0.0853 -1.0000 -1.0000 2418530 1576484639.30 151.5121 59.9972 32.0000 1.9690 1.9712 437.1282 437.7222 0.0853 -1.0000 -1.0000 2418592 1576484639.40 151.5121 59.9972 32.0000 1.9698 1.9720 436.9424 437.5367 0.0853 -1.0000 -1.0000 2418655 1576484639.50 151.5121 59.9972 32.0000 1.9692 1.9714 435.6193 436.2127 0.0854 -1.0000 -1.0000 2418920 1576484639.60 151.5121 59.9972 32.0000 1.9685 1.9707 433.3179 433.9074 0.0853 -1.0000 -1.0000 2419030 1576484639.70 151.5121 59.9972 32.0000 1.9689 1.9711 432.4332 433.0209 0.0852 -1.0000 -1.0000 2419092 1576484639.80 151.4921 59.9975 32.0000 1.9691 1.9713 435.3244 435.9164 0.0853 -1.0000 -1.0000 2419155 1576484639.90 151.4852 59.9976 32.0000 1.9692 1.9714 437.6104 438.2054 0.0852 -1.0000 -1.0000 2419233 1576484640.00 151.4852 59.9976 32.0000 1.9688 1.9710 438.4937 439.0894 0.0852 -1.0000 -1.0000 2419295 1576484640.10 151.4852 59.9976 32.0000 1.9695 1.9717 438.8436 439.4399 0.0852 -1.0000 -1.0000 2419358 1576484640.20 151.4852 59.9976 32.0000 1.9693 1.9715 439.1999 439.7961 0.0851 -1.0000 -1.0000 2419420 1576484640.30 151.4852 59.9976 32.0000 1.9688 1.9710 439.2440 439.8401 0.0852 -1.0000 -1.0000 2419483 1576484640.40 151.5032 59.9976 32.0000 1.9687 1.9709 439.2086 439.8050 0.0852 -1.0000 -1.0000 2419561 1576484640.50 151.5032 59.9976 32.0000 1.9693 1.9715 439.6322 440.2287 0.0851 -1.0000 -1.0000 2419623 1576484640.60 151.5032 59.9976 32.0000 1.9692 1.9714 439.9596 440.5567 0.0851 -1.0000 -1.0000 2419811 1576484640.70 151.5032 59.9976 32.0000 1.9692 1.9714 439.8702 440.4667 0.0851 -1.0000 -1.0000 2419889 1576484640.80 151.5032 59.9976 32.0000 1.9691 1.9713 439.4476 440.0443 0.0852 -1.0000 -1.0000 2419936 1576484640.90 151.5273 59.9976 32.0000 1.9689 1.9711 438.9869 439.5824 0.0850 -1.0000 -1.0000 2420014 1576484641.00 151.5273 59.9976 32.0000 1.9688 1.9710 438.9568 439.5520 0.0850 -1.0000 -1.0000 2420077 1576484641.10 151.5273 59.9976 32.0000 1.9686 1.9708 438.7198 439.3137 0.0849 -1.0000 -1.0000 2420264 1576484641.20 151.5273 59.9976 32.0000 1.9691 1.9713 438.5529 439.1471 0.0851 -1.0000 -1.0000 2420326 1576484641.30 151.5273 59.9976 32.0000 1.9696 1.9718 437.6031 438.1965 0.0851 -1.0000 -1.0000 2420389 1576484641.40 151.5273 59.9976 32.0000 1.9691 1.9713 437.7852 438.3782 0.0849 -1.0000 -1.0000 2420451 1576484641.50 151.5272 59.9976 32.0000 1.9691 1.9713 438.1013 438.6948 0.0850 -1.0000 -1.0000 2420530 1576484641.60 151.5272 59.9976 32.0000 1.9689 1.9711 437.3564 437.9485 0.0849 -1.0000 -1.0000 2420764 1576484641.70 151.5272 59.9976 32.0000 1.9698 1.9720 435.5888 436.1781 0.0848 -1.0000 -1.0000 2420826 1576484641.80 151.5272 59.9976 32.0000 1.9696 1.9718 432.8094 433.3950 0.0849 -1.0000 -1.0000 2420889 1576484641.90 151.5272 59.9976 32.0000 1.9691 1.9713 432.0650 432.6501 0.0849 -1.0000 -1.0000 2420951 1576484642.00 151.5070 59.9976 32.0000 1.9691 1.9713 434.3440 434.9319 0.0850 -1.0000 -1.0000 2421014 1576484642.10 151.5070 59.9976 32.0000 1.9691 1.9713 437.0190 437.6102 0.0848 -1.0000 -1.0000 2421311 1576484642.20 151.5070 59.9976 32.0000 1.9694 1.9716 438.1751 438.7677 0.0849 -1.0000 -1.0000 2421373 1576484642.30 151.5070 59.9976 32.0000 1.9696 1.9718 438.5947 439.1882 0.0849 -1.0000 -1.0000 2421436 1576484642.40 151.5070 59.9976 32.0000 1.9685 1.9707 439.7377 440.3315 0.0847 -1.0000 -1.0000 2421514 1576484642.50 151.5066 59.9976 32.0000 1.9689 1.9711 441.1613 441.7567 0.0847 -1.0000 -1.0000 2421576 1576484642.60 151.5065 59.9976 32.0000 1.9692 1.9714 441.3144 441.9109 0.0848 -1.0000 -1.0000 2422014 1576484642.70 151.5065 59.9976 32.0000 1.9686 1.9708 440.1595 440.7552 0.0849 -1.0000 -1.0000 2422076 1576484642.80 151.5065 59.9976 32.0000 1.9694 1.9716 439.6815 440.2748 0.0847 -1.0000 -1.0000 2422139 1576484642.90 151.5065 59.9976 32.0000 1.9694 1.9716 440.4674 441.0632 0.0848 -1.0000 -1.0000 2422217 1576484643.00 151.5077 59.9976 32.0000 1.9688 1.9710 440.5069 441.1023 0.0847 -1.0000 -1.0000 2422405 1576484643.10 151.5267 59.9976 32.0000 1.9689 1.9711 439.5063 440.0990 0.0846 -1.0000 -1.0000 2422467 1576484643.20 151.5267 59.9976 32.0000 1.9685 1.9707 437.0774 437.6678 0.0847 -1.0000 -1.0000 2422530 1576484643.30 151.5267 59.9976 32.0000 1.9695 1.9717 436.1306 436.7191 0.0846 -1.0000 -1.0000 2422592 1576484643.40 151.5267 59.9976 32.0000 1.9693 1.9714 436.3746 436.9642 0.0848 -1.0000 -1.0000 2422655 1576484643.50 151.5267 59.9976 32.0000 1.9694 1.9716 434.3199 434.9062 0.0846 -1.0000 -1.0000 2422733 1576484643.60 151.5311 59.9976 32.0000 1.9692 1.9714 432.3578 432.9424 0.0849 -1.0000 -1.0000 2422967 1576484643.70 151.5311 59.9976 32.0000 1.9694 1.9715 432.3453 432.9287 0.0847 -1.0000 -1.0000 2423030 1576484643.80 151.5311 59.9976 32.0000 1.9692 1.9714 433.5074 434.0930 0.0847 -1.0000 -1.0000 2423108 1576484643.90 151.5311 59.9976 32.0000 1.9693 1.9715 434.2329 434.8193 0.0847 -1.0000 -1.0000 2423170 1576484644.00 151.5311 59.9976 32.0000 1.9694 1.9716 433.6947 434.2798 0.0846 -1.0000 -1.0000 2423233 1576484644.10 151.5154 59.9976 32.0000 1.9693 1.9715 433.7213 434.3069 0.0847 -1.0000 -1.0000 2423311 1576484644.20 151.4908 59.9976 32.0000 1.9691 1.9713 436.4949 437.0847 0.0847 -1.0000 -1.0000 2423483 1576484644.30 151.4908 59.9976 32.0000 1.9691 1.9713 438.9852 439.5773 0.0846 -1.0000 -1.0000 2423545 1576484644.40 151.4908 59.9976 32.0000 1.9697 1.9719 439.3776 439.9704 0.0847 -1.0000 -1.0000 2423608 1576484644.50 151.4908 59.9976 32.0000 1.9693 1.9715 437.6071 438.1983 0.0847 -1.0000 -1.0000 2423670 1576484644.60 151.4908 59.9976 32.0000 1.9691 1.9713 436.3471 436.9363 0.0847 -1.0000 -1.0000 2423733 1576484644.70 151.4846 59.9968 32.0000 1.9698 1.9720 436.4297 437.0188 0.0847 -1.0000 -1.0000 2423826 1576484644.80 151.4846 59.9968 32.0000 1.9692 1.9714 436.6865 437.2752 0.0846 -1.0000 -1.0000 2423889 1576484644.90 151.4846 59.9968 32.0000 1.9691 1.9713 437.1598 437.7497 0.0846 -1.0000 -1.0000 2423951 1576484645.00 151.4846 59.9968 32.0000 1.9691 1.9713 437.8753 438.4659 0.0846 -1.0000 -1.0000 2424030 1576484645.10 151.4846 59.9968 32.0000 1.9691 1.9712 438.5212 439.1124 0.0846 -1.0000 -1.0000 2424092 1576484645.20 151.4846 59.9968 32.0000 1.9684 1.9706 438.8945 439.4870 0.0847 -1.0000 -1.0000 2424311 1576484645.30 151.4574 59.9968 32.0000 1.9690 1.9712 438.7065 439.2993 0.0847 -1.0000 -1.0000 2424389 1576484645.40 151.4574 59.9968 32.0000 1.9687 1.9708 437.9608 438.5507 0.0845 -1.0000 -1.0000 2424451 1576484645.50 151.4574 59.9968 32.0000 1.9687 1.9709 437.6179 438.2075 0.0845 -1.0000 -1.0000 2424530 1576484645.60 151.4574 59.9968 32.0000 1.9688 1.9710 437.9795 438.5694 0.0845 -1.0000 -1.0000 2424592 1576484645.70 151.4574 59.9968 32.0000 1.9692 1.9714 438.9021 439.4929 0.0845 -1.0000 -1.0000 2424826 1576484645.80 151.5061 59.9968 32.0000 1.9692 1.9714 437.3159 437.9054 0.0846 -1.0000 -1.0000 2424889 1576484645.90 151.5061 59.9968 32.0000 1.9693 1.9714 429.8890 430.4682 0.0845 -1.0000 -1.0000 2424967 1576484646.00 151.5061 59.9968 32.0000 1.9690 1.9711 427.5539 428.1304 0.0846 -1.0000 -1.0000 2425014 1576484646.10 151.5061 59.9968 32.0000 1.9683 1.9705 430.1233 430.7036 0.0846 -1.0000 -1.0000 2425092 1576484646.20 151.5061 59.9968 32.0000 1.9685 1.9707 432.7630 433.3460 0.0845 -1.0000 -1.0000 2425326 1576484646.30 151.4752 59.9968 32.0000 1.9685 1.9706 433.9937 434.5786 0.0845 -1.0000 -1.0000 2425389 1576484646.40 151.4576 59.9968 32.0000 1.9688 1.9710 436.6430 437.2317 0.0846 -1.0000 -1.0000 2425467 1576484646.50 151.4576 59.9968 32.0000 1.9690 1.9712 433.3525 433.9376 0.0847 -1.0000 -1.0000 2425545 1576484646.60 151.4576 59.9968 32.0000 1.9687 1.9709 426.9436 427.5198 0.0847 -1.0000 -1.0000 2425608 1576484646.70 151.4576 59.9968 32.0000 1.9696 1.9718 426.3418 426.9162 0.0845 -1.0000 -1.0000 2425842 1576484646.80 151.4576 59.9968 32.0000 1.9688 1.9710 435.6974 436.2855 0.0846 -1.0000 -1.0000 2425905 1576484646.90 151.4906 59.9968 32.0000 1.9688 1.9710 444.0304 444.6290 0.0846 -1.0000 -1.0000 2425967 1576484647.00 151.4906 59.9968 32.0000 1.9687 1.9709 448.0421 448.6459 0.0845 -1.0000 -1.0000 2426045 1576484647.10 151.4906 59.9968 32.0000 1.9685 1.9707 446.6430 447.2438 0.0844 -1.0000 -1.0000 2426108 1576484647.20 151.4906 59.9968 32.0000 1.9686 1.9708 439.7060 440.2983 0.0845 -1.0000 -1.0000 2426326 1576484647.30 151.4906 59.9968 32.0000 1.9688 1.9710 437.0451 437.6338 0.0845 -1.0000 -1.0000 2426405 1576484647.40 151.4805 59.9968 32.0000 1.9689 1.9711 437.7495 438.3384 0.0844 -1.0000 -1.0000 2426467 1576484647.50 151.4790 59.9968 32.0000 1.9690 1.9712 435.7097 436.2967 0.0845 -1.0000 -1.0000 2426545 1576484647.60 151.4790 59.9968 32.0000 1.9687 1.9709 433.4999 434.0845 0.0846 -1.0000 -1.0000 2426608 1576484647.70 151.4790 59.9968 32.0000 1.9687 1.9709 432.4401 433.0224 0.0844 -1.0000 -1.0000 2426826 1576484647.80 151.4790 59.9968 32.0000 1.9688 1.9710 431.3971 431.9779 0.0845 -1.0000 -1.0000 2426905 1576484647.90 151.4783 59.9968 32.0000 1.9682 1.9703 430.8216 431.4011 0.0844 -1.0000 -1.0000 2426967 1576484648.00 151.4433 59.9968 32.0000 1.9686 1.9708 430.8851 431.4655 0.0845 -1.0000 -1.0000 2427045 1576484648.10 151.4433 59.9968 32.0000 1.9688 1.9710 431.7931 432.3754 0.0846 -1.0000 -1.0000 2427123 1576484648.20 151.4433 59.9968 32.0000 1.9685 1.9707 435.0627 435.6486 0.0845 -1.0000 -1.0000 2427186 1576484648.30 151.4433 59.9968 32.0000 1.9686 1.9708 437.5928 438.1830 0.0846 -1.0000 -1.0000 2427311 1576484648.40 151.4433 59.9968 32.0000 1.9685 1.9707 434.7146 435.3005 0.0845 -1.0000 -1.0000 2427389 1576484648.50 151.5214 59.9968 32.0000 1.9694 1.9716 430.2864 430.8657 0.0845 -1.0000 -1.0000 2427451 1576484648.60 151.5214 59.9968 32.0000 1.9697 1.9719 426.8355 427.4109 0.0846 -1.0000 -1.0000 2427498 1576484648.70 151.5214 59.9968 32.0000 1.9693 1.9715 424.9059 425.4787 0.0845 -1.0000 -1.0000 2427576 1576484648.80 151.5214 59.9968 32.0000 1.9690 1.9712 424.8082 425.3802 0.0845 -1.0000 -1.0000 2427858 1576484648.90 151.5214 59.9968 32.0000 1.9690 1.9712 428.2664 428.8438 0.0845 -1.0000 -1.0000 2427921 1576484649.00 151.5269 59.9968 32.0000 1.9686 1.9707 430.1099 430.6883 0.0844 -1.0000 -1.0000 2427998 1576484649.10 151.5415 59.9968 32.0000 1.9690 1.9712 429.7806 430.3589 0.0844 -1.0000 -1.0000 2428061 1576484649.20 151.5415 59.9968 32.0000 1.9694 1.9715 426.4177 426.9921 0.0846 -1.0000 -1.0000 2428124 1576484649.30 151.5415 59.9968 32.0000 1.9698 1.9720 421.0429 421.6111 0.0846 -1.0000 -1.0000 2428514 1576484649.40 151.5415 59.9968 32.0000 1.9698 1.9720 420.4254 420.9916 0.0845 -1.0000 -1.0000 2428576 1576484649.50 151.5415 59.9968 32.0000 1.9694 1.9716 423.5259 424.0965 0.0845 -1.0000 -1.0000 2428639 1576484649.60 151.4667 59.9973 32.0000 1.9689 1.9711 427.1772 427.7524 0.0845 -1.0000 -1.0000 2428701 1576484649.70 151.4667 59.9973 32.0000 1.9691 1.9713 427.5373 428.1138 0.0845 -1.0000 -1.0000 2428764 1576484649.80 151.4667 59.9973 32.0000 1.9680 1.9702 428.5986 429.1744 0.0842 -1.0000 -1.0000 2429061 1576484649.90 151.4667 59.9973 32.0000 1.9697 1.9718 432.3781 432.9589 0.0843 -1.0000 -1.0000 2429123 1576484650.00 151.4667 59.9973 32.0000 1.9691 1.9713 435.7250 436.3099 0.0842 -1.0000 -1.0000 2429186 1576484650.10 151.5170 59.9973 32.0000 1.9692 1.9714 433.9032 434.4861 0.0842 -1.0000 -1.0000 2429264 1576484650.20 151.5302 59.9973 32.0000 1.9692 1.9713 431.1310 431.7090 0.0841 -1.0000 -1.0000 2429326 1576484650.30 151.5302 59.9973 32.0000 1.9696 1.9717 430.9602 431.5382 0.0842 -1.0000 -1.0000 2429545 1576484650.40 151.5302 59.9973 32.0000 1.9695 1.9717 436.4267 437.0124 0.0842 -1.0000 -1.0000 2429623 1576484650.50 151.5302 59.9973 32.0000 1.9692 1.9714 437.1824 437.7686 0.0841 -1.0000 -1.0000 2429686 1576484650.60 151.5289 59.9973 32.0000 1.9685 1.9706 438.5365 439.1239 0.0840 -1.0000 -1.0000 2429748 1576484650.70 151.4910 59.9973 32.0000 1.9696 1.9717 440.0548 440.6445 0.0841 -1.0000 -1.0000 2429826 1576484650.80 151.4910 59.9973 32.0000 1.9702 1.9724 439.3483 439.9374 0.0841 -1.0000 -1.0000 2429998 1576484650.90 151.4910 59.9973 32.0000 1.9695 1.9717 438.3288 438.9163 0.0841 -1.0000 -1.0000 2430061 1576484651.00 151.4910 59.9973 32.0000 1.9687 1.9709 436.1586 436.7441 0.0842 -1.0000 -1.0000 2430139 1576484651.10 151.4910 59.9973 32.0000 1.9695 1.9717 434.3999 434.9833 0.0842 -1.0000 -1.0000 2430201 1576484651.20 151.4861 59.9973 32.0000 1.9687 1.9709 435.1280 435.7116 0.0842 -1.0000 -1.0000 2430264 1576484651.30 151.4861 59.9973 32.0000 1.9696 1.9718 435.4941 436.0798 0.0843 -1.0000 -1.0000 2430592 1576484651.40 151.4861 59.9973 32.0000 1.9702 1.9724 434.0642 434.6479 0.0844 -1.0000 -1.0000 2430655 1576484651.50 151.4861 59.9973 32.0000 1.9695 1.9716 432.5010 433.0812 0.0842 -1.0000 -1.0000 2430733 1576484651.60 151.4861 59.9973 32.0000 1.9687 1.9709 433.2716 433.8538 0.0843 -1.0000 -1.0000 2430795 1576484651.70 151.4862 59.9973 32.0000 1.9694 1.9715 435.7113 436.2965 0.0842 -1.0000 -1.0000 2430858 1576484651.80 151.4890 59.9973 32.0000 1.9693 1.9715 436.9801 437.5666 0.0843 -1.0000 -1.0000 2430998 1576484651.90 151.4890 59.9973 32.0000 1.9693 1.9715 436.2134 436.8002 0.0844 -1.0000 -1.0000 2431061 1576484652.00 151.4890 59.9973 32.0000 1.9692 1.9713 435.6740 436.2595 0.0843 -1.0000 -1.0000 2431123 1576484652.10 151.4890 59.9973 32.0000 1.9686 1.9708 435.4192 436.0043 0.0843 -1.0000 -1.0000 2431201 1576484652.20 151.4890 59.9973 32.0000 1.9693 1.9715 435.6346 436.2203 0.0843 -1.0000 -1.0000 2431264 1576484652.30 151.5134 59.9973 32.0000 1.9693 1.9715 436.6362 437.2229 0.0843 -1.0000 -1.0000 2431326 1576484652.40 151.5134 59.9973 32.0000 1.9693 1.9715 437.7239 438.3123 0.0844 -1.0000 -1.0000 2431514 1576484652.50 151.5134 59.9973 32.0000 1.9695 1.9717 436.8691 437.4572 0.0844 -1.0000 -1.0000 2431576 1576484652.60 151.5134 59.9973 32.0000 1.9700 1.9722 435.6958 436.2826 0.0845 -1.0000 -1.0000 2431639 1576484652.70 151.5134 59.9973 32.0000 1.9700 1.9722 434.2456 434.8306 0.0844 -1.0000 -1.0000 2431717 1576484652.80 151.5133 59.9973 32.0000 1.9693 1.9715 432.5061 433.0879 0.0844 -1.0000 -1.0000 2431780 1576484652.90 151.5119 59.9973 32.0000 1.9694 1.9715 428.9136 429.4913 0.0845 -1.0000 -1.0000 2432311 1576484653.00 151.5119 59.9973 32.0000 1.9686 1.9708 426.6830 427.2566 0.0844 -1.0000 -1.0000 2432373 1576484653.10 151.5119 59.9973 32.0000 1.9694 1.9716 424.2252 424.7974 0.0846 -1.0000 -1.0000 2432436 1576484653.20 151.5119 59.9973 32.0000 1.9692 1.9714 423.6553 424.2264 0.0845 -1.0000 -1.0000 2432514 1576484653.30 151.5119 59.9973 32.0000 1.9687 1.9709 425.7603 426.3332 0.0845 -1.0000 -1.0000 2432608 1576484653.40 151.5000 59.9973 32.0000 1.9690 1.9712 427.5648 428.1406 0.0843 -1.0000 -1.0000 2432858 1576484653.50 151.5000 59.9973 32.0000 1.9684 1.9706 427.9440 428.5189 0.0843 -1.0000 -1.0000 2432936 1576484653.60 151.5000 59.9973 32.0000 1.9694 1.9715 426.8950 427.4695 0.0843 -1.0000 -1.0000 2432998 1576484653.70 151.5000 59.9973 32.0000 1.9694 1.9716 424.1055 424.6755 0.0843 -1.0000 -1.0000 2433061 1576484653.80 151.5000 59.9973 32.0000 1.9689 1.9710 421.9801 422.5465 0.0842 -1.0000 -1.0000 2433139 1576484653.90 151.5224 59.9973 32.0000 1.9692 1.9714 424.0075 424.5775 0.0843 -1.0000 -1.0000 2433217 1576484654.00 151.5462 59.9973 32.0000 1.9695 1.9717 423.8079 424.3772 0.0842 -1.0000 -1.0000 2433280 1576484654.10 151.5462 59.9973 32.0000 1.9697 1.9719 422.4340 423.0001 0.0840 -1.0000 -1.0000 2433342 1576484654.20 151.5462 59.9973 32.0000 1.9691 1.9712 422.4684 423.0339 0.0839 -1.0000 -1.0000 2433405 1576484654.30 151.5462 59.9973 32.0000 1.9694 1.9716 421.1327 421.6961 0.0839 -1.0000 -1.0000 2433467 1576484654.40 151.5462 59.9973 32.0000 1.9688 1.9710 420.1710 420.7339 0.0840 -1.0000 -1.0000 2433545 1576484654.50 151.5331 59.9973 32.0000 1.9683 1.9705 419.2967 419.8576 0.0839 -1.0000 -1.0000 2433608 1576484654.60 151.5331 59.9973 32.0000 1.9688 1.9710 419.9829 420.5446 0.0839 -1.0000 -1.0000 2433671 1576484654.70 151.5331 59.9973 32.0000 1.9695 1.9716 421.9860 422.5489 0.0837 -1.0000 -1.0000 2433748 1576484654.80 151.5331 59.9973 32.0000 1.9690 1.9712 420.5282 421.0891 0.0836 -1.0000 -1.0000 2433811 1576484654.90 151.5331 59.9973 32.0000 1.9691 1.9712 419.3637 419.9240 0.0839 -1.0000 -1.0000 2433874 1576484655.00 151.5410 59.9968 32.0000 1.9689 1.9711 418.9492 419.5079 0.0837 -1.0000 -1.0000 2433951 1576484655.10 151.5460 59.9965 32.0000 1.9690 1.9711 418.5036 419.0614 0.0836 -1.0000 -1.0000 2434014 1576484655.20 151.5460 59.9965 32.0000 1.9686 1.9708 418.0906 418.6477 0.0836 -1.0000 -1.0000 2434077 1576484655.30 151.5460 59.9965 32.0000 1.9688 1.9710 419.5190 420.0776 0.0835 -1.0000 -1.0000 2434139 1576484655.40 151.5460 59.9965 32.0000 1.9687 1.9708 419.8952 420.4546 0.0836 -1.0000 -1.0000 2434373 1576484655.50 151.5460 59.9965 32.0000 1.9690 1.9712 419.1509 419.7086 0.0834 -1.0000 -1.0000 2434451 1576484655.60 151.5166 59.9965 32.0000 1.9699 1.9720 417.1517 417.7059 0.0834 -1.0000 -1.0000 2434514 1576484655.70 151.5134 59.9965 32.0000 1.9684 1.9705 418.2375 418.7945 0.0835 -1.0000 -1.0000 2434577 1576484655.80 151.5134 59.9965 32.0000 1.9690 1.9712 420.8250 421.3852 0.0835 -1.0000 -1.0000 2434639 1576484655.90 151.5134 59.9965 32.0000 1.9691 1.9712 421.3186 421.8796 0.0835 -1.0000 -1.0000 2434701 1576484656.00 151.5134 59.9965 32.0000 1.9691 1.9712 420.4489 421.0090 0.0836 -1.0000 -1.0000 2435092 1576484656.10 151.5134 59.9965 32.0000 1.9690 1.9711 421.0076 421.5684 0.0835 -1.0000 -1.0000 2435155 1576484656.20 151.4618 59.9965 32.0000 1.9692 1.9714 422.6071 423.1690 0.0834 -1.0000 -1.0000 2435217 1576484656.30 151.4618 59.9965 32.0000 1.9683 1.9704 419.7041 420.2629 0.0836 -1.0000 -1.0000 2435280 1576484656.40 151.4618 59.9965 32.0000 1.9683 1.9704 418.4716 419.0279 0.0834 -1.0000 -1.0000 2435374 1576484656.50 151.4618 59.9965 32.0000 1.9687 1.9709 418.3968 418.9541 0.0835 -1.0000 -1.0000 2435577 1576484656.60 151.4618 59.9965 32.0000 1.9686 1.9707 418.1815 418.7380 0.0835 -1.0000 -1.0000 2435639 1576484656.70 151.5182 59.9965 32.0000 1.9691 1.9712 417.2707 417.8256 0.0834 -1.0000 -1.0000 2435717 1576484656.80 151.5182 59.9965 32.0000 1.9686 1.9707 416.6482 417.2019 0.0834 -1.0000 -1.0000 2435780 1576484656.90 151.5182 59.9965 32.0000 1.9694 1.9716 417.3098 417.8651 0.0835 -1.0000 -1.0000 2435842 1576484657.00 151.5182 59.9965 32.0000 1.9698 1.9719 419.0031 419.5605 0.0834 -1.0000 -1.0000 2436077 1576484657.10 151.5182 59.9965 32.0000 1.9690 1.9711 420.3460 420.9049 0.0834 -1.0000 -1.0000 2436139 1576484657.20 151.5187 59.9965 32.0000 1.9690 1.9712 421.0926 421.6532 0.0835 -1.0000 -1.0000 2436201 1576484657.30 151.5190 59.9965 32.0000 1.9689 1.9710 423.4949 424.0580 0.0834 -1.0000 -1.0000 2436264 1576484657.40 151.5190 59.9965 32.0000 1.9687 1.9709 427.5435 428.1123 0.0835 -1.0000 -1.0000 2436326 1576484657.50 151.5190 59.9965 32.0000 1.9691 1.9712 429.3881 429.9599 0.0835 -1.0000 -1.0000 2436576 1576484657.60 151.5190 59.9965 32.0000 1.9699 1.9721 427.8973 428.4658 0.0834 -1.0000 -1.0000 2436639 1576484657.70 151.5190 59.9965 32.0000 1.9694 1.9715 424.4434 425.0079 0.0834 -1.0000 -1.0000 2436701 1576484657.80 151.5060 59.9965 32.0000 1.9690 1.9711 422.1378 422.6993 0.0835 -1.0000 -1.0000 2436764 1576484657.90 151.5060 59.9965 32.0000 1.9683 1.9704 420.8182 421.3780 0.0835 -1.0000 -1.0000 2436826 1576484658.00 151.5060 59.9965 32.0000 1.9691 1.9713 420.2199 420.7795 0.0835 -1.0000 -1.0000 2437061 1576484658.10 151.5060 59.9965 32.0000 1.9689 1.9711 420.9904 421.5508 0.0835 -1.0000 -1.0000 2437139 1576484658.20 151.5060 59.9965 32.0000 1.9689 1.9710 420.6132 421.1740 0.0837 -1.0000 -1.0000 2437201 1576484658.30 151.4614 59.9965 32.0000 1.9685 1.9707 423.2446 423.8097 0.0837 -1.0000 -1.0000 2437264 1576484658.40 151.4479 59.9965 32.0000 1.9698 1.9720 427.6630 428.2330 0.0836 -1.0000 -1.0000 2437342 1576484658.50 151.4479 59.9965 32.0000 1.9691 1.9713 429.6819 430.2550 0.0837 -1.0000 -1.0000 2437577 1576484658.60 151.4479 59.9965 32.0000 1.9687 1.9709 428.4024 428.9738 0.0836 -1.0000 -1.0000 2437639 1576484658.70 151.4479 59.9965 32.0000 1.9689 1.9711 427.2302 427.8002 0.0837 -1.0000 -1.0000 2437701 1576484658.80 151.4479 59.9965 32.0000 1.9691 1.9712 427.9364 428.5085 0.0839 -1.0000 -1.0000 2437780 1576484658.90 151.5279 59.9965 32.0000 1.9689 1.9710 428.9692 429.5423 0.0838 -1.0000 -1.0000 2437842 1576484659.00 151.5279 59.9965 32.0000 1.9683 1.9704 429.0086 429.5815 0.0838 -1.0000 -1.0000 2438076 1576484659.10 151.5279 59.9965 32.0000 1.9689 1.9710 427.5627 428.1337 0.0838 -1.0000 -1.0000 2438139 1576484659.20 151.5279 59.9965 32.0000 1.9696 1.9718 425.8409 426.4105 0.0839 -1.0000 -1.0000 2438201 1576484659.30 151.5279 59.9965 32.0000 1.9696 1.9717 426.4194 426.9900 0.0840 -1.0000 -1.0000 2438280 1576484659.40 151.5126 59.9965 32.0000 1.9690 1.9712 427.2087 427.7786 0.0837 -1.0000 -1.0000 2438342 1576484659.50 151.5126 59.9965 32.0000 1.9700 1.9721 427.7181 428.2896 0.0838 -1.0000 -1.0000 2438826 1576484659.60 151.5126 59.9965 32.0000 1.9692 1.9713 429.1296 429.7041 0.0841 -1.0000 -1.0000 2438889 1576484659.70 151.5126 59.9965 32.0000 1.9692 1.9714 430.4577 431.0335 0.0839 -1.0000 -1.0000 2438951 1576484659.80 151.5126 59.9965 32.0000 1.9696 1.9718 430.7058 431.2828 0.0840 -1.0000 -1.0000 2439014 1576484659.90 151.4978 59.9965 32.0000 1.9690 1.9712 432.0160 432.5949 0.0841 -1.0000 -1.0000 2439092 1576484660.00 151.4736 59.9964 32.0000 1.9691 1.9713 432.0006 432.5796 0.0841 -1.0000 -1.0000 2439186 1576484660.10 151.4736 59.9964 32.0000 1.9689 1.9710 430.7284 431.3043 0.0839 -1.0000 -1.0000 2439327 1576484660.20 151.4736 59.9964 32.0000 1.9687 1.9709 430.0855 430.6622 0.0842 -1.0000 -1.0000 2439389 1576484660.30 151.4736 59.9964 32.0000 1.9690 1.9711 429.8023 430.3794 0.0842 -1.0000 -1.0000 2439451 1576484660.40 151.4736 59.9964 32.0000 1.9688 1.9709 429.2355 429.8113 0.0841 -1.0000 -1.0000 2439530 1576484660.50 151.4450 59.9964 32.0000 1.9687 1.9709 428.7114 429.2862 0.0841 -1.0000 -1.0000 2439592 1576484660.60 151.4450 59.9964 32.0000 1.9688 1.9709 428.8256 429.4008 0.0841 -1.0000 -1.0000 2439827 1576484660.70 151.4450 59.9964 32.0000 1.9686 1.9707 430.4036 430.9801 0.0841 -1.0000 -1.0000 2439889 1576484660.80 151.4450 59.9964 32.0000 1.9691 1.9713 432.2489 432.8290 0.0842 -1.0000 -1.0000 2439951 1576484660.90 151.4450 59.9964 32.0000 1.9694 1.9716 434.0013 434.5841 0.0842 -1.0000 -1.0000 2440014 1576484661.00 151.4578 59.9964 32.0000 1.9691 1.9713 435.0244 435.6079 0.0842 -1.0000 -1.0000 2440092 1576484661.10 151.4611 59.9964 32.0000 1.9694 1.9716 434.7476 435.3313 0.0842 -1.0000 -1.0000 2440233 1576484661.20 151.4611 59.9964 32.0000 1.9693 1.9715 432.6386 433.2187 0.0841 -1.0000 -1.0000 2440295 1576484661.30 151.4611 59.9964 32.0000 1.9691 1.9713 432.1590 432.7391 0.0842 -1.0000 -1.0000 2440358 1576484661.40 151.4611 59.9964 32.0000 1.9689 1.9711 432.7050 433.2859 0.0842 -1.0000 -1.0000 2440420 1576484661.50 151.4611 59.9964 32.0000 1.9690 1.9712 431.8247 432.4052 0.0844 -1.0000 -1.0000 2440498 1576484661.60 151.5222 59.9964 32.0000 1.9694 1.9716 431.4249 432.0029 0.0841 -1.0000 -1.0000 2440733 1576484661.70 151.5222 59.9964 32.0000 1.9690 1.9712 431.5501 432.1300 0.0842 -1.0000 -1.0000 2440795 1576484661.80 151.5222 59.9964 32.0000 1.9688 1.9710 431.6070 432.1866 0.0842 -1.0000 -1.0000 2440858 1576484661.90 151.5222 59.9964 32.0000 1.9686 1.9708 431.8303 432.4092 0.0841 -1.0000 -1.0000 2440920 1576484662.00 151.5222 59.9964 32.0000 1.9689 1.9710 431.9357 432.5156 0.0843 -1.0000 -1.0000 2440983 1576484662.10 151.5151 59.9964 32.0000 1.9691 1.9712 432.4121 432.9931 0.0842 -1.0000 -1.0000 2441327 1576484662.20 151.5098 59.9964 32.0000 1.9693 1.9715 432.3805 432.9602 0.0842 -1.0000 -1.0000 2441389 1576484662.30 151.5098 59.9964 32.0000 1.9697 1.9719 430.7337 431.3130 0.0843 -1.0000 -1.0000 2441451 1576484662.40 151.5098 59.9964 32.0000 1.9694 1.9715 430.4874 431.0666 0.0845 -1.0000 -1.0000 2441530 1576484662.50 151.5098 59.9964 32.0000 1.9695 1.9717 431.9311 432.5109 0.0842 -1.0000 -1.0000 2441592 1576484662.60 151.5098 59.9964 32.0000 1.9694 1.9716 429.8830 430.4603 0.0843 -1.0000 -1.0000 2441827 1576484662.70 151.5062 59.9964 32.0000 1.9693 1.9715 427.7031 428.2781 0.0843 -1.0000 -1.0000 2441905 1576484662.80 151.5062 59.9964 32.0000 1.9694 1.9716 427.2877 427.8606 0.0842 -1.0000 -1.0000 2441967 1576484662.90 151.5062 59.9964 32.0000 1.9701 1.9723 427.5071 428.0816 0.0843 -1.0000 -1.0000 2442045 1576484663.00 151.5062 59.9964 32.0000 1.9684 1.9706 427.8027 428.3765 0.0840 -1.0000 -1.0000 2442123 1576484663.10 151.5062 59.9964 32.0000 1.9689 1.9710 427.9271 428.5018 0.0843 -1.0000 -1.0000 2442186 1576484663.20 151.5079 59.9964 32.0000 1.9688 1.9710 428.4043 428.9796 0.0842 -1.0000 -1.0000 2442483 1576484663.30 151.5079 59.9964 32.0000 1.9694 1.9715 429.2326 429.8097 0.0844 -1.0000 -1.0000 2442561 1576484663.40 151.5079 59.9964 32.0000 1.9691 1.9713 429.9498 430.5276 0.0843 -1.0000 -1.0000 2442623 1576484663.50 151.5079 59.9964 32.0000 1.9696 1.9717 431.5899 432.1700 0.0843 -1.0000 -1.0000 2442701 1576484663.60 151.5079 59.9964 32.0000 1.9697 1.9719 433.8512 434.4338 0.0843 -1.0000 -1.0000 2442764 1576484663.70 151.5073 59.9964 32.0000 1.9695 1.9717 434.5114 435.0942 0.0842 -1.0000 -1.0000 2442967 1576484663.80 151.4956 59.9964 32.0000 1.9694 1.9715 433.4384 434.0213 0.0843 -1.0000 -1.0000 2443030 1576484663.90 151.4956 59.9964 32.0000 1.9692 1.9713 433.7225 434.3047 0.0843 -1.0000 -1.0000 2443092 1576484664.00 151.4956 59.9964 32.0000 1.9695 1.9716 434.7986 435.3828 0.0843 -1.0000 -1.0000 2443155 1576484664.10 151.4956 59.9964 32.0000 1.9697 1.9719 433.9867 434.5696 0.0843 -1.0000 -1.0000 2443233 1576484664.20 151.4956 59.9964 32.0000 1.9700 1.9722 432.5831 433.1647 0.0844 -1.0000 -1.0000 2443467 1576484664.30 151.5378 59.9964 32.0000 1.9698 1.9720 432.2057 432.7856 0.0842 -1.0000 -1.0000 2443530 1576484664.40 151.5378 59.9964 32.0000 1.9697 1.9719 431.6781 432.2577 0.0842 -1.0000 -1.0000 2443608 1576484664.50 151.5378 59.9964 32.0000 1.9695 1.9717 431.2126 431.7924 0.0844 -1.0000 -1.0000 2443671 1576484664.60 151.5378 59.9964 32.0000 1.9689 1.9711 431.4085 431.9884 0.0843 -1.0000 -1.0000 2443733 1576484664.70 151.5378 59.9964 32.0000 1.9690 1.9712 432.9638 433.5459 0.0843 -1.0000 -1.0000 2443811 1576484664.80 151.5378 59.9964 32.0000 1.9693 1.9714 434.4351 435.0181 0.0841 -1.0000 -1.0000 2443873 1576484664.90 151.5057 59.9964 32.0000 1.9693 1.9715 435.0972 435.6820 0.0843 -1.0000 -1.0000 2443936 1576484665.00 151.5057 59.9964 32.0000 1.9689 1.9710 435.1579 435.7425 0.0843 -1.0000 -1.0000 2443999 1576484665.10 151.5057 59.9964 32.0000 1.9692 1.9714 435.2342 435.8186 0.0842 -1.0000 -1.0000 2444061 1576484665.20 151.5057 59.9964 32.0000 1.9686 1.9707 435.2209 435.8063 0.0844 -1.0000 -1.0000 2444233 1576484665.30 151.5057 59.9964 32.0000 1.9689 1.9711 435.4895 436.0745 0.0842 -1.0000 -1.0000 2444311 1576484665.40 151.4908 59.9964 32.0000 1.9690 1.9712 435.9083 436.4941 0.0843 -1.0000 -1.0000 2444373 1576484665.50 151.4908 59.9964 32.0000 1.9695 1.9716 436.1294 436.7150 0.0842 -1.0000 -1.0000 2444451 1576484665.60 151.4908 59.9964 32.0000 1.9698 1.9720 436.6257 437.2121 0.0843 -1.0000 -1.0000 2444514 1576484665.70 151.4908 59.9964 32.0000 1.9691 1.9713 438.0291 438.6183 0.0844 -1.0000 -1.0000 2444576 1576484665.80 151.4908 59.9964 32.0000 1.9691 1.9713 438.7783 439.3676 0.0843 -1.0000 -1.0000 2444639 1576484665.90 151.4967 59.9964 32.0000 1.9687 1.9709 440.1304 440.7212 0.0842 -1.0000 -1.0000 2444701 1576484666.00 151.5027 59.9964 32.0000 1.9690 1.9712 441.6326 442.2252 0.0842 -1.0000 -1.0000 2444764 1576484666.10 151.5027 59.9964 32.0000 1.9695 1.9717 441.4828 442.0761 0.0843 -1.0000 -1.0000 2444842 1576484666.20 151.5027 59.9964 32.0000 1.9693 1.9715 440.7413 441.3335 0.0842 -1.0000 -1.0000 2445092 1576484666.30 151.5027 59.9964 32.0000 1.9693 1.9715 441.1299 441.7224 0.0843 -1.0000 -1.0000 2445155 1576484666.40 151.5027 59.9964 32.0000 1.9685 1.9707 440.5754 441.1669 0.0842 -1.0000 -1.0000 2445233 1576484666.50 151.4731 59.9964 32.0000 1.9693 1.9714 435.4571 436.0423 0.0844 -1.0000 -1.0000 2445280 1576484666.60 151.4731 59.9964 32.0000 1.9690 1.9712 427.7826 428.3586 0.0844 -1.0000 -1.0000 2445342 1576484666.70 151.4731 59.9964 32.0000 1.9688 1.9710 428.2557 428.8311 0.0843 -1.0000 -1.0000 2446061 1576484666.80 151.4731 59.9964 32.0000 1.9693 1.9715 429.7638 430.3420 0.0844 -1.0000 -1.0000 2446123 1576484666.90 151.4731 59.9964 32.0000 1.9694 1.9716 427.3514 427.9264 0.0844 -1.0000 -1.0000 2446186 1576484667.00 151.4686 59.9964 32.0000 1.9690 1.9712 424.9751 425.5475 0.0845 -1.0000 -1.0000 2446264 1576484667.10 151.4679 59.9964 32.0000 1.9686 1.9707 424.1839 424.7548 0.0844 -1.0000 -1.0000 2446326 1576484667.20 151.4679 59.9964 32.0000 1.9688 1.9710 425.4025 425.9760 0.0845 -1.0000 -1.0000 2446389 1576484667.30 151.4679 59.9964 32.0000 1.9691 1.9713 425.8181 426.3902 0.0843 -1.0000 -1.0000 2446483 1576484667.40 151.4679 59.9964 32.0000 1.9692 1.9714 424.7780 425.3494 0.0844 -1.0000 -1.0000 2446545 1576484667.50 151.4771 59.9964 32.0000 1.9685 1.9707 423.5757 424.1446 0.0843 -1.0000 -1.0000 2446623 1576484667.60 151.5323 59.9964 32.0000 1.9697 1.9719 423.9149 424.4850 0.0843 -1.0000 -1.0000 2446686 1576484667.70 151.5323 59.9964 32.0000 1.9691 1.9712 423.9706 424.5401 0.0843 -1.0000 -1.0000 2446748 1576484667.80 151.5323 59.9964 32.0000 1.9695 1.9716 422.6863 423.2545 0.0843 -1.0000 -1.0000 2446983 1576484667.90 151.5323 59.9964 32.0000 1.9697 1.9718 422.7521 423.3192 0.0841 -1.0000 -1.0000 2447045 1576484668.00 151.5323 59.9964 32.0000 1.9697 1.9718 427.6113 428.1857 0.0844 -1.0000 -1.0000 2447108 1576484668.10 151.5542 59.9964 32.0000 1.9692 1.9714 432.1485 432.7272 0.0840 -1.0000 -1.0000 2447186 1576484668.20 151.5542 59.9964 32.0000 1.9689 1.9710 432.3283 432.9076 0.0840 -1.0000 -1.0000 2447248 1576484668.30 151.5542 59.9964 32.0000 1.9694 1.9716 427.6351 428.2084 0.0841 -1.0000 -1.0000 2447467 1576484668.40 151.5542 59.9964 32.0000 1.9694 1.9715 421.5093 422.0746 0.0841 -1.0000 -1.0000 2447545 1576484668.50 151.5542 59.9964 32.0000 1.9700 1.9722 418.6714 419.2319 0.0840 -1.0000 -1.0000 2447608 1576484668.60 151.5518 59.9964 32.0000 1.9690 1.9712 418.0956 418.6554 0.0840 -1.0000 -1.0000 2447686 1576484668.70 151.5515 59.9964 32.0000 1.9694 1.9716 419.7422 420.3046 0.0840 -1.0000 -1.0000 2447748 1576484668.80 151.5515 59.9964 32.0000 1.9689 1.9710 421.1712 421.7347 0.0839 -1.0000 -1.0000 2447811 1576484668.90 151.5515 59.9964 32.0000 1.9694 1.9715 421.7934 422.3571 0.0838 -1.0000 -1.0000 2447873 1576484669.00 151.5515 59.9964 32.0000 1.9692 1.9714 421.3834 421.9474 0.0839 -1.0000 -1.0000 2447951 1576484669.10 151.5515 59.9964 32.0000 1.9686 1.9708 420.4189 420.9811 0.0839 -1.0000 -1.0000 2448014 1576484669.20 151.5167 59.9964 32.0000 1.9693 1.9714 422.0220 422.5859 0.0837 -1.0000 -1.0000 2448077 1576484669.30 151.5157 59.9964 32.0000 1.9692 1.9713 422.4422 423.0073 0.0839 -1.0000 -1.0000 2448483 1576484669.40 151.5157 59.9964 32.0000 1.9692 1.9714 421.2881 421.8504 0.0837 -1.0000 -1.0000 2448545 1576484669.50 151.5157 59.9964 32.0000 1.9694 1.9716 421.5036 422.0661 0.0837 -1.0000 -1.0000 2448608 1576484669.60 151.5157 59.9964 32.0000 1.9690 1.9712 423.7897 424.3546 0.0836 -1.0000 -1.0000 2448670 1576484669.70 151.5252 59.9968 32.0000 1.9692 1.9714 424.3439 424.9095 0.0836 -1.0000 -1.0000 2448748 1576484669.80 151.5471 59.9975 32.0000 1.9695 1.9716 423.8199 424.3846 0.0836 -1.0000 -1.0000 2449092 1576484669.90 151.5471 59.9975 32.0000 1.9692 1.9714 423.9180 424.4827 0.0836 -1.0000 -1.0000 2449155 1576484670.00 151.5471 59.9975 32.0000 1.9700 1.9722 423.4837 424.0481 0.0836 -1.0000 -1.0000 2449217 1576484670.10 151.5471 59.9975 32.0000 1.9693 1.9715 423.2295 423.7933 0.0836 -1.0000 -1.0000 2449280 1576484670.20 151.5471 59.9975 32.0000 1.9685 1.9706 423.3120 423.8759 0.0835 -1.0000 -1.0000 2449342 1576484670.30 151.4910 59.9975 32.0000 1.9687 1.9709 423.7740 424.3375 0.0833 -1.0000 -1.0000 2449405 1576484670.40 151.4900 59.9975 32.0000 1.9696 1.9717 424.2465 424.8113 0.0836 -1.0000 -1.0000 2449608 1576484670.50 151.4900 59.9975 32.0000 1.9695 1.9716 424.5489 425.1135 0.0834 -1.0000 -1.0000 2449671 1576484670.60 151.4900 59.9975 32.0000 1.9692 1.9714 425.2657 425.8308 0.0833 -1.0000 -1.0000 2449733 1576484670.70 151.4900 59.9975 32.0000 1.9696 1.9718 426.1276 426.6945 0.0835 -1.0000 -1.0000 2449811 1576484670.80 151.4873 59.9975 32.0000 1.9685 1.9706 424.8333 425.3987 0.0835 -1.0000 -1.0000 2449873 1576484670.90 151.4758 59.9975 32.0000 1.9693 1.9714 424.3966 424.9612 0.0835 -1.0000 -1.0000 2450061 1576484671.00 151.4758 59.9975 32.0000 1.9699 1.9721 424.2890 424.8533 0.0834 -1.0000 -1.0000 2450139 1576484671.10 151.4758 59.9975 32.0000 1.9692 1.9713 424.4542 425.0165 0.0832 -1.0000 -1.0000 2450201 1576484671.20 151.4758 59.9975 32.0000 1.9695 1.9717 425.8693 426.4354 0.0834 -1.0000 -1.0000 2450264 1576484671.30 151.4758 59.9975 32.0000 1.9703 1.9725 426.6087 427.1757 0.0833 -1.0000 -1.0000 2450342 1576484671.40 151.5019 59.9975 32.0000 1.9696 1.9718 426.1262 426.6899 0.0831 -1.0000 -1.0000 2450608 1576484671.50 151.5019 59.9975 32.0000 1.9691 1.9713 425.7452 426.3094 0.0832 -1.0000 -1.0000 2450686 1576484671.60 151.5019 59.9975 32.0000 1.9692 1.9713 425.5664 426.1307 0.0831 -1.0000 -1.0000 2450748 1576484671.70 151.5019 59.9975 32.0000 1.9700 1.9721 425.6531 426.2182 0.0833 -1.0000 -1.0000 2450811 1576484671.80 151.5019 59.9975 32.0000 1.9694 1.9716 426.2581 426.8247 0.0834 -1.0000 -1.0000 2450889 1576484671.90 151.5001 59.9975 32.0000 1.9695 1.9716 427.3968 427.9644 0.0833 -1.0000 -1.0000 2451217 1576484672.00 151.4910 59.9975 32.0000 1.9690 1.9712 428.3331 428.9010 0.0832 -1.0000 -1.0000 2451280 1576484672.10 151.4910 59.9975 32.0000 1.9691 1.9713 428.1996 428.7677 0.0832 -1.0000 -1.0000 2451358 1576484672.20 151.4910 59.9975 32.0000 1.9694 1.9715 427.9174 428.4845 0.0832 -1.0000 -1.0000 2451421 1576484672.30 151.4910 59.9975 32.0000 1.9695 1.9717 427.5851 428.1530 0.0833 -1.0000 -1.0000 2451483 1576484672.40 151.4910 59.9975 32.0000 1.9691 1.9713 427.2027 427.7694 0.0832 -1.0000 -1.0000 2451577 1576484672.50 151.5173 59.9975 32.0000 1.9694 1.9715 427.0317 427.5982 0.0833 -1.0000 -1.0000 2451639 1576484672.60 151.5173 59.9975 32.0000 1.9695 1.9716 427.4551 428.0234 0.0833 -1.0000 -1.0000 2451701 1576484672.70 151.5173 59.9975 32.0000 1.9695 1.9716 426.9364 427.5024 0.0832 -1.0000 -1.0000 2451780 1576484672.80 151.5173 59.9975 32.0000 1.9701 1.9723 426.7217 427.2870 0.0831 -1.0000 -1.0000 2451842 1576484672.90 151.5173 59.9975 32.0000 1.9701 1.9723 426.3756 426.9424 0.0833 -1.0000 -1.0000 2451905 1576484673.00 151.4935 59.9975 32.0000 1.9694 1.9716 425.7519 426.3167 0.0832 -1.0000 -1.0000 2452092 1576484673.10 151.4903 59.9975 32.0000 1.9694 1.9716 425.1901 425.7544 0.0832 -1.0000 -1.0000 2452139 1576484673.20 151.4903 59.9975 32.0000 1.9688 1.9709 425.0067 425.5707 0.0834 -1.0000 -1.0000 2452201 1576484673.30 151.4903 59.9975 32.0000 1.9693 1.9714 425.8089 426.3745 0.0833 -1.0000 -1.0000 2452280 1576484673.40 151.4903 59.9975 32.0000 1.9692 1.9714 426.7479 427.3144 0.0833 -1.0000 -1.0000 2452342 1576484673.50 151.4925 59.9975 32.0000 1.9697 1.9718 427.3620 427.9294 0.0832 -1.0000 -1.0000 2452873 1576484673.60 151.5094 59.9975 32.0000 1.9697 1.9718 428.7241 429.2936 0.0834 -1.0000 -1.0000 2452936 1576484673.70 151.5094 59.9975 32.0000 1.9696 1.9717 431.2436 431.8172 0.0834 -1.0000 -1.0000 2452998 1576484673.80 151.5094 59.9975 32.0000 1.9695 1.9716 432.5120 433.0865 0.0833 -1.0000 -1.0000 2453061 1576484673.90 151.5094 59.9975 32.0000 1.9697 1.9718 433.2495 433.8245 0.0833 -1.0000 -1.0000 2453123 1576484674.00 151.5094 59.9975 32.0000 1.9695 1.9717 432.8106 433.3853 0.0834 -1.0000 -1.0000 2453327 1576484674.10 151.4873 59.9975 32.0000 1.9692 1.9714 430.2295 430.8017 0.0834 -1.0000 -1.0000 2453389 1576484674.20 151.4873 59.9975 32.0000 1.9689 1.9710 428.1750 428.7426 0.0831 -1.0000 -1.0000 2453451 1576484674.30 151.4873 59.9975 32.0000 1.9689 1.9711 428.1578 428.7262 0.0833 -1.0000 -1.0000 2453514 1576484674.40 151.4873 59.9975 32.0000 1.9698 1.9720 428.4325 429.0010 0.0832 -1.0000 -1.0000 2453608 1576484674.50 151.4873 59.9975 32.0000 1.9694 1.9716 428.7006 429.2691 0.0832 -1.0000 -1.0000 2453670 1576484674.60 151.5113 59.9979 32.0000 1.9698 1.9720 428.5523 429.1214 0.0833 -1.0000 -1.0000 2453733 1576484674.70 151.5252 59.9982 32.0000 1.9692 1.9713 428.6610 429.2313 0.0835 -1.0000 -1.0000 2453811 1576484674.80 151.5252 59.9982 32.0000 1.9700 1.9721 429.6296 430.2006 0.0833 -1.0000 -1.0000 2453873 1576484674.90 151.5252 59.9982 32.0000 1.9698 1.9720 430.6324 431.2035 0.0832 -1.0000 -1.0000 2453936 1576484675.00 151.5252 59.9982 32.0000 1.9695 1.9716 430.7748 431.3468 0.0833 -1.0000 -1.0000 2454123 1576484675.10 151.5252 59.9982 32.0000 1.9700 1.9722 431.1410 431.7127 0.0832 -1.0000 -1.0000 2454170 1576484675.20 151.4815 59.9982 32.0000 1.9697 1.9719 432.6606 433.2355 0.0834 -1.0000 -1.0000 2454233 1576484675.30 151.4815 59.9982 32.0000 1.9694 1.9716 434.4960 435.0737 0.0833 -1.0000 -1.0000 2454311 1576484675.40 151.4815 59.9982 32.0000 1.9696 1.9718 437.8462 438.4280 0.0833 -1.0000 -1.0000 2454373 1576484675.50 151.4815 59.9982 32.0000 1.9691 1.9713 438.5966 439.1792 0.0834 -1.0000 -1.0000 2454608 1576484675.60 151.4815 59.9982 32.0000 1.9698 1.9719 436.8764 437.4564 0.0832 -1.0000 -1.0000 2454670 1576484675.70 151.4868 59.9982 32.0000 1.9699 1.9721 435.8486 436.4291 0.0836 -1.0000 -1.0000 2454733 1576484675.80 151.5016 59.9982 32.0000 1.9702 1.9724 436.7213 437.3016 0.0833 -1.0000 -1.0000 2454811 1576484675.90 151.5016 59.9982 32.0000 1.9699 1.9721 438.3513 438.9337 0.0833 -1.0000 -1.0000 2454873 1576484676.00 151.5016 59.9982 32.0000 1.9696 1.9718 439.1795 439.7637 0.0835 -1.0000 -1.0000 2455108 1576484676.10 151.5016 59.9982 32.0000 1.9695 1.9717 437.8656 438.4487 0.0835 -1.0000 -1.0000 2455170 1576484676.20 151.5016 59.9982 32.0000 1.9695 1.9717 437.4129 437.9951 0.0835 -1.0000 -1.0000 2455233 1576484676.30 151.4583 59.9982 32.0000 1.9691 1.9713 437.2464 437.8292 0.0836 -1.0000 -1.0000 2455405 1576484676.40 151.4583 59.9982 32.0000 1.9702 1.9724 436.9517 437.5341 0.0836 -1.0000 -1.0000 2455483 1576484676.50 151.4583 59.9982 32.0000 1.9696 1.9718 436.1531 436.7343 0.0836 -1.0000 -1.0000 2455545 1576484676.60 151.4583 59.9982 32.0000 1.9699 1.9721 435.6651 436.2462 0.0837 -1.0000 -1.0000 2455608 1576484676.70 151.4583 59.9982 32.0000 1.9694 1.9715 436.2818 436.8642 0.0838 -1.0000 -1.0000 2455671 1576484676.80 151.4598 59.9982 32.0000 1.9701 1.9723 434.7039 435.2848 0.0838 -1.0000 -1.0000 2455733 1576484676.90 151.4601 59.9982 32.0000 1.9696 1.9718 431.3559 431.9330 0.0840 -1.0000 -1.0000 2455795 1576484677.00 151.4601 59.9982 32.0000 1.9701 1.9723 432.0366 432.6147 0.0839 -1.0000 -1.0000 2455873 1576484677.10 151.4601 59.9982 32.0000 1.9695 1.9716 434.8221 435.4033 0.0838 -1.0000 -1.0000 2456077 1576484677.20 151.4601 59.9982 32.0000 1.9692 1.9714 435.7166 436.2996 0.0840 -1.0000 -1.0000 2456139 1576484677.30 151.4601 59.9982 32.0000 1.9689 1.9710 432.8383 433.4179 0.0840 -1.0000 -1.0000 2456217 1576484677.40 151.5085 59.9982 32.0000 1.9693 1.9714 431.3639 431.9418 0.0841 -1.0000 -1.0000 2456280 1576484677.50 151.5085 59.9982 32.0000 1.9695 1.9716 429.3206 429.8949 0.0839 -1.0000 -1.0000 2456342 1576484677.60 151.5085 59.9982 32.0000 1.9689 1.9711 429.0780 429.6521 0.0840 -1.0000 -1.0000 2457092 1576484677.70 151.5085 59.9982 32.0000 1.9697 1.9719 430.1962 430.7722 0.0840 -1.0000 -1.0000 2457139 1576484677.80 151.5085 59.9982 32.0000 1.9701 1.9723 430.7866 431.3642 0.0841 -1.0000 -1.0000 2457217 1576484677.90 151.5441 59.9982 32.0000 1.9698 1.9719 430.9652 431.5433 0.0841 -1.0000 -1.0000 2457280 1576484678.00 151.5441 59.9982 32.0000 1.9697 1.9719 429.7757 430.3518 0.0841 -1.0000 -1.0000 2457342 1576484678.10 151.5441 59.9982 32.0000 1.9708 1.9729 428.3011 428.8751 0.0841 -1.0000 -1.0000 2457592 1576484678.20 151.5441 59.9982 32.0000 1.9703 1.9725 427.3861 427.9603 0.0843 -1.0000 -1.0000 2457655 1576484678.30 151.5441 59.9982 32.0000 1.9705 1.9727 427.3301 427.9041 0.0843 -1.0000 -1.0000 2457717 1576484678.40 151.5467 59.9982 32.0000 1.9702 1.9724 428.1082 428.6839 0.0843 -1.0000 -1.0000 2457795 1576484678.50 151.5578 59.9982 32.0000 1.9697 1.9718 427.6669 428.2407 0.0842 -1.0000 -1.0000 2457858 1576484678.60 151.5578 59.9982 32.0000 1.9705 1.9727 427.6588 428.2324 0.0841 -1.0000 -1.0000 2457921 1576484678.70 151.5578 59.9982 32.0000 1.9699 1.9721 428.7728 429.3478 0.0841 -1.0000 -1.0000 2457998 1576484678.80 151.5578 59.9982 32.0000 1.9695 1.9716 430.6238 431.2014 0.0841 -1.0000 -1.0000 2458061 1576484678.90 151.5578 59.9982 32.0000 1.9693 1.9715 429.9198 430.4975 0.0843 -1.0000 -1.0000 2458123 1576484679.00 151.5261 59.9982 32.0000 1.9692 1.9713 428.1569 428.7315 0.0842 -1.0000 -1.0000 2458186 1576484679.10 151.5261 59.9982 32.0000 1.9700 1.9721 426.3218 426.8936 0.0841 -1.0000 -1.0000 2458248 1576484679.20 151.5261 59.9982 32.0000 1.9702 1.9724 426.2883 426.8607 0.0843 -1.0000 -1.0000 2458311 1576484679.30 151.5261 59.9982 32.0000 1.9700 1.9721 425.4208 425.9909 0.0840 -1.0000 -1.0000 2458389 1576484679.40 151.5261 59.9982 32.0000 1.9693 1.9715 422.9664 423.5319 0.0839 -1.0000 -1.0000 2458451 1576484679.50 151.5261 59.9982 32.0000 1.9697 1.9719 427.0812 427.6537 0.0842 -1.0000 -1.0000 2458530 1576484679.60 151.5198 59.9984 32.0000 1.9696 1.9718 436.7684 437.3546 0.0842 -1.0000 -1.0000 2458592 1576484679.70 151.5145 59.9986 32.0000 1.9704 1.9726 440.4402 441.0310 0.0841 -1.0000 -1.0000 2458655 1576484679.80 151.5145 59.9986 32.0000 1.9704 1.9726 441.4012 441.9946 0.0844 -1.0000 -1.0000 2458717 1576484679.90 151.5145 59.9986 32.0000 1.9707 1.9728 438.5513 439.1400 0.0841 -1.0000 -1.0000 2458795 1576484680.00 151.5145 59.9986 32.0000 1.9695 1.9716 434.6815 435.2643 0.0841 -1.0000 -1.0000 2458858 1576484680.10 151.5145 59.9986 32.0000 1.9696 1.9718 432.7315 433.3108 0.0839 -1.0000 -1.0000 2459592 1576484680.20 151.5145 59.9986 32.0000 1.9698 1.9720 430.3808 430.9565 0.0840 -1.0000 -1.0000 2459655 1576484680.30 151.4950 59.9986 32.0000 1.9696 1.9718 425.5994 426.1699 0.0841 -1.0000 -1.0000 2459717 1576484680.40 151.4935 59.9986 32.0000 1.9693 1.9715 424.5676 425.1368 0.0841 -1.0000 -1.0000 2459795 1576484680.50 151.4935 59.9986 32.0000 1.9693 1.9715 430.4731 431.0508 0.0842 -1.0000 -1.0000 2459858 1576484680.60 151.4935 59.9986 32.0000 1.9700 1.9722 435.9904 436.5754 0.0842 -1.0000 -1.0000 2459920 1576484680.70 151.4935 59.9986 32.0000 1.9701 1.9722 437.0671 437.6538 0.0842 -1.0000 -1.0000 2459998 1576484680.80 151.4935 59.9986 32.0000 1.9699 1.9721 436.6909 437.2767 0.0842 -1.0000 -1.0000 2500061 1576484680.90 151.4768 59.9986 32.0000 1.9702 1.9724 438.0427 438.6313 0.0843 -1.0000 -1.0000 2500123 1576484681.00 151.4768 59.9986 32.0000 1.9696 1.9718 438.6900 439.2780 0.0841 -1.0000 -1.0000 2500186 1576484681.10 151.4768 59.9986 32.0000 1.9700 1.9721 437.6634 438.2514 0.0842 -1.0000 -1.0000 2500248 1576484681.20 151.4768 59.9986 32.0000 1.9703 1.9725 436.4134 436.9987 0.0841 -1.0000 -1.0000 2500592 1576484681.30 151.4768 59.9986 32.0000 1.9695 1.9717 434.5110 435.0949 0.0843 -1.0000 -1.0000 2500670 1576484681.40 151.4653 59.9986 32.0000 1.9695 1.9717 432.4201 433.0005 0.0842 -1.0000 -1.0000 2500733 1576484681.50 151.4643 59.9986 32.0000 1.9698 1.9720 432.6799 433.2614 0.0844 -1.0000 -1.0000 2500811 1576484681.60 151.4643 59.9986 32.0000 1.9694 1.9716 431.1805 431.7611 0.0844 -1.0000 -1.0000 2500873 1576484681.70 151.4643 59.9986 32.0000 1.9694 1.9715 425.1467 425.7182 0.0843 -1.0000 -1.0000 2501061 1576484681.80 151.4643 59.9986 32.0000 1.9693 1.9715 419.5889 420.1535 0.0845 -1.0000 -1.0000 2501123 1576484681.90 151.4626 59.9986 32.0000 1.9696 1.9718 416.9203 417.4821 0.0845 -1.0000 -1.0000 2501186 1576484682.00 151.4581 59.9986 32.0000 1.9696 1.9718 417.8801 418.4435 0.0845 -1.0000 -1.0000 2501248 1576484682.10 151.4581 59.9986 32.0000 1.9695 1.9717 419.0387 419.6022 0.0843 -1.0000 -1.0000 2501327 1576484682.20 151.4581 59.9986 32.0000 1.9692 1.9714 417.1627 417.7247 0.0845 -1.0000 -1.0000 2501498 1576484682.30 151.4581 59.9986 32.0000 1.9694 1.9715 416.2848 416.8444 0.0843 -1.0000 -1.0000 2501561 1576484682.40 151.4581 59.9986 32.0000 1.9691 1.9713 416.0840 416.6434 0.0844 -1.0000 -1.0000 2501639 1576484682.50 151.4602 59.9986 32.0000 1.9692 1.9714 417.4626 418.0239 0.0843 -1.0000 -1.0000 2501701 1576484682.60 151.4735 59.9986 32.0000 1.9698 1.9720 421.3215 421.8874 0.0843 -1.0000 -1.0000 2501795 1576484682.70 151.4735 59.9986 32.0000 1.9694 1.9716 424.6849 425.2559 0.0843 -1.0000 -1.0000 2502030 1576484682.80 151.4735 59.9986 32.0000 1.9691 1.9713 426.0167 426.5892 0.0843 -1.0000 -1.0000 2502092 1576484682.90 151.4735 59.9986 32.0000 1.9696 1.9717 425.8847 426.4559 0.0841 -1.0000 -1.0000 2502155 1576484683.00 151.4735 59.9986 32.0000 1.9698 1.9720 427.0345 427.6070 0.0842 -1.0000 -1.0000 2502233 1576484683.10 151.4843 59.9986 32.0000 1.9698 1.9720 429.6023 430.1788 0.0842 -1.0000 -1.0000 2502295 1576484683.20 151.4843 59.9986 32.0000 1.9694 1.9716 428.4545 429.0265 0.0839 -1.0000 -1.0000 2502998 1576484683.30 151.4843 59.9986 32.0000 1.9695 1.9716 428.4821 429.0561 0.0840 -1.0000 -1.0000 2503076 1576484683.40 151.4843 59.9986 32.0000 1.9699 1.9720 429.8440 430.4208 0.0842 -1.0000 -1.0000 2503139 1576484683.50 151.4843 59.9986 32.0000 1.9696 1.9718 430.4631 431.0399 0.0841 -1.0000 -1.0000 2503201 1576484683.60 151.4843 59.9986 32.0000 1.9705 1.9726 433.9987 434.5808 0.0841 -1.0000 -1.0000 2503264 1576484683.70 151.4540 59.9986 32.0000 1.9701 1.9723 436.8577 437.4433 0.0841 -1.0000 -1.0000 2503327 1576484683.80 151.4540 59.9986 32.0000 1.9698 1.9720 436.1706 436.7562 0.0842 -1.0000 -1.0000 2503405 1576484683.90 151.4540 59.9986 32.0000 1.9697 1.9718 433.2045 433.7858 0.0842 -1.0000 -1.0000 2503467 1576484684.00 151.4540 59.9986 32.0000 1.9695 1.9717 432.9861 433.5670 0.0842 -1.0000 -1.0000 2503530 1576484684.10 151.4540 59.9986 32.0000 1.9698 1.9720 431.3470 431.9248 0.0840 -1.0000 -1.0000 2503608 1576484684.20 151.4540 59.9986 32.0000 1.9700 1.9722 430.8866 431.4642 0.0841 -1.0000 -1.0000 2503670 1576484684.30 151.5193 59.9986 32.0000 1.9700 1.9722 432.1893 432.7685 0.0840 -1.0000 -1.0000 2503733 1576484684.40 151.5193 59.9986 32.0000 1.9698 1.9720 431.4101 431.9886 0.0842 -1.0000 -1.0000 2503795 1576484684.50 151.5193 59.9986 32.0000 1.9701 1.9723 430.7293 431.3083 0.0843 -1.0000 -1.0000 2503858 1576484684.60 151.5193 59.9986 32.0000 1.9697 1.9719 431.3356 431.9149 0.0842 -1.0000 -1.0000 2503921 1576484684.70 151.5193 59.9986 32.0000 1.9697 1.9719 431.8830 432.4645 0.0844 -1.0000 -1.0000 2504092 1576484684.80 151.4984 59.9982 32.0000 1.9697 1.9718 432.0456 432.6258 0.0843 -1.0000 -1.0000 2504139 1576484684.90 151.4984 59.9982 32.0000 1.9697 1.9719 433.5185 434.1011 0.0843 -1.0000 -1.0000 2504217 1576484685.00 151.4984 59.9982 32.0000 1.9696 1.9718 436.1042 436.6917 0.0845 -1.0000 -1.0000 2504280 1576484685.10 151.4984 59.9982 32.0000 1.9696 1.9718 437.0528 437.6406 0.0844 -1.0000 -1.0000 2504342 1576484685.20 151.4984 59.9982 32.0000 1.9696 1.9718 435.3851 435.9708 0.0844 -1.0000 -1.0000 2504576 1576484685.30 151.4948 59.9982 32.0000 1.9697 1.9719 432.9251 433.5072 0.0844 -1.0000 -1.0000 2504655 1576484685.40 151.4892 59.9982 32.0000 1.9702 1.9724 432.4969 433.0780 0.0842 -1.0000 -1.0000 2504717 1576484685.50 151.4892 59.9982 32.0000 1.9696 1.9717 433.4974 434.0803 0.0843 -1.0000 -1.0000 2504780 1576484685.60 151.4892 59.9982 32.0000 1.9696 1.9717 434.5797 435.1640 0.0844 -1.0000 -1.0000 2504842 1576484685.70 151.4892 59.9982 32.0000 1.9693 1.9715 435.1391 435.7251 0.0845 -1.0000 -1.0000 2504905 1576484685.80 151.4892 59.9982 32.0000 1.9693 1.9715 435.4868 436.0729 0.0844 -1.0000 -1.0000 2505076 1576484685.90 151.4784 59.9982 32.0000 1.9700 1.9722 435.7518 436.3375 0.0844 -1.0000 -1.0000 2505139 1576484686.00 151.4784 59.9982 32.0000 1.9691 1.9713 434.8964 435.4817 0.0844 -1.0000 -1.0000 2505201 1576484686.10 151.4784 59.9982 32.0000 1.9688 1.9710 432.8250 433.4077 0.0845 -1.0000 -1.0000 2505280 1576484686.20 151.4784 59.9982 32.0000 1.9688 1.9710 433.9550 434.5393 0.0845 -1.0000 -1.0000 2505342 1576484686.30 151.4784 59.9982 32.0000 1.9687 1.9709 438.4622 439.0522 0.0843 -1.0000 -1.0000 2505405 1576484686.40 151.4726 59.9982 32.0000 1.9693 1.9715 439.2775 439.8684 0.0844 -1.0000 -1.0000 2505655 1576484686.50 151.4698 59.9982 32.0000 1.9691 1.9713 438.1980 438.7887 0.0845 -1.0000 -1.0000 2505717 1576484686.60 151.4698 59.9982 32.0000 1.9691 1.9713 438.5930 439.1830 0.0844 -1.0000 -1.0000 2505780 1576484686.70 151.4698 59.9982 32.0000 1.9693 1.9715 438.9005 439.4910 0.0844 -1.0000 -1.0000 2505842 1576484686.80 151.4698 59.9982 32.0000 1.9694 1.9715 438.2468 438.8372 0.0844 -1.0000 -1.0000 2506092 1576484686.90 151.4698 59.9982 32.0000 1.9692 1.9714 436.8765 437.4633 0.0842 -1.0000 -1.0000 2506155 1576484687.00 151.4915 59.9982 32.0000 1.9694 1.9716 434.2110 434.7949 0.0844 -1.0000 -1.0000 2506233 1576484687.10 151.4915 59.9982 32.0000 1.9698 1.9720 431.2040 431.7856 0.0846 -1.0000 -1.0000 2506295 1576484687.20 151.4915 59.9982 32.0000 1.9693 1.9715 427.7463 428.3221 0.0844 -1.0000 -1.0000 2506358 1576484687.30 151.4915 59.9982 32.0000 1.9698 1.9720 424.3104 424.8818 0.0845 -1.0000 -1.0000 2506498 1576484687.40 151.4915 59.9982 32.0000 1.9699 1.9721 424.1161 424.6877 0.0846 -1.0000 -1.0000 2506561 1576484687.50 151.4901 59.9982 32.0000 1.9702 1.9723 427.2733 427.8485 0.0844 -1.0000 -1.0000 2506623 1576484687.60 151.4901 59.9982 32.0000 1.9699 1.9721 430.6872 431.2665 0.0844 -1.0000 -1.0000 2506701 1576484687.70 151.4901 59.9982 32.0000 1.9701 1.9723 433.0590 433.6416 0.0844 -1.0000 -1.0000 2506764 1576484687.80 151.4901 59.9982 32.0000 1.9696 1.9718 430.6680 431.2478 0.0844 -1.0000 -1.0000 2506826 1576484687.90 151.4901 59.9982 32.0000 1.9696 1.9717 425.2424 425.8148 0.0844 -1.0000 -1.0000 2506889 1576484688.00 151.4945 59.9982 32.0000 1.9693 1.9715 419.1128 419.6773 0.0846 -1.0000 -1.0000 2506951 1576484688.10 151.5114 59.9982 32.0000 1.9698 1.9720 417.1734 417.7349 0.0843 -1.0000 -1.0000 2507030 1576484688.20 151.5114 59.9982 32.0000 1.9695 1.9717 415.9423 416.5015 0.0844 -1.0000 -1.0000 2507092 1576484688.30 151.5114 59.9982 32.0000 1.9689 1.9711 414.8703 415.4281 0.0844 -1.0000 -1.0000 2507155 1576484688.40 151.5114 59.9982 32.0000 1.9697 1.9718 414.4664 415.0238 0.0844 -1.0000 -1.0000 2507358 1576484688.50 151.5114 59.9982 32.0000 1.9689 1.9711 413.9931 414.5505 0.0844 -1.0000 -1.0000 2507421 1576484688.60 151.4924 59.9982 32.0000 1.9693 1.9715 413.7753 414.3319 0.0844 -1.0000 -1.0000 2507483 1576484688.70 151.4924 59.9982 32.0000 1.9692 1.9714 413.8326 414.3889 0.0843 -1.0000 -1.0000 2507545 1576484688.80 151.4924 59.9982 32.0000 1.9688 1.9710 413.7930 414.3481 0.0842 -1.0000 -1.0000 2507608 1576484688.90 151.4924 59.9982 32.0000 1.9690 1.9712 413.8905 414.4467 0.0843 -1.0000 -1.0000 2507998 1576484689.00 151.4924 59.9982 32.0000 1.9690 1.9711 413.8936 414.4482 0.0840 -1.0000 -1.0000 2508077 1576484689.10 151.5180 59.9982 32.0000 1.9689 1.9711 414.3671 414.9215 0.0839 -1.0000 -1.0000 2508139 1576484689.20 151.5381 59.9982 32.0000 1.9693 1.9714 415.2279 415.7835 0.0839 -1.0000 -1.0000 2508201 1576484689.30 151.5381 59.9982 32.0000 1.9706 1.9728 415.5956 416.1517 0.0839 -1.0000 -1.0000 2508280 1576484689.40 151.5381 59.9982 32.0000 1.9695 1.9716 415.3327 415.8885 0.0839 -1.0000 -1.0000 2509264 1576484689.50 151.5381 59.9982 32.0000 1.9693 1.9715 415.5148 416.0702 0.0838 -1.0000 -1.0000 2509327 1576484689.60 151.5381 59.9982 32.0000 1.9696 1.9718 415.7064 416.2608 0.0837 -1.0000 -1.0000 2509389 1576484689.70 151.5264 59.9982 32.0000 1.9691 1.9713 415.7705 416.3237 0.0835 -1.0000 -1.0000 2509451 1576484689.80 151.5264 59.9982 32.0000 1.9698 1.9720 415.1552 415.7091 0.0836 -1.0000 -1.0000 2509530 1576484689.90 151.5264 59.9982 32.0000 1.9694 1.9716 415.2394 415.7918 0.0835 -1.0000 -1.0000 2509592 1576484690.00 151.5264 59.9982 32.0000 1.9699 1.9720 416.2206 416.7745 0.0835 -1.0000 -1.0000 2509655 1576484690.10 151.5264 59.9982 32.0000 1.9695 1.9717 419.1757 419.7333 0.0834 -1.0000 -1.0000 2509733 1576484690.20 151.5404 59.9982 32.0000 1.9694 1.9715 422.5955 423.1573 0.0834 -1.0000 -1.0000 2509780 1576484690.30 151.5419 59.9982 32.0000 1.9699 1.9721 423.6825 424.2449 0.0832 -1.0000 -1.0000 2509842 1576484690.40 151.5419 59.9982 32.0000 1.9697 1.9719 422.1585 422.7191 0.0833 -1.0000 -1.0000 2509920 1576484690.50 151.5419 59.9982 32.0000 1.9706 1.9727 418.8670 419.4234 0.0833 -1.0000 -1.0000 2509983 1576484690.60 151.5419 59.9982 32.0000 1.9699 1.9721 418.9489 419.5055 0.0833 -1.0000 -1.0000 2510045 1576484690.70 151.5286 59.9982 32.0000 1.9696 1.9717 423.4494 424.0111 0.0832 -1.0000 -1.0000 2510123 1576484690.80 151.4961 59.9982 32.0000 1.9690 1.9712 427.0264 427.5927 0.0832 -1.0000 -1.0000 2510186 1576484690.90 151.4961 59.9982 32.0000 1.9700 1.9722 427.2910 427.8580 0.0833 -1.0000 -1.0000 2510248 1576484691.00 151.4961 59.9982 32.0000 1.9704 1.9725 424.9891 425.5541 0.0833 -1.0000 -1.0000 2510326 1576484691.10 151.4961 59.9982 32.0000 1.9691 1.9712 424.8458 425.4094 0.0833 -1.0000 -1.0000 2510389 1576484691.20 151.4961 59.9982 32.0000 1.9703 1.9724 426.1460 426.7113 0.0832 -1.0000 -1.0000 2510451 1576484691.30 151.4961 59.9982 32.0000 1.9697 1.9719 426.7956 427.3617 0.0832 -1.0000 -1.0000 2510530 1576484691.40 151.4976 59.9982 32.0000 1.9699 1.9721 423.1626 423.7243 0.0833 -1.0000 -1.0000 2511014 1576484691.50 151.4976 59.9982 32.0000 1.9698 1.9719 418.1722 418.7269 0.0832 -1.0000 -1.0000 2511076 1576484691.60 151.4976 59.9982 32.0000 1.9691 1.9712 416.5256 417.0792 0.0834 -1.0000 -1.0000 2511139 1576484691.70 151.4976 59.9982 32.0000 1.9699 1.9720 417.0554 417.6093 0.0833 -1.0000 -1.0000 2511201 1576484691.80 151.4976 59.9982 32.0000 1.9694 1.9715 416.8901 417.4435 0.0833 -1.0000 -1.0000 2511295 1576484691.90 151.5090 59.9982 32.0000 1.9696 1.9718 415.5301 416.0826 0.0834 -1.0000 -1.0000 2511358 1576484692.00 151.5141 59.9982 32.0000 1.9697 1.9719 415.0387 415.5897 0.0832 -1.0000 -1.0000 2511421 1576484692.10 151.5141 59.9982 32.0000 1.9698 1.9719 414.8311 415.3828 0.0834 -1.0000 -1.0000 2511498 1576484692.20 151.5141 59.9982 32.0000 1.9701 1.9723 414.8231 415.3745 0.0835 -1.0000 -1.0000 2511561 1576484692.30 151.5141 59.9982 32.0000 1.9695 1.9717 414.7579 415.3097 0.0834 -1.0000 -1.0000 2511623 1576484692.40 151.5141 59.9982 32.0000 1.9697 1.9718 414.7042 415.2553 0.0833 -1.0000 -1.0000 2511686 1576484692.50 151.5141 59.9982 32.0000 1.9700 1.9721 414.9758 415.5263 0.0832 -1.0000 -1.0000 2511748 1576484692.60 151.5112 59.9982 32.0000 1.9700 1.9721 415.2597 415.8112 0.0833 -1.0000 -1.0000 2511827 1576484692.70 151.5112 59.9982 32.0000 1.9704 1.9725 415.5466 416.0991 0.0834 -1.0000 -1.0000 2511889 1576484692.80 151.5112 59.9982 32.0000 1.9695 1.9716 415.8129 416.3647 0.0833 -1.0000 -1.0000 2511951 1576484692.90 151.5112 59.9982 32.0000 1.9704 1.9725 416.6423 417.1952 0.0832 -1.0000 -1.0000 2512014 1576484693.00 151.5112 59.9982 32.0000 1.9701 1.9722 419.2924 419.8489 0.0833 -1.0000 -1.0000 2512092 1576484693.10 151.4931 59.9982 32.0000 1.9696 1.9718 420.1348 420.6929 0.0833 -1.0000 -1.0000 2512155 1576484693.20 151.4748 59.9982 32.0000 1.9698 1.9719 419.5137 420.0710 0.0834 -1.0000 -1.0000 2512217 1576484693.30 151.4748 59.9982 32.0000 1.9696 1.9718 421.1191 421.6794 0.0835 -1.0000 -1.0000 2512483 1576484693.40 151.4748 59.9982 32.0000 1.9692 1.9714 423.4820 424.0454 0.0834 -1.0000 -1.0000 2512545 1576484693.50 151.4748 59.9982 32.0000 1.9694 1.9716 426.5246 427.0911 0.0833 -1.0000 -1.0000 2512670 1576484693.60 151.4748 59.9982 32.0000 1.9697 1.9719 431.3426 431.9157 0.0834 -1.0000 -1.0000 2512733 1576484693.70 151.5543 59.9982 32.0000 1.9701 1.9722 433.9330 434.5098 0.0834 -1.0000 -1.0000 2512811 1576484693.80 151.5543 59.9982 32.0000 1.9706 1.9728 432.2270 432.8022 0.0835 -1.0000 -1.0000 2512873 1576484693.90 151.5543 59.9982 32.0000 1.9704 1.9726 431.3150 431.8881 0.0835 -1.0000 -1.0000 2512936 1576484694.00 151.5543 59.9982 32.0000 1.9697 1.9719 436.7357 437.3184 0.0836 -1.0000 -1.0000 2513123 1576484694.10 151.5543 59.9982 32.0000 1.9702 1.9724 440.1262 440.7120 0.0835 -1.0000 -1.0000 2513186 1576484694.20 151.5539 59.9982 32.0000 1.9697 1.9718 439.5619 440.1474 0.0835 -1.0000 -1.0000 2513248 1576484694.30 151.5422 59.9982 32.0000 1.9705 1.9726 435.7455 436.3258 0.0836 -1.0000 -1.0000 2513311 1576484694.40 151.5422 59.9982 32.0000 1.9700 1.9721 434.2456 434.8247 0.0837 -1.0000 -1.0000 2513389 1576484694.50 151.5422 59.9982 32.0000 1.9704 1.9726 434.6019 435.1818 0.0837 -1.0000 -1.0000 2513858 1576484694.60 151.5422 59.9982 32.0000 1.9696 1.9717 432.4782 433.0561 0.0838 -1.0000 -1.0000 2513921 1576484694.70 151.5422 59.9982 32.0000 1.9699 1.9720 431.5932 432.1693 0.0837 -1.0000 -1.0000 2513998 1576484694.80 151.4730 59.9983 32.0000 1.9702 1.9724 437.5101 438.0935 0.0837 -1.0000 -1.0000 2514061 1576484694.90 151.4730 59.9983 32.0000 1.9703 1.9725 441.4405 442.0310 0.0840 -1.0000 -1.0000 2514123 1576484695.00 151.4730 59.9983 32.0000 1.9707 1.9728 441.0997 441.6898 0.0838 -1.0000 -1.0000 2514373 1576484695.10 151.4730 59.9983 32.0000 1.9697 1.9719 439.6216 440.2086 0.0838 -1.0000 -1.0000 2514436 1576484695.20 151.4730 59.9983 32.0000 1.9698 1.9719 435.0013 435.5824 0.0838 -1.0000 -1.0000 2514498 1576484695.30 151.4953 59.9983 32.0000 1.9695 1.9716 427.5622 428.1336 0.0838 -1.0000 -1.0000 2514576 1576484695.40 151.5288 59.9983 32.0000 1.9693 1.9714 422.4613 423.0263 0.0839 -1.0000 -1.0000 2514639 1576484695.50 151.5288 59.9983 32.0000 1.9700 1.9722 423.8238 424.3909 0.0840 -1.0000 -1.0000 2514826 1576484695.60 151.5288 59.9983 32.0000 1.9701 1.9722 431.4692 432.0464 0.0840 -1.0000 -1.0000 2514889 1576484695.70 151.5288 59.9983 32.0000 1.9693 1.9715 430.0463 430.6227 0.0841 -1.0000 -1.0000 2514951 1576484695.80 151.5288 59.9983 32.0000 1.9700 1.9722 422.7843 423.3512 0.0841 -1.0000 -1.0000 2515030 1576484695.90 151.5573 59.9983 32.0000 1.9694 1.9715 419.4455 420.0077 0.0841 -1.0000 -1.0000 2515092 1576484696.00 151.5573 59.9983 32.0000 1.9699 1.9720 419.7017 420.2643 0.0841 -1.0000 -1.0000 2515155 1576484696.10 151.5573 59.9983 32.0000 1.9699 1.9721 422.7387 423.3054 0.0841 -1.0000 -1.0000 2515342 1576484696.20 151.5573 59.9983 32.0000 1.9705 1.9727 430.9401 431.5180 0.0841 -1.0000 -1.0000 2515405 1576484696.30 151.5573 59.9983 32.0000 1.9702 1.9723 436.3593 436.9436 0.0840 -1.0000 -1.0000 2515467 1576484696.40 151.5227 59.9983 32.0000 1.9700 1.9721 435.7449 436.3291 0.0841 -1.0000 -1.0000 2515530 1576484696.50 151.4987 59.9983 32.0000 1.9699 1.9721 428.9954 429.5704 0.0841 -1.0000 -1.0000 2515608 1576484696.60 151.4987 59.9983 32.0000 1.9701 1.9722 422.1973 422.7644 0.0842 -1.0000 -1.0000 2515858 1576484696.70 151.4987 59.9983 32.0000 1.9704 1.9725 422.4734 423.0399 0.0841 -1.0000 -1.0000 2515936 1576484696.80 151.4987 59.9983 32.0000 1.9705 1.9726 424.5376 425.1076 0.0842 -1.0000 -1.0000 2515998 1576484696.90 151.4987 59.9983 32.0000 1.9701 1.9723 425.4360 426.0061 0.0840 -1.0000 -1.0000 2516061 1576484697.00 151.4917 59.9983 32.0000 1.9705 1.9726 428.5659 429.1396 0.0840 -1.0000 -1.0000 2516123 1576484697.10 151.4904 59.9983 32.0000 1.9705 1.9727 432.4914 433.0709 0.0841 -1.0000 -1.0000 2516358 1576484697.20 151.4904 59.9983 32.0000 1.9703 1.9725 433.6647 434.2479 0.0844 -1.0000 -1.0000 2516420 1576484697.30 151.4904 59.9983 32.0000 1.9695 1.9717 432.9078 433.4895 0.0843 -1.0000 -1.0000 2516498 1576484697.40 151.4904 59.9983 32.0000 1.9699 1.9721 432.6095 433.1908 0.0842 -1.0000 -1.0000 2516561 1576484697.50 151.4889 59.9983 32.0000 1.9698 1.9720 431.3305 431.9087 0.0841 -1.0000 -1.0000 2516623 1576484697.60 151.4820 59.9983 32.0000 1.9696 1.9717 428.2398 428.8141 0.0842 -1.0000 -1.0000 2517358 1576484697.70 151.4820 59.9983 32.0000 1.9693 1.9715 427.2557 427.8300 0.0844 -1.0000 -1.0000 2517421 1576484697.80 151.4820 59.9983 32.0000 1.9698 1.9720 423.2014 423.7699 0.0843 -1.0000 -1.0000 2517498 1576484697.90 151.4820 59.9983 32.0000 1.9704 1.9726 419.4659 420.0300 0.0844 -1.0000 -1.0000 2517561 1576484698.00 151.4820 59.9983 32.0000 1.9696 1.9717 418.2175 418.7809 0.0845 -1.0000 -1.0000 2517623 1576484698.10 151.5127 59.9983 32.0000 1.9698 1.9720 417.3256 417.8876 0.0845 -1.0000 -1.0000 2517701 1576484698.20 151.5127 59.9983 32.0000 1.9698 1.9720 419.5026 420.0676 0.0844 -1.0000 -1.0000 2517764 1576484698.30 151.5127 59.9983 32.0000 1.9691 1.9713 420.6672 421.2328 0.0843 -1.0000 -1.0000 2517827 1576484698.40 151.5127 59.9983 32.0000 1.9700 1.9721 421.8537 422.4202 0.0842 -1.0000 -1.0000 2517905 1576484698.50 151.5127 59.9983 32.0000 1.9693 1.9715 420.1617 420.7257 0.0842 -1.0000 -1.0000 2517967 1576484698.60 151.5308 59.9983 32.0000 1.9693 1.9714 415.6195 416.1779 0.0842 -1.0000 -1.0000 2518030 1576484698.70 151.5405 59.9983 32.0000 1.9683 1.9705 414.4475 415.0041 0.0842 -1.0000 -1.0000 2518108 1576484698.80 151.5405 59.9983 32.0000 1.9693 1.9715 415.5538 416.1099 0.0840 -1.0000 -1.0000 2518170 1576484698.90 151.5405 59.9983 32.0000 1.9697 1.9718 417.4316 417.9907 0.0840 -1.0000 -1.0000 2518233 1576484699.00 151.5405 59.9983 32.0000 1.9696 1.9717 418.4549 419.0146 0.0839 -1.0000 -1.0000 2518295 1576484699.10 151.5405 59.9983 32.0000 1.9695 1.9716 417.6890 418.2475 0.0838 -1.0000 -1.0000 2518358 1576484699.20 151.5361 59.9983 32.0000 1.9691 1.9713 417.5693 418.1260 0.0836 -1.0000 -1.0000 2518483 1576484699.30 151.5361 59.9983 32.0000 1.9688 1.9709 416.5048 417.0601 0.0836 -1.0000 -1.0000 2518561 1576484699.40 151.5361 59.9983 32.0000 1.9697 1.9719 416.1766 416.7306 0.0835 -1.0000 -1.0000 2518623 1576484699.50 151.5361 59.9983 32.0000 1.9703 1.9725 419.5172 420.0761 0.0836 -1.0000 -1.0000 2518701 1576484699.60 151.5361 59.9983 32.0000 1.9701 1.9723 422.1034 422.6648 0.0834 -1.0000 -1.0000 2518764 1576484699.70 151.5483 59.9973 32.0000 1.9704 1.9725 425.6502 426.2157 0.0833 -1.0000 -1.0000 2519530 1576484699.80 151.5483 59.9973 32.0000 1.9705 1.9726 428.2139 428.7819 0.0832 -1.0000 -1.0000 2519592 1576484699.90 151.5483 59.9973 32.0000 1.9700 1.9721 427.6985 428.2656 0.0832 -1.0000 -1.0000 2519717 1576484700.00 151.5483 59.9973 32.0000 1.9703 1.9724 425.5149 426.0802 0.0833 -1.0000 -1.0000 2519811 1576484700.10 151.5483 59.9973 32.0000 1.9709 1.9730 423.6665 424.2284 0.0832 -1.0000 -1.0000 2519873 1576484700.20 151.5408 59.9973 32.0000 1.9702 1.9724 423.2481 423.8083 0.0830 -1.0000 -1.0000 2519951 1576484700.30 151.5286 59.9973 32.0000 1.9693 1.9715 422.5494 423.1092 0.0831 -1.0000 -1.0000 2519998 1576484700.40 151.5286 59.9973 32.0000 1.9702 1.9724 421.8758 422.4347 0.0831 -1.0000 -1.0000 2520077 1576484700.50 151.5286 59.9973 32.0000 1.9694 1.9715 423.7282 424.2891 0.0830 -1.0000 -1.0000 2520139 1576484700.60 151.5286 59.9973 32.0000 1.9701 1.9722 422.6241 423.1840 0.0831 -1.0000 -1.0000 2520201 1576484700.70 151.5286 59.9973 32.0000 1.9699 1.9720 417.3245 417.8776 0.0832 -1.0000 -1.0000 2520280 1576484700.80 151.5235 59.9973 32.0000 1.9693 1.9714 415.3401 415.8909 0.0832 -1.0000 -1.0000 2520342 1576484700.90 151.5125 59.9973 32.0000 1.9687 1.9708 414.9297 415.4777 0.0829 -1.0000 -1.0000 2520405 1576484701.00 151.5125 59.9973 32.0000 1.9690 1.9711 414.8471 415.3966 0.0831 -1.0000 -1.0000 2520467 1576484701.10 151.5125 59.9973 32.0000 1.9692 1.9714 415.6974 416.2483 0.0831 -1.0000 -1.0000 2520530 1576484701.20 151.5125 59.9973 32.0000 1.9699 1.9720 417.4193 417.9725 0.0831 -1.0000 -1.0000 2520592 1576484701.30 151.5125 59.9973 32.0000 1.9691 1.9713 418.7979 419.3526 0.0832 -1.0000 -1.0000 2520670 1576484701.40 151.5547 59.9973 32.0000 1.9695 1.9716 419.3501 419.9057 0.0831 -1.0000 -1.0000 2520733 1576484701.50 151.5547 59.9973 32.0000 1.9695 1.9716 418.6600 419.2139 0.0830 -1.0000 -1.0000 2520811 1576484701.60 151.5547 59.9973 32.0000 1.9693 1.9714 418.2728 418.8255 0.0829 -1.0000 -1.0000 2520873 1576484701.70 151.5547 59.9973 32.0000 1.9704 1.9725 419.3745 419.9290 0.0829 -1.0000 -1.0000 2521108 1576484701.80 151.5388 59.9973 32.0000 1.9700 1.9721 420.6711 421.2259 0.0827 -1.0000 -1.0000 2521170 1576484701.90 151.5372 59.9973 32.0000 1.9701 1.9723 420.6105 421.1655 0.0827 -1.0000 -1.0000 2521233 1576484702.00 151.5372 59.9973 32.0000 1.9698 1.9720 420.0992 420.6525 0.0826 -1.0000 -1.0000 2521295 1576484702.10 151.5372 59.9973 32.0000 1.9698 1.9719 418.7456 419.2989 0.0829 -1.0000 -1.0000 2521374 1576484702.20 151.5372 59.9973 32.0000 1.9705 1.9726 417.4102 417.9618 0.0828 -1.0000 -1.0000 2521436 1576484702.30 151.5372 59.9973 32.0000 1.9692 1.9713 417.4418 417.9922 0.0827 -1.0000 -1.0000 2521498 1576484702.40 151.5372 59.9973 32.0000 1.9692 1.9714 419.0590 419.6116 0.0827 -1.0000 -1.0000 2521577 1576484702.50 151.5372 59.9973 32.0000 1.9699 1.9720 420.6885 421.2433 0.0827 -1.0000 -1.0000 2521639 1576484702.60 151.5033 59.9973 32.0000 1.9700 1.9721 422.7497 423.3075 0.0828 -1.0000 -1.0000 2521701 1576484702.70 151.5033 59.9973 32.0000 1.9701 1.9723 423.2455 423.8049 0.0829 -1.0000 -1.0000 2521764 1576484702.80 151.5033 59.9973 32.0000 1.9697 1.9718 420.6785 421.2336 0.0828 -1.0000 -1.0000 2521998 1576484702.90 151.5033 59.9973 32.0000 1.9700 1.9721 418.7567 419.3101 0.0830 -1.0000 -1.0000 2522061 1576484703.00 151.5033 59.9973 32.0000 1.9693 1.9714 417.2391 417.7902 0.0828 -1.0000 -1.0000 2522139 1576484703.10 151.5033 59.9973 32.0000 1.9697 1.9718 415.2912 415.8399 0.0830 -1.0000 -1.0000 2522201 1576484703.20 151.5033 59.9973 32.0000 1.9698 1.9719 414.4572 415.0058 0.0830 -1.0000 -1.0000 2522264 1576484703.30 151.5032 59.9973 32.0000 1.9699 1.9720 416.3711 416.9211 0.0828 -1.0000 -1.0000 2522686 1576484703.40 151.5032 59.9973 32.0000 1.9691 1.9712 420.6092 421.1643 0.0828 -1.0000 -1.0000 2522748 1576484703.50 151.5032 59.9973 32.0000 1.9702 1.9723 424.6567 425.2173 0.0828 -1.0000 -1.0000 2522811 1576484703.60 151.5032 59.9973 32.0000 1.9704 1.9725 426.4051 426.9702 0.0831 -1.0000 -1.0000 2522873 1576484703.70 151.5032 59.9973 32.0000 1.9700 1.9722 426.3765 426.9408 0.0829 -1.0000 -1.0000 2522936 1576484703.80 151.5263 59.9973 32.0000 1.9698 1.9720 425.0570 425.6183 0.0829 -1.0000 -1.0000 2523577 1576484703.90 151.5362 59.9973 32.0000 1.9696 1.9717 420.0924 420.6468 0.0829 -1.0000 -1.0000 2523639 1576484704.00 151.5362 59.9973 32.0000 1.9697 1.9719 416.2018 416.7537 0.0832 -1.0000 -1.0000 2523717 1576484704.10 151.5362 59.9973 32.0000 1.9700 1.9721 415.0155 415.5660 0.0832 -1.0000 -1.0000 2523780 1576484704.20 151.5362 59.9973 32.0000 1.9707 1.9729 414.5590 415.1080 0.0831 -1.0000 -1.0000 2523842 1576484704.30 151.5362 59.9973 32.0000 1.9698 1.9720 414.3723 414.9213 0.0831 -1.0000 -1.0000 2524030 1576484704.40 151.5105 59.9973 32.0000 1.9700 1.9721 414.5112 415.0612 0.0833 -1.0000 -1.0000 2524108 1576484704.50 151.5105 59.9973 32.0000 1.9697 1.9718 414.6227 415.1727 0.0832 -1.0000 -1.0000 2524170 1576484704.60 151.5105 59.9973 32.0000 1.9696 1.9718 414.4360 414.9853 0.0832 -1.0000 -1.0000 2524233 1576484704.70 151.5105 59.9973 32.0000 1.9702 1.9724 414.3585 414.9069 0.0830 -1.0000 -1.0000 2524295 1576484704.80 151.5105 59.9973 32.0000 1.9694 1.9715 414.9580 415.5084 0.0832 -1.0000 -1.0000 2524358 1576484704.90 151.4806 59.9973 32.0000 1.9695 1.9717 415.3876 415.9383 0.0832 -1.0000 -1.0000 2524420 1576484705.00 151.4743 59.9973 32.0000 1.9691 1.9713 415.4053 415.9565 0.0832 -1.0000 -1.0000 2524498 1576484705.10 151.4743 59.9973 32.0000 1.9696 1.9717 415.7026 416.2532 0.0831 -1.0000 -1.0000 2524561 1576484705.20 151.4743 59.9973 32.0000 1.9695 1.9717 415.6486 416.1991 0.0830 -1.0000 -1.0000 2524623 1576484705.30 151.4743 59.9973 32.0000 1.9699 1.9721 415.4882 416.0380 0.0830 -1.0000 -1.0000 2524701 1576484705.40 151.4773 59.9973 32.0000 1.9699 1.9720 416.0777 416.6288 0.0830 -1.0000 -1.0000 2524764 1576484705.50 151.5028 59.9973 32.0000 1.9697 1.9718 416.1759 416.7275 0.0833 -1.0000 -1.0000 2524842 1576484705.60 151.5028 59.9973 32.0000 1.9692 1.9713 416.0707 416.6216 0.0830 -1.0000 -1.0000 2524905 1576484705.70 151.5028 59.9973 32.0000 1.9696 1.9717 415.8819 416.4324 0.0830 -1.0000 -1.0000 2524967 1576484705.80 151.5028 59.9973 32.0000 1.9698 1.9720 415.5063 416.0557 0.0830 -1.0000 -1.0000 2525030 1576484705.90 151.5028 59.9973 32.0000 1.9697 1.9718 415.2726 415.8212 0.0829 -1.0000 -1.0000 2525608 1576484706.00 151.5028 59.9973 32.0000 1.9694 1.9715 416.7958 417.3465 0.0829 -1.0000 -1.0000 2525671 1576484706.10 151.5028 59.9973 32.0000 1.9697 1.9718 417.9943 418.5470 0.0830 -1.0000 -1.0000 2525748 1576484706.20 151.5028 59.9973 32.0000 1.9698 1.9719 417.8624 418.4139 0.0828 -1.0000 -1.0000 2525811 1576484706.30 151.5028 59.9973 32.0000 1.9697 1.9719 417.0659 417.6162 0.0828 -1.0000 -1.0000 2525874 1576484706.40 151.5028 59.9973 32.0000 1.9684 1.9706 416.9679 417.5185 0.0828 -1.0000 -1.0000 2526170 1576484706.50 151.4958 59.9973 32.0000 1.9691 1.9713 417.1603 417.7107 0.0828 -1.0000 -1.0000 2526233 1576484706.60 151.4567 59.9973 32.0000 1.9691 1.9712 415.9652 416.5148 0.0829 -1.0000 -1.0000 2526295 1576484706.70 151.4567 59.9973 32.0000 1.9690 1.9711 414.5519 415.0988 0.0827 -1.0000 -1.0000 2526358 1576484706.80 151.4567 59.9973 32.0000 1.9687 1.9708 413.9101 414.4555 0.0827 -1.0000 -1.0000 2526420 1576484706.90 151.4567 59.9973 32.0000 1.9687 1.9708 413.8020 414.3490 0.0829 -1.0000 -1.0000 2526483 1576484707.00 151.4567 59.9973 32.0000 1.9689 1.9710 413.8598 414.4053 0.0826 -1.0000 -1.0000 2526561 1576484707.10 151.4567 59.9973 32.0000 1.9685 1.9706 413.9679 414.5141 0.0828 -1.0000 -1.0000 2526623 1576484707.20 151.4490 59.9973 32.0000 1.9689 1.9711 414.0822 414.6282 0.0827 -1.0000 -1.0000 2526686 1576484707.30 151.4490 59.9973 32.0000 1.9693 1.9715 414.7092 415.2555 0.0826 -1.0000 -1.0000 2526764 1576484707.40 151.4490 59.9973 32.0000 1.9697 1.9718 415.2073 415.7541 0.0826 -1.0000 -1.0000 2527405 1576484707.50 151.4490 59.9973 32.0000 1.9693 1.9714 415.5334 416.0808 0.0826 -1.0000 -1.0000 2527483 1576484707.60 151.4490 59.9973 32.0000 1.9692 1.9713 416.1353 416.6827 0.0825 -1.0000 -1.0000 2527545 1576484707.70 151.4490 59.9973 32.0000 1.9690 1.9712 416.6804 417.2286 0.0825 -1.0000 -1.0000 2527608 1576484707.80 151.4563 59.9973 32.0000 1.9690 1.9711 417.3612 417.9099 0.0824 -1.0000 -1.0000 2527671 1576484707.90 151.4756 59.9973 32.0000 1.9692 1.9714 418.0822 418.6318 0.0825 -1.0000 -1.0000 2527733 1576484708.00 151.4756 59.9973 32.0000 1.9699 1.9721 418.1288 418.6782 0.0824 -1.0000 -1.0000 2527811 1576484708.10 151.4756 59.9973 32.0000 1.9693 1.9715 417.6409 418.1884 0.0821 -1.0000 -1.0000 2527889 1576484708.20 151.4756 59.9973 32.0000 1.9694 1.9715 417.3767 417.9241 0.0823 -1.0000 -1.0000 2527951 1576484708.30 151.4756 59.9973 32.0000 1.9691 1.9712 417.6807 418.2278 0.0822 -1.0000 -1.0000 2528014 1576484708.40 151.4226 59.9973 32.0000 1.9693 1.9714 418.5749 419.1241 0.0823 -1.0000 -1.0000 2528092 1576484708.50 151.4226 59.9973 32.0000 1.9697 1.9718 420.2607 420.8122 0.0823 -1.0000 -1.0000 2528155 1576484708.60 151.4226 59.9973 32.0000 1.9696 1.9718 422.2136 422.7678 0.0824 -1.0000 -1.0000 2528217 1576484708.70 151.4226 59.9973 32.0000 1.9694 1.9715 422.7319 423.2879 0.0825 -1.0000 -1.0000 2528295 1576484708.80 151.4226 59.9973 32.0000 1.9694 1.9715 422.3114 422.8668 0.0825 -1.0000 -1.0000 2528358 1576484708.90 151.4226 59.9973 32.0000 1.9697 1.9718 422.1706 422.7246 0.0823 -1.0000 -1.0000 2528420 1576484709.00 151.4343 59.9973 32.0000 1.9694 1.9716 422.6776 423.2331 0.0825 -1.0000 -1.0000 2528483 1576484709.10 151.4724 59.9973 32.0000 1.9701 1.9722 422.1466 422.7012 0.0824 -1.0000 -1.0000 2528561 1576484709.20 151.4724 59.9973 32.0000 1.9698 1.9720 420.7831 421.3362 0.0825 -1.0000 -1.0000 2528623 1576484709.30 151.4724 59.9973 32.0000 1.9697 1.9719 421.2760 421.8304 0.0826 -1.0000 -1.0000 2528686 1576484709.40 151.4724 59.9973 32.0000 1.9703 1.9724 421.7627 422.3177 0.0825 -1.0000 -1.0000 2528826 1576484709.50 151.4724 59.9973 32.0000 1.9688 1.9710 420.3168 420.8703 0.0826 -1.0000 -1.0000 2528889 1576484709.60 151.4724 59.9973 32.0000 1.9690 1.9711 418.1454 418.6956 0.0826 -1.0000 -1.0000 2528951 1576484709.70 151.4724 59.9973 32.0000 1.9694 1.9715 418.1771 418.7287 0.0827 -1.0000 -1.0000 2529108 1576484709.80 151.4724 59.9973 32.0000 1.9696 1.9718 420.1211 420.6761 0.0829 -1.0000 -1.0000 2529186 1576484709.90 151.4724 59.9973 32.0000 1.9697 1.9718 422.2582 422.8154 0.0828 -1.0000 -1.0000 2529248 1576484710.00 151.4724 59.9973 32.0000 1.9691 1.9712 422.2736 422.8313 0.0828 -1.0000 -1.0000 2529311 1576484710.10 151.4750 59.9974 32.0000 1.9699 1.9721 421.0952 421.6506 0.0828 -1.0000 -1.0000 2529389 1576484710.20 151.4750 59.9974 32.0000 1.9697 1.9719 420.6230 421.1799 0.0830 -1.0000 -1.0000 2529451 1576484710.30 151.4750 59.9974 32.0000 1.9696 1.9717 418.7218 419.2752 0.0830 -1.0000 -1.0000 2529514 1576484710.40 151.4750 59.9974 32.0000 1.9699 1.9720 418.8787 419.4316 0.0828 -1.0000 -1.0000 2529592 1576484710.50 151.4750 59.9974 32.0000 1.9701 1.9723 419.0384 419.5926 0.0830 -1.0000 -1.0000 2530030 1576484710.60 151.4750 59.9974 32.0000 1.9693 1.9714 417.2927 417.8453 0.0831 -1.0000 -1.0000 2530092 1576484710.70 151.4750 59.9974 32.0000 1.9696 1.9718 415.4001 415.9500 0.0830 -1.0000 -1.0000 2530155 1576484710.80 151.4454 59.9974 32.0000 1.9700 1.9722 414.8068 415.3557 0.0831 -1.0000 -1.0000 2530217 1576484710.90 151.4454 59.9974 32.0000 1.9699 1.9720 414.6938 415.2446 0.0834 -1.0000 -1.0000 2530295 1576484711.00 151.4454 59.9974 32.0000 1.9695 1.9716 414.6435 415.1949 0.0834 -1.0000 -1.0000 2530530 1576484711.10 151.4454 59.9974 32.0000 1.9696 1.9717 414.5340 415.0840 0.0831 -1.0000 -1.0000 2530592 1576484711.20 151.4454 59.9974 32.0000 1.9700 1.9721 414.4640 415.0118 0.0829 -1.0000 -1.0000 2530655 1576484711.30 151.4566 59.9974 32.0000 1.9691 1.9712 414.3118 414.8594 0.0829 -1.0000 -1.0000 2530733 1576484711.40 151.4790 59.9974 32.0000 1.9693 1.9714 414.3574 414.9048 0.0829 -1.0000 -1.0000 2530795 1576484711.50 151.4790 59.9974 32.0000 1.9693 1.9714 414.2812 414.8287 0.0829 -1.0000 -1.0000 2530873 1576484711.60 151.4790 59.9974 32.0000 1.9691 1.9712 414.2701 414.8164 0.0826 -1.0000 -1.0000 2530936 1576484711.70 151.4790 59.9974 32.0000 1.9687 1.9709 414.2662 414.8126 0.0828 -1.0000 -1.0000 2530998 1576484711.80 151.4790 59.9974 32.0000 1.9698 1.9719 414.2214 414.7690 0.0829 -1.0000 -1.0000 2531076 1576484711.90 151.4790 59.9974 32.0000 1.9693 1.9714 414.3732 414.9199 0.0827 -1.0000 -1.0000 2531123 1576484712.00 151.4540 59.9974 32.0000 1.9697 1.9718 415.1437 415.6914 0.0827 -1.0000 -1.0000 2531186 1576484712.10 151.4540 59.9974 32.0000 1.9693 1.9714 415.7464 416.2938 0.0826 -1.0000 -1.0000 2531264 1576484712.20 151.4540 59.9974 32.0000 1.9693 1.9715 415.5410 416.0892 0.0828 -1.0000 -1.0000 2531327 1576484712.30 151.4540 59.9974 32.0000 1.9697 1.9718 415.4444 415.9922 0.0827 -1.0000 -1.0000 2531389 1576484712.40 151.4540 59.9974 32.0000 1.9695 1.9716 415.4105 415.9582 0.0828 -1.0000 -1.0000 2531467 1576484712.50 151.4540 59.9974 32.0000 1.9695 1.9716 415.5888 416.1364 0.0827 -1.0000 -1.0000 2531639 1576484712.60 151.4501 59.9974 32.0000 1.9699 1.9720 416.1676 416.7183 0.0830 -1.0000 -1.0000 2531701 1576484712.70 151.4501 59.9974 32.0000 1.9691 1.9713 416.9716 417.5225 0.0828 -1.0000 -1.0000 2531780 1576484712.80 151.4501 59.9974 32.0000 1.9685 1.9707 417.8093 418.3599 0.0827 -1.0000 -1.0000 2531842 1576484712.90 151.4501 59.9974 32.0000 1.9693 1.9714 418.1603 418.7119 0.0828 -1.0000 -1.0000 2531905 1576484713.00 151.4501 59.9974 32.0000 1.9694 1.9715 418.5813 419.1336 0.0828 -1.0000 -1.0000 2532608 1576484713.10 151.4501 59.9974 32.0000 1.9693 1.9714 418.8654 419.4182 0.0828 -1.0000 -1.0000 2532670 1576484713.20 151.4618 59.9974 32.0000 1.9696 1.9717 418.6433 419.1950 0.0827 -1.0000 -1.0000 2532733 1576484713.30 151.4677 59.9974 32.0000 1.9692 1.9714 419.9046 420.4584 0.0827 -1.0000 -1.0000 2532826 1576484713.40 151.4677 59.9974 32.0000 1.9694 1.9715 422.6499 423.2077 0.0828 -1.0000 -1.0000 2532889 1576484713.50 151.4677 59.9974 32.0000 1.9691 1.9712 424.1618 424.7210 0.0827 -1.0000 -1.0000 2532967 1576484713.60 151.4677 59.9974 32.0000 1.9700 1.9722 423.6200 424.1785 0.0826 -1.0000 -1.0000 2533030 1576484713.70 151.4675 59.9974 32.0000 1.9693 1.9714 422.3015 422.8589 0.0827 -1.0000 -1.0000 2533108 1576484713.80 151.4510 59.9974 32.0000 1.9694 1.9716 422.8136 423.3710 0.0828 -1.0000 -1.0000 2533170 1576484713.90 151.4510 59.9974 32.0000 1.9695 1.9716 425.3105 425.8725 0.0829 -1.0000 -1.0000 2533233 1576484714.00 151.4510 59.9974 32.0000 1.9694 1.9716 427.7330 428.2983 0.0829 -1.0000 -1.0000 2533295 1576484714.10 151.4510 59.9974 32.0000 1.9689 1.9711 430.2411 430.8093 0.0828 -1.0000 -1.0000 2533373 1576484714.20 151.4510 59.9974 32.0000 1.9697 1.9719 436.7452 437.3229 0.0831 -1.0000 -1.0000 2533436 1576484714.30 151.4784 59.9974 32.0000 1.9695 1.9717 438.4049 438.9846 0.0829 -1.0000 -1.0000 2533498 1576484714.40 151.4784 59.9974 32.0000 1.9695 1.9717 435.4382 436.0132 0.0829 -1.0000 -1.0000 2533577 1576484714.50 151.4784 59.9974 32.0000 1.9694 1.9716 432.0121 432.5839 0.0831 -1.0000 -1.0000 2533639 1576484714.60 151.4784 59.9974 32.0000 1.9701 1.9722 427.4440 428.0091 0.0829 -1.0000 -1.0000 2533764 1576484714.70 151.4784 59.9974 32.0000 1.9692 1.9713 426.5613 427.1263 0.0831 -1.0000 -1.0000 2533827 1576484714.80 151.4784 59.9974 32.0000 1.9695 1.9716 429.3191 429.8892 0.0833 -1.0000 -1.0000 2533905 1576484714.90 151.4246 59.9967 32.0000 1.9695 1.9716 434.8621 435.4400 0.0834 -1.0000 -1.0000 2533951 1576484715.00 151.4246 59.9967 32.0000 1.9696 1.9717 436.7340 437.3148 0.0834 -1.0000 -1.0000 2534030 1576484715.10 151.4246 59.9967 32.0000 1.9697 1.9718 433.2929 433.8681 0.0832 -1.0000 -1.0000 2534858 1576484715.20 151.4246 59.9967 32.0000 1.9692 1.9713 428.0036 428.5723 0.0834 -1.0000 -1.0000 2534920 1576484715.30 151.4246 59.9967 32.0000 1.9698 1.9719 424.3124 424.8773 0.0835 -1.0000 -1.0000 2534998 1576484715.40 151.4782 59.9967 32.0000 1.9698 1.9719 422.2687 422.8304 0.0834 -1.0000 -1.0000 2535061 1576484715.50 151.4782 59.9967 32.0000 1.9691 1.9712 423.7705 424.3345 0.0835 -1.0000 -1.0000 2535123 1576484715.60 151.4782 59.9967 32.0000 1.9691 1.9713 425.8056 426.3719 0.0834 -1.0000 -1.0000 2535186 1576484715.70 151.4782 59.9967 32.0000 1.9695 1.9717 425.7714 426.3375 0.0834 -1.0000 -1.0000 2535248 1576484715.80 151.4782 59.9967 32.0000 1.9695 1.9717 424.6907 425.2555 0.0835 -1.0000 -1.0000 2535326 1576484715.90 151.4782 59.9967 32.0000 1.9695 1.9717 424.8260 425.3916 0.0834 -1.0000 -1.0000 2535405 1576484716.00 151.5011 59.9967 32.0000 1.9696 1.9717 426.3102 426.8778 0.0836 -1.0000 -1.0000 2535451 1576484716.10 151.5316 59.9967 32.0000 1.9699 1.9720 428.3603 428.9309 0.0835 -1.0000 -1.0000 2535530 1576484716.20 151.5316 59.9967 32.0000 1.9699 1.9721 430.9826 431.5549 0.0833 -1.0000 -1.0000 2535592 1576484716.30 151.5316 59.9967 32.0000 1.9698 1.9720 435.9196 436.4983 0.0833 -1.0000 -1.0000 2535655 1576484716.40 151.5316 59.9967 32.0000 1.9702 1.9723 440.8871 441.4737 0.0835 -1.0000 -1.0000 2535733 1576484716.50 151.5316 59.9967 32.0000 1.9702 1.9723 443.0027 443.5910 0.0833 -1.0000 -1.0000 2535795 1576484716.60 151.4919 59.9967 32.0000 1.9700 1.9722 442.2310 442.8187 0.0834 -1.0000 -1.0000 2536030 1576484716.70 151.4919 59.9967 32.0000 1.9700 1.9722 439.4269 440.0120 0.0835 -1.0000 -1.0000 2536108 1576484716.80 151.4919 59.9967 32.0000 1.9696 1.9718 433.1466 433.7227 0.0834 -1.0000 -1.0000 2536170 1576484716.90 151.4919 59.9967 32.0000 1.9698 1.9720 426.6848 427.2532 0.0836 -1.0000 -1.0000 2536233 1576484717.00 151.4771 59.9967 32.0000 1.9691 1.9713 427.7258 428.2950 0.0834 -1.0000 -1.0000 2536311 1576484717.10 151.4740 59.9967 32.0000 1.9692 1.9714 433.0804 433.6569 0.0836 -1.0000 -1.0000 2537014 1576484717.20 151.4740 59.9967 32.0000 1.9693 1.9715 436.7755 437.3564 0.0833 -1.0000 -1.0000 2537076 1576484717.30 151.4740 59.9967 32.0000 1.9700 1.9721 438.3070 438.8909 0.0835 -1.0000 -1.0000 2537155 1576484717.40 151.4740 59.9967 32.0000 1.9701 1.9722 438.6475 439.2316 0.0836 -1.0000 -1.0000 2537217 1576484717.50 151.4740 59.9967 32.0000 1.9699 1.9721 437.0678 437.6503 0.0836 -1.0000 -1.0000 2537280 1576484717.60 151.4740 59.9967 32.0000 1.9699 1.9721 434.5101 435.0899 0.0837 -1.0000 -1.0000 2537358 1576484717.70 151.4740 59.9967 32.0000 1.9692 1.9714 434.6203 435.2003 0.0837 -1.0000 -1.0000 2537421 1576484717.80 151.4682 59.9967 32.0000 1.9697 1.9719 434.9179 435.4977 0.0836 -1.0000 -1.0000 2537483 1576484717.90 151.4682 59.9967 32.0000 1.9698 1.9719 435.5175 436.0985 0.0837 -1.0000 -1.0000 2537545 1576484718.00 151.4682 59.9967 32.0000 1.9706 1.9727 433.7371 434.3171 0.0839 -1.0000 -1.0000 2537608 1576484718.10 151.4682 59.9967 32.0000 1.9699 1.9721 430.5890 431.1628 0.0835 -1.0000 -1.0000 2537686 1576484718.20 151.4682 59.9967 32.0000 1.9693 1.9714 426.5870 427.1564 0.0837 -1.0000 -1.0000 2537748 1576484718.30 151.4529 59.9967 32.0000 1.9680 1.9702 424.9292 425.4968 0.0838 -1.0000 -1.0000 2537842 1576484718.40 151.4529 59.9967 32.0000 1.9690 1.9711 425.6906 426.2589 0.0837 -1.0000 -1.0000 2537920 1576484718.50 151.4529 59.9967 32.0000 1.9689 1.9711 425.0242 425.5922 0.0838 -1.0000 -1.0000 2537967 1576484718.60 151.4529 59.9967 32.0000 1.9691 1.9713 423.1311 423.6967 0.0838 -1.0000 -1.0000 2538030 1576484718.70 151.4529 59.9967 32.0000 1.9692 1.9714 422.0192 422.5829 0.0838 -1.0000 -1.0000 2538108 1576484718.80 151.4735 59.9967 32.0000 1.9693 1.9715 420.4974 421.0583 0.0837 -1.0000 -1.0000 2538170 1576484718.90 151.5215 59.9967 32.0000 1.9692 1.9714 421.5733 422.1359 0.0837 -1.0000 -1.0000 2538233 1576484719.00 151.5215 59.9967 32.0000 1.9690 1.9712 424.4050 424.9723 0.0839 -1.0000 -1.0000 2538311 1576484719.10 151.5305 59.9967 32.0000 1.9689 1.9710 425.7346 426.3038 0.0838 -1.0000 -1.0000 2538373 1576484719.20 151.5305 59.9967 32.0000 1.9694 1.9716 426.3571 426.9261 0.0836 -1.0000 -1.0000 2538608 1576484719.30 151.5305 59.9967 32.0000 1.9694 1.9716 425.9106 426.4783 0.0836 -1.0000 -1.0000 2538670 1576484719.40 151.5305 59.9967 32.0000 1.9684 1.9706 426.4661 427.0343 0.0836 -1.0000 -1.0000 2538733 1576484719.50 151.5305 59.9967 32.0000 1.9682 1.9704 427.6111 428.1816 0.0836 -1.0000 -1.0000 2538811 1576484719.60 151.5305 59.9967 32.0000 1.9694 1.9716 428.2047 428.7760 0.0837 -1.0000 -1.0000 2538889 1576484719.70 151.5305 59.9967 32.0000 1.9697 1.9719 428.7029 429.2738 0.0836 -1.0000 -1.0000 2539014 1576484719.80 151.5305 59.9967 32.0000 1.9696 1.9718 429.7174 430.2896 0.0835 -1.0000 -1.0000 2539092 1576484719.90 151.5267 59.9967 32.0000 1.9696 1.9718 433.8627 434.4400 0.0835 -1.0000 -1.0000 2539155 1576484720.00 151.4911 59.9964 32.0000 1.9692 1.9714 437.1800 437.7602 0.0833 -1.0000 -1.0000 2539217 1576484720.10 151.4911 59.9964 32.0000 1.9699 1.9721 435.4937 436.0724 0.0833 -1.0000 -1.0000 2539295 1576484720.20 151.4911 59.9964 32.0000 1.9690 1.9711 434.1838 434.7610 0.0834 -1.0000 -1.0000 2539623 1576484720.30 151.4911 59.9964 32.0000 1.9690 1.9712 434.4319 435.0090 0.0833 -1.0000 -1.0000 2539686 1576484720.40 151.4911 59.9964 32.0000 1.9697 1.9718 435.0797 435.6579 0.0834 -1.0000 -1.0000 2539764 1576484720.50 151.4911 59.9964 32.0000 1.9702 1.9724 436.1822 436.7620 0.0834 -1.0000 -1.0000 2539826 1576484720.60 151.4951 59.9964 32.0000 1.9696 1.9718 435.9388 436.5186 0.0835 -1.0000 -1.0000 2539889 1576484720.70 151.5397 59.9964 32.0000 1.9692 1.9713 433.0145 433.5911 0.0834 -1.0000 -1.0000 2540108 1576484720.80 151.5397 59.9964 32.0000 1.9699 1.9720 429.1298 429.6997 0.0833 -1.0000 -1.0000 2540170 1576484720.90 151.5397 59.9964 32.0000 1.9701 1.9723 426.6968 427.2661 0.0836 -1.0000 -1.0000 2540233 1576484721.00 151.5397 59.9964 32.0000 1.9700 1.9721 425.7455 426.3114 0.0834 -1.0000 -1.0000 2540311 1576484721.10 151.5397 59.9964 32.0000 1.9701 1.9723 425.0918 425.6585 0.0836 -1.0000 -1.0000 2540373 1576484721.20 151.5361 59.9964 32.0000 1.9689 1.9711 423.2848 423.8479 0.0835 -1.0000 -1.0000 2540764 1576484721.30 151.4836 59.9964 32.0000 1.9685 1.9707 420.3684 420.9283 0.0835 -1.0000 -1.0000 2540826 1576484721.40 151.4836 59.9964 32.0000 1.9693 1.9715 418.1740 418.7305 0.0835 -1.0000 -1.0000 2540889 1576484721.50 151.4836 59.9964 32.0000 1.9696 1.9717 419.2811 419.8373 0.0833 -1.0000 -1.0000 2540967 1576484721.60 151.4836 59.9964 32.0000 1.9691 1.9713 421.7960 422.3559 0.0833 -1.0000 -1.0000 2541030 1576484721.70 151.4836 59.9964 32.0000 1.9693 1.9714 423.4160 423.9784 0.0834 -1.0000 -1.0000 2541108 1576484721.80 151.4830 59.9964 32.0000 1.9685 1.9706 423.4206 423.9834 0.0834 -1.0000 -1.0000 2541170 1576484721.90 151.4827 59.9964 32.0000 1.9688 1.9709 422.5380 423.0992 0.0833 -1.0000 -1.0000 2541233 1576484722.00 151.4827 59.9964 32.0000 1.9692 1.9714 422.5516 423.1135 0.0835 -1.0000 -1.0000 2541295 1576484722.10 151.4827 59.9964 32.0000 1.9687 1.9709 422.5913 423.1520 0.0832 -1.0000 -1.0000 2541373 1576484722.20 151.4827 59.9964 32.0000 1.9693 1.9715 422.3775 422.9379 0.0833 -1.0000 -1.0000 2541436 1576484722.30 151.4827 59.9964 32.0000 1.9690 1.9711 422.2517 422.8124 0.0833 -1.0000 -1.0000 2541498 1576484722.40 151.5047 59.9964 32.0000 1.9701 1.9723 421.9563 422.5161 0.0832 -1.0000 -1.0000 2541577 1576484722.50 151.5118 59.9964 32.0000 1.9685 1.9707 421.0762 421.6349 0.0833 -1.0000 -1.0000 2541639 1576484722.60 151.5118 59.9964 32.0000 1.9691 1.9712 420.8803 421.4390 0.0832 -1.0000 -1.0000 2541701 1576484722.70 151.5118 59.9964 32.0000 1.9689 1.9710 421.6645 422.2233 0.0832 -1.0000 -1.0000 2541780 1576484722.80 151.5118 59.9964 32.0000 1.9689 1.9711 422.7538 423.3143 0.0831 -1.0000 -1.0000 2541873 1576484722.90 151.5214 59.9964 32.0000 1.9691 1.9713 423.9402 424.5017 0.0831 -1.0000 -1.0000 2541936 1576484723.00 151.5381 59.9964 32.0000 1.9697 1.9719 424.4251 424.9876 0.0831 -1.0000 -1.0000 2541998 1576484723.10 151.5381 59.9964 32.0000 1.9700 1.9722 424.9183 425.4810 0.0831 -1.0000 -1.0000 2542061 1576484723.20 151.5381 59.9964 32.0000 1.9702 1.9723 424.2988 424.8602 0.0830 -1.0000 -1.0000 2542139 1576484723.30 151.5381 59.9964 32.0000 1.9694 1.9715 423.3721 423.9329 0.0831 -1.0000 -1.0000 2542373 1576484723.40 151.5381 59.9964 32.0000 1.9698 1.9719 421.6098 422.1680 0.0830 -1.0000 -1.0000 2542436 1576484723.50 151.5903 59.9964 32.0000 1.9695 1.9716 419.3970 419.9525 0.0831 -1.0000 -1.0000 2542514 1576484723.60 151.5928 59.9964 32.0000 1.9696 1.9718 418.7920 419.3465 0.0831 -1.0000 -1.0000 2542576 1576484723.70 151.5928 59.9964 32.0000 1.9696 1.9717 418.9188 419.4734 0.0830 -1.0000 -1.0000 2542639 1576484723.80 151.5928 59.9964 32.0000 1.9696 1.9718 418.9857 419.5401 0.0830 -1.0000 -1.0000 2543186 1576484723.90 151.5928 59.9964 32.0000 1.9691 1.9712 419.1784 419.7325 0.0829 -1.0000 -1.0000 2543248 1576484724.00 151.5928 59.9964 32.0000 1.9697 1.9718 419.8486 420.4044 0.0831 -1.0000 -1.0000 2543311 1576484724.10 151.6172 59.9964 32.0000 1.9693 1.9715 420.3460 420.9030 0.0831 -1.0000 -1.0000 2543389 1576484724.20 151.6172 59.9964 32.0000 1.9688 1.9710 420.9966 421.5533 0.0829 -1.0000 -1.0000 2543451 1576484724.30 151.6172 59.9964 32.0000 1.9696 1.9717 423.1318 423.6918 0.0831 -1.0000 -1.0000 2543639 1576484724.40 151.6172 59.9964 32.0000 1.9701 1.9723 424.6261 425.1886 0.0831 -1.0000 -1.0000 2543701 1576484724.50 151.6172 59.9964 32.0000 1.9699 1.9721 423.1877 423.7475 0.0829 -1.0000 -1.0000 2543764 1576484724.60 151.6172 59.9964 32.0000 1.9689 1.9710 422.2711 422.8294 0.0830 -1.0000 -1.0000 2543826 1576484724.70 151.5366 59.9966 32.0000 1.9698 1.9720 422.7557 423.3156 0.0831 -1.0000 -1.0000 2543905 1576484724.80 151.5366 59.9966 32.0000 1.9693 1.9714 422.5889 423.1477 0.0830 -1.0000 -1.0000 2544780 1576484724.90 151.5366 59.9966 32.0000 1.9693 1.9714 419.9690 420.5248 0.0830 -1.0000 -1.0000 2544858 1576484725.00 151.5366 59.9966 32.0000 1.9690 1.9712 417.3642 417.9171 0.0831 -1.0000 -1.0000 2544920 1576484725.10 151.5366 59.9966 32.0000 1.9691 1.9712 416.7338 417.2848 0.0829 -1.0000 -1.0000 2544983 1576484725.20 151.5720 59.9966 32.0000 1.9691 1.9712 417.1560 417.7070 0.0829 -1.0000 -1.0000 2545045 1576484725.30 151.5720 59.9966 32.0000 1.9692 1.9713 418.3277 418.8802 0.0828 -1.0000 -1.0000 2545123 1576484725.40 151.5720 59.9966 32.0000 1.9701 1.9723 419.1898 419.7437 0.0829 -1.0000 -1.0000 2545186 1576484725.50 151.5720 59.9966 32.0000 1.9701 1.9722 419.2039 419.7579 0.0829 -1.0000 -1.0000 2545264 1576484725.60 151.5720 59.9966 32.0000 1.9694 1.9716 419.4734 420.0281 0.0829 -1.0000 -1.0000 2545326 1576484725.70 151.5771 59.9966 32.0000 1.9693 1.9715 418.8351 419.3882 0.0828 -1.0000 -1.0000 2545389 1576484725.80 151.5835 59.9966 32.0000 1.9690 1.9711 418.4642 419.0166 0.0828 -1.0000 -1.0000 2545467 1576484725.90 151.5835 59.9966 32.0000 1.9693 1.9714 418.5207 419.0742 0.0829 -1.0000 -1.0000 2545530 1576484726.00 151.5835 59.9966 32.0000 1.9700 1.9721 418.6219 419.1739 0.0828 -1.0000 -1.0000 2545592 1576484726.10 151.5835 59.9966 32.0000 1.9700 1.9721 419.6805 420.2348 0.0828 -1.0000 -1.0000 2545671 1576484726.20 151.5835 59.9966 32.0000 1.9699 1.9720 421.5240 422.0805 0.0828 -1.0000 -1.0000 2545733 1576484726.30 151.5835 59.9966 32.0000 1.9697 1.9719 422.6015 423.1608 0.0830 -1.0000 -1.0000 2545795 1576484726.40 151.5701 59.9966 32.0000 1.9701 1.9722 422.5820 423.1402 0.0829 -1.0000 -1.0000 2545858 1576484726.50 151.5156 59.9966 32.0000 1.9693 1.9715 422.0989 422.6549 0.0826 -1.0000 -1.0000 2545921 1576484726.60 151.5156 59.9966 32.0000 1.9697 1.9719 421.9577 422.5158 0.0829 -1.0000 -1.0000 2545983 1576484726.70 151.5156 59.9966 32.0000 1.9689 1.9710 421.7459 422.3028 0.0829 -1.0000 -1.0000 2546061 1576484726.80 151.5156 59.9966 32.0000 1.9695 1.9716 421.5053 422.0613 0.0827 -1.0000 -1.0000 2546123 1576484726.90 151.5156 59.9966 32.0000 1.9699 1.9720 421.3697 421.9255 0.0828 -1.0000 -1.0000 2546186 1576484727.00 151.5156 59.9966 32.0000 1.9692 1.9713 422.3341 422.8920 0.0828 -1.0000 -1.0000 2546264 1576484727.10 151.5156 59.9966 32.0000 1.9695 1.9717 423.8935 424.4525 0.0827 -1.0000 -1.0000 2546326 1576484727.20 151.5156 59.9966 32.0000 1.9694 1.9715 423.5438 424.1024 0.0827 -1.0000 -1.0000 2546389 1576484727.30 151.5156 59.9966 32.0000 1.9694 1.9716 421.8338 422.3902 0.0828 -1.0000 -1.0000 2546467 1576484727.40 151.5156 59.9966 32.0000 1.9700 1.9722 420.3886 420.9440 0.0829 -1.0000 -1.0000 2546780 1576484727.50 151.5160 59.9966 32.0000 1.9692 1.9714 419.9356 420.4895 0.0828 -1.0000 -1.0000 2546842 1576484727.60 151.5170 59.9966 32.0000 1.9692 1.9714 418.4429 418.9958 0.0829 -1.0000 -1.0000 2546905 1576484727.70 151.5170 59.9966 32.0000 1.9696 1.9717 419.6357 420.1895 0.0828 -1.0000 -1.0000 2546967 1576484727.80 151.5170 59.9966 32.0000 1.9704 1.9725 421.0744 421.6309 0.0829 -1.0000 -1.0000 2547045 1576484727.90 151.5170 59.9966 32.0000 1.9692 1.9714 418.6313 419.1844 0.0829 -1.0000 -1.0000 2547108 1576484728.00 151.5170 59.9966 32.0000 1.9690 1.9711 415.9971 416.5459 0.0828 -1.0000 -1.0000 2547170 1576484728.10 151.5170 59.9966 32.0000 1.9689 1.9711 416.9087 417.4589 0.0828 -1.0000 -1.0000 2547248 1576484728.20 151.5258 59.9966 32.0000 1.9694 1.9715 419.8062 420.3607 0.0829 -1.0000 -1.0000 2547311 1576484728.30 151.5277 59.9966 32.0000 1.9696 1.9717 421.3863 421.9433 0.0829 -1.0000 -1.0000 2547373 1576484728.40 151.5277 59.9966 32.0000 1.9694 1.9715 419.6728 420.2271 0.0829 -1.0000 -1.0000 2547623 1576484728.50 151.5277 59.9966 32.0000 1.9697 1.9719 418.3666 418.9202 0.0830 -1.0000 -1.0000 2547686 1576484728.60 151.5277 59.9966 32.0000 1.9690 1.9712 417.4470 417.9981 0.0828 -1.0000 -1.0000 2547748 1576484728.70 151.5270 59.9966 32.0000 1.9697 1.9718 417.5051 418.0569 0.0829 -1.0000 -1.0000 2547811 1576484728.80 151.5066 59.9966 32.0000 1.9693 1.9715 417.1008 417.6524 0.0829 -1.0000 -1.0000 2547873 1576484728.90 151.5066 59.9966 32.0000 1.9699 1.9720 417.2598 417.8115 0.0829 -1.0000 -1.0000 2548358 1576484729.00 151.5066 59.9966 32.0000 1.9690 1.9712 418.6466 419.2002 0.0830 -1.0000 -1.0000 2548420 1576484729.10 151.5066 59.9966 32.0000 1.9694 1.9716 417.5190 418.0721 0.0831 -1.0000 -1.0000 2548483 1576484729.20 151.5066 59.9966 32.0000 1.9691 1.9712 415.4149 415.9641 0.0829 -1.0000 -1.0000 2548545 1576484729.30 151.5066 59.9966 32.0000 1.9691 1.9713 414.4727 415.0215 0.0831 -1.0000 -1.0000 2548623 1576484729.40 151.4598 59.9966 32.0000 1.9694 1.9715 414.1676 414.7160 0.0830 -1.0000 -1.0000 2548842 1576484729.50 151.4598 59.9966 32.0000 1.9693 1.9714 414.0588 414.6061 0.0829 -1.0000 -1.0000 2548920 1576484729.60 151.4598 59.9966 32.0000 1.9693 1.9714 414.3297 414.8778 0.0830 -1.0000 -1.0000 2548983 1576484729.70 151.4598 59.9966 32.0000 1.9687 1.9708 415.1172 415.6661 0.0829 -1.0000 -1.0000 2549045 1576484729.80 151.4598 59.9966 32.0000 1.9689 1.9711 417.1255 417.6767 0.0829 -1.0000 -1.0000 2549123 1576484729.90 151.4691 59.9967 32.0000 1.9692 1.9713 419.6656 420.2206 0.0829 -1.0000 -1.0000 2549436 1576484730.00 151.5087 59.9974 32.0000 1.9683 1.9704 418.9951 419.5489 0.0829 -1.0000 -1.0000 2549498 1576484730.10 151.5087 59.9974 32.0000 1.9689 1.9710 416.9406 417.4913 0.0828 -1.0000 -1.0000 2549561 1576484730.20 151.5087 59.9974 32.0000 1.9691 1.9713 415.2350 415.7841 0.0829 -1.0000 -1.0000 2549623 1576484730.30 151.5087 59.9974 32.0000 1.9688 1.9709 414.2499 414.7972 0.0829 -1.0000 -1.0000 2549686 1576484730.40 151.5087 59.9974 32.0000 1.9691 1.9713 413.7340 414.2793 0.0826 -1.0000 -1.0000 2549764 1576484730.50 151.5087 59.9974 32.0000 1.9693 1.9715 413.7492 414.2948 0.0828 -1.0000 -1.0000 2549826 1576484730.60 151.5087 59.9974 32.0000 1.9694 1.9715 415.8898 416.4389 0.0827 -1.0000 -1.0000 2549889 1576484730.70 151.5087 59.9974 32.0000 1.9694 1.9716 419.2015 419.7551 0.0830 -1.0000 -1.0000 2549967 1576484730.80 151.5087 59.9974 32.0000 1.9687 1.9708 421.5184 422.0743 0.0826 -1.0000 -1.0000 2550030 1576484730.90 151.5087 59.9974 32.0000 1.9683 1.9705 422.7001 423.2574 0.0827 -1.0000 -1.0000 2550092 1576484731.00 151.5087 59.9974 32.0000 1.9687 1.9708 423.9006 424.4592 0.0826 -1.0000 -1.0000 2550170 1576484731.10 151.5010 59.9974 32.0000 1.9693 1.9715 427.1868 427.7488 0.0825 -1.0000 -1.0000 2550233 1576484731.20 151.5010 59.9974 32.0000 1.9693 1.9714 429.1434 429.7096 0.0827 -1.0000 -1.0000 2550295 1576484731.30 151.5010 59.9974 32.0000 1.9695 1.9716 430.4871 431.0538 0.0825 -1.0000 -1.0000 2550358 1576484731.40 151.5010 59.9974 32.0000 1.9691 1.9712 430.5143 431.0826 0.0828 -1.0000 -1.0000 2550420 1576484731.50 151.5010 59.9974 32.0000 1.9692 1.9713 427.2035 427.7669 0.0827 -1.0000 -1.0000 2550795 1576484731.60 151.5010 59.9974 32.0000 1.9690 1.9712 422.4946 423.0522 0.0828 -1.0000 -1.0000 2550858 1576484731.70 151.4702 59.9974 32.0000 1.9695 1.9717 419.5625 420.1156 0.0827 -1.0000 -1.0000 2550920 1576484731.80 151.4702 59.9974 32.0000 1.9695 1.9717 421.1677 421.7226 0.0827 -1.0000 -1.0000 2550983 1576484731.90 151.4702 59.9974 32.0000 1.9694 1.9716 422.6822 423.2394 0.0827 -1.0000 -1.0000 2551045 1576484732.00 151.4702 59.9974 32.0000 1.9693 1.9714 422.5024 423.0606 0.0829 -1.0000 -1.0000 2551280 1576484732.10 151.4702 59.9974 32.0000 1.9689 1.9710 422.7376 423.2958 0.0829 -1.0000 -1.0000 2551342 1576484732.20 151.4709 59.9974 32.0000 1.9693 1.9715 423.3516 423.9106 0.0828 -1.0000 -1.0000 2551405 1576484732.30 151.4711 59.9974 32.0000 1.9688 1.9709 422.8233 423.3818 0.0829 -1.0000 -1.0000 2551467 1576484732.40 151.4711 59.9974 32.0000 1.9692 1.9713 421.8444 422.4020 0.0830 -1.0000 -1.0000 2551545 1576484732.50 151.4711 59.9974 32.0000 1.9689 1.9710 421.4567 422.0146 0.0830 -1.0000 -1.0000 2551764 1576484732.60 151.4711 59.9974 32.0000 1.9692 1.9713 423.1570 423.7164 0.0829 -1.0000 -1.0000 2551826 1576484732.70 151.4711 59.9974 32.0000 1.9696 1.9718 426.9034 427.4675 0.0829 -1.0000 -1.0000 2551905 1576484732.80 151.4559 59.9974 32.0000 1.9704 1.9726 429.3195 429.8878 0.0831 -1.0000 -1.0000 2551967 1576484732.90 151.4559 59.9974 32.0000 1.9697 1.9718 432.1068 432.6790 0.0831 -1.0000 -1.0000 2552030 1576484733.00 151.4559 59.9974 32.0000 1.9695 1.9717 433.5745 434.1485 0.0830 -1.0000 -1.0000 2552264 1576484733.10 151.4559 59.9974 32.0000 1.9698 1.9720 434.7741 435.3493 0.0830 -1.0000 -1.0000 2552326 1576484733.20 151.4559 59.9974 32.0000 1.9698 1.9719 436.6720 437.2501 0.0830 -1.0000 -1.0000 2552389 1576484733.30 151.4948 59.9974 32.0000 1.9703 1.9725 438.6304 439.2107 0.0830 -1.0000 -1.0000 2552467 1576484733.40 151.5033 59.9974 32.0000 1.9702 1.9723 439.4367 440.0184 0.0830 -1.0000 -1.0000 2552530 1576484733.50 151.5033 59.9974 32.0000 1.9701 1.9722 438.0700 438.6506 0.0832 -1.0000 -1.0000 2553170 1576484733.60 151.5033 59.9974 32.0000 1.9701 1.9722 434.6654 435.2428 0.0833 -1.0000 -1.0000 2553233 1576484733.70 151.5033 59.9974 32.0000 1.9698 1.9720 432.7367 433.3115 0.0833 -1.0000 -1.0000 2553295 1576484733.80 151.5033 59.9974 32.0000 1.9701 1.9722 432.5583 433.1327 0.0833 -1.0000 -1.0000 2553358 1576484733.90 151.5103 59.9974 32.0000 1.9699 1.9721 433.4193 433.9954 0.0834 -1.0000 -1.0000 2553436 1576484734.00 151.5123 59.9974 32.0000 1.9694 1.9716 430.3403 430.9127 0.0834 -1.0000 -1.0000 2553608 1576484734.10 151.5123 59.9974 32.0000 1.9696 1.9717 426.5516 427.1189 0.0834 -1.0000 -1.0000 2553671 1576484734.20 151.5123 59.9974 32.0000 1.9701 1.9723 426.0090 426.5752 0.0834 -1.0000 -1.0000 2553733 1576484734.30 151.5123 59.9974 32.0000 1.9695 1.9716 426.7263 427.2932 0.0833 -1.0000 -1.0000 2553795 1576484734.40 151.5123 59.9974 32.0000 1.9699 1.9721 430.8009 431.3740 0.0835 -1.0000 -1.0000 2553873 1576484734.50 151.5173 59.9974 32.0000 1.9704 1.9726 434.8486 435.4280 0.0835 -1.0000 -1.0000 2553936 1576484734.60 151.5173 59.9974 32.0000 1.9701 1.9722 433.8170 434.3940 0.0835 -1.0000 -1.0000 2553998 1576484734.70 151.5173 59.9974 32.0000 1.9703 1.9725 428.9343 429.5069 0.0836 -1.0000 -1.0000 2554077 1576484734.80 151.5173 59.9974 32.0000 1.9698 1.9719 429.0666 429.6374 0.0835 -1.0000 -1.0000 2554139 1576484734.90 151.5173 59.9974 32.0000 1.9694 1.9716 431.2136 431.7879 0.0836 -1.0000 -1.0000 2554201 1576484735.00 151.5123 59.9980 32.0000 1.9696 1.9718 432.4643 433.0417 0.0837 -1.0000 -1.0000 2554264 1576484735.10 151.5123 59.9980 32.0000 1.9693 1.9714 432.1998 432.7748 0.0835 -1.0000 -1.0000 2554498 1576484735.20 151.5123 59.9980 32.0000 1.9694 1.9715 432.3970 432.9725 0.0835 -1.0000 -1.0000 2554561 1576484735.30 151.5123 59.9980 32.0000 1.9698 1.9720 432.7233 433.2991 0.0835 -1.0000 -1.0000 2554639 1576484735.40 151.5123 59.9980 32.0000 1.9695 1.9717 432.2802 432.8566 0.0837 -1.0000 -1.0000 2554701 1576484735.50 151.5123 59.9980 32.0000 1.9699 1.9721 432.2739 432.8505 0.0836 -1.0000 -1.0000 2554780 1576484735.60 151.4491 59.9980 32.0000 1.9696 1.9717 432.6756 433.2515 0.0835 -1.0000 -1.0000 2555280 1576484735.70 151.4491 59.9980 32.0000 1.9699 1.9721 433.1426 433.7200 0.0836 -1.0000 -1.0000 2555342 1576484735.80 151.4491 59.9980 32.0000 1.9693 1.9715 433.2020 433.7801 0.0837 -1.0000 -1.0000 2555405 1576484735.90 151.4491 59.9980 32.0000 1.9691 1.9712 432.0868 432.6633 0.0837 -1.0000 -1.0000 2555467 1576484736.00 151.4491 59.9980 32.0000 1.9703 1.9725 431.8542 432.4311 0.0838 -1.0000 -1.0000 2555530 1576484736.10 151.4860 59.9980 32.0000 1.9700 1.9722 431.5162 432.0926 0.0838 -1.0000 -1.0000 2555608 1576484736.20 151.4956 59.9980 32.0000 1.9695 1.9716 430.2915 430.8664 0.0839 -1.0000 -1.0000 2555671 1576484736.30 151.4956 59.9980 32.0000 1.9692 1.9714 430.8680 431.4446 0.0839 -1.0000 -1.0000 2555748 1576484736.40 151.4956 59.9980 32.0000 1.9698 1.9720 432.3632 432.9409 0.0838 -1.0000 -1.0000 2555811 1576484736.50 151.4956 59.9980 32.0000 1.9700 1.9722 434.0323 434.6108 0.0837 -1.0000 -1.0000 2555873 1576484736.60 151.4956 59.9980 32.0000 1.9699 1.9721 434.0189 434.5999 0.0838 -1.0000 -1.0000 2555936 1576484736.70 151.4933 59.9980 32.0000 1.9702 1.9724 432.3447 432.9230 0.0838 -1.0000 -1.0000 2556014 1576484736.80 151.4933 59.9980 32.0000 1.9701 1.9722 430.7838 431.3596 0.0838 -1.0000 -1.0000 2556077 1576484736.90 151.4933 59.9980 32.0000 1.9697 1.9718 430.4678 431.0423 0.0837 -1.0000 -1.0000 2556139 1576484737.00 151.4933 59.9980 32.0000 1.9693 1.9715 430.7902 431.3661 0.0839 -1.0000 -1.0000 2556217 1576484737.10 151.4933 59.9980 32.0000 1.9699 1.9721 431.3721 431.9488 0.0839 -1.0000 -1.0000 2556405 1576484737.20 151.4832 59.9980 32.0000 1.9691 1.9713 431.9874 432.5662 0.0840 -1.0000 -1.0000 2556467 1576484737.30 151.4811 59.9980 32.0000 1.9701 1.9722 432.4471 433.0251 0.0838 -1.0000 -1.0000 2556545 1576484737.40 151.4811 59.9980 32.0000 1.9700 1.9722 431.9892 432.5675 0.0840 -1.0000 -1.0000 2556608 1576484737.50 151.4811 59.9980 32.0000 1.9694 1.9716 430.8134 431.3910 0.0841 -1.0000 -1.0000 2556920 1576484737.60 151.4811 59.9980 32.0000 1.9702 1.9724 431.1576 431.7360 0.0842 -1.0000 -1.0000 2557014 1576484737.70 151.4811 59.9980 32.0000 1.9698 1.9720 431.6425 432.2210 0.0841 -1.0000 -1.0000 2557076 1576484737.80 151.4866 59.9980 32.0000 1.9700 1.9721 431.4586 432.0378 0.0842 -1.0000 -1.0000 2557139 1576484737.90 151.4917 59.9980 32.0000 1.9705 1.9727 430.7514 431.3292 0.0842 -1.0000 -1.0000 2557201 1576484738.00 151.4917 59.9980 32.0000 1.9700 1.9721 429.1059 429.6807 0.0841 -1.0000 -1.0000 2557264 1576484738.10 151.4917 59.9980 32.0000 1.9701 1.9722 430.6077 431.1847 0.0840 -1.0000 -1.0000 2558045 1576484738.20 151.4917 59.9980 32.0000 1.9695 1.9716 430.8742 431.4506 0.0839 -1.0000 -1.0000 2558108 1576484738.30 151.4917 59.9980 32.0000 1.9694 1.9716 428.5045 429.0793 0.0841 -1.0000 -1.0000 2558170 1576484738.40 151.5044 59.9980 32.0000 1.9698 1.9720 427.9860 428.5599 0.0841 -1.0000 -1.0000 2558248 1576484738.50 151.5044 59.9980 32.0000 1.9696 1.9718 427.5577 428.1312 0.0841 -1.0000 -1.0000 2558311 1576484738.60 151.5044 59.9980 32.0000 1.9694 1.9715 422.4741 423.0406 0.0841 -1.0000 -1.0000 2558373 1576484738.70 151.5044 59.9980 32.0000 1.9687 1.9709 420.9253 421.4897 0.0841 -1.0000 -1.0000 2558451 1576484738.80 151.5044 59.9980 32.0000 1.9690 1.9711 420.6505 421.2143 0.0841 -1.0000 -1.0000 2558514 1576484738.90 151.5470 59.9980 32.0000 1.9696 1.9718 419.4387 420.0014 0.0842 -1.0000 -1.0000 2558576 1576484739.00 151.5470 59.9980 32.0000 1.9684 1.9706 419.7810 420.3439 0.0841 -1.0000 -1.0000 2558655 1576484739.10 151.5470 59.9980 32.0000 1.9694 1.9716 422.5166 423.0823 0.0840 -1.0000 -1.0000 2558717 1576484739.20 151.5470 59.9980 32.0000 1.9698 1.9720 426.9096 427.4817 0.0840 -1.0000 -1.0000 2558780 1576484739.30 151.5470 59.9980 32.0000 1.9710 1.9732 430.9475 431.5243 0.0840 -1.0000 -1.0000 2558858 1576484739.40 151.5470 59.9980 32.0000 1.9702 1.9724 435.6917 436.2754 0.0840 -1.0000 -1.0000 2558920 1576484739.50 151.5399 59.9976 32.0000 1.9702 1.9724 438.1581 438.7441 0.0839 -1.0000 -1.0000 2558983 1576484739.60 151.5399 59.9976 32.0000 1.9703 1.9725 437.8506 438.4356 0.0838 -1.0000 -1.0000 2559045 1576484739.70 151.5399 59.9976 32.0000 1.9707 1.9728 434.3903 434.9707 0.0838 -1.0000 -1.0000 2559108 1576484739.80 151.5399 59.9976 32.0000 1.9699 1.9721 429.4971 430.0714 0.0839 -1.0000 -1.0000 2559186 1576484739.90 151.5399 59.9976 32.0000 1.9699 1.9720 427.0014 427.5729 0.0840 -1.0000 -1.0000 2559248 1576484740.00 151.5399 59.9976 32.0000 1.9701 1.9723 426.5473 427.1178 0.0838 -1.0000 -1.0000 2559311 1576484740.10 151.5399 59.9976 32.0000 1.9699 1.9721 425.4649 426.0333 0.0839 -1.0000 -1.0000 2559389 1576484740.20 151.5399 59.9976 32.0000 1.9700 1.9722 424.4773 425.0445 0.0837 -1.0000 -1.0000 2559623 1576484740.30 151.5399 59.9976 32.0000 1.9702 1.9723 424.6301 425.1976 0.0838 -1.0000 -1.0000 2559686 1576484740.40 151.5399 59.9976 32.0000 1.9698 1.9720 426.2818 426.8517 0.0838 -1.0000 -1.0000 2559764 1576484740.50 151.5399 59.9976 32.0000 1.9688 1.9710 427.6185 428.1898 0.0838 -1.0000 -1.0000 2559826 1576484740.60 151.5399 59.9976 32.0000 1.9699 1.9720 427.4598 428.0318 0.0839 -1.0000 -1.0000 2559889 1576484740.70 151.5494 59.9976 32.0000 1.9696 1.9717 427.5411 428.1125 0.0838 -1.0000 -1.0000 2600123 1576484740.80 151.5494 59.9976 32.0000 1.9700 1.9722 427.6061 428.1774 0.0839 -1.0000 -1.0000 2600186 1576484740.90 151.5494 59.9976 32.0000 1.9701 1.9723 426.4611 427.0304 0.0837 -1.0000 -1.0000 2600248 1576484741.00 151.5494 59.9976 32.0000 1.9697 1.9719 426.7313 427.3008 0.0836 -1.0000 -1.0000 2600311 1576484741.10 151.5494 59.9976 32.0000 1.9698 1.9719 427.0214 427.5914 0.0838 -1.0000 -1.0000 2600373 1576484741.20 151.5213 59.9976 32.0000 1.9698 1.9719 427.0637 427.6343 0.0838 -1.0000 -1.0000 2600608 1576484741.30 151.5065 59.9976 32.0000 1.9699 1.9720 426.7931 427.3633 0.0838 -1.0000 -1.0000 2600686 1576484741.40 151.5065 59.9976 32.0000 1.9697 1.9719 426.4431 427.0120 0.0837 -1.0000 -1.0000 2600748 1576484741.50 151.5065 59.9976 32.0000 1.9701 1.9723 426.3816 426.9503 0.0837 -1.0000 -1.0000 2600811 1576484741.60 151.5065 59.9976 32.0000 1.9696 1.9718 426.2208 426.7887 0.0835 -1.0000 -1.0000 2600873 1576484741.70 151.5065 59.9976 32.0000 1.9697 1.9719 426.6087 427.1772 0.0837 -1.0000 -1.0000 2601108 1576484741.80 151.5141 59.9976 32.0000 1.9695 1.9717 427.6918 428.2610 0.0835 -1.0000 -1.0000 2601186 1576484741.90 151.5141 59.9976 32.0000 1.9696 1.9717 429.0007 429.5729 0.0837 -1.0000 -1.0000 2601248 1576484742.00 151.5141 59.9976 32.0000 1.9699 1.9721 429.9938 430.5673 0.0837 -1.0000 -1.0000 2601311 1576484742.10 151.5141 59.9976 32.0000 1.9701 1.9722 429.4192 429.9922 0.0837 -1.0000 -1.0000 2601389 1576484742.20 151.5141 59.9976 32.0000 1.9699 1.9720 424.9613 425.5275 0.0835 -1.0000 -1.0000 2601452 1576484742.30 151.5141 59.9976 32.0000 1.9694 1.9716 422.5393 423.1010 0.0833 -1.0000 -1.0000 2601514 1576484742.40 151.5563 59.9976 32.0000 1.9696 1.9718 424.8879 425.4541 0.0836 -1.0000 -1.0000 2601577 1576484742.50 151.5563 59.9976 32.0000 1.9697 1.9718 426.9567 427.5259 0.0836 -1.0000 -1.0000 2601639 1576484742.60 151.5563 59.9976 32.0000 1.9700 1.9721 427.4898 428.0597 0.0837 -1.0000 -1.0000 2601702 1576484742.70 151.5563 59.9976 32.0000 1.9697 1.9719 427.0263 427.5954 0.0836 -1.0000 -1.0000 2601780 1576484742.80 151.5563 59.9976 32.0000 1.9695 1.9717 424.3838 424.9493 0.0835 -1.0000 -1.0000 2601858 1576484742.90 151.5483 59.9976 32.0000 1.9702 1.9723 422.9816 423.5443 0.0834 -1.0000 -1.0000 2601920 1576484743.00 151.5268 59.9976 32.0000 1.9701 1.9723 422.9773 423.5410 0.0836 -1.0000 -1.0000 2601983 1576484743.10 151.5268 59.9976 32.0000 1.9699 1.9721 423.6630 424.2276 0.0836 -1.0000 -1.0000 2602045 1576484743.20 151.5268 59.9976 32.0000 1.9697 1.9719 424.0984 424.6638 0.0836 -1.0000 -1.0000 2602108 1576484743.30 151.5268 59.9976 32.0000 1.9699 1.9721 424.0063 424.5722 0.0838 -1.0000 -1.0000 2602358 1576484743.40 151.5270 59.9976 32.0000 1.9702 1.9723 424.3197 424.8843 0.0834 -1.0000 -1.0000 2602420 1576484743.50 151.5491 59.9976 32.0000 1.9702 1.9724 425.2673 425.8325 0.0834 -1.0000 -1.0000 2602483 1576484743.60 151.5491 59.9976 32.0000 1.9708 1.9729 425.8456 426.4120 0.0834 -1.0000 -1.0000 2602545 1576484743.70 151.5491 59.9976 32.0000 1.9704 1.9726 426.8308 427.3981 0.0833 -1.0000 -1.0000 2602608 1576484743.80 151.5491 59.9976 32.0000 1.9702 1.9724 427.1868 427.7545 0.0834 -1.0000 -1.0000 2603155 1576484743.90 151.5491 59.9976 32.0000 1.9694 1.9716 427.4578 428.0268 0.0835 -1.0000 -1.0000 2603217 1576484744.00 151.5160 59.9976 32.0000 1.9696 1.9718 428.0158 428.5848 0.0833 -1.0000 -1.0000 2603311 1576484744.10 151.5160 59.9976 32.0000 1.9701 1.9723 429.0478 429.6174 0.0833 -1.0000 -1.0000 2603421 1576484744.20 151.5160 59.9976 32.0000 1.9703 1.9724 428.0709 428.6387 0.0831 -1.0000 -1.0000 2603483 1576484744.30 151.5160 59.9976 32.0000 1.9705 1.9726 424.2291 424.7925 0.0833 -1.0000 -1.0000 2603608 1576484744.40 151.5160 59.9976 32.0000 1.9687 1.9709 421.7970 422.3570 0.0832 -1.0000 -1.0000 2603686 1576484744.50 151.5188 59.9976 32.0000 1.9697 1.9719 421.5909 422.1505 0.0833 -1.0000 -1.0000 2603748 1576484744.60 151.5634 59.9976 32.0000 1.9696 1.9718 422.5783 423.1375 0.0831 -1.0000 -1.0000 2603921 1576484744.70 151.5634 59.9976 32.0000 1.9702 1.9724 423.4202 423.9820 0.0832 -1.0000 -1.0000 2603998 1576484744.80 151.5634 59.9976 32.0000 1.9695 1.9716 424.8534 425.4174 0.0833 -1.0000 -1.0000 2604123 1576484744.90 151.5634 59.9976 32.0000 1.9705 1.9727 427.0571 427.6238 0.0832 -1.0000 -1.0000 2604186 1576484745.00 151.5634 59.9976 32.0000 1.9698 1.9720 427.7421 428.3089 0.0832 -1.0000 -1.0000 2604248 1576484745.10 151.5634 59.9976 32.0000 1.9693 1.9714 427.6337 428.2006 0.0832 -1.0000 -1.0000 2604326 1576484745.20 151.5634 59.9976 32.0000 1.9696 1.9718 428.1971 428.7647 0.0832 -1.0000 -1.0000 2604389 1576484745.30 151.5247 59.9972 32.0000 1.9701 1.9723 428.9190 429.4873 0.0831 -1.0000 -1.0000 2604623 1576484745.40 151.5247 59.9972 32.0000 1.9694 1.9716 429.6891 430.2587 0.0832 -1.0000 -1.0000 2604686 1576484745.50 151.5247 59.9972 32.0000 1.9696 1.9718 431.9093 432.4813 0.0830 -1.0000 -1.0000 2604764 1576484745.60 151.5171 59.9972 32.0000 1.9693 1.9714 433.4458 434.0197 0.0832 -1.0000 -1.0000 2604826 1576484745.70 151.5070 59.9972 32.0000 1.9697 1.9718 435.1460 435.7227 0.0831 -1.0000 -1.0000 2604889 1576484745.80 151.5070 59.9972 32.0000 1.9702 1.9723 435.1214 435.6997 0.0834 -1.0000 -1.0000 2604951 1576484745.90 151.5070 59.9972 32.0000 1.9691 1.9713 433.7149 434.2908 0.0832 -1.0000 -1.0000 2605608 1576484746.00 151.5070 59.9972 32.0000 1.9694 1.9716 432.3686 432.9416 0.0831 -1.0000 -1.0000 2605671 1576484746.10 151.5070 59.9972 32.0000 1.9694 1.9715 427.4032 427.9690 0.0831 -1.0000 -1.0000 2605748 1576484746.20 151.5223 59.9972 32.0000 1.9696 1.9718 423.6467 424.2083 0.0832 -1.0000 -1.0000 2605811 1576484746.30 151.5233 59.9972 32.0000 1.9698 1.9720 428.6555 429.2246 0.0833 -1.0000 -1.0000 2605873 1576484746.40 151.5233 59.9972 32.0000 1.9693 1.9715 432.9663 433.5401 0.0832 -1.0000 -1.0000 2605952 1576484746.50 151.5233 59.9972 32.0000 1.9702 1.9723 434.3333 434.9098 0.0832 -1.0000 -1.0000 2606014 1576484746.60 151.5233 59.9972 32.0000 1.9701 1.9723 435.8674 436.4464 0.0834 -1.0000 -1.0000 2606233 1576484746.70 151.5233 59.9972 32.0000 1.9699 1.9721 434.7962 435.3730 0.0832 -1.0000 -1.0000 2606326 1576484746.80 151.5233 59.9972 32.0000 1.9701 1.9723 432.3326 432.9062 0.0832 -1.0000 -1.0000 2606389 1576484746.90 151.5233 59.9972 32.0000 1.9699 1.9720 431.8122 432.3849 0.0832 -1.0000 -1.0000 2606452 1576484747.00 151.5233 59.9972 32.0000 1.9698 1.9719 432.3793 432.9526 0.0832 -1.0000 -1.0000 2606514 1576484747.10 151.5233 59.9972 32.0000 1.9695 1.9717 432.7121 433.2873 0.0835 -1.0000 -1.0000 2606576 1576484747.20 151.5233 59.9972 32.0000 1.9696 1.9718 432.0039 432.5786 0.0835 -1.0000 -1.0000 2606639 1576484747.30 151.5233 59.9972 32.0000 1.9689 1.9711 432.0510 432.6257 0.0834 -1.0000 -1.0000 2606717 1576484747.40 151.5284 59.9972 32.0000 1.9695 1.9717 432.4311 433.0064 0.0835 -1.0000 -1.0000 2606780 1576484747.50 151.5284 59.9972 32.0000 1.9697 1.9718 432.6320 433.2081 0.0835 -1.0000 -1.0000 2606858 1576484747.60 151.5284 59.9972 32.0000 1.9699 1.9721 435.1695 435.7481 0.0836 -1.0000 -1.0000 2606920 1576484747.70 151.5284 59.9972 32.0000 1.9698 1.9720 435.9499 436.5312 0.0836 -1.0000 -1.0000 2606983 1576484747.80 151.5284 59.9972 32.0000 1.9695 1.9716 433.4082 433.9850 0.0835 -1.0000 -1.0000 2607061 1576484747.90 151.5200 59.9972 32.0000 1.9692 1.9714 430.4002 430.9730 0.0834 -1.0000 -1.0000 2607764 1576484748.00 151.5140 59.9972 32.0000 1.9695 1.9717 428.5315 429.1025 0.0837 -1.0000 -1.0000 2607826 1576484748.10 151.5140 59.9972 32.0000 1.9698 1.9719 430.6183 431.1927 0.0837 -1.0000 -1.0000 2607905 1576484748.20 151.5140 59.9972 32.0000 1.9706 1.9728 432.6327 433.2092 0.0836 -1.0000 -1.0000 2607967 1576484748.30 151.5140 59.9972 32.0000 1.9699 1.9721 433.0736 433.6507 0.0836 -1.0000 -1.0000 2608030 1576484748.40 151.5114 59.9972 32.0000 1.9696 1.9717 433.7533 434.3317 0.0837 -1.0000 -1.0000 2608092 1576484748.50 151.4346 59.9972 32.0000 1.9694 1.9716 431.9470 432.5237 0.0838 -1.0000 -1.0000 2608155 1576484748.60 151.4346 59.9972 32.0000 1.9702 1.9724 430.1677 430.7421 0.0838 -1.0000 -1.0000 2608217 1576484748.70 151.4346 59.9972 32.0000 1.9698 1.9720 427.4948 428.0657 0.0838 -1.0000 -1.0000 2608295 1576484748.80 151.4346 59.9972 32.0000 1.9696 1.9717 424.4446 425.0114 0.0838 -1.0000 -1.0000 2608358 1576484748.90 151.4346 59.9972 32.0000 1.9699 1.9721 425.8756 426.4442 0.0838 -1.0000 -1.0000 2608420 1576484749.00 151.4346 59.9972 32.0000 1.9696 1.9718 427.0018 427.5732 0.0840 -1.0000 -1.0000 2608498 1576484749.10 151.4346 59.9972 32.0000 1.9697 1.9719 426.5756 427.1464 0.0839 -1.0000 -1.0000 2608561 1576484749.20 151.4346 59.9972 32.0000 1.9700 1.9721 426.1325 426.7016 0.0838 -1.0000 -1.0000 2608623 1576484749.30 151.4346 59.9972 32.0000 1.9706 1.9728 426.4698 427.0411 0.0841 -1.0000 -1.0000 2608686 1576484749.40 151.4346 59.9972 32.0000 1.9701 1.9722 428.5370 429.1103 0.0839 -1.0000 -1.0000 2608748 1576484749.50 151.4346 59.9972 32.0000 1.9697 1.9719 430.6191 431.1949 0.0839 -1.0000 -1.0000 2608826 1576484749.60 151.4453 59.9971 32.0000 1.9705 1.9727 429.3823 429.9572 0.0840 -1.0000 -1.0000 2608889 1576484749.70 151.4975 59.9967 32.0000 1.9707 1.9728 426.1448 426.7148 0.0840 -1.0000 -1.0000 2608951 1576484749.80 151.4975 59.9967 32.0000 1.9702 1.9724 427.8689 428.4427 0.0841 -1.0000 -1.0000 2609030 1576484749.90 151.4975 59.9967 32.0000 1.9700 1.9722 430.9419 431.5187 0.0839 -1.0000 -1.0000 2609092 1576484750.00 151.4975 59.9967 32.0000 1.9693 1.9715 432.1747 432.7526 0.0839 -1.0000 -1.0000 2609155 1576484750.10 151.4975 59.9967 32.0000 1.9695 1.9717 432.5019 433.0812 0.0840 -1.0000 -1.0000 2609217 1576484750.20 151.4585 59.9967 32.0000 1.9702 1.9724 431.7784 432.3562 0.0839 -1.0000 -1.0000 2609280 1576484750.30 151.4585 59.9967 32.0000 1.9699 1.9720 431.5216 432.0990 0.0839 -1.0000 -1.0000 2609342 1576484750.40 151.4585 59.9967 32.0000 1.9701 1.9723 432.8347 433.4136 0.0839 -1.0000 -1.0000 2609421 1576484750.50 151.4585 59.9967 32.0000 1.9702 1.9724 432.2208 432.7999 0.0841 -1.0000 -1.0000 2609639 1576484750.60 151.4585 59.9967 32.0000 1.9690 1.9712 427.6478 428.2203 0.0840 -1.0000 -1.0000 2609702 1576484750.70 151.4585 59.9967 32.0000 1.9691 1.9713 425.6054 426.1758 0.0841 -1.0000 -1.0000 2609780 1576484750.80 151.4445 59.9967 32.0000 1.9697 1.9719 424.5526 425.1210 0.0840 -1.0000 -1.0000 2609842 1576484750.90 151.4445 59.9967 32.0000 1.9698 1.9719 424.4216 424.9910 0.0841 -1.0000 -1.0000 2609905 1576484751.00 151.4445 59.9967 32.0000 1.9694 1.9716 422.6961 423.2627 0.0841 -1.0000 -1.0000 2610639 1576484751.10 151.4445 59.9967 32.0000 1.9688 1.9710 418.8398 419.4020 0.0842 -1.0000 -1.0000 2610702 1576484751.20 151.4445 59.9967 32.0000 1.9690 1.9712 415.8966 416.4546 0.0841 -1.0000 -1.0000 2610764 1576484751.30 151.4544 59.9967 32.0000 1.9683 1.9704 416.4746 417.0330 0.0841 -1.0000 -1.0000 2610842 1576484751.40 151.4611 59.9967 32.0000 1.9684 1.9706 419.9176 420.4805 0.0841 -1.0000 -1.0000 2610905 1576484751.50 151.4611 59.9967 32.0000 1.9690 1.9712 420.6491 421.2134 0.0841 -1.0000 -1.0000 2610983 1576484751.60 151.4611 59.9967 32.0000 1.9688 1.9710 421.2135 421.7778 0.0840 -1.0000 -1.0000 2611045 1576484751.70 151.4611 59.9967 32.0000 1.9692 1.9713 419.2063 419.7693 0.0842 -1.0000 -1.0000 2611108 1576484751.80 151.4611 59.9967 32.0000 1.9685 1.9707 415.5129 416.0693 0.0840 -1.0000 -1.0000 2611170 1576484751.90 151.4969 59.9967 32.0000 1.9682 1.9704 414.4071 414.9615 0.0839 -1.0000 -1.0000 2611248 1576484752.00 151.4969 59.9967 32.0000 1.9689 1.9710 415.1860 415.7413 0.0839 -1.0000 -1.0000 2611373 1576484752.10 151.4969 59.9967 32.0000 1.9699 1.9720 416.1198 416.6766 0.0839 -1.0000 -1.0000 2611452 1576484752.20 151.4969 59.9967 32.0000 1.9685 1.9707 415.7820 416.3367 0.0836 -1.0000 -1.0000 2611514 1576484752.30 151.4969 59.9967 32.0000 1.9685 1.9707 416.5779 417.1351 0.0838 -1.0000 -1.0000 2611577 1576484752.40 151.4970 59.9967 32.0000 1.9687 1.9709 416.5311 417.0859 0.0835 -1.0000 -1.0000 2611639 1576484752.50 151.4970 59.9967 32.0000 1.9692 1.9714 415.5436 416.0980 0.0838 -1.0000 -1.0000 2611702 1576484752.60 151.4970 59.9967 32.0000 1.9691 1.9713 414.3273 414.8801 0.0837 -1.0000 -1.0000 2611764 1576484752.70 151.4970 59.9967 32.0000 1.9687 1.9708 414.0642 414.6163 0.0836 -1.0000 -1.0000 2611842 1576484752.80 151.4970 59.9967 32.0000 1.9694 1.9716 413.9950 414.5460 0.0835 -1.0000 -1.0000 2611905 1576484752.90 151.4970 59.9967 32.0000 1.9690 1.9711 414.4205 414.9723 0.0835 -1.0000 -1.0000 2611967 1576484753.00 151.5337 59.9967 32.0000 1.9688 1.9710 415.1201 415.6724 0.0833 -1.0000 -1.0000 2612045 1576484753.10 151.5337 59.9967 32.0000 1.9693 1.9715 415.7490 416.3016 0.0835 -1.0000 -1.0000 2612373 1576484753.20 151.5337 59.9967 32.0000 1.9691 1.9712 417.3092 417.8652 0.0836 -1.0000 -1.0000 2612436 1576484753.30 151.5337 59.9967 32.0000 1.9694 1.9716 417.4773 418.0325 0.0834 -1.0000 -1.0000 2612514 1576484753.40 151.5337 59.9967 32.0000 1.9685 1.9706 415.9157 416.4679 0.0833 -1.0000 -1.0000 2612576 1576484753.50 151.5337 59.9967 32.0000 1.9688 1.9709 416.2269 416.7793 0.0832 -1.0000 -1.0000 2612655 1576484753.60 151.4874 59.9967 32.0000 1.9691 1.9712 417.2468 417.8002 0.0832 -1.0000 -1.0000 2613155 1576484753.70 151.4874 59.9967 32.0000 1.9690 1.9711 418.9167 419.4727 0.0833 -1.0000 -1.0000 2613217 1576484753.80 151.4874 59.9967 32.0000 1.9690 1.9711 419.6205 420.1772 0.0832 -1.0000 -1.0000 2613295 1576484753.90 151.4874 59.9967 32.0000 1.9689 1.9710 420.2336 420.7909 0.0832 -1.0000 -1.0000 2613358 1576484754.00 151.4874 59.9967 32.0000 1.9691 1.9713 421.7913 422.3506 0.0832 -1.0000 -1.0000 2613421 1576484754.10 151.5054 59.9967 32.0000 1.9690 1.9711 424.3924 424.9548 0.0831 -1.0000 -1.0000 2613498 1576484754.20 151.5202 59.9967 32.0000 1.9682 1.9704 425.1118 425.6751 0.0831 -1.0000 -1.0000 2613561 1576484754.30 151.5202 59.9967 32.0000 1.9691 1.9713 421.6959 422.2546 0.0831 -1.0000 -1.0000 2613623 1576484754.40 151.5202 59.9967 32.0000 1.9687 1.9709 419.8700 420.4261 0.0831 -1.0000 -1.0000 2613702 1576484754.50 151.5202 59.9967 32.0000 1.9685 1.9706 419.8883 420.4446 0.0831 -1.0000 -1.0000 2613764 1576484754.60 151.5202 59.9967 32.0000 1.9685 1.9707 419.5869 420.1428 0.0831 -1.0000 -1.0000 2613826 1576484754.70 151.5202 59.9967 32.0000 1.9687 1.9709 419.3503 419.9058 0.0831 -1.0000 -1.0000 2613889 1576484754.80 151.5291 59.9966 32.0000 1.9697 1.9719 421.1219 421.6797 0.0831 -1.0000 -1.0000 2613952 1576484754.90 151.5359 59.9965 32.0000 1.9697 1.9718 422.9416 423.5014 0.0830 -1.0000 -1.0000 2614014 1576484755.00 151.5359 59.9965 32.0000 1.9700 1.9722 422.7979 423.3587 0.0832 -1.0000 -1.0000 2614092 1576484755.10 151.5359 59.9965 32.0000 1.9693 1.9714 420.7714 421.3303 0.0833 -1.0000 -1.0000 2614155 1576484755.20 151.5555 59.9965 32.0000 1.9692 1.9714 420.1431 420.6999 0.0831 -1.0000 -1.0000 2614655 1576484755.30 151.5555 59.9965 32.0000 1.9689 1.9710 422.8330 423.3927 0.0831 -1.0000 -1.0000 2614733 1576484755.40 151.5555 59.9965 32.0000 1.9701 1.9722 425.4570 426.0211 0.0831 -1.0000 -1.0000 2614795 1576484755.50 151.5555 59.9965 32.0000 1.9692 1.9713 426.1230 426.6874 0.0831 -1.0000 -1.0000 2614858 1576484755.60 151.5555 59.9965 32.0000 1.9696 1.9717 426.1361 426.7024 0.0834 -1.0000 -1.0000 2614920 1576484755.70 151.5555 59.9965 32.0000 1.9700 1.9722 427.0307 427.5982 0.0833 -1.0000 -1.0000 2614983 1576484755.80 151.5919 59.9965 32.0000 1.9693 1.9715 427.5825 428.1508 0.0834 -1.0000 -1.0000 2615061 1576484755.90 151.5919 59.9965 32.0000 1.9697 1.9719 427.5665 428.1337 0.0832 -1.0000 -1.0000 2615123 1576484756.00 151.5919 59.9965 32.0000 1.9695 1.9716 426.2729 426.8385 0.0832 -1.0000 -1.0000 2615186 1576484756.10 151.5919 59.9965 32.0000 1.9699 1.9720 424.1889 424.7527 0.0834 -1.0000 -1.0000 2615264 1576484756.20 151.5919 59.9965 32.0000 1.9696 1.9718 423.3998 423.9619 0.0833 -1.0000 -1.0000 2615358 1576484756.30 151.5919 59.9965 32.0000 1.9697 1.9718 424.0382 424.6025 0.0835 -1.0000 -1.0000 2615421 1576484756.40 151.5918 59.9965 32.0000 1.9701 1.9722 423.7189 424.2829 0.0835 -1.0000 -1.0000 2615498 1576484756.50 151.5885 59.9965 32.0000 1.9695 1.9717 423.4140 423.9774 0.0835 -1.0000 -1.0000 2615561 1576484756.60 151.5885 59.9965 32.0000 1.9697 1.9719 423.1215 423.6843 0.0834 -1.0000 -1.0000 2615623 1576484756.70 151.5885 59.9965 32.0000 1.9698 1.9719 422.9795 423.5417 0.0834 -1.0000 -1.0000 2615858 1576484756.80 151.5885 59.9965 32.0000 1.9696 1.9718 423.8925 424.4556 0.0834 -1.0000 -1.0000 2615921 1576484756.90 151.5885 59.9965 32.0000 1.9700 1.9722 424.2841 424.8484 0.0834 -1.0000 -1.0000 2615983 1576484757.00 151.6118 59.9965 32.0000 1.9705 1.9727 423.1384 423.7002 0.0832 -1.0000 -1.0000 2616061 1576484757.10 151.6118 59.9965 32.0000 1.9701 1.9722 422.2960 422.8585 0.0834 -1.0000 -1.0000 2616123 1576484757.20 151.6118 59.9965 32.0000 1.9694 1.9715 421.9567 422.5167 0.0833 -1.0000 -1.0000 2616405 1576484757.30 151.6118 59.9965 32.0000 1.9703 1.9725 421.7041 422.2648 0.0834 -1.0000 -1.0000 2616483 1576484757.40 151.6118 59.9965 32.0000 1.9699 1.9721 422.0947 422.6559 0.0834 -1.0000 -1.0000 2616545 1576484757.50 151.5915 59.9965 32.0000 1.9705 1.9726 422.6093 423.1711 0.0833 -1.0000 -1.0000 2616608 1576484757.60 151.5711 59.9965 32.0000 1.9702 1.9724 423.3742 423.9384 0.0836 -1.0000 -1.0000 2616670 1576484757.70 151.5711 59.9965 32.0000 1.9694 1.9716 423.0903 423.6527 0.0834 -1.0000 -1.0000 2617139 1576484757.80 151.5711 59.9965 32.0000 1.9705 1.9727 422.5235 423.0855 0.0834 -1.0000 -1.0000 2617217 1576484757.90 151.5711 59.9965 32.0000 1.9702 1.9724 422.7541 423.3172 0.0836 -1.0000 -1.0000 2617280 1576484758.00 151.5711 59.9965 32.0000 1.9704 1.9725 423.4583 424.0224 0.0836 -1.0000 -1.0000 2617342 1576484758.10 151.5769 59.9965 32.0000 1.9703 1.9725 423.0131 423.5764 0.0835 -1.0000 -1.0000 2617421 1576484758.20 151.5769 59.9965 32.0000 1.9698 1.9719 421.4290 421.9898 0.0835 -1.0000 -1.0000 2617608 1576484758.30 151.5769 59.9965 32.0000 1.9692 1.9713 421.0856 421.6467 0.0835 -1.0000 -1.0000 2617671 1576484758.40 151.5769 59.9965 32.0000 1.9701 1.9722 421.5565 422.1174 0.0835 -1.0000 -1.0000 2617733 1576484758.50 151.5769 59.9965 32.0000 1.9704 1.9725 421.9697 422.5314 0.0835 -1.0000 -1.0000 2617795 1576484758.60 151.5712 59.9965 32.0000 1.9705 1.9727 422.4298 422.9928 0.0836 -1.0000 -1.0000 2617858 1576484758.70 151.5495 59.9965 32.0000 1.9700 1.9721 422.4155 422.9783 0.0835 -1.0000 -1.0000 2618014 1576484758.80 151.5495 59.9965 32.0000 1.9702 1.9723 421.0961 421.6567 0.0835 -1.0000 -1.0000 2618077 1576484758.90 151.5495 59.9965 32.0000 1.9701 1.9723 420.3421 420.9020 0.0836 -1.0000 -1.0000 2618139 1576484759.00 151.5495 59.9965 32.0000 1.9702 1.9724 421.1596 421.7205 0.0835 -1.0000 -1.0000 2618217 1576484759.10 151.5495 59.9965 32.0000 1.9702 1.9723 421.4833 422.0459 0.0837 -1.0000 -1.0000 2618280 1576484759.20 151.5546 59.9965 32.0000 1.9704 1.9725 420.0068 420.5664 0.0836 -1.0000 -1.0000 2618342 1576484759.30 151.5546 59.9965 32.0000 1.9702 1.9724 418.0604 418.6178 0.0837 -1.0000 -1.0000 2618405 1576484759.40 151.5546 59.9965 32.0000 1.9703 1.9725 417.2738 417.8290 0.0834 -1.0000 -1.0000 2618467 1576484759.50 151.5546 59.9965 32.0000 1.9696 1.9718 416.7379 417.2930 0.0836 -1.0000 -1.0000 2618545 1576484759.60 151.5546 59.9965 32.0000 1.9701 1.9723 415.9509 416.5057 0.0837 -1.0000 -1.0000 2618608 1576484759.70 151.5546 59.9965 32.0000 1.9707 1.9729 415.8076 416.3628 0.0838 -1.0000 -1.0000 2618670 1576484759.80 151.5232 59.9969 32.0000 1.9703 1.9725 415.5531 416.1073 0.0836 -1.0000 -1.0000 2619155 1576484759.90 151.5232 59.9969 32.0000 1.9709 1.9731 416.0891 416.6432 0.0835 -1.0000 -1.0000 2619233 1576484760.00 151.5232 59.9969 32.0000 1.9702 1.9723 417.4205 417.9761 0.0835 -1.0000 -1.0000 2619295 1576484760.10 151.5232 59.9969 32.0000 1.9700 1.9722 417.9327 418.4892 0.0836 -1.0000 -1.0000 2619374 1576484760.20 151.5232 59.9969 32.0000 1.9698 1.9720 417.2966 417.8524 0.0835 -1.0000 -1.0000 2619436 1576484760.30 151.5232 59.9969 32.0000 1.9704 1.9725 416.5968 417.1515 0.0835 -1.0000 -1.0000 2619498 1576484760.40 151.5239 59.9969 32.0000 1.9704 1.9726 416.5980 417.1521 0.0834 -1.0000 -1.0000 2619577 1576484760.50 151.5300 59.9969 32.0000 1.9711 1.9733 417.1087 417.6631 0.0834 -1.0000 -1.0000 2619639 1576484760.60 151.5300 59.9969 32.0000 1.9699 1.9720 417.5294 418.0851 0.0835 -1.0000 -1.0000 2619889 1576484760.70 151.5300 59.9969 32.0000 1.9701 1.9723 417.6683 418.2246 0.0835 -1.0000 -1.0000 2619967 1576484760.80 151.5300 59.9969 32.0000 1.9696 1.9717 418.3248 418.8806 0.0833 -1.0000 -1.0000 2620045 1576484760.90 151.5300 59.9969 32.0000 1.9701 1.9723 419.0431 419.6000 0.0834 -1.0000 -1.0000 2620108 1576484761.00 151.5660 59.9969 32.0000 1.9699 1.9720 419.3007 419.8582 0.0834 -1.0000 -1.0000 2620186 1576484761.10 151.5660 59.9969 32.0000 1.9695 1.9717 419.6456 420.2037 0.0834 -1.0000 -1.0000 2620248 1576484761.20 151.5660 59.9969 32.0000 1.9699 1.9721 420.2317 420.7899 0.0833 -1.0000 -1.0000 2620311 1576484761.30 151.5660 59.9969 32.0000 1.9700 1.9721 420.5748 421.1342 0.0834 -1.0000 -1.0000 2620889 1576484761.40 151.5660 59.9969 32.0000 1.9699 1.9721 420.0198 420.5778 0.0833 -1.0000 -1.0000 2620952 1576484761.50 151.5656 59.9969 32.0000 1.9702 1.9723 418.7161 419.2720 0.0833 -1.0000 -1.0000 2621030 1576484761.60 151.5394 59.9969 32.0000 1.9696 1.9717 417.9631 418.5194 0.0835 -1.0000 -1.0000 2621108 1576484761.70 151.5394 59.9969 32.0000 1.9701 1.9722 417.6259 418.1809 0.0833 -1.0000 -1.0000 2621170 1576484761.80 151.5394 59.9969 32.0000 1.9696 1.9717 417.8164 418.3715 0.0833 -1.0000 -1.0000 2621233 1576484761.90 151.5394 59.9969 32.0000 1.9693 1.9714 418.2031 418.7580 0.0833 -1.0000 -1.0000 2621295 1576484762.00 151.5394 59.9969 32.0000 1.9696 1.9718 419.1234 419.6803 0.0833 -1.0000 -1.0000 2621358 1576484762.10 151.5796 59.9969 32.0000 1.9694 1.9716 420.2631 420.8213 0.0833 -1.0000 -1.0000 2621436 1576484762.20 151.5796 59.9969 32.0000 1.9697 1.9718 420.4275 420.9855 0.0832 -1.0000 -1.0000 2621498 1576484762.30 151.5796 59.9969 32.0000 1.9691 1.9712 420.4260 420.9839 0.0833 -1.0000 -1.0000 2621592 1576484762.40 151.5796 59.9969 32.0000 1.9695 1.9717 420.3734 420.9328 0.0835 -1.0000 -1.0000 2621670 1576484762.50 151.5796 59.9969 32.0000 1.9699 1.9721 421.2356 421.7959 0.0834 -1.0000 -1.0000 2621733 1576484762.60 151.5796 59.9969 32.0000 1.9695 1.9716 421.7035 422.2639 0.0835 -1.0000 -1.0000 2621795 1576484762.70 151.5796 59.9969 32.0000 1.9697 1.9719 421.4167 421.9779 0.0835 -1.0000 -1.0000 2621874 1576484762.80 151.5518 59.9969 32.0000 1.9690 1.9712 421.9041 422.4654 0.0835 -1.0000 -1.0000 2621936 1576484762.90 151.5481 59.9969 32.0000 1.9693 1.9715 422.0000 422.5618 0.0835 -1.0000 -1.0000 2622108 1576484763.00 151.5481 59.9969 32.0000 1.9692 1.9714 423.2776 423.8398 0.0833 -1.0000 -1.0000 2622186 1576484763.10 151.5481 59.9969 32.0000 1.9701 1.9723 425.2023 425.7682 0.0835 -1.0000 -1.0000 2622248 1576484763.20 151.5481 59.9969 32.0000 1.9696 1.9718 425.2146 425.7804 0.0835 -1.0000 -1.0000 2622311 1576484763.30 151.5481 59.9969 32.0000 1.9695 1.9716 424.4213 424.9868 0.0836 -1.0000 -1.0000 2622389 1576484763.40 151.5481 59.9969 32.0000 1.9698 1.9720 423.0385 423.6010 0.0835 -1.0000 -1.0000 2622592 1576484763.50 151.5481 59.9969 32.0000 1.9692 1.9714 421.6154 422.1769 0.0835 -1.0000 -1.0000 2622670 1576484763.60 151.5481 59.9969 32.0000 1.9701 1.9722 420.9920 421.5521 0.0834 -1.0000 -1.0000 2622733 1576484763.70 151.5481 59.9969 32.0000 1.9692 1.9713 420.5651 421.1251 0.0835 -1.0000 -1.0000 2622795 1576484763.80 151.5468 59.9969 32.0000 1.9690 1.9712 420.1433 420.7028 0.0836 -1.0000 -1.0000 2622873 1576484763.90 151.5388 59.9969 32.0000 1.9703 1.9725 419.6415 420.2018 0.0838 -1.0000 -1.0000 2623155 1576484764.00 151.5388 59.9969 32.0000 1.9694 1.9716 419.5936 420.1516 0.0835 -1.0000 -1.0000 2623217 1576484764.10 151.5388 59.9969 32.0000 1.9701 1.9723 419.6929 420.2515 0.0834 -1.0000 -1.0000 2623311 1576484764.20 151.5388 59.9969 32.0000 1.9694 1.9716 419.8994 420.4581 0.0835 -1.0000 -1.0000 2623374 1576484764.30 151.5388 59.9969 32.0000 1.9698 1.9720 420.3120 420.8716 0.0835 -1.0000 -1.0000 2623436 1576484764.40 151.4802 59.9969 32.0000 1.9692 1.9714 420.2861 420.8464 0.0836 -1.0000 -1.0000 2623889 1576484764.50 151.4641 59.9969 32.0000 1.9695 1.9717 420.1416 420.7014 0.0835 -1.0000 -1.0000 2623952 1576484764.60 151.4641 59.9969 32.0000 1.9693 1.9715 420.7302 421.2911 0.0837 -1.0000 -1.0000 2624014 1576484764.70 151.4641 59.9969 32.0000 1.9696 1.9718 422.5572 423.1210 0.0836 -1.0000 -1.0000 2624077 1576484764.80 151.4641 59.9969 32.0000 1.9689 1.9711 425.1247 425.6907 0.0835 -1.0000 -1.0000 2624139 1576484764.90 151.4641 59.9969 32.0000 1.9696 1.9718 427.7046 428.2756 0.0837 -1.0000 -1.0000 2624217 1576484765.00 151.5494 59.9964 32.0000 1.9697 1.9719 427.0177 427.5865 0.0836 -1.0000 -1.0000 2624280 1576484765.10 151.5494 59.9964 32.0000 1.9699 1.9721 426.1806 426.7492 0.0837 -1.0000 -1.0000 2624342 1576484765.20 151.5494 59.9964 32.0000 1.9695 1.9716 427.3422 427.9122 0.0837 -1.0000 -1.0000 2624405 1576484765.30 151.5494 59.9964 32.0000 1.9696 1.9717 426.5526 427.1220 0.0837 -1.0000 -1.0000 2624483 1576484765.40 151.5494 59.9964 32.0000 1.9702 1.9724 425.1899 425.7567 0.0836 -1.0000 -1.0000 2624608 1576484765.50 151.5466 59.9964 32.0000 1.9699 1.9720 424.7510 425.3172 0.0836 -1.0000 -1.0000 2624686 1576484765.60 151.5460 59.9964 32.0000 1.9703 1.9724 424.7480 425.3142 0.0837 -1.0000 -1.0000 2624748 1576484765.70 151.5460 59.9964 32.0000 1.9692 1.9714 425.1342 425.7017 0.0837 -1.0000 -1.0000 2624811 1576484765.80 151.5460 59.9964 32.0000 1.9698 1.9719 425.9697 426.5383 0.0837 -1.0000 -1.0000 2624889 1576484765.90 151.5372 59.9964 32.0000 1.9696 1.9717 426.1429 426.7109 0.0836 -1.0000 -1.0000 2625061 1576484766.00 151.5372 59.9964 32.0000 1.9694 1.9716 425.5454 426.1127 0.0837 -1.0000 -1.0000 2625123 1576484766.10 151.5656 59.9964 32.0000 1.9694 1.9716 423.7729 424.3391 0.0838 -1.0000 -1.0000 2625202 1576484766.20 151.5656 59.9964 32.0000 1.9697 1.9719 423.6765 424.2417 0.0837 -1.0000 -1.0000 2625264 1576484766.30 151.5656 59.9964 32.0000 1.9691 1.9712 424.3803 424.9467 0.0837 -1.0000 -1.0000 2625326 1576484766.40 151.5656 59.9964 32.0000 1.9700 1.9722 426.6854 427.2545 0.0837 -1.0000 -1.0000 2625561 1576484766.50 151.5656 59.9964 32.0000 1.9704 1.9726 428.2511 428.8230 0.0839 -1.0000 -1.0000 2625623 1576484766.60 151.5656 59.9964 32.0000 1.9701 1.9722 428.4086 428.9809 0.0837 -1.0000 -1.0000 2625686 1576484766.70 151.5669 59.9964 32.0000 1.9698 1.9720 428.7981 429.3716 0.0839 -1.0000 -1.0000 2625748 1576484766.80 151.5669 59.9964 32.0000 1.9691 1.9712 431.1837 431.7600 0.0838 -1.0000 -1.0000 2625811 1576484766.90 151.5669 59.9964 32.0000 1.9700 1.9721 431.8688 432.4460 0.0838 -1.0000 -1.0000 2625998 1576484767.00 151.5669 59.9964 32.0000 1.9703 1.9725 430.3081 430.8816 0.0836 -1.0000 -1.0000 2626077 1576484767.10 151.5669 59.9964 32.0000 1.9702 1.9724 432.1830 432.7608 0.0839 -1.0000 -1.0000 2626139 1576484767.20 151.5575 59.9964 32.0000 1.9695 1.9716 435.2621 435.8450 0.0841 -1.0000 -1.0000 2626202 1576484767.30 151.5575 59.9964 32.0000 1.9698 1.9720 436.9167 437.4998 0.0837 -1.0000 -1.0000 2626264 1576484767.40 151.5575 59.9964 32.0000 1.9694 1.9716 436.9181 437.5018 0.0838 -1.0000 -1.0000 2626905 1576484767.50 151.5575 59.9964 32.0000 1.9694 1.9716 435.7991 436.3819 0.0839 -1.0000 -1.0000 2626967 1576484767.60 151.5575 59.9964 32.0000 1.9695 1.9717 434.6486 435.2302 0.0839 -1.0000 -1.0000 2627030 1576484767.70 151.5497 59.9964 32.0000 1.9699 1.9721 433.6494 434.2284 0.0838 -1.0000 -1.0000 2627092 1576484767.80 151.5304 59.9964 32.0000 1.9696 1.9718 430.4322 431.0076 0.0839 -1.0000 -1.0000 2627170 1576484767.90 151.5304 59.9964 32.0000 1.9694 1.9715 428.5590 429.1319 0.0838 -1.0000 -1.0000 2628045 1576484768.00 151.5304 59.9964 32.0000 1.9695 1.9717 427.5584 428.1301 0.0839 -1.0000 -1.0000 2628108 1576484768.10 151.5304 59.9964 32.0000 1.9697 1.9718 427.0142 427.5850 0.0838 -1.0000 -1.0000 2628186 1576484768.20 151.5304 59.9964 32.0000 1.9693 1.9715 426.8622 427.4335 0.0840 -1.0000 -1.0000 2628248 1576484768.30 151.4854 59.9964 32.0000 1.9686 1.9707 428.3069 428.8806 0.0840 -1.0000 -1.0000 2628311 1576484768.40 151.4854 59.9964 32.0000 1.9684 1.9706 432.9805 433.5604 0.0840 -1.0000 -1.0000 2628389 1576484768.50 151.4854 59.9964 32.0000 1.9690 1.9712 435.2273 435.8093 0.0839 -1.0000 -1.0000 2628452 1576484768.60 151.4854 59.9964 32.0000 1.9692 1.9713 433.6984 434.2790 0.0840 -1.0000 -1.0000 2628514 1576484768.70 151.4854 59.9964 32.0000 1.9689 1.9711 432.6969 433.2769 0.0841 -1.0000 -1.0000 2628592 1576484768.80 151.4774 59.9964 32.0000 1.9684 1.9706 433.9425 434.5232 0.0840 -1.0000 -1.0000 2628655 1576484768.90 151.4440 59.9964 32.0000 1.9688 1.9710 436.0109 436.5949 0.0840 -1.0000 -1.0000 2628717 1576484769.00 151.4440 59.9964 32.0000 1.9682 1.9704 436.6012 437.1861 0.0841 -1.0000 -1.0000 2628795 1576484769.10 151.4440 59.9964 32.0000 1.9692 1.9714 435.2569 435.8400 0.0841 -1.0000 -1.0000 2628858 1576484769.20 151.4440 59.9964 32.0000 1.9686 1.9708 433.5291 434.1104 0.0841 -1.0000 -1.0000 2628905 1576484769.30 151.4440 59.9964 32.0000 1.9692 1.9713 434.0224 434.6044 0.0841 -1.0000 -1.0000 2628983 1576484769.40 151.4869 59.9971 32.0000 1.9695 1.9717 434.9980 435.5824 0.0842 -1.0000 -1.0000 2629045 1576484769.50 151.4869 59.9971 32.0000 1.9689 1.9711 432.1209 432.6999 0.0841 -1.0000 -1.0000 2629123 1576484769.60 151.4869 59.9971 32.0000 1.9690 1.9711 428.1595 428.7343 0.0842 -1.0000 -1.0000 2629186 1576484769.70 151.4869 59.9971 32.0000 1.9688 1.9710 429.2283 429.8042 0.0842 -1.0000 -1.0000 2629248 1576484769.80 151.4869 59.9971 32.0000 1.9693 1.9715 433.5403 434.1222 0.0842 -1.0000 -1.0000 2629326 1576484769.90 151.4869 59.9971 32.0000 1.9692 1.9714 434.1887 434.7713 0.0841 -1.0000 -1.0000 2629389 1576484770.00 151.4869 59.9971 32.0000 1.9694 1.9716 432.6341 433.2150 0.0842 -1.0000 -1.0000 2629452 1576484770.10 151.4869 59.9971 32.0000 1.9697 1.9719 432.0910 432.6704 0.0841 -1.0000 -1.0000 2629530 1576484770.20 151.4869 59.9971 32.0000 1.9696 1.9717 431.9671 432.5470 0.0843 -1.0000 -1.0000 2629592 1576484770.30 151.4869 59.9971 32.0000 1.9692 1.9714 430.7367 431.3144 0.0842 -1.0000 -1.0000 2629655 1576484770.40 151.4869 59.9971 32.0000 1.9689 1.9710 429.4848 430.0615 0.0842 -1.0000 -1.0000 2629717 1576484770.50 151.4869 59.9971 32.0000 1.9687 1.9708 427.7311 428.3050 0.0842 -1.0000 -1.0000 2629780 1576484770.60 151.4867 59.9971 32.0000 1.9686 1.9707 424.4284 424.9982 0.0842 -1.0000 -1.0000 2629858 1576484770.70 151.4723 59.9971 32.0000 1.9693 1.9715 422.0553 422.6213 0.0841 -1.0000 -1.0000 2629920 1576484770.80 151.4723 59.9971 32.0000 1.9693 1.9715 422.2986 422.8655 0.0842 -1.0000 -1.0000 2629983 1576484770.90 151.4723 59.9971 32.0000 1.9691 1.9713 423.5708 424.1397 0.0843 -1.0000 -1.0000 2630045 1576484771.00 151.4723 59.9971 32.0000 1.9689 1.9710 424.6126 425.1828 0.0842 -1.0000 -1.0000 2630373 1576484771.10 151.4723 59.9971 32.0000 1.9693 1.9715 427.3698 427.9443 0.0843 -1.0000 -1.0000 2630420 1576484771.20 151.4838 59.9971 32.0000 1.9689 1.9711 434.2603 434.8442 0.0843 -1.0000 -1.0000 2630514 1576484771.30 151.5422 59.9971 32.0000 1.9690 1.9711 438.5060 439.0953 0.0843 -1.0000 -1.0000 2630576 1576484771.40 151.5422 59.9971 32.0000 1.9686 1.9708 438.6571 439.2461 0.0842 -1.0000 -1.0000 2630655 1576484771.50 151.5422 59.9971 32.0000 1.9690 1.9712 433.4308 434.0134 0.0843 -1.0000 -1.0000 2630889 1576484771.60 151.5422 59.9971 32.0000 1.9699 1.9721 430.3864 430.9642 0.0843 -1.0000 -1.0000 2630952 1576484771.70 151.5422 59.9971 32.0000 1.9697 1.9719 433.6917 434.2750 0.0844 -1.0000 -1.0000 2631014 1576484771.80 151.5435 59.9971 32.0000 1.9699 1.9721 438.0316 438.6206 0.0844 -1.0000 -1.0000 2631077 1576484771.90 151.5438 59.9971 32.0000 1.9689 1.9711 436.3798 436.9661 0.0842 -1.0000 -1.0000 2631139 1576484772.00 151.5438 59.9971 32.0000 1.9693 1.9715 428.2781 428.8543 0.0844 -1.0000 -1.0000 2631374 1576484772.10 151.5438 59.9971 32.0000 1.9686 1.9708 425.8467 426.4189 0.0843 -1.0000 -1.0000 2631436 1576484772.20 151.5438 59.9971 32.0000 1.9692 1.9714 429.3204 429.8978 0.0844 -1.0000 -1.0000 2631498 1576484772.30 151.5438 59.9971 32.0000 1.9686 1.9707 428.4771 429.0538 0.0844 -1.0000 -1.0000 2631561 1576484772.40 151.4893 59.9971 32.0000 1.9690 1.9712 425.2205 425.7934 0.0845 -1.0000 -1.0000 2631639 1576484772.50 151.4893 59.9971 32.0000 1.9690 1.9712 424.7338 425.3055 0.0844 -1.0000 -1.0000 2631702 1576484772.60 151.4893 59.9971 32.0000 1.9690 1.9711 424.4012 424.9725 0.0843 -1.0000 -1.0000 2631998 1576484772.70 151.4893 59.9971 32.0000 1.9692 1.9714 424.1457 424.7168 0.0844 -1.0000 -1.0000 2632061 1576484772.80 151.4893 59.9971 32.0000 1.9698 1.9720 424.4198 424.9898 0.0843 -1.0000 -1.0000 2632123 1576484772.90 151.5008 59.9971 32.0000 1.9693 1.9715 426.3897 426.9629 0.0843 -1.0000 -1.0000 2632186 1576484773.00 151.5008 59.9971 32.0000 1.9690 1.9712 427.9422 428.5172 0.0843 -1.0000 -1.0000 2632264 1576484773.10 151.5008 59.9971 32.0000 1.9692 1.9714 428.4144 428.9919 0.0846 -1.0000 -1.0000 2632498 1576484773.20 151.5008 59.9971 32.0000 1.9691 1.9713 429.5521 430.1304 0.0844 -1.0000 -1.0000 2632561 1576484773.30 151.5008 59.9971 32.0000 1.9696 1.9718 428.9409 429.5181 0.0844 -1.0000 -1.0000 2632623 1576484773.40 151.5008 59.9971 32.0000 1.9693 1.9715 427.9779 428.5542 0.0845 -1.0000 -1.0000 2632686 1576484773.50 151.5008 59.9971 32.0000 1.9695 1.9717 428.7692 429.3461 0.0844 -1.0000 -1.0000 2632764 1576484773.60 151.5008 59.9971 32.0000 1.9692 1.9714 433.6116 434.1946 0.0844 -1.0000 -1.0000 2633030 1576484773.70 151.5008 59.9971 32.0000 1.9692 1.9714 438.3326 438.9234 0.0846 -1.0000 -1.0000 2633108 1576484773.80 151.5008 59.9971 32.0000 1.9695 1.9716 440.2811 440.8745 0.0845 -1.0000 -1.0000 2633170 1576484773.90 151.4697 59.9971 32.0000 1.9693 1.9714 437.9657 438.5554 0.0845 -1.0000 -1.0000 2633233 1576484774.00 151.4697 59.9971 32.0000 1.9687 1.9709 432.0043 432.5862 0.0845 -1.0000 -1.0000 2633295 1576484774.10 151.4698 59.9971 32.0000 1.9690 1.9712 428.4463 429.0236 0.0845 -1.0000 -1.0000 2633498 1576484774.20 151.4745 59.9971 32.0000 1.9690 1.9711 428.2065 428.7823 0.0844 -1.0000 -1.0000 2633561 1576484774.30 151.4745 59.9971 32.0000 1.9691 1.9712 427.8938 428.4707 0.0846 -1.0000 -1.0000 2633733 1576484774.40 151.4745 59.9971 32.0000 1.9694 1.9716 427.4361 428.0115 0.0845 -1.0000 -1.0000 2633811 1576484774.50 151.4745 59.9971 32.0000 1.9689 1.9711 427.0805 427.6557 0.0845 -1.0000 -1.0000 2633873 1576484774.60 151.4745 59.9971 32.0000 1.9698 1.9719 427.3967 427.9718 0.0844 -1.0000 -1.0000 2633998 1576484774.70 151.5053 59.9976 32.0000 1.9694 1.9715 427.7097 428.2840 0.0843 -1.0000 -1.0000 2634077 1576484774.80 151.5221 59.9979 32.0000 1.9694 1.9716 425.2957 425.8689 0.0846 -1.0000 -1.0000 2634139 1576484774.90 151.5221 59.9979 32.0000 1.9700 1.9722 424.4183 424.9904 0.0845 -1.0000 -1.0000 2634202 1576484775.00 151.5221 59.9979 32.0000 1.9696 1.9718 424.2670 424.8389 0.0845 -1.0000 -1.0000 2634264 1576484775.10 151.5221 59.9979 32.0000 1.9697 1.9718 423.9480 424.5188 0.0845 -1.0000 -1.0000 2634358 1576484775.20 151.5221 59.9979 32.0000 1.9696 1.9718 424.2913 424.8627 0.0845 -1.0000 -1.0000 2634420 1576484775.30 151.4980 59.9979 32.0000 1.9692 1.9714 425.4638 426.0369 0.0845 -1.0000 -1.0000 2634498 1576484775.40 151.4980 59.9979 32.0000 1.9696 1.9717 425.9767 426.5500 0.0844 -1.0000 -1.0000 2634561 1576484775.50 151.4980 59.9979 32.0000 1.9693 1.9715 424.0998 424.6716 0.0846 -1.0000 -1.0000 2634639 1576484775.60 151.4980 59.9979 32.0000 1.9696 1.9718 421.9242 422.4939 0.0847 -1.0000 -1.0000 2634702 1576484775.70 151.4980 59.9979 32.0000 1.9696 1.9718 420.5385 421.1056 0.0845 -1.0000 -1.0000 2634873 1576484775.80 151.5115 59.9979 32.0000 1.9692 1.9714 420.1883 420.7543 0.0845 -1.0000 -1.0000 2634952 1576484775.90 151.5115 59.9979 32.0000 1.9699 1.9721 419.9830 420.5502 0.0847 -1.0000 -1.0000 2635014 1576484776.00 151.5115 59.9979 32.0000 1.9700 1.9722 420.4634 421.0304 0.0845 -1.0000 -1.0000 2635076 1576484776.10 151.5115 59.9979 32.0000 1.9697 1.9719 420.7204 421.2867 0.0844 -1.0000 -1.0000 2635155 1576484776.20 151.5115 59.9979 32.0000 1.9692 1.9714 420.6069 421.1753 0.0848 -1.0000 -1.0000 2635373 1576484776.30 151.5115 59.9979 32.0000 1.9692 1.9713 421.1354 421.7030 0.0846 -1.0000 -1.0000 2635436 1576484776.40 151.4551 59.9979 32.0000 1.9690 1.9712 421.7093 422.2777 0.0845 -1.0000 -1.0000 2635514 1576484776.50 151.4551 59.9979 32.0000 1.9686 1.9708 422.9344 423.5059 0.0847 -1.0000 -1.0000 2635561 1576484776.60 151.4551 59.9979 32.0000 1.9688 1.9709 424.5151 425.0880 0.0847 -1.0000 -1.0000 2635623 1576484776.70 151.4551 59.9979 32.0000 1.9698 1.9720 427.2141 427.7900 0.0845 -1.0000 -1.0000 2636123 1576484776.80 151.4551 59.9979 32.0000 1.9695 1.9717 428.3043 428.8818 0.0846 -1.0000 -1.0000 2636186 1576484776.90 151.4551 59.9979 32.0000 1.9686 1.9708 427.3640 427.9394 0.0845 -1.0000 -1.0000 2636248 1576484777.00 151.4551 59.9979 32.0000 1.9681 1.9702 427.4050 427.9807 0.0845 -1.0000 -1.0000 2636326 1576484777.10 151.4888 59.9979 32.0000 1.9689 1.9711 427.7915 428.3682 0.0846 -1.0000 -1.0000 2636389 1576484777.20 151.4888 59.9979 32.0000 1.9694 1.9715 426.8869 427.4627 0.0847 -1.0000 -1.0000 2636670 1576484777.30 151.4888 59.9979 32.0000 1.9689 1.9711 426.7630 427.3383 0.0845 -1.0000 -1.0000 2636748 1576484777.40 151.4888 59.9979 32.0000 1.9692 1.9714 428.5494 429.1258 0.0845 -1.0000 -1.0000 2636811 1576484777.50 151.4888 59.9979 32.0000 1.9690 1.9712 429.4768 430.0558 0.0845 -1.0000 -1.0000 2636889 1576484777.60 151.4628 59.9979 32.0000 1.9690 1.9712 430.2962 430.8754 0.0844 -1.0000 -1.0000 2636952 1576484777.70 151.4628 59.9979 32.0000 1.9690 1.9712 429.8205 430.3987 0.0844 -1.0000 -1.0000 2637170 1576484777.80 151.4628 59.9979 32.0000 1.9696 1.9718 428.1712 428.7481 0.0846 -1.0000 -1.0000 2637248 1576484777.90 151.4628 59.9979 32.0000 1.9700 1.9722 426.4540 427.0292 0.0847 -1.0000 -1.0000 2637311 1576484778.00 151.4628 59.9979 32.0000 1.9691 1.9713 423.6136 424.1865 0.0848 -1.0000 -1.0000 2637373 1576484778.10 151.4689 59.9979 32.0000 1.9695 1.9717 422.4815 423.0510 0.0845 -1.0000 -1.0000 2637436 1576484778.20 151.5473 59.9979 32.0000 1.9696 1.9718 422.7152 423.2848 0.0846 -1.0000 -1.0000 2638420 1576484778.30 151.5473 59.9979 32.0000 1.9701 1.9723 423.3264 423.8975 0.0846 -1.0000 -1.0000 2638483 1576484778.40 151.5473 59.9979 32.0000 1.9700 1.9722 425.3203 425.8938 0.0846 -1.0000 -1.0000 2638561 1576484778.50 151.5473 59.9979 32.0000 1.9693 1.9715 426.1937 426.7680 0.0846 -1.0000 -1.0000 2638623 1576484778.60 151.5473 59.9979 32.0000 1.9689 1.9711 425.4166 425.9908 0.0846 -1.0000 -1.0000 2638686 1576484778.70 151.5293 59.9979 32.0000 1.9689 1.9710 424.2940 424.8656 0.0845 -1.0000 -1.0000 2638764 1576484778.80 151.5293 59.9979 32.0000 1.9689 1.9711 424.8065 425.3784 0.0845 -1.0000 -1.0000 2638826 1576484778.90 151.5293 59.9979 32.0000 1.9695 1.9716 428.9505 429.5281 0.0845 -1.0000 -1.0000 2638889 1576484779.00 151.5293 59.9979 32.0000 1.9692 1.9714 433.7054 434.2901 0.0846 -1.0000 -1.0000 2638952 1576484779.10 151.5293 59.9979 32.0000 1.9693 1.9715 433.4589 434.0433 0.0846 -1.0000 -1.0000 2639014 1576484779.20 151.5293 59.9979 32.0000 1.9689 1.9711 430.5459 431.1259 0.0846 -1.0000 -1.0000 2639076 1576484779.30 151.4648 59.9979 32.0000 1.9691 1.9713 428.0149 428.5924 0.0846 -1.0000 -1.0000 2639155 1576484779.40 151.4648 59.9979 32.0000 1.9690 1.9711 425.9466 426.5209 0.0846 -1.0000 -1.0000 2639217 1576484779.50 151.4648 59.9979 32.0000 1.9690 1.9712 424.7732 425.3469 0.0847 -1.0000 -1.0000 2639295 1576484779.60 151.4648 59.9979 32.0000 1.9690 1.9712 425.7099 426.2843 0.0846 -1.0000 -1.0000 2639358 1576484779.70 151.4648 59.9979 32.0000 1.9689 1.9711 425.8039 426.3779 0.0845 -1.0000 -1.0000 2639420 1576484779.80 151.4670 59.9976 32.0000 1.9684 1.9705 424.8256 425.3979 0.0845 -1.0000 -1.0000 2639514 1576484779.90 151.4694 59.9972 32.0000 1.9691 1.9713 426.8725 427.4475 0.0845 -1.0000 -1.0000 2639577 1576484780.00 151.4694 59.9972 32.0000 1.9695 1.9717 428.6533 429.2299 0.0844 -1.0000 -1.0000 2639639 1576484780.10 151.4694 59.9972 32.0000 1.9677 1.9699 429.3216 429.9002 0.0845 -1.0000 -1.0000 2639702 1576484780.20 151.4694 59.9972 32.0000 1.9692 1.9714 429.7027 430.2818 0.0846 -1.0000 -1.0000 2639764 1576484780.30 151.4694 59.9972 32.0000 1.9688 1.9710 430.3222 430.9021 0.0845 -1.0000 -1.0000 2639826 1576484780.40 151.4694 59.9972 32.0000 1.9691 1.9713 429.8857 430.4642 0.0843 -1.0000 -1.0000 2639905 1576484780.50 151.4694 59.9972 32.0000 1.9694 1.9716 430.0573 430.6365 0.0845 -1.0000 -1.0000 2639983 1576484780.60 151.4694 59.9972 32.0000 1.9689 1.9710 429.9160 430.4946 0.0845 -1.0000 -1.0000 2640108 1576484780.70 151.4694 59.9972 32.0000 1.9687 1.9709 430.1184 430.6980 0.0845 -1.0000 -1.0000 2640186 1576484780.80 151.4694 59.9972 32.0000 1.9690 1.9712 430.7851 431.3657 0.0846 -1.0000 -1.0000 2640248 1576484780.90 151.4694 59.9972 32.0000 1.9693 1.9715 430.9084 431.4879 0.0844 -1.0000 -1.0000 2640311 1576484781.00 151.4793 59.9972 32.0000 1.9693 1.9715 430.9686 431.5483 0.0844 -1.0000 -1.0000 2640389 1576484781.10 151.5129 59.9972 32.0000 1.9690 1.9712 431.2541 431.8349 0.0845 -1.0000 -1.0000 2640452 1576484781.20 151.5129 59.9972 32.0000 1.9688 1.9710 432.2203 432.8029 0.0845 -1.0000 -1.0000 2640514 1576484781.30 151.5129 59.9972 32.0000 1.9688 1.9709 433.1018 433.6845 0.0844 -1.0000 -1.0000 2641389 1576484781.40 151.5129 59.9972 32.0000 1.9694 1.9716 432.7851 433.3674 0.0843 -1.0000 -1.0000 2641452 1576484781.50 151.5129 59.9972 32.0000 1.9690 1.9711 431.9524 432.5333 0.0844 -1.0000 -1.0000 2641530 1576484781.60 151.5129 59.9972 32.0000 1.9689 1.9711 431.1937 431.7747 0.0845 -1.0000 -1.0000 2641592 1576484781.70 151.5129 59.9972 32.0000 1.9684 1.9706 430.8141 431.3944 0.0844 -1.0000 -1.0000 2641655 1576484781.80 151.4915 59.9972 32.0000 1.9686 1.9708 430.6074 431.1878 0.0846 -1.0000 -1.0000 2641733 1576484781.90 151.4915 59.9972 32.0000 1.9688 1.9710 430.5369 431.1167 0.0846 -1.0000 -1.0000 2641795 1576484782.00 151.4915 59.9972 32.0000 1.9687 1.9709 430.0606 430.6402 0.0844 -1.0000 -1.0000 2641858 1576484782.10 151.4915 59.9972 32.0000 1.9690 1.9712 429.0682 429.6460 0.0845 -1.0000 -1.0000 2641920 1576484782.20 151.4915 59.9972 32.0000 1.9689 1.9711 428.1438 428.7207 0.0845 -1.0000 -1.0000 2641983 1576484782.30 151.5164 59.9972 32.0000 1.9690 1.9712 427.8270 428.4031 0.0844 -1.0000 -1.0000 2642045 1576484782.40 151.5191 59.9972 32.0000 1.9693 1.9715 427.8412 428.4176 0.0845 -1.0000 -1.0000 2642123 1576484782.50 151.5191 59.9972 32.0000 1.9697 1.9719 428.2804 428.8573 0.0845 -1.0000 -1.0000 2642186 1576484782.60 151.5191 59.9972 32.0000 1.9696 1.9718 428.6110 429.1885 0.0845 -1.0000 -1.0000 2642248 1576484782.70 151.5191 59.9972 32.0000 1.9700 1.9722 428.2469 428.8243 0.0846 -1.0000 -1.0000 2642326 1576484782.80 151.5191 59.9972 32.0000 1.9695 1.9717 427.5171 428.0940 0.0846 -1.0000 -1.0000 2642389 1576484782.90 151.5001 59.9972 32.0000 1.9696 1.9718 426.1799 426.7547 0.0846 -1.0000 -1.0000 2642452 1576484783.00 151.5001 59.9972 32.0000 1.9696 1.9717 426.0397 426.6137 0.0845 -1.0000 -1.0000 2642514 1576484783.10 151.5001 59.9972 32.0000 1.9692 1.9714 425.4915 426.0656 0.0846 -1.0000 -1.0000 2642576 1576484783.20 151.5001 59.9972 32.0000 1.9693 1.9715 421.9653 422.5342 0.0845 -1.0000 -1.0000 2642639 1576484783.30 151.5001 59.9972 32.0000 1.9707 1.9729 419.8677 420.4339 0.0846 -1.0000 -1.0000 2642717 1576484783.40 151.5001 59.9972 32.0000 1.9696 1.9718 420.6754 421.2425 0.0847 -1.0000 -1.0000 2642780 1576484783.50 151.5001 59.9972 32.0000 1.9698 1.9720 420.8189 421.3876 0.0847 -1.0000 -1.0000 2642858 1576484783.60 151.5001 59.9972 32.0000 1.9690 1.9712 420.7787 421.3471 0.0848 -1.0000 -1.0000 2642920 1576484783.70 151.5001 59.9972 32.0000 1.9696 1.9718 420.9330 421.5012 0.0847 -1.0000 -1.0000 2642983 1576484783.80 151.5001 59.9972 32.0000 1.9697 1.9719 421.1992 421.7676 0.0847 -1.0000 -1.0000 2643045 1576484783.90 151.5001 59.9972 32.0000 1.9696 1.9718 420.7423 421.3117 0.0850 -1.0000 -1.0000 2643373 1576484784.00 151.4935 59.9972 32.0000 1.9699 1.9721 419.4775 420.0438 0.0847 -1.0000 -1.0000 2643436 1576484784.10 151.4751 59.9972 32.0000 1.9697 1.9719 418.6689 419.2343 0.0848 -1.0000 -1.0000 2643514 1576484784.20 151.4751 59.9972 32.0000 1.9690 1.9712 417.7903 418.3538 0.0846 -1.0000 -1.0000 2643655 1576484784.30 151.4751 59.9972 32.0000 1.9686 1.9708 416.9081 417.4707 0.0846 -1.0000 -1.0000 2643717 1576484784.40 151.4751 59.9972 32.0000 1.9691 1.9713 416.7455 417.3081 0.0847 -1.0000 -1.0000 2643936 1576484784.50 151.4751 59.9972 32.0000 1.9688 1.9710 417.0948 417.6574 0.0846 -1.0000 -1.0000 2643998 1576484784.60 151.4996 59.9976 32.0000 1.9701 1.9723 419.8221 420.3879 0.0845 -1.0000 -1.0000 2644061 1576484784.70 151.4996 59.9976 32.0000 1.9698 1.9720 422.2804 422.8493 0.0845 -1.0000 -1.0000 2644123 1576484784.80 151.4996 59.9976 32.0000 1.9696 1.9718 422.9655 423.5359 0.0846 -1.0000 -1.0000 2644202 1576484784.90 151.4996 59.9976 32.0000 1.9695 1.9717 423.5901 424.1603 0.0845 -1.0000 -1.0000 2645030 1576484785.00 151.4996 59.9976 32.0000 1.9697 1.9719 423.9759 424.5471 0.0845 -1.0000 -1.0000 2645092 1576484785.10 151.4996 59.9976 32.0000 1.9692 1.9714 422.9489 423.5177 0.0843 -1.0000 -1.0000 2645155 1576484785.20 151.4976 59.9976 32.0000 1.9693 1.9714 422.8106 423.3793 0.0844 -1.0000 -1.0000 2645217 1576484785.30 151.4965 59.9976 32.0000 1.9694 1.9716 421.9179 422.4848 0.0842 -1.0000 -1.0000 2645311 1576484785.40 151.4965 59.9976 32.0000 1.9690 1.9712 419.7036 420.2687 0.0844 -1.0000 -1.0000 2645373 1576484785.50 151.4965 59.9976 32.0000 1.9692 1.9714 418.8028 419.3658 0.0844 -1.0000 -1.0000 2645436 1576484785.60 151.4965 59.9976 32.0000 1.9693 1.9715 419.2112 419.7752 0.0844 -1.0000 -1.0000 2645498 1576484785.70 151.4965 59.9976 32.0000 1.9685 1.9707 419.4349 419.9990 0.0843 -1.0000 -1.0000 2645561 1576484785.80 151.4980 59.9976 32.0000 1.9690 1.9712 419.9095 420.4726 0.0842 -1.0000 -1.0000 2645639 1576484785.90 151.4980 59.9976 32.0000 1.9688 1.9710 420.2614 420.8264 0.0843 -1.0000 -1.0000 2645702 1576484786.00 151.4980 59.9976 32.0000 1.9688 1.9710 419.8635 420.4271 0.0842 -1.0000 -1.0000 2645764 1576484786.10 151.4980 59.9976 32.0000 1.9694 1.9716 419.0930 419.6560 0.0843 -1.0000 -1.0000 2645842 1576484786.20 151.4980 59.9976 32.0000 1.9694 1.9715 419.7431 420.3075 0.0843 -1.0000 -1.0000 2645905 1576484786.30 151.4980 59.9976 32.0000 1.9697 1.9718 421.1205 421.6859 0.0842 -1.0000 -1.0000 2645967 1576484786.40 151.5347 59.9976 32.0000 1.9687 1.9709 420.9263 421.4920 0.0842 -1.0000 -1.0000 2646045 1576484786.50 151.5347 59.9976 32.0000 1.9700 1.9722 421.4843 422.0496 0.0841 -1.0000 -1.0000 2646108 1576484786.60 151.5347 59.9976 32.0000 1.9687 1.9709 422.2211 422.7865 0.0839 -1.0000 -1.0000 2646170 1576484786.70 151.5347 59.9976 32.0000 1.9697 1.9719 423.4060 423.9717 0.0839 -1.0000 -1.0000 2646233 1576484786.80 151.5347 59.9976 32.0000 1.9689 1.9710 423.3015 423.8686 0.0840 -1.0000 -1.0000 2646295 1576484786.90 151.5347 59.9976 32.0000 1.9692 1.9714 421.6971 422.2610 0.0839 -1.0000 -1.0000 2646358 1576484787.00 151.5347 59.9976 32.0000 1.9695 1.9717 420.5022 421.0649 0.0840 -1.0000 -1.0000 2646436 1576484787.10 151.5347 59.9976 32.0000 1.9700 1.9722 421.0599 421.6234 0.0839 -1.0000 -1.0000 2646498 1576484787.20 151.5347 59.9976 32.0000 1.9694 1.9716 421.8638 422.4273 0.0838 -1.0000 -1.0000 2646561 1576484787.30 151.5347 59.9976 32.0000 1.9696 1.9718 422.4407 423.0058 0.0839 -1.0000 -1.0000 2646639 1576484787.40 151.5347 59.9976 32.0000 1.9695 1.9717 422.2701 422.8346 0.0839 -1.0000 -1.0000 2646702 1576484787.50 151.5347 59.9976 32.0000 1.9689 1.9711 422.0645 422.6289 0.0838 -1.0000 -1.0000 2646764 1576484787.60 151.5322 59.9976 32.0000 1.9698 1.9720 422.0041 422.5676 0.0838 -1.0000 -1.0000 2646826 1576484787.70 151.5322 59.9976 32.0000 1.9692 1.9714 422.5183 423.0828 0.0838 -1.0000 -1.0000 2646889 1576484787.80 151.5322 59.9976 32.0000 1.9691 1.9713 423.3152 423.8809 0.0838 -1.0000 -1.0000 2646967 1576484787.90 151.5322 59.9976 32.0000 1.9689 1.9711 423.5265 424.0915 0.0837 -1.0000 -1.0000 2647030 1576484788.00 151.5322 59.9976 32.0000 1.9689 1.9711 424.2642 424.8305 0.0838 -1.0000 -1.0000 2647405 1576484788.10 151.5322 59.9976 32.0000 1.9692 1.9714 425.0796 425.6467 0.0836 -1.0000 -1.0000 2647467 1576484788.20 151.4875 59.9976 32.0000 1.9692 1.9713 425.3475 425.9138 0.0836 -1.0000 -1.0000 2647530 1576484788.30 151.4875 59.9976 32.0000 1.9693 1.9714 425.7618 426.3295 0.0836 -1.0000 -1.0000 2647592 1576484788.40 151.4875 59.9976 32.0000 1.9685 1.9706 426.4196 426.9880 0.0836 -1.0000 -1.0000 2647671 1576484788.50 151.4875 59.9976 32.0000 1.9688 1.9710 428.7108 429.2819 0.0836 -1.0000 -1.0000 2648373 1576484788.60 151.4875 59.9976 32.0000 1.9684 1.9705 429.9637 430.5368 0.0836 -1.0000 -1.0000 2648436 1576484788.70 151.4996 59.9976 32.0000 1.9682 1.9704 429.1648 429.7358 0.0835 -1.0000 -1.0000 2648514 1576484788.80 151.5472 59.9976 32.0000 1.9691 1.9713 427.8275 428.3974 0.0835 -1.0000 -1.0000 2648576 1576484788.90 151.5472 59.9976 32.0000 1.9693 1.9714 426.3393 426.9065 0.0835 -1.0000 -1.0000 2648639 1576484789.00 151.5472 59.9976 32.0000 1.9694 1.9716 425.1702 425.7366 0.0835 -1.0000 -1.0000 2648764 1576484789.10 151.5472 59.9976 32.0000 1.9695 1.9717 426.0357 426.6028 0.0835 -1.0000 -1.0000 2648826 1576484789.20 151.5472 59.9976 32.0000 1.9693 1.9715 427.8324 428.4016 0.0834 -1.0000 -1.0000 2648889 1576484789.30 151.4574 59.9976 32.0000 1.9693 1.9715 428.0502 428.6198 0.0835 -1.0000 -1.0000 2648967 1576484789.40 151.4574 59.9976 32.0000 1.9692 1.9714 427.8402 428.4112 0.0837 -1.0000 -1.0000 2649030 1576484789.50 151.4574 59.9976 32.0000 1.9686 1.9708 426.2201 426.7898 0.0839 -1.0000 -1.0000 2649108 1576484789.60 151.4574 59.9976 32.0000 1.9690 1.9712 424.0028 424.5681 0.0836 -1.0000 -1.0000 2649170 1576484789.70 151.4574 59.9976 32.0000 1.9691 1.9713 424.9506 425.5169 0.0836 -1.0000 -1.0000 2649233 1576484789.80 151.4822 59.9977 32.0000 1.9695 1.9716 426.1143 426.6817 0.0835 -1.0000 -1.0000 2649295 1576484789.90 151.5354 59.9977 32.0000 1.9696 1.9717 425.3181 425.8840 0.0835 -1.0000 -1.0000 2649358 1576484790.00 151.5354 59.9977 32.0000 1.9688 1.9709 425.3262 425.8924 0.0835 -1.0000 -1.0000 2649436 1576484790.10 151.5354 59.9977 32.0000 1.9695 1.9717 426.3687 426.9366 0.0836 -1.0000 -1.0000 2649499 1576484790.20 151.5354 59.9977 32.0000 1.9691 1.9712 428.1580 428.7286 0.0836 -1.0000 -1.0000 2649561 1576484790.30 151.5354 59.9977 32.0000 1.9691 1.9713 431.8373 432.4139 0.0837 -1.0000 -1.0000 2649623 1576484790.40 151.5354 59.9977 32.0000 1.9695 1.9717 431.5001 432.0763 0.0838 -1.0000 -1.0000 2649702 1576484790.50 151.5354 59.9977 32.0000 1.9691 1.9712 430.2686 430.8426 0.0836 -1.0000 -1.0000 2649764 1576484790.60 151.4931 59.9977 32.0000 1.9686 1.9708 430.1008 430.6738 0.0836 -1.0000 -1.0000 2649826 1576484790.70 151.4807 59.9977 32.0000 1.9687 1.9708 429.1608 429.7337 0.0838 -1.0000 -1.0000 2650077 1576484790.80 151.4807 59.9977 32.0000 1.9693 1.9715 429.0011 429.5733 0.0837 -1.0000 -1.0000 2650139 1576484790.90 151.4807 59.9977 32.0000 1.9691 1.9713 429.3768 429.9504 0.0839 -1.0000 -1.0000 2650202 1576484791.00 151.4807 59.9977 32.0000 1.9682 1.9704 429.4729 430.0475 0.0839 -1.0000 -1.0000 2650280 1576484791.10 151.4807 59.9977 32.0000 1.9686 1.9708 429.3346 429.9097 0.0840 -1.0000 -1.0000 2650358 1576484791.20 151.4807 59.9977 32.0000 1.9690 1.9712 428.6627 429.2369 0.0840 -1.0000 -1.0000 2650420 1576484791.30 151.4807 59.9977 32.0000 1.9689 1.9711 429.2398 429.8159 0.0841 -1.0000 -1.0000 2650498 1576484791.40 151.4612 59.9977 32.0000 1.9687 1.9709 430.3455 430.9202 0.0838 -1.0000 -1.0000 2650561 1576484791.50 151.4612 59.9977 32.0000 1.9688 1.9710 430.1078 430.6833 0.0839 -1.0000 -1.0000 2650623 1576484791.60 151.4612 59.9977 32.0000 1.9683 1.9705 427.8774 428.4504 0.0840 -1.0000 -1.0000 2650686 1576484791.70 151.4612 59.9977 32.0000 1.9685 1.9707 426.1522 426.7239 0.0841 -1.0000 -1.0000 2650748 1576484791.80 151.4612 59.9977 32.0000 1.9689 1.9711 427.1234 427.6954 0.0840 -1.0000 -1.0000 2650826 1576484791.90 151.4632 59.9977 32.0000 1.9688 1.9710 429.0346 429.6095 0.0841 -1.0000 -1.0000 2650889 1576484792.00 151.4632 59.9977 32.0000 1.9685 1.9707 429.5901 430.1664 0.0841 -1.0000 -1.0000 2650952 1576484792.10 151.4632 59.9977 32.0000 1.9688 1.9710 427.6843 428.2573 0.0840 -1.0000 -1.0000 2651139 1576484792.20 151.4632 59.9977 32.0000 1.9688 1.9709 425.3356 425.9045 0.0839 -1.0000 -1.0000 2651202 1576484792.30 151.4632 59.9977 32.0000 1.9686 1.9708 424.1895 424.7578 0.0840 -1.0000 -1.0000 2651264 1576484792.40 151.4802 59.9977 32.0000 1.9690 1.9712 424.0628 424.6310 0.0841 -1.0000 -1.0000 2651342 1576484792.50 151.4818 59.9977 32.0000 1.9691 1.9713 424.3914 424.9597 0.0840 -1.0000 -1.0000 2651405 1576484792.60 151.4818 59.9977 32.0000 1.9687 1.9709 424.9849 425.5542 0.0840 -1.0000 -1.0000 2651467 1576484792.70 151.4818 59.9977 32.0000 1.9685 1.9706 425.7065 426.2768 0.0840 -1.0000 -1.0000 2652108 1576484792.80 151.4818 59.9977 32.0000 1.9691 1.9713 426.4501 427.0224 0.0842 -1.0000 -1.0000 2652170 1576484792.90 151.4789 59.9977 32.0000 1.9691 1.9712 426.4444 427.0161 0.0841 -1.0000 -1.0000 2652233 1576484793.00 151.4773 59.9977 32.0000 1.9693 1.9715 426.3126 426.8847 0.0843 -1.0000 -1.0000 2652311 1576484793.10 151.4773 59.9977 32.0000 1.9687 1.9709 426.2058 426.7773 0.0841 -1.0000 -1.0000 2652373 1576484793.20 151.4773 59.9977 32.0000 1.9677 1.9699 426.4418 427.0141 0.0842 -1.0000 -1.0000 2652436 1576484793.30 151.4773 59.9977 32.0000 1.9684 1.9705 427.0505 427.6247 0.0844 -1.0000 -1.0000 2652514 1576484793.40 151.4751 59.9977 32.0000 1.9689 1.9711 428.0579 428.6319 0.0841 -1.0000 -1.0000 2652576 1576484793.50 151.4529 59.9977 32.0000 1.9695 1.9717 427.9072 428.4822 0.0844 -1.0000 -1.0000 2652655 1576484793.60 151.4529 59.9977 32.0000 1.9688 1.9710 427.4761 428.0512 0.0844 -1.0000 -1.0000 2652717 1576484793.70 151.4529 59.9977 32.0000 1.9689 1.9711 427.3426 427.9153 0.0841 -1.0000 -1.0000 2652889 1576484793.80 151.4529 59.9977 32.0000 1.9690 1.9712 427.6832 428.2580 0.0843 -1.0000 -1.0000 2652967 1576484793.90 151.4529 59.9977 32.0000 1.9692 1.9714 427.2978 427.8720 0.0843 -1.0000 -1.0000 2653030 1576484794.00 151.5266 59.9977 32.0000 1.9689 1.9711 426.5262 427.0997 0.0844 -1.0000 -1.0000 2653092 1576484794.10 151.5266 59.9977 32.0000 1.9695 1.9717 426.3774 426.9516 0.0844 -1.0000 -1.0000 2653170 1576484794.20 151.5266 59.9977 32.0000 1.9690 1.9712 426.4833 427.0558 0.0842 -1.0000 -1.0000 2653405 1576484794.30 151.5266 59.9977 32.0000 1.9699 1.9721 427.3644 427.9390 0.0843 -1.0000 -1.0000 2653467 1576484794.40 151.5266 59.9977 32.0000 1.9691 1.9712 429.3518 429.9281 0.0842 -1.0000 -1.0000 2653530 1576484794.50 151.5266 59.9977 32.0000 1.9690 1.9711 431.4107 431.9894 0.0841 -1.0000 -1.0000 2653592 1576484794.60 151.5248 59.9977 32.0000 1.9689 1.9711 431.2812 431.8600 0.0843 -1.0000 -1.0000 2653670 1576484794.70 151.5198 59.9975 32.0000 1.9691 1.9713 430.4276 431.0062 0.0842 -1.0000 -1.0000 2653889 1576484794.80 151.5198 59.9975 32.0000 1.9689 1.9711 430.5550 431.1323 0.0841 -1.0000 -1.0000 2653952 1576484794.90 151.5198 59.9975 32.0000 1.9695 1.9717 430.4849 431.0615 0.0840 -1.0000 -1.0000 2654014 1576484795.00 151.5198 59.9975 32.0000 1.9699 1.9720 430.9460 431.5248 0.0842 -1.0000 -1.0000 2654077 1576484795.10 151.5198 59.9975 32.0000 1.9693 1.9715 431.3636 431.9430 0.0844 -1.0000 -1.0000 2654139 1576484795.20 151.5026 59.9975 32.0000 1.9689 1.9710 432.2051 432.7849 0.0841 -1.0000 -1.0000 2654280 1576484795.30 151.5026 59.9975 32.0000 1.9689 1.9711 432.6623 433.2432 0.0841 -1.0000 -1.0000 2654358 1576484795.40 151.5026 59.9975 32.0000 1.9696 1.9717 431.2680 431.8466 0.0842 -1.0000 -1.0000 2654420 1576484795.50 151.5026 59.9975 32.0000 1.9695 1.9716 430.0215 430.5992 0.0843 -1.0000 -1.0000 2654483 1576484795.60 151.5026 59.9975 32.0000 1.9690 1.9712 431.7072 432.2871 0.0842 -1.0000 -1.0000 2654545 1576484795.70 151.5438 59.9975 32.0000 1.9696 1.9717 431.8190 432.3979 0.0841 -1.0000 -1.0000 2654780 1576484795.80 151.5469 59.9975 32.0000 1.9691 1.9713 430.7880 431.3668 0.0843 -1.0000 -1.0000 2654842 1576484795.90 151.5469 59.9975 32.0000 1.9702 1.9724 429.8177 430.3948 0.0842 -1.0000 -1.0000 2654905 1576484796.00 151.5469 59.9975 32.0000 1.9698 1.9720 429.6793 430.2565 0.0843 -1.0000 -1.0000 2654967 1576484796.10 151.5469 59.9975 32.0000 1.9695 1.9717 429.3942 429.9710 0.0843 -1.0000 -1.0000 2655045 1576484796.20 151.5343 59.9975 32.0000 1.9688 1.9710 429.3708 429.9484 0.0844 -1.0000 -1.0000 2655530 1576484796.30 151.5035 59.9975 32.0000 1.9688 1.9709 429.5325 430.1104 0.0844 -1.0000 -1.0000 2655592 1576484796.40 151.5035 59.9975 32.0000 1.9690 1.9712 429.7328 430.3115 0.0845 -1.0000 -1.0000 2655655 1576484796.50 151.5035 59.9975 32.0000 1.9691 1.9713 429.8169 430.3955 0.0844 -1.0000 -1.0000 2655717 1576484796.60 151.5035 59.9975 32.0000 1.9694 1.9716 429.5762 430.1527 0.0841 -1.0000 -1.0000 2655795 1576484796.70 151.5035 59.9975 32.0000 1.9687 1.9709 429.2909 429.8681 0.0844 -1.0000 -1.0000 2656030 1576484796.80 151.5035 59.9975 32.0000 1.9686 1.9708 429.3490 429.9271 0.0844 -1.0000 -1.0000 2656092 1576484796.90 151.5035 59.9975 32.0000 1.9686 1.9708 429.4529 430.0305 0.0844 -1.0000 -1.0000 2656155 1576484797.00 151.5035 59.9975 32.0000 1.9690 1.9712 429.2574 429.8350 0.0844 -1.0000 -1.0000 2656217 1576484797.10 151.5035 59.9975 32.0000 1.9693 1.9715 428.8747 429.4517 0.0844 -1.0000 -1.0000 2656280 1576484797.20 151.5035 59.9975 32.0000 1.9691 1.9713 428.4136 428.9911 0.0846 -1.0000 -1.0000 2656530 1576484797.30 151.4890 59.9975 32.0000 1.9692 1.9714 428.2681 428.8445 0.0844 -1.0000 -1.0000 2656592 1576484797.40 151.4786 59.9975 32.0000 1.9692 1.9714 428.0143 428.5910 0.0845 -1.0000 -1.0000 2656655 1576484797.50 151.4786 59.9975 32.0000 1.9696 1.9718 427.9034 428.4795 0.0844 -1.0000 -1.0000 2656733 1576484797.60 151.4786 59.9975 32.0000 1.9696 1.9718 427.8172 428.3936 0.0845 -1.0000 -1.0000 2656795 1576484797.70 151.4786 59.9975 32.0000 1.9694 1.9716 428.0153 428.5921 0.0846 -1.0000 -1.0000 2656858 1576484797.80 151.4786 59.9975 32.0000 1.9694 1.9716 426.6974 427.2721 0.0844 -1.0000 -1.0000 2657139 1576484797.90 151.5409 59.9975 32.0000 1.9688 1.9710 425.2367 425.8087 0.0844 -1.0000 -1.0000 2657311 1576484798.00 151.5409 59.9975 32.0000 1.9694 1.9716 425.3153 425.8874 0.0844 -1.0000 -1.0000 2657374 1576484798.10 151.5409 59.9975 32.0000 1.9695 1.9717 425.4615 426.0345 0.0845 -1.0000 -1.0000 2657452 1576484798.20 151.5409 59.9975 32.0000 1.9697 1.9719 425.2502 425.8222 0.0843 -1.0000 -1.0000 2657514 1576484798.30 151.5409 59.9975 32.0000 1.9702 1.9724 425.2196 425.7928 0.0845 -1.0000 -1.0000 2657577 1576484798.40 151.5219 59.9975 32.0000 1.9698 1.9720 425.7888 426.3618 0.0844 -1.0000 -1.0000 2657639 1576484798.50 151.5171 59.9975 32.0000 1.9700 1.9722 426.2149 426.7891 0.0845 -1.0000 -1.0000 2657702 1576484798.60 151.5171 59.9975 32.0000 1.9704 1.9726 426.1962 426.7695 0.0845 -1.0000 -1.0000 2657764 1576484798.70 151.5171 59.9975 32.0000 1.9696 1.9718 427.5575 428.1344 0.0847 -1.0000 -1.0000 2657842 1576484798.80 151.5171 59.9975 32.0000 1.9694 1.9716 428.6562 429.2330 0.0844 -1.0000 -1.0000 2658545 1576484798.90 151.5186 59.9975 32.0000 1.9692 1.9714 428.4189 428.9962 0.0845 -1.0000 -1.0000 2658608 1576484799.00 151.5459 59.9975 32.0000 1.9699 1.9721 428.1882 428.7646 0.0844 -1.0000 -1.0000 2658686 1576484799.10 151.5459 59.9975 32.0000 1.9694 1.9716 427.8212 428.3965 0.0844 -1.0000 -1.0000 2658748 1576484799.20 151.5459 59.9975 32.0000 1.9699 1.9721 427.2831 427.8586 0.0845 -1.0000 -1.0000 2658811 1576484799.30 151.5459 59.9975 32.0000 1.9698 1.9720 426.8764 427.4513 0.0845 -1.0000 -1.0000 2658889 1576484799.40 151.5459 59.9975 32.0000 1.9695 1.9717 426.7888 427.3639 0.0845 -1.0000 -1.0000 2658952 1576484799.50 151.5162 59.9975 32.0000 1.9700 1.9722 426.4890 427.0635 0.0845 -1.0000 -1.0000 2659030 1576484799.60 151.5162 59.9975 32.0000 1.9697 1.9719 426.5549 427.1299 0.0846 -1.0000 -1.0000 2659092 1576484799.70 151.5162 59.9975 32.0000 1.9692 1.9714 426.7584 427.3341 0.0846 -1.0000 -1.0000 2659155 1576484799.80 151.5162 59.9975 32.0000 1.9697 1.9719 426.5089 427.0843 0.0846 -1.0000 -1.0000 2659217 1576484799.90 151.5162 59.9975 32.0000 1.9697 1.9718 425.8384 426.4120 0.0844 -1.0000 -1.0000 2659295 1576484800.00 151.5173 59.9977 32.0000 1.9696 1.9718 425.3068 425.8807 0.0847 -1.0000 -1.0000 2659358 1576484800.10 151.5180 59.9977 32.0000 1.9702 1.9723 424.8643 425.4372 0.0845 -1.0000 -1.0000 2659420 1576484800.20 151.5180 59.9977 32.0000 1.9691 1.9713 424.2080 424.7800 0.0847 -1.0000 -1.0000 2659483 1576484800.30 151.5180 59.9977 32.0000 1.9692 1.9714 423.1623 423.7339 0.0847 -1.0000 -1.0000 2659545 1576484800.40 151.5180 59.9977 32.0000 1.9697 1.9718 422.8580 423.4274 0.0845 -1.0000 -1.0000 2659623 1576484800.50 151.5180 59.9977 32.0000 1.9695 1.9717 422.9893 423.5595 0.0846 -1.0000 -1.0000 2659686 1576484800.60 151.5180 59.9977 32.0000 1.9695 1.9717 423.0384 423.6086 0.0845 -1.0000 -1.0000 2659749 1576484800.70 151.4852 59.9977 32.0000 1.9694 1.9716 423.5750 424.1446 0.0845 -1.0000 -1.0000 2659826 1576484800.80 151.4666 59.9977 32.0000 1.9689 1.9711 426.0940 426.6683 0.0844 -1.0000 -1.0000 2659889 1576484800.90 151.4666 59.9977 32.0000 1.9692 1.9713 429.0781 429.6559 0.0845 -1.0000 -1.0000 2659952 1576484801.00 151.4666 59.9977 32.0000 1.9691 1.9713 430.7681 431.3489 0.0845 -1.0000 -1.0000 2700014 1576484801.10 151.4666 59.9977 32.0000 1.9697 1.9719 433.9367 434.5207 0.0845 -1.0000 -1.0000 2700077 1576484801.20 151.4666 59.9977 32.0000 1.9698 1.9720 436.1865 436.7735 0.0844 -1.0000 -1.0000 2700139 1576484801.30 151.4630 59.9977 32.0000 1.9684 1.9706 436.8677 437.4556 0.0844 -1.0000 -1.0000 2701186 1576484801.40 151.4630 59.9977 32.0000 1.9682 1.9704 440.5132 441.1068 0.0846 -1.0000 -1.0000 2701280 1576484801.50 151.4630 59.9977 32.0000 1.9683 1.9704 443.0972 443.6954 0.0847 -1.0000 -1.0000 2701342 1576484801.60 151.4630 59.9977 32.0000 1.9689 1.9711 440.1961 440.7904 0.0846 -1.0000 -1.0000 2701405 1576484801.70 151.4630 59.9977 32.0000 1.9682 1.9704 436.8846 437.4724 0.0844 -1.0000 -1.0000 2701467 1576484801.80 151.4630 59.9977 32.0000 1.9689 1.9711 433.2942 433.8786 0.0846 -1.0000 -1.0000 2701545 1576484801.90 151.4630 59.9977 32.0000 1.9686 1.9707 428.9060 429.4835 0.0844 -1.0000 -1.0000 2701608 1576484802.00 151.4630 59.9977 32.0000 1.9695 1.9717 430.9216 431.5019 0.0845 -1.0000 -1.0000 2701670 1576484802.10 151.4630 59.9977 32.0000 1.9692 1.9714 432.6571 433.2407 0.0846 -1.0000 -1.0000 2701748 1576484802.20 151.4630 59.9977 32.0000 1.9697 1.9719 433.3894 433.9732 0.0845 -1.0000 -1.0000 2701811 1576484802.30 151.4630 59.9977 32.0000 1.9687 1.9708 432.9844 433.5675 0.0845 -1.0000 -1.0000 2701873 1576484802.40 151.5394 59.9977 32.0000 1.9694 1.9716 434.4609 435.0451 0.0844 -1.0000 -1.0000 2701936 1576484802.50 151.5394 59.9977 32.0000 1.9690 1.9712 430.2905 430.8703 0.0845 -1.0000 -1.0000 2702014 1576484802.60 151.5394 59.9977 32.0000 1.9690 1.9712 426.9625 427.5374 0.0845 -1.0000 -1.0000 2702061 1576484802.70 151.5394 59.9977 32.0000 1.9689 1.9711 425.7507 426.3235 0.0844 -1.0000 -1.0000 2702139 1576484802.80 151.5394 59.9977 32.0000 1.9691 1.9712 424.8960 425.4673 0.0844 -1.0000 -1.0000 2702202 1576484802.90 151.5388 59.9977 32.0000 1.9689 1.9711 424.1715 424.7426 0.0845 -1.0000 -1.0000 2702264 1576484803.00 151.5051 59.9977 32.0000 1.9693 1.9715 424.9946 425.5672 0.0845 -1.0000 -1.0000 2702342 1576484803.10 151.5051 59.9977 32.0000 1.9696 1.9718 425.5206 426.0939 0.0845 -1.0000 -1.0000 2702405 1576484803.20 151.5051 59.9977 32.0000 1.9700 1.9722 424.9301 425.5016 0.0843 -1.0000 -1.0000 2702467 1576484803.30 151.5051 59.9977 32.0000 1.9699 1.9721 424.9470 425.5180 0.0843 -1.0000 -1.0000 2702545 1576484803.40 151.5051 59.9977 32.0000 1.9694 1.9715 426.8698 427.4437 0.0843 -1.0000 -1.0000 2702608 1576484803.50 151.5051 59.9977 32.0000 1.9688 1.9710 430.5748 431.1522 0.0841 -1.0000 -1.0000 2702686 1576484803.60 151.5051 59.9977 32.0000 1.9695 1.9716 432.6516 433.2332 0.0843 -1.0000 -1.0000 2702748 1576484803.70 151.5051 59.9977 32.0000 1.9692 1.9714 430.8258 431.4047 0.0843 -1.0000 -1.0000 2702811 1576484803.80 151.5051 59.9977 32.0000 1.9692 1.9714 428.7762 429.3529 0.0844 -1.0000 -1.0000 2702889 1576484803.90 151.5051 59.9977 32.0000 1.9689 1.9711 428.1693 428.7443 0.0842 -1.0000 -1.0000 2703123 1576484804.00 151.5290 59.9977 32.0000 1.9689 1.9711 428.7582 429.3335 0.0842 -1.0000 -1.0000 2703186 1576484804.10 151.5290 59.9977 32.0000 1.9695 1.9717 428.5509 429.1263 0.0842 -1.0000 -1.0000 2703249 1576484804.20 151.5290 59.9977 32.0000 1.9690 1.9712 428.9653 429.5400 0.0841 -1.0000 -1.0000 2703311 1576484804.30 151.5290 59.9977 32.0000 1.9698 1.9720 428.4303 429.0063 0.0843 -1.0000 -1.0000 2703373 1576484804.40 151.5290 59.9977 32.0000 1.9692 1.9714 423.3753 423.9442 0.0843 -1.0000 -1.0000 2703452 1576484804.50 151.5112 59.9977 32.0000 1.9686 1.9707 418.9013 419.4640 0.0842 -1.0000 -1.0000 2703514 1576484804.60 151.4504 59.9977 32.0000 1.9683 1.9705 419.2109 419.7737 0.0842 -1.0000 -1.0000 2703577 1576484804.70 151.4504 59.9977 32.0000 1.9688 1.9710 422.8218 423.3893 0.0842 -1.0000 -1.0000 2703655 1576484804.80 151.4504 59.9977 32.0000 1.9684 1.9706 425.2648 425.8345 0.0841 -1.0000 -1.0000 2703717 1576484804.90 151.4504 59.9977 32.0000 1.9686 1.9708 425.6175 426.1888 0.0842 -1.0000 -1.0000 2704014 1576484805.00 151.4504 59.9977 32.0000 1.9689 1.9710 426.5132 427.0857 0.0842 -1.0000 -1.0000 2704077 1576484805.10 151.4504 59.9977 32.0000 1.9688 1.9709 427.7255 428.2985 0.0841 -1.0000 -1.0000 2704139 1576484805.20 151.4504 59.9977 32.0000 1.9691 1.9713 427.8000 428.3734 0.0841 -1.0000 -1.0000 2704202 1576484805.30 151.4504 59.9977 32.0000 1.9689 1.9711 426.4978 427.0696 0.0841 -1.0000 -1.0000 2704280 1576484805.40 151.4504 59.9977 32.0000 1.9697 1.9718 425.3986 425.9691 0.0841 -1.0000 -1.0000 2704342 1576484805.50 151.4504 59.9977 32.0000 1.9693 1.9715 425.9786 426.5496 0.0841 -1.0000 -1.0000 2704530 1576484805.60 151.5074 59.9977 32.0000 1.9699 1.9721 426.6992 427.2720 0.0842 -1.0000 -1.0000 2704592 1576484805.70 151.5128 59.9976 32.0000 1.9694 1.9716 427.1065 427.6792 0.0841 -1.0000 -1.0000 2704655 1576484805.80 151.5128 59.9976 32.0000 1.9694 1.9716 427.7707 428.3443 0.0841 -1.0000 -1.0000 2704717 1576484805.90 151.5128 59.9976 32.0000 1.9693 1.9715 427.1247 427.6977 0.0841 -1.0000 -1.0000 2704795 1576484806.00 151.5128 59.9976 32.0000 1.9684 1.9705 426.0254 426.5960 0.0839 -1.0000 -1.0000 2705123 1576484806.10 151.5128 59.9976 32.0000 1.9696 1.9717 426.4769 427.0472 0.0839 -1.0000 -1.0000 2705201 1576484806.20 151.4974 59.9976 32.0000 1.9692 1.9714 426.7152 427.2864 0.0840 -1.0000 -1.0000 2705264 1576484806.30 151.4974 59.9976 32.0000 1.9694 1.9715 425.8138 426.3839 0.0840 -1.0000 -1.0000 2705326 1576484806.40 151.4974 59.9976 32.0000 1.9689 1.9710 425.2918 425.8610 0.0839 -1.0000 -1.0000 2705389 1576484806.50 151.4974 59.9976 32.0000 1.9691 1.9713 426.4860 427.0551 0.0837 -1.0000 -1.0000 2705514 1576484806.60 151.4974 59.9976 32.0000 1.9689 1.9711 428.2350 428.8080 0.0839 -1.0000 -1.0000 2705577 1576484806.70 151.5019 59.9976 32.0000 1.9687 1.9709 429.3595 429.9331 0.0838 -1.0000 -1.0000 2705655 1576484806.80 151.5019 59.9976 32.0000 1.9698 1.9719 429.7023 430.2768 0.0839 -1.0000 -1.0000 2705717 1576484806.90 151.4938 59.9976 32.0000 1.9699 1.9721 429.3585 429.9332 0.0840 -1.0000 -1.0000 2705780 1576484807.00 151.4938 59.9976 32.0000 1.9689 1.9711 428.0392 428.6126 0.0841 -1.0000 -1.0000 2706030 1576484807.10 151.4938 59.9976 32.0000 1.9689 1.9711 427.8103 428.3834 0.0840 -1.0000 -1.0000 2706092 1576484807.20 151.4820 59.9976 32.0000 1.9701 1.9723 428.7982 429.3718 0.0839 -1.0000 -1.0000 2706155 1576484807.30 151.4549 59.9976 32.0000 1.9694 1.9716 427.1294 427.7009 0.0839 -1.0000 -1.0000 2706217 1576484807.40 151.4549 59.9976 32.0000 1.9695 1.9716 427.3263 427.8972 0.0838 -1.0000 -1.0000 2706280 1576484807.50 151.4549 59.9976 32.0000 1.9690 1.9712 429.5972 430.1713 0.0838 -1.0000 -1.0000 2706623 1576484807.60 151.4549 59.9976 32.0000 1.9694 1.9716 431.1320 431.7081 0.0839 -1.0000 -1.0000 2706686 1576484807.70 151.4549 59.9976 32.0000 1.9688 1.9709 432.0689 432.6473 0.0840 -1.0000 -1.0000 2706748 1576484807.80 151.4549 59.9976 32.0000 1.9690 1.9712 433.8495 434.4304 0.0840 -1.0000 -1.0000 2706826 1576484807.90 151.4549 59.9976 32.0000 1.9695 1.9717 434.4476 435.0292 0.0839 -1.0000 -1.0000 2706889 1576484808.00 151.4549 59.9976 32.0000 1.9690 1.9712 435.7496 436.3330 0.0840 -1.0000 -1.0000 2707576 1576484808.10 151.4549 59.9976 32.0000 1.9687 1.9709 437.6461 438.2322 0.0839 -1.0000 -1.0000 2707749 1576484808.20 151.4549 59.9976 32.0000 1.9690 1.9712 438.1317 438.7174 0.0839 -1.0000 -1.0000 2707811 1576484808.30 151.4549 59.9976 32.0000 1.9682 1.9704 438.2563 438.8429 0.0840 -1.0000 -1.0000 2707873 1576484808.40 151.4713 59.9976 32.0000 1.9689 1.9711 438.2767 438.8626 0.0839 -1.0000 -1.0000 2707952 1576484808.50 151.4782 59.9976 32.0000 1.9690 1.9711 439.2453 439.8333 0.0840 -1.0000 -1.0000 2708014 1576484808.60 151.4782 59.9976 32.0000 1.9691 1.9713 439.8488 440.4381 0.0840 -1.0000 -1.0000 2708076 1576484808.70 151.4782 59.9976 32.0000 1.9692 1.9714 437.8475 438.4339 0.0841 -1.0000 -1.0000 2708139 1576484808.80 151.4782 59.9976 32.0000 1.9691 1.9712 435.2616 435.8453 0.0841 -1.0000 -1.0000 2708202 1576484808.90 151.4782 59.9976 32.0000 1.9682 1.9704 432.5485 433.1286 0.0841 -1.0000 -1.0000 2708264 1576484809.00 151.4671 59.9976 32.0000 1.9692 1.9714 430.4602 431.0379 0.0842 -1.0000 -1.0000 2708342 1576484809.10 151.4671 59.9976 32.0000 1.9690 1.9711 429.9782 430.5562 0.0843 -1.0000 -1.0000 2708405 1576484809.20 151.4671 59.9976 32.0000 1.9692 1.9714 430.6972 431.2770 0.0844 -1.0000 -1.0000 2708467 1576484809.30 151.4671 59.9976 32.0000 1.9688 1.9710 431.1617 431.7409 0.0843 -1.0000 -1.0000 2708545 1576484809.40 151.4940 59.9976 32.0000 1.9695 1.9717 431.7722 432.3529 0.0844 -1.0000 -1.0000 2708608 1576484809.50 151.5125 59.9976 32.0000 1.9699 1.9721 434.2573 434.8407 0.0843 -1.0000 -1.0000 2708670 1576484809.60 151.5125 59.9976 32.0000 1.9694 1.9716 435.9422 436.5281 0.0844 -1.0000 -1.0000 2708748 1576484809.70 151.5125 59.9976 32.0000 1.9688 1.9709 435.9482 436.5350 0.0844 -1.0000 -1.0000 2708811 1576484809.80 151.5125 59.9976 32.0000 1.9692 1.9713 435.6845 436.2702 0.0843 -1.0000 -1.0000 2708889 1576484809.90 151.5125 59.9976 32.0000 1.9695 1.9717 435.6232 436.2086 0.0843 -1.0000 -1.0000 2708952 1576484810.00 151.5115 59.9975 32.0000 1.9701 1.9722 434.9930 435.5778 0.0844 -1.0000 -1.0000 2709014 1576484810.10 151.5092 59.9971 32.0000 1.9700 1.9722 434.5744 435.1583 0.0843 -1.0000 -1.0000 2709280 1576484810.20 151.5092 59.9971 32.0000 1.9698 1.9719 435.0432 435.6277 0.0844 -1.0000 -1.0000 2709342 1576484810.30 151.5092 59.9971 32.0000 1.9696 1.9718 434.0868 434.6715 0.0844 -1.0000 -1.0000 2709405 1576484810.40 151.5092 59.9971 32.0000 1.9693 1.9715 432.7798 433.3617 0.0843 -1.0000 -1.0000 2709483 1576484810.50 151.5092 59.9971 32.0000 1.9698 1.9719 431.6420 432.2228 0.0845 -1.0000 -1.0000 2709545 1576484810.60 151.5092 59.9971 32.0000 1.9698 1.9720 430.9318 431.5122 0.0844 -1.0000 -1.0000 2709780 1576484810.70 151.5092 59.9971 32.0000 1.9694 1.9716 430.9698 431.5500 0.0845 -1.0000 -1.0000 2709858 1576484810.80 151.5092 59.9971 32.0000 1.9695 1.9716 430.1347 430.7130 0.0844 -1.0000 -1.0000 2709905 1576484810.90 151.5092 59.9971 32.0000 1.9695 1.9717 429.4588 430.0380 0.0846 -1.0000 -1.0000 2709983 1576484811.00 151.5092 59.9971 32.0000 1.9697 1.9718 429.4040 429.9815 0.0844 -1.0000 -1.0000 2710045 1576484811.10 151.5114 59.9971 32.0000 1.9699 1.9720 430.2939 430.8749 0.0846 -1.0000 -1.0000 2710858 1576484811.20 151.5474 59.9971 32.0000 1.9698 1.9720 431.4077 431.9896 0.0846 -1.0000 -1.0000 2711061 1576484811.30 151.5474 59.9971 32.0000 1.9690 1.9712 431.0938 431.6749 0.0845 -1.0000 -1.0000 2711139 1576484811.40 151.5474 59.9971 32.0000 1.9697 1.9719 430.4694 431.0499 0.0846 -1.0000 -1.0000 2711202 1576484811.50 151.5474 59.9971 32.0000 1.9694 1.9715 429.5575 430.1375 0.0847 -1.0000 -1.0000 2711280 1576484811.60 151.5474 59.9971 32.0000 1.9696 1.9718 428.0948 428.6714 0.0844 -1.0000 -1.0000 2711326 1576484811.70 151.5013 59.9971 32.0000 1.9696 1.9718 427.6319 428.2084 0.0846 -1.0000 -1.0000 2711405 1576484811.80 151.5013 59.9971 32.0000 1.9694 1.9716 426.6476 427.2232 0.0846 -1.0000 -1.0000 2711467 1576484811.90 151.5013 59.9971 32.0000 1.9693 1.9714 425.0064 425.5783 0.0843 -1.0000 -1.0000 2711530 1576484812.00 151.5013 59.9971 32.0000 1.9689 1.9711 423.7874 424.3585 0.0845 -1.0000 -1.0000 2711592 1576484812.10 151.5013 59.9971 32.0000 1.9690 1.9712 423.4768 424.0474 0.0845 -1.0000 -1.0000 2711671 1576484812.20 151.4983 59.9971 32.0000 1.9694 1.9716 423.3292 423.8993 0.0845 -1.0000 -1.0000 2711733 1576484812.30 151.4935 59.9971 32.0000 1.9690 1.9712 422.8598 423.4300 0.0846 -1.0000 -1.0000 2711795 1576484812.40 151.4935 59.9971 32.0000 1.9688 1.9710 422.9833 423.5545 0.0847 -1.0000 -1.0000 2711858 1576484812.50 151.4935 59.9971 32.0000 1.9689 1.9711 423.5493 424.1200 0.0845 -1.0000 -1.0000 2711920 1576484812.60 151.4935 59.9971 32.0000 1.9690 1.9712 423.7001 424.2725 0.0847 -1.0000 -1.0000 2711999 1576484812.70 151.4935 59.9971 32.0000 1.9686 1.9708 423.7405 424.3124 0.0846 -1.0000 -1.0000 2712076 1576484812.80 151.4786 59.9971 32.0000 1.9690 1.9711 423.6760 424.2469 0.0845 -1.0000 -1.0000 2712139 1576484812.90 151.4786 59.9971 32.0000 1.9682 1.9704 423.7406 424.3114 0.0846 -1.0000 -1.0000 2712202 1576484813.00 151.4786 59.9971 32.0000 1.9691 1.9713 424.0100 424.5816 0.0844 -1.0000 -1.0000 2712264 1576484813.10 151.4786 59.9971 32.0000 1.9693 1.9715 424.4501 425.0218 0.0845 -1.0000 -1.0000 2712326 1576484813.20 151.4786 59.9971 32.0000 1.9691 1.9713 423.4635 424.0341 0.0845 -1.0000 -1.0000 2712389 1576484813.30 151.4887 59.9971 32.0000 1.9684 1.9706 421.8592 422.4281 0.0846 -1.0000 -1.0000 2712467 1576484813.40 151.4891 59.9971 32.0000 1.9695 1.9717 422.9435 423.5135 0.0846 -1.0000 -1.0000 2712530 1576484813.50 151.4891 59.9971 32.0000 1.9701 1.9723 423.7743 424.3460 0.0846 -1.0000 -1.0000 2712608 1576484813.60 151.4891 59.9971 32.0000 1.9690 1.9712 425.0829 425.6557 0.0845 -1.0000 -1.0000 2712670 1576484813.70 151.4891 59.9971 32.0000 1.9695 1.9717 427.1678 427.7439 0.0846 -1.0000 -1.0000 2712733 1576484813.80 151.4891 59.9971 32.0000 1.9695 1.9717 424.1402 424.7117 0.0845 -1.0000 -1.0000 2712811 1576484813.90 151.4891 59.9971 32.0000 1.9694 1.9716 421.5536 422.1219 0.0846 -1.0000 -1.0000 2712858 1576484814.00 151.4891 59.9971 32.0000 1.9686 1.9708 422.6566 423.2265 0.0846 -1.0000 -1.0000 2712920 1576484814.10 151.5101 59.9971 32.0000 1.9693 1.9714 424.3333 424.9050 0.0845 -1.0000 -1.0000 2712998 1576484814.20 151.5101 59.9971 32.0000 1.9691 1.9712 425.7025 426.2755 0.0844 -1.0000 -1.0000 2713671 1576484814.30 151.5101 59.9971 32.0000 1.9689 1.9711 424.6029 425.1741 0.0844 -1.0000 -1.0000 2713733 1576484814.40 151.5101 59.9971 32.0000 1.9686 1.9708 426.1356 426.7100 0.0846 -1.0000 -1.0000 2713811 1576484814.50 151.5101 59.9971 32.0000 1.9687 1.9709 427.6095 428.1854 0.0845 -1.0000 -1.0000 2713873 1576484814.60 151.5101 59.9971 32.0000 1.9692 1.9714 427.9934 428.5709 0.0846 -1.0000 -1.0000 2713936 1576484814.70 151.5101 59.9971 32.0000 1.9700 1.9722 427.8836 428.4607 0.0846 -1.0000 -1.0000 2714139 1576484814.80 151.5101 59.9971 32.0000 1.9692 1.9714 429.4407 430.0187 0.0844 -1.0000 -1.0000 2714202 1576484814.90 151.5101 59.9971 32.0000 1.9701 1.9723 432.6273 433.2096 0.0845 -1.0000 -1.0000 2714264 1576484815.00 151.5153 59.9971 32.0000 1.9698 1.9720 434.8856 435.4715 0.0845 -1.0000 -1.0000 2714342 1576484815.10 151.5155 59.9971 32.0000 1.9694 1.9716 436.9106 437.4992 0.0845 -1.0000 -1.0000 2714405 1576484815.20 151.5155 59.9971 32.0000 1.9696 1.9718 438.4076 438.9987 0.0846 -1.0000 -1.0000 2714467 1576484815.30 151.5155 59.9971 32.0000 1.9695 1.9717 438.5947 439.1867 0.0847 -1.0000 -1.0000 2714530 1576484815.40 151.5155 59.9971 32.0000 1.9696 1.9718 437.4781 438.0683 0.0846 -1.0000 -1.0000 2714608 1576484815.50 151.5046 59.9972 32.0000 1.9696 1.9717 433.8727 434.4573 0.0846 -1.0000 -1.0000 2714670 1576484815.60 151.4816 59.9976 32.0000 1.9700 1.9722 432.3288 432.9123 0.0847 -1.0000 -1.0000 2714733 1576484815.70 151.4816 59.9976 32.0000 1.9700 1.9721 431.9833 432.5661 0.0846 -1.0000 -1.0000 2714905 1576484815.80 151.4816 59.9976 32.0000 1.9694 1.9716 431.2363 431.8174 0.0846 -1.0000 -1.0000 2714983 1576484815.90 151.4816 59.9976 32.0000 1.9692 1.9714 430.8705 431.4523 0.0848 -1.0000 -1.0000 2715045 1576484816.00 151.4816 59.9976 32.0000 1.9693 1.9715 431.1662 431.7482 0.0847 -1.0000 -1.0000 2715108 1576484816.10 151.5037 59.9976 32.0000 1.9691 1.9713 431.7588 432.3414 0.0847 -1.0000 -1.0000 2715186 1576484816.20 151.5037 59.9976 32.0000 1.9693 1.9715 432.5350 433.1200 0.0849 -1.0000 -1.0000 2715374 1576484816.30 151.5037 59.9976 32.0000 1.9696 1.9718 432.8446 433.4286 0.0846 -1.0000 -1.0000 2715436 1576484816.40 151.5037 59.9976 32.0000 1.9693 1.9715 433.0191 433.6041 0.0848 -1.0000 -1.0000 2715514 1576484816.50 151.5037 59.9976 32.0000 1.9692 1.9714 433.5425 434.1290 0.0848 -1.0000 -1.0000 2715576 1576484816.60 151.4982 59.9976 32.0000 1.9689 1.9711 434.4638 435.0528 0.0850 -1.0000 -1.0000 2715639 1576484816.70 151.4963 59.9976 32.0000 1.9693 1.9715 434.9950 435.5837 0.0848 -1.0000 -1.0000 2715717 1576484816.80 151.4963 59.9976 32.0000 1.9697 1.9719 434.9870 435.5751 0.0848 -1.0000 -1.0000 2715889 1576484816.90 151.4963 59.9976 32.0000 1.9692 1.9714 434.6492 435.2386 0.0850 -1.0000 -1.0000 2715952 1576484817.00 151.4963 59.9976 32.0000 1.9692 1.9714 433.3771 433.9640 0.0850 -1.0000 -1.0000 2716014 1576484817.10 151.4963 59.9976 32.0000 1.9692 1.9714 432.1607 432.7447 0.0847 -1.0000 -1.0000 2716076 1576484817.20 151.4743 59.9976 32.0000 1.9691 1.9713 430.8857 431.4695 0.0850 -1.0000 -1.0000 2716139 1576484817.30 151.4743 59.9976 32.0000 1.9688 1.9710 429.2900 429.8713 0.0850 -1.0000 -1.0000 2716389 1576484817.40 151.4743 59.9976 32.0000 1.9686 1.9708 428.2045 428.7849 0.0850 -1.0000 -1.0000 2716452 1576484817.50 151.4743 59.9976 32.0000 1.9686 1.9708 427.4310 428.0102 0.0850 -1.0000 -1.0000 2716530 1576484817.60 151.4743 59.9976 32.0000 1.9689 1.9711 425.5899 426.1664 0.0850 -1.0000 -1.0000 2716592 1576484817.70 151.4743 59.9976 32.0000 1.9694 1.9716 424.3709 424.9462 0.0850 -1.0000 -1.0000 2716655 1576484817.80 151.4743 59.9976 32.0000 1.9694 1.9716 424.2277 424.8016 0.0849 -1.0000 -1.0000 2716905 1576484817.90 151.4743 59.9976 32.0000 1.9692 1.9714 424.6328 425.2074 0.0848 -1.0000 -1.0000 2716967 1576484818.00 151.4743 59.9976 32.0000 1.9686 1.9708 425.7561 426.3315 0.0848 -1.0000 -1.0000 2717030 1576484818.10 151.4743 59.9976 32.0000 1.9694 1.9716 427.1231 427.7016 0.0849 -1.0000 -1.0000 2717108 1576484818.20 151.4757 59.9976 32.0000 1.9701 1.9723 427.3896 427.9677 0.0848 -1.0000 -1.0000 2717170 1576484818.30 151.4771 59.9976 32.0000 1.9693 1.9715 427.7228 428.3017 0.0849 -1.0000 -1.0000 2717905 1576484818.40 151.4771 59.9976 32.0000 1.9692 1.9714 427.6984 428.2759 0.0847 -1.0000 -1.0000 2717983 1576484818.50 151.4771 59.9976 32.0000 1.9694 1.9716 427.7441 428.3228 0.0849 -1.0000 -1.0000 2718045 1576484818.60 151.4771 59.9976 32.0000 1.9691 1.9713 427.2454 427.8230 0.0848 -1.0000 -1.0000 2718108 1576484818.70 151.4771 59.9976 32.0000 1.9696 1.9718 426.2385 426.8143 0.0847 -1.0000 -1.0000 2718186 1576484818.80 151.4823 59.9976 32.0000 1.9700 1.9722 425.7622 426.3363 0.0845 -1.0000 -1.0000 2718248 1576484818.90 151.4823 59.9976 32.0000 1.9693 1.9715 425.2963 425.8702 0.0847 -1.0000 -1.0000 2718311 1576484819.00 151.4823 59.9976 32.0000 1.9704 1.9726 425.0602 425.6340 0.0847 -1.0000 -1.0000 2718389 1576484819.10 151.4823 59.9976 32.0000 1.9688 1.9710 424.9918 425.5662 0.0847 -1.0000 -1.0000 2718452 1576484819.20 151.4823 59.9976 32.0000 1.9694 1.9716 425.2321 425.8055 0.0846 -1.0000 -1.0000 2718514 1576484819.30 151.4917 59.9976 32.0000 1.9698 1.9720 425.1658 425.7401 0.0847 -1.0000 -1.0000 2718576 1576484819.40 151.4932 59.9976 32.0000 1.9692 1.9714 425.0521 425.6255 0.0846 -1.0000 -1.0000 2718639 1576484819.50 151.4932 59.9976 32.0000 1.9689 1.9711 425.1344 425.7075 0.0845 -1.0000 -1.0000 2718717 1576484819.60 151.4923 59.9976 32.0000 1.9699 1.9721 425.6416 426.2160 0.0846 -1.0000 -1.0000 2718780 1576484819.70 151.5405 59.9976 32.0000 1.9693 1.9715 426.2872 426.8621 0.0846 -1.0000 -1.0000 2718842 1576484819.80 151.5405 59.9976 32.0000 1.9689 1.9711 426.5426 427.1174 0.0845 -1.0000 -1.0000 2719295 1576484819.90 151.4819 59.9968 32.0000 1.9695 1.9717 426.9416 427.5167 0.0845 -1.0000 -1.0000 2719374 1576484820.00 151.4819 59.9968 32.0000 1.9699 1.9721 426.6435 427.2182 0.0844 -1.0000 -1.0000 2719436 1576484820.10 151.4819 59.9968 32.0000 1.9697 1.9719 425.9373 426.5114 0.0846 -1.0000 -1.0000 2719499 1576484820.20 151.4819 59.9968 32.0000 1.9693 1.9715 425.9729 426.5469 0.0845 -1.0000 -1.0000 2719561 1576484820.30 151.4819 59.9968 32.0000 1.9697 1.9719 426.6410 427.2165 0.0847 -1.0000 -1.0000 2719623 1576484820.40 151.4819 59.9968 32.0000 1.9700 1.9722 426.9262 427.4999 0.0843 -1.0000 -1.0000 2719702 1576484820.50 151.4819 59.9968 32.0000 1.9699 1.9721 425.6142 426.1871 0.0844 -1.0000 -1.0000 2719764 1576484820.60 151.4819 59.9968 32.0000 1.9691 1.9713 423.5788 424.1485 0.0844 -1.0000 -1.0000 2719826 1576484820.70 151.4819 59.9968 32.0000 1.9693 1.9715 422.4784 423.0463 0.0843 -1.0000 -1.0000 2719905 1576484820.80 151.4819 59.9968 32.0000 1.9692 1.9714 422.0889 422.6563 0.0844 -1.0000 -1.0000 2719967 1576484820.90 151.4819 59.9968 32.0000 1.9695 1.9717 423.4019 423.9719 0.0845 -1.0000 -1.0000 2720030 1576484821.00 151.4819 59.9968 32.0000 1.9696 1.9718 424.7174 425.2887 0.0844 -1.0000 -1.0000 2720108 1576484821.10 151.5147 59.9968 32.0000 1.9701 1.9723 424.0436 424.6143 0.0845 -1.0000 -1.0000 2720155 1576484821.20 151.5277 59.9968 32.0000 1.9695 1.9717 423.9044 424.4743 0.0842 -1.0000 -1.0000 2720233 1576484821.30 151.5277 59.9968 32.0000 1.9699 1.9721 423.3498 423.9194 0.0844 -1.0000 -1.0000 2720295 1576484821.40 151.5277 59.9968 32.0000 1.9696 1.9718 422.4797 423.0477 0.0843 -1.0000 -1.0000 2720639 1576484821.50 151.5277 59.9968 32.0000 1.9707 1.9729 421.9378 422.5054 0.0844 -1.0000 -1.0000 2720702 1576484821.60 151.5277 59.9968 32.0000 1.9693 1.9715 421.6031 422.1694 0.0843 -1.0000 -1.0000 2720780 1576484821.70 151.5277 59.9968 32.0000 1.9691 1.9712 422.0167 422.5844 0.0844 -1.0000 -1.0000 2720842 1576484821.80 151.5277 59.9968 32.0000 1.9692 1.9714 421.4651 422.0316 0.0843 -1.0000 -1.0000 2720920 1576484821.90 151.5277 59.9968 32.0000 1.9694 1.9716 422.0051 422.5717 0.0842 -1.0000 -1.0000 2721202 1576484822.00 151.5277 59.9968 32.0000 1.9696 1.9718 424.9598 425.5319 0.0844 -1.0000 -1.0000 2721264 1576484822.10 151.5277 59.9968 32.0000 1.9699 1.9720 429.7191 430.2971 0.0844 -1.0000 -1.0000 2721326 1576484822.20 151.4957 59.9968 32.0000 1.9692 1.9714 433.7493 434.3333 0.0845 -1.0000 -1.0000 2721389 1576484822.30 151.5141 59.9968 32.0000 1.9692 1.9714 434.6159 435.2005 0.0844 -1.0000 -1.0000 2721467 1576484822.40 151.5141 59.9968 32.0000 1.9704 1.9726 433.0789 433.6619 0.0845 -1.0000 -1.0000 2721655 1576484822.50 151.5141 59.9968 32.0000 1.9690 1.9712 433.4308 434.0145 0.0845 -1.0000 -1.0000 2721717 1576484822.60 151.5141 59.9968 32.0000 1.9693 1.9714 434.7071 435.2922 0.0845 -1.0000 -1.0000 2721780 1576484822.70 151.5141 59.9968 32.0000 1.9691 1.9712 434.3976 434.9826 0.0845 -1.0000 -1.0000 2721858 1576484822.80 151.5141 59.9968 32.0000 1.9692 1.9714 434.8405 435.4262 0.0845 -1.0000 -1.0000 2721920 1576484822.90 151.5141 59.9968 32.0000 1.9689 1.9711 439.0656 439.6572 0.0844 -1.0000 -1.0000 2722155 1576484823.00 151.5141 59.9968 32.0000 1.9692 1.9714 441.3670 441.9599 0.0843 -1.0000 -1.0000 2722233 1576484823.10 151.5186 59.9968 32.0000 1.9691 1.9712 442.4327 443.0282 0.0844 -1.0000 -1.0000 2722295 1576484823.20 151.5430 59.9968 32.0000 1.9693 1.9714 442.1551 442.7501 0.0845 -1.0000 -1.0000 2722358 1576484823.30 151.5430 59.9968 32.0000 1.9690 1.9712 436.4818 437.0700 0.0844 -1.0000 -1.0000 2722436 1576484823.40 151.5303 59.9968 32.0000 1.9690 1.9712 432.4642 433.0466 0.0845 -1.0000 -1.0000 2722670 1576484823.50 151.4962 59.9968 32.0000 1.9694 1.9716 431.8216 432.4032 0.0844 -1.0000 -1.0000 2722748 1576484823.60 151.4962 59.9968 32.0000 1.9695 1.9717 428.2513 428.8269 0.0844 -1.0000 -1.0000 2722811 1576484823.70 151.4962 59.9968 32.0000 1.9682 1.9704 426.2966 426.8708 0.0845 -1.0000 -1.0000 2722873 1576484823.80 151.4962 59.9968 32.0000 1.9693 1.9715 427.6178 428.1923 0.0843 -1.0000 -1.0000 2722936 1576484823.90 151.5340 59.9968 32.0000 1.9696 1.9718 432.9199 433.5021 0.0844 -1.0000 -1.0000 2722998 1576484824.00 151.5341 59.9968 32.0000 1.9692 1.9714 437.0244 437.6125 0.0844 -1.0000 -1.0000 2723123 1576484824.10 151.5341 59.9968 32.0000 1.9697 1.9719 437.4090 437.9964 0.0842 -1.0000 -1.0000 2723202 1576484824.20 151.5341 59.9968 32.0000 1.9697 1.9718 436.6922 437.2783 0.0843 -1.0000 -1.0000 2723264 1576484824.30 151.5341 59.9968 32.0000 1.9690 1.9712 436.0434 436.6298 0.0843 -1.0000 -1.0000 2723326 1576484824.40 151.5263 59.9968 32.0000 1.9691 1.9712 435.1159 435.7012 0.0844 -1.0000 -1.0000 2723405 1576484824.50 151.5068 59.9968 32.0000 1.9690 1.9711 432.2783 432.8594 0.0843 -1.0000 -1.0000 2723967 1576484824.60 151.5068 59.9968 32.0000 1.9688 1.9710 429.6688 430.2462 0.0843 -1.0000 -1.0000 2724030 1576484824.70 151.5068 59.9968 32.0000 1.9686 1.9708 428.5385 429.1160 0.0845 -1.0000 -1.0000 2724092 1576484824.80 151.5068 59.9968 32.0000 1.9688 1.9710 433.0516 433.6343 0.0844 -1.0000 -1.0000 2724155 1576484824.90 151.5068 59.9968 32.0000 1.9688 1.9710 437.1445 437.7331 0.0845 -1.0000 -1.0000 2724233 1576484825.00 151.5068 59.9968 32.0000 1.9686 1.9707 435.5682 436.1544 0.0844 -1.0000 -1.0000 2724373 1576484825.10 151.5234 59.9960 32.0000 1.9691 1.9713 434.7202 435.3043 0.0843 -1.0000 -1.0000 2724436 1576484825.20 151.4805 59.9959 32.0000 1.9692 1.9713 433.8974 434.4805 0.0843 -1.0000 -1.0000 2724498 1576484825.30 151.4805 59.9959 32.0000 1.9685 1.9707 433.4702 434.0528 0.0844 -1.0000 -1.0000 2724576 1576484825.40 151.4805 59.9959 32.0000 1.9688 1.9710 432.6456 433.2276 0.0844 -1.0000 -1.0000 2724639 1576484825.50 151.4805 59.9959 32.0000 1.9684 1.9706 431.8201 432.4006 0.0843 -1.0000 -1.0000 2724702 1576484825.60 151.4805 59.9959 32.0000 1.9697 1.9719 431.7282 432.3094 0.0844 -1.0000 -1.0000 2724764 1576484825.70 151.4805 59.9959 32.0000 1.9690 1.9711 432.2212 432.8023 0.0844 -1.0000 -1.0000 2724842 1576484825.80 151.4805 59.9959 32.0000 1.9686 1.9708 432.6415 433.2237 0.0844 -1.0000 -1.0000 2724905 1576484825.90 151.4610 59.9959 32.0000 1.9687 1.9709 432.8441 433.4252 0.0842 -1.0000 -1.0000 2724967 1576484826.00 151.4610 59.9959 32.0000 1.9693 1.9715 433.0417 433.6232 0.0842 -1.0000 -1.0000 2725139 1576484826.10 151.4610 59.9959 32.0000 1.9689 1.9710 434.2098 434.7938 0.0844 -1.0000 -1.0000 2725233 1576484826.20 151.5076 59.9959 32.0000 1.9692 1.9714 434.6897 435.2742 0.0844 -1.0000 -1.0000 2725295 1576484826.30 151.5076 59.9959 32.0000 1.9694 1.9716 434.4079 434.9923 0.0843 -1.0000 -1.0000 2725358 1576484826.40 151.5076 59.9959 32.0000 1.9695 1.9717 433.9021 434.4863 0.0845 -1.0000 -1.0000 2725420 1576484826.50 151.5076 59.9959 32.0000 1.9689 1.9711 432.7036 433.2859 0.0844 -1.0000 -1.0000 2725514 1576484826.60 151.5076 59.9959 32.0000 1.9690 1.9711 432.1867 432.7687 0.0845 -1.0000 -1.0000 2725576 1576484826.70 151.4974 59.9959 32.0000 1.9687 1.9708 432.6761 433.2594 0.0846 -1.0000 -1.0000 2725655 1576484826.80 151.4974 59.9959 32.0000 1.9695 1.9717 432.8005 433.3831 0.0844 -1.0000 -1.0000 2725717 1576484826.90 151.4974 59.9959 32.0000 1.9681 1.9703 432.0399 432.6213 0.0844 -1.0000 -1.0000 2725780 1576484827.00 151.4974 59.9959 32.0000 1.9693 1.9714 431.3325 431.9121 0.0842 -1.0000 -1.0000 2726030 1576484827.10 151.4974 59.9959 32.0000 1.9693 1.9715 429.9574 430.5363 0.0844 -1.0000 -1.0000 2726092 1576484827.20 151.4974 59.9959 32.0000 1.9693 1.9715 428.5861 429.1630 0.0845 -1.0000 -1.0000 2726155 1576484827.30 151.4944 59.9959 32.0000 1.9694 1.9716 427.8069 428.3831 0.0845 -1.0000 -1.0000 2726217 1576484827.40 151.4944 59.9959 32.0000 1.9694 1.9716 426.9741 427.5497 0.0845 -1.0000 -1.0000 2726280 1576484827.50 151.4944 59.9959 32.0000 1.9689 1.9711 428.2642 428.8405 0.0844 -1.0000 -1.0000 2726530 1576484827.60 151.4944 59.9959 32.0000 1.9696 1.9718 429.2429 429.8206 0.0844 -1.0000 -1.0000 2726592 1576484827.70 151.4944 59.9959 32.0000 1.9689 1.9711 428.8025 429.3783 0.0843 -1.0000 -1.0000 2726639 1576484827.80 151.5040 59.9959 32.0000 1.9692 1.9714 428.2803 428.8563 0.0843 -1.0000 -1.0000 2726717 1576484827.90 151.5079 59.9959 32.0000 1.9693 1.9715 428.2944 428.8713 0.0846 -1.0000 -1.0000 2726780 1576484828.00 151.5079 59.9959 32.0000 1.9688 1.9710 428.1243 428.7003 0.0844 -1.0000 -1.0000 2726842 1576484828.10 151.5079 59.9959 32.0000 1.9691 1.9713 428.5741 429.1506 0.0844 -1.0000 -1.0000 2727671 1576484828.20 151.5079 59.9959 32.0000 1.9691 1.9713 427.9287 428.5040 0.0843 -1.0000 -1.0000 2727733 1576484828.30 151.5079 59.9959 32.0000 1.9694 1.9716 424.7597 425.3316 0.0844 -1.0000 -1.0000 2727795 1576484828.40 151.4876 59.9959 32.0000 1.9686 1.9707 424.9493 425.5212 0.0845 -1.0000 -1.0000 2727905 1576484828.50 151.4876 59.9959 32.0000 1.9685 1.9707 425.4178 425.9900 0.0843 -1.0000 -1.0000 2727967 1576484828.60 151.4876 59.9959 32.0000 1.9690 1.9712 425.4269 425.9987 0.0844 -1.0000 -1.0000 2728030 1576484828.70 151.4876 59.9959 32.0000 1.9691 1.9713 426.1361 426.7090 0.0843 -1.0000 -1.0000 2728092 1576484828.80 151.4876 59.9959 32.0000 1.9688 1.9710 426.9923 427.5661 0.0843 -1.0000 -1.0000 2728155 1576484828.90 151.4994 59.9959 32.0000 1.9692 1.9713 427.3248 427.9000 0.0844 -1.0000 -1.0000 2728217 1576484829.00 151.5004 59.9959 32.0000 1.9693 1.9714 425.6791 426.2515 0.0844 -1.0000 -1.0000 2728295 1576484829.10 151.5004 59.9959 32.0000 1.9689 1.9711 422.2696 422.8379 0.0844 -1.0000 -1.0000 2728389 1576484829.20 151.5004 59.9959 32.0000 1.9686 1.9708 419.6252 420.1891 0.0843 -1.0000 -1.0000 2728452 1576484829.30 151.5004 59.9959 32.0000 1.9690 1.9712 418.6178 419.1800 0.0843 -1.0000 -1.0000 2728530 1576484829.40 151.4952 59.9960 32.0000 1.9688 1.9709 419.1100 419.6733 0.0843 -1.0000 -1.0000 2728592 1576484829.50 151.4734 59.9962 32.0000 1.9687 1.9709 419.3465 419.9106 0.0843 -1.0000 -1.0000 2728670 1576484829.60 151.4734 59.9962 32.0000 1.9685 1.9707 419.4372 420.0006 0.0843 -1.0000 -1.0000 2728920 1576484829.70 151.4734 59.9962 32.0000 1.9693 1.9715 422.8253 423.3931 0.0843 -1.0000 -1.0000 2728983 1576484829.80 151.4734 59.9962 32.0000 1.9691 1.9713 425.6486 426.2209 0.0843 -1.0000 -1.0000 2729045 1576484829.90 151.4734 59.9962 32.0000 1.9689 1.9711 425.9927 426.5644 0.0842 -1.0000 -1.0000 2729108 1576484830.00 151.4696 59.9962 32.0000 1.9690 1.9712 426.2133 426.7844 0.0841 -1.0000 -1.0000 2729186 1576484830.10 151.4696 59.9962 32.0000 1.9693 1.9714 426.0986 426.6703 0.0842 -1.0000 -1.0000 2729514 1576484830.20 151.4696 59.9962 32.0000 1.9700 1.9722 426.4687 427.0409 0.0842 -1.0000 -1.0000 2729576 1576484830.30 151.4696 59.9962 32.0000 1.9689 1.9710 427.0106 427.5839 0.0842 -1.0000 -1.0000 2729639 1576484830.40 151.4696 59.9962 32.0000 1.9690 1.9712 427.1293 427.7029 0.0842 -1.0000 -1.0000 2729717 1576484830.50 151.4696 59.9962 32.0000 1.9684 1.9706 427.0328 427.6055 0.0841 -1.0000 -1.0000 2729780 1576484830.60 151.4686 59.9962 32.0000 1.9688 1.9710 427.4023 427.9761 0.0842 -1.0000 -1.0000 2729842 1576484830.70 151.4721 59.9962 32.0000 1.9685 1.9707 427.5795 428.1531 0.0842 -1.0000 -1.0000 2729936 1576484830.80 151.4721 59.9962 32.0000 1.9696 1.9718 427.7697 428.3435 0.0841 -1.0000 -1.0000 2729999 1576484830.90 151.4721 59.9962 32.0000 1.9691 1.9712 427.4851 428.0592 0.0842 -1.0000 -1.0000 2730061 1576484831.00 151.4721 59.9962 32.0000 1.9686 1.9708 427.1886 427.7611 0.0841 -1.0000 -1.0000 2730139 1576484831.10 151.4721 59.9962 32.0000 1.9691 1.9713 427.3578 427.9310 0.0841 -1.0000 -1.0000 2730202 1576484831.20 151.4721 59.9962 32.0000 1.9685 1.9707 428.1175 428.6909 0.0840 -1.0000 -1.0000 2730561 1576484831.30 151.4971 59.9962 32.0000 1.9687 1.9709 428.4198 428.9942 0.0841 -1.0000 -1.0000 2730639 1576484831.40 151.4971 59.9962 32.0000 1.9689 1.9711 428.6059 429.1800 0.0840 -1.0000 -1.0000 2730702 1576484831.50 151.4971 59.9962 32.0000 1.9689 1.9711 428.7047 429.2790 0.0841 -1.0000 -1.0000 2730780 1576484831.60 151.4971 59.9962 32.0000 1.9693 1.9715 428.5715 429.1455 0.0840 -1.0000 -1.0000 2730842 1576484831.70 151.4971 59.9962 32.0000 1.9694 1.9715 428.5517 429.1265 0.0842 -1.0000 -1.0000 2730905 1576484831.80 151.4637 59.9962 32.0000 1.9690 1.9712 428.1515 428.7265 0.0842 -1.0000 -1.0000 2730967 1576484831.90 151.4616 59.9962 32.0000 1.9690 1.9712 425.5917 426.1619 0.0840 -1.0000 -1.0000 2731030 1576484832.00 151.4616 59.9962 32.0000 1.9687 1.9709 426.4433 427.0144 0.0840 -1.0000 -1.0000 2731092 1576484832.10 151.4616 59.9962 32.0000 1.9688 1.9710 429.9953 430.5713 0.0840 -1.0000 -1.0000 2731170 1576484832.20 151.4616 59.9962 32.0000 1.9689 1.9711 431.7570 432.3346 0.0839 -1.0000 -1.0000 2731233 1576484832.30 151.4616 59.9962 32.0000 1.9690 1.9711 431.9525 432.5310 0.0840 -1.0000 -1.0000 2731295 1576484832.40 151.4616 59.9962 32.0000 1.9693 1.9715 431.0087 431.5847 0.0839 -1.0000 -1.0000 2731373 1576484832.50 151.4828 59.9962 32.0000 1.9688 1.9710 429.7625 430.3377 0.0840 -1.0000 -1.0000 2731436 1576484832.60 151.4828 59.9962 32.0000 1.9689 1.9711 428.9011 429.4759 0.0841 -1.0000 -1.0000 2731499 1576484832.70 151.4828 59.9962 32.0000 1.9688 1.9709 429.8080 430.3835 0.0840 -1.0000 -1.0000 2732202 1576484832.80 151.4828 59.9962 32.0000 1.9691 1.9713 431.5115 432.0897 0.0840 -1.0000 -1.0000 2732264 1576484832.90 151.4841 59.9962 32.0000 1.9688 1.9710 432.6134 433.1923 0.0839 -1.0000 -1.0000 2732326 1576484833.00 151.4841 59.9962 32.0000 1.9688 1.9710 433.3141 433.8950 0.0841 -1.0000 -1.0000 2732405 1576484833.10 151.4841 59.9962 32.0000 1.9688 1.9710 433.7186 434.2995 0.0840 -1.0000 -1.0000 2732467 1576484833.20 151.4841 59.9962 32.0000 1.9690 1.9712 434.5492 435.1316 0.0842 -1.0000 -1.0000 2732530 1576484833.30 151.4841 59.9962 32.0000 1.9693 1.9715 436.3032 436.8871 0.0840 -1.0000 -1.0000 2732608 1576484833.40 151.4837 59.9962 32.0000 1.9688 1.9710 434.5656 435.1485 0.0841 -1.0000 -1.0000 2732655 1576484833.50 151.4836 59.9962 32.0000 1.9691 1.9713 432.4230 433.0020 0.0839 -1.0000 -1.0000 2732733 1576484833.60 151.4836 59.9962 32.0000 1.9692 1.9714 431.4166 431.9961 0.0842 -1.0000 -1.0000 2732795 1576484833.70 151.4836 59.9962 32.0000 1.9693 1.9714 430.8232 431.4011 0.0841 -1.0000 -1.0000 2732889 1576484833.80 151.4836 59.9962 32.0000 1.9690 1.9712 431.1167 431.6948 0.0841 -1.0000 -1.0000 2732967 1576484833.90 151.4836 59.9962 32.0000 1.9692 1.9714 431.2680 431.8475 0.0842 -1.0000 -1.0000 2733030 1576484834.00 151.5226 59.9962 32.0000 1.9694 1.9715 431.2906 431.8691 0.0841 -1.0000 -1.0000 2733092 1576484834.10 151.5226 59.9962 32.0000 1.9681 1.9703 431.5936 432.1722 0.0841 -1.0000 -1.0000 2733170 1576484834.20 151.5226 59.9962 32.0000 1.9693 1.9714 431.3952 431.9736 0.0841 -1.0000 -1.0000 2733295 1576484834.30 151.5226 59.9962 32.0000 1.9686 1.9707 432.0781 432.6584 0.0842 -1.0000 -1.0000 2733358 1576484834.40 151.5226 59.9962 32.0000 1.9693 1.9714 433.8015 434.3837 0.0842 -1.0000 -1.0000 2733436 1576484834.50 151.5226 59.9962 32.0000 1.9686 1.9707 435.0945 435.6776 0.0840 -1.0000 -1.0000 2733499 1576484834.60 151.5119 59.9965 32.0000 1.9689 1.9711 434.2873 434.8692 0.0841 -1.0000 -1.0000 2733561 1576484834.70 151.5054 59.9967 32.0000 1.9694 1.9715 432.7769 433.3572 0.0841 -1.0000 -1.0000 2734186 1576484834.80 151.5054 59.9967 32.0000 1.9692 1.9714 432.6466 433.2267 0.0842 -1.0000 -1.0000 2734248 1576484834.90 151.5054 59.9967 32.0000 1.9686 1.9708 432.3276 432.9088 0.0843 -1.0000 -1.0000 2734311 1576484835.00 151.5054 59.9967 32.0000 1.9690 1.9712 431.0914 431.6708 0.0843 -1.0000 -1.0000 2734373 1576484835.10 151.5054 59.9967 32.0000 1.9688 1.9710 429.9399 430.5172 0.0843 -1.0000 -1.0000 2734452 1576484835.20 151.4506 59.9967 32.0000 1.9692 1.9714 428.8752 429.4511 0.0842 -1.0000 -1.0000 2734514 1576484835.30 151.4506 59.9967 32.0000 1.9684 1.9706 427.9222 428.4964 0.0842 -1.0000 -1.0000 2734592 1576484835.40 151.4506 59.9967 32.0000 1.9685 1.9707 427.5276 428.1003 0.0840 -1.0000 -1.0000 2734655 1576484835.50 151.4506 59.9967 32.0000 1.9692 1.9713 428.0233 428.5974 0.0842 -1.0000 -1.0000 2734717 1576484835.60 151.4506 59.9967 32.0000 1.9694 1.9716 428.1198 428.6936 0.0840 -1.0000 -1.0000 2734780 1576484835.70 151.5075 59.9967 32.0000 1.9692 1.9713 428.0606 428.6350 0.0841 -1.0000 -1.0000 2734842 1576484835.80 151.5075 59.9967 32.0000 1.9690 1.9712 428.2432 428.8173 0.0841 -1.0000 -1.0000 2735030 1576484835.90 151.5075 59.9967 32.0000 1.9692 1.9714 428.3704 428.9450 0.0842 -1.0000 -1.0000 2735108 1576484836.00 151.5075 59.9967 32.0000 1.9691 1.9713 427.9213 428.4964 0.0842 -1.0000 -1.0000 2735170 1576484836.10 151.5075 59.9967 32.0000 1.9684 1.9705 426.1705 426.7428 0.0843 -1.0000 -1.0000 2735233 1576484836.20 151.5088 59.9967 32.0000 1.9681 1.9702 425.8723 426.4452 0.0844 -1.0000 -1.0000 2735295 1576484836.30 151.5257 59.9967 32.0000 1.9680 1.9702 425.8650 426.4378 0.0843 -1.0000 -1.0000 2735530 1576484836.40 151.5257 59.9967 32.0000 1.9685 1.9707 422.9141 423.4812 0.0841 -1.0000 -1.0000 2735608 1576484836.50 151.5257 59.9967 32.0000 1.9688 1.9709 421.1332 421.6983 0.0842 -1.0000 -1.0000 2735670 1576484836.60 151.5257 59.9967 32.0000 1.9693 1.9715 418.6969 419.2592 0.0843 -1.0000 -1.0000 2735733 1576484836.70 151.5257 59.9967 32.0000 1.9685 1.9707 417.8921 418.4541 0.0843 -1.0000 -1.0000 2735811 1576484836.80 151.4472 59.9967 32.0000 1.9688 1.9709 418.4320 418.9925 0.0840 -1.0000 -1.0000 2736045 1576484836.90 151.4472 59.9967 32.0000 1.9690 1.9712 418.6228 419.1852 0.0843 -1.0000 -1.0000 2736108 1576484837.00 151.4472 59.9967 32.0000 1.9691 1.9713 421.6674 422.2339 0.0842 -1.0000 -1.0000 2736186 1576484837.10 151.4472 59.9967 32.0000 1.9688 1.9709 425.8248 426.3965 0.0842 -1.0000 -1.0000 2736248 1576484837.20 151.4472 59.9967 32.0000 1.9689 1.9711 426.7233 427.2962 0.0842 -1.0000 -1.0000 2736311 1576484837.30 151.4472 59.9967 32.0000 1.9683 1.9705 426.8417 427.4140 0.0841 -1.0000 -1.0000 2737045 1576484837.40 151.4871 59.9967 32.0000 1.9686 1.9708 427.3811 427.9547 0.0842 -1.0000 -1.0000 2737108 1576484837.50 151.4983 59.9967 32.0000 1.9690 1.9712 427.5467 428.1204 0.0842 -1.0000 -1.0000 2737186 1576484837.60 151.4983 59.9967 32.0000 1.9683 1.9705 427.8186 428.3923 0.0841 -1.0000 -1.0000 2737264 1576484837.70 151.4983 59.9967 32.0000 1.9691 1.9713 427.6273 428.2006 0.0841 -1.0000 -1.0000 2737342 1576484837.80 151.4983 59.9967 32.0000 1.9692 1.9714 426.3778 426.9501 0.0842 -1.0000 -1.0000 2737436 1576484837.90 151.4983 59.9967 32.0000 1.9683 1.9704 424.0276 424.5959 0.0840 -1.0000 -1.0000 2737498 1576484838.00 151.4848 59.9967 32.0000 1.9685 1.9707 421.1560 421.7203 0.0841 -1.0000 -1.0000 2737561 1576484838.10 151.4848 59.9967 32.0000 1.9684 1.9705 420.8769 421.4404 0.0840 -1.0000 -1.0000 2737639 1576484838.20 151.4848 59.9967 32.0000 1.9691 1.9713 420.0700 420.6331 0.0841 -1.0000 -1.0000 2737702 1576484838.30 151.4848 59.9967 32.0000 1.9688 1.9710 421.5194 422.0845 0.0841 -1.0000 -1.0000 2737764 1576484838.40 151.4848 59.9967 32.0000 1.9689 1.9710 423.8094 424.3782 0.0841 -1.0000 -1.0000 2737842 1576484838.50 151.4829 59.9967 32.0000 1.9686 1.9708 424.8780 425.4477 0.0841 -1.0000 -1.0000 2737905 1576484838.60 151.4829 59.9967 32.0000 1.9690 1.9712 424.2601 424.8294 0.0842 -1.0000 -1.0000 2737967 1576484838.70 151.4829 59.9967 32.0000 1.9687 1.9708 422.7093 423.2758 0.0841 -1.0000 -1.0000 2738030 1576484838.80 151.4829 59.9967 32.0000 1.9689 1.9710 422.9967 423.5634 0.0840 -1.0000 -1.0000 2738092 1576484838.90 151.4829 59.9967 32.0000 1.9686 1.9708 424.0665 424.6338 0.0839 -1.0000 -1.0000 2738155 1576484839.00 151.4791 59.9967 32.0000 1.9690 1.9712 424.1231 424.6916 0.0841 -1.0000 -1.0000 2738233 1576484839.10 151.4752 59.9967 32.0000 1.9683 1.9705 423.0106 423.5773 0.0840 -1.0000 -1.0000 2738295 1576484839.20 151.4752 59.9967 32.0000 1.9687 1.9709 422.4229 422.9894 0.0842 -1.0000 -1.0000 2738358 1576484839.30 151.4752 59.9967 32.0000 1.9693 1.9714 422.4257 422.9933 0.0843 -1.0000 -1.0000 2738436 1576484839.40 151.4752 59.9967 32.0000 1.9689 1.9711 421.3720 421.9373 0.0841 -1.0000 -1.0000 2738498 1576484839.50 151.4752 59.9967 32.0000 1.9688 1.9710 420.6662 421.2310 0.0842 -1.0000 -1.0000 2738561 1576484839.60 151.4752 59.9967 32.0000 1.9692 1.9714 420.3519 420.9166 0.0843 -1.0000 -1.0000 2738623 1576484839.70 151.4752 59.9967 32.0000 1.9693 1.9714 420.2535 420.8174 0.0841 -1.0000 -1.0000 2738686 1576484839.80 151.4752 59.9967 32.0000 1.9694 1.9715 419.6785 420.2425 0.0843 -1.0000 -1.0000 2738764 1576484839.90 151.4752 59.9967 32.0000 1.9692 1.9714 419.6169 420.1799 0.0842 -1.0000 -1.0000 2739045 1576484840.00 151.4752 59.9967 32.0000 1.9692 1.9714 419.3504 419.9142 0.0843 -1.0000 -1.0000 2739108 1576484840.10 151.4954 59.9966 32.0000 1.9695 1.9717 420.6796 421.2445 0.0842 -1.0000 -1.0000 2739170 1576484840.20 151.4975 59.9966 32.0000 1.9695 1.9716 422.4730 423.0400 0.0842 -1.0000 -1.0000 2739249 1576484840.30 151.4975 59.9966 32.0000 1.9694 1.9715 421.1087 421.6747 0.0843 -1.0000 -1.0000 2739311 1576484840.40 151.4975 59.9966 32.0000 1.9692 1.9714 418.3995 418.9612 0.0842 -1.0000 -1.0000 2739545 1576484840.50 151.4975 59.9966 32.0000 1.9688 1.9710 417.7200 418.2825 0.0844 -1.0000 -1.0000 2739608 1576484840.60 151.4975 59.9966 32.0000 1.9688 1.9710 418.4032 418.9652 0.0843 -1.0000 -1.0000 2739670 1576484840.70 151.4816 59.9966 32.0000 1.9691 1.9713 419.6744 420.2378 0.0842 -1.0000 -1.0000 2739733 1576484840.80 151.4816 59.9966 32.0000 1.9690 1.9712 423.6163 424.1854 0.0843 -1.0000 -1.0000 2739795 1576484840.90 151.4816 59.9966 32.0000 1.9689 1.9710 426.5681 427.1408 0.0842 -1.0000 -1.0000 2740045 1576484841.00 151.4816 59.9966 32.0000 1.9690 1.9712 426.1995 426.7711 0.0841 -1.0000 -1.0000 2740123 1576484841.10 151.4816 59.9966 32.0000 1.9698 1.9720 424.3868 424.9568 0.0843 -1.0000 -1.0000 2740186 1576484841.20 151.5616 59.9966 32.0000 1.9689 1.9710 423.2465 423.8151 0.0843 -1.0000 -1.0000 2740248 1576484841.30 151.5616 59.9966 32.0000 1.9694 1.9716 423.2225 423.7910 0.0842 -1.0000 -1.0000 2740326 1576484841.40 151.5616 59.9966 32.0000 1.9692 1.9714 423.2896 423.8577 0.0843 -1.0000 -1.0000 2740389 1576484841.50 151.5616 59.9966 32.0000 1.9692 1.9713 423.5443 424.1132 0.0842 -1.0000 -1.0000 2740686 1576484841.60 151.5616 59.9966 32.0000 1.9696 1.9718 423.5771 424.1447 0.0841 -1.0000 -1.0000 2740748 1576484841.70 151.5496 59.9966 32.0000 1.9688 1.9710 423.7340 424.3033 0.0842 -1.0000 -1.0000 2740811 1576484841.80 151.5263 59.9966 32.0000 1.9696 1.9718 423.0595 423.6276 0.0842 -1.0000 -1.0000 2740873 1576484841.90 151.5263 59.9966 32.0000 1.9695 1.9716 421.8838 422.4508 0.0843 -1.0000 -1.0000 2740936 1576484842.00 151.5263 59.9966 32.0000 1.9694 1.9716 421.5270 422.0932 0.0843 -1.0000 -1.0000 2741280 1576484842.10 151.5263 59.9966 32.0000 1.9696 1.9718 422.6745 423.2421 0.0842 -1.0000 -1.0000 2741358 1576484842.20 151.5263 59.9966 32.0000 1.9695 1.9717 422.6672 423.2340 0.0841 -1.0000 -1.0000 2741420 1576484842.30 151.5010 59.9966 32.0000 1.9692 1.9714 421.8757 422.4411 0.0841 -1.0000 -1.0000 2741483 1576484842.40 151.5010 59.9966 32.0000 1.9693 1.9715 420.9847 421.5501 0.0843 -1.0000 -1.0000 2741561 1576484842.50 151.5010 59.9966 32.0000 1.9689 1.9710 421.2714 421.8364 0.0841 -1.0000 -1.0000 2741639 1576484842.60 151.5010 59.9966 32.0000 1.9689 1.9711 422.4992 423.0652 0.0841 -1.0000 -1.0000 2741702 1576484842.70 151.5010 59.9966 32.0000 1.9699 1.9721 423.0231 423.5911 0.0843 -1.0000 -1.0000 2741780 1576484842.80 151.4646 59.9966 32.0000 1.9697 1.9718 423.0167 423.5853 0.0843 -1.0000 -1.0000 2741842 1576484842.90 151.4533 59.9966 32.0000 1.9697 1.9719 422.8730 423.4416 0.0844 -1.0000 -1.0000 2741905 1576484843.00 151.4533 59.9966 32.0000 1.9688 1.9709 422.2637 422.8317 0.0843 -1.0000 -1.0000 2742139 1576484843.10 151.4533 59.9966 32.0000 1.9689 1.9711 423.0327 423.6001 0.0841 -1.0000 -1.0000 2742202 1576484843.20 151.4533 59.9966 32.0000 1.9696 1.9717 423.8086 424.3790 0.0844 -1.0000 -1.0000 2742264 1576484843.30 151.4533 59.9966 32.0000 1.9693 1.9715 423.9548 424.5244 0.0843 -1.0000 -1.0000 2742342 1576484843.40 151.5743 59.9966 32.0000 1.9695 1.9717 423.3412 423.9103 0.0843 -1.0000 -1.0000 2742405 1576484843.50 151.5743 59.9966 32.0000 1.9695 1.9717 422.4773 423.0440 0.0842 -1.0000 -1.0000 2742920 1576484843.60 151.5743 59.9966 32.0000 1.9692 1.9714 421.6083 422.1752 0.0843 -1.0000 -1.0000 2742983 1576484843.70 151.5743 59.9966 32.0000 1.9699 1.9721 421.8514 422.4185 0.0843 -1.0000 -1.0000 2743045 1576484843.80 151.5743 59.9966 32.0000 1.9706 1.9728 422.1640 422.7303 0.0842 -1.0000 -1.0000 2743123 1576484843.90 151.5743 59.9966 32.0000 1.9695 1.9717 422.4057 422.9729 0.0842 -1.0000 -1.0000 2743186 1576484844.00 151.5121 59.9966 32.0000 1.9690 1.9712 421.8918 422.4584 0.0843 -1.0000 -1.0000 2743405 1576484844.10 151.5051 59.9966 32.0000 1.9696 1.9718 421.3161 421.8826 0.0843 -1.0000 -1.0000 2743483 1576484844.20 151.5051 59.9966 32.0000 1.9695 1.9717 421.2211 421.7868 0.0841 -1.0000 -1.0000 2743545 1576484844.30 151.5051 59.9966 32.0000 1.9695 1.9717 421.4684 422.0339 0.0842 -1.0000 -1.0000 2743608 1576484844.40 151.5051 59.9966 32.0000 1.9691 1.9713 421.9140 422.4809 0.0842 -1.0000 -1.0000 2743686 1576484844.50 151.5051 59.9966 32.0000 1.9697 1.9718 421.7824 422.3476 0.0841 -1.0000 -1.0000 2743936 1576484844.60 151.5799 59.9966 32.0000 1.9698 1.9720 421.0410 421.6060 0.0842 -1.0000 -1.0000 2743999 1576484844.70 151.5799 59.9966 32.0000 1.9702 1.9724 420.5493 421.1147 0.0843 -1.0000 -1.0000 2744061 1576484844.80 151.5799 59.9966 32.0000 1.9696 1.9718 421.1006 421.6660 0.0842 -1.0000 -1.0000 2744123 1576484844.90 151.5799 59.9966 32.0000 1.9705 1.9727 421.3358 421.9020 0.0843 -1.0000 -1.0000 2744186 1576484845.00 151.5799 59.9966 32.0000 1.9702 1.9724 421.5380 422.1032 0.0842 -1.0000 -1.0000 2744280 1576484845.10 151.5686 59.9967 32.0000 1.9696 1.9718 422.0199 422.5868 0.0842 -1.0000 -1.0000 2744420 1576484845.20 151.5686 59.9967 32.0000 1.9687 1.9709 422.1703 422.7361 0.0841 -1.0000 -1.0000 2744483 1576484845.30 151.5686 59.9967 32.0000 1.9693 1.9715 422.4315 422.9992 0.0843 -1.0000 -1.0000 2744561 1576484845.40 151.5686 59.9967 32.0000 1.9701 1.9723 422.8910 423.4591 0.0843 -1.0000 -1.0000 2744623 1576484845.50 151.5686 59.9967 32.0000 1.9695 1.9717 423.4112 423.9792 0.0840 -1.0000 -1.0000 2744702 1576484845.60 151.5519 59.9967 32.0000 1.9689 1.9710 423.9806 424.5494 0.0842 -1.0000 -1.0000 2744873 1576484845.70 151.5031 59.9967 32.0000 1.9687 1.9709 425.7333 426.3048 0.0843 -1.0000 -1.0000 2744952 1576484845.80 151.5031 59.9967 32.0000 1.9694 1.9715 428.1831 428.7586 0.0843 -1.0000 -1.0000 2745014 1576484845.90 151.5031 59.9967 32.0000 1.9691 1.9713 427.4027 427.9752 0.0840 -1.0000 -1.0000 2745076 1576484846.00 151.5031 59.9967 32.0000 1.9689 1.9710 424.4861 425.0552 0.0841 -1.0000 -1.0000 2745139 1576484846.10 151.5031 59.9967 32.0000 1.9692 1.9713 422.5725 423.1389 0.0841 -1.0000 -1.0000 2745217 1576484846.20 151.5392 59.9967 32.0000 1.9694 1.9716 422.3691 422.9355 0.0840 -1.0000 -1.0000 2745280 1576484846.30 151.5469 59.9967 32.0000 1.9685 1.9707 422.1078 422.6730 0.0841 -1.0000 -1.0000 2745342 1576484846.40 151.5469 59.9967 32.0000 1.9694 1.9716 422.4566 423.0220 0.0839 -1.0000 -1.0000 2745405 1576484846.50 151.5469 59.9967 32.0000 1.9690 1.9712 423.6332 424.2009 0.0840 -1.0000 -1.0000 2745483 1576484846.60 151.5469 59.9967 32.0000 1.9702 1.9723 422.9201 423.4858 0.0839 -1.0000 -1.0000 2745655 1576484846.70 151.5454 59.9967 32.0000 1.9692 1.9713 422.4611 423.0264 0.0840 -1.0000 -1.0000 2745717 1576484846.80 151.5131 59.9967 32.0000 1.9687 1.9708 422.6967 423.2628 0.0840 -1.0000 -1.0000 2745780 1576484846.90 151.5131 59.9967 32.0000 1.9696 1.9717 423.5404 424.1070 0.0839 -1.0000 -1.0000 2745842 1576484847.00 151.5131 59.9967 32.0000 1.9689 1.9711 423.8186 424.3850 0.0838 -1.0000 -1.0000 2745920 1576484847.10 151.5131 59.9967 32.0000 1.9688 1.9709 424.8013 425.3686 0.0838 -1.0000 -1.0000 2746295 1576484847.20 151.5131 59.9967 32.0000 1.9690 1.9712 427.4285 428.0006 0.0839 -1.0000 -1.0000 2746358 1576484847.30 151.5043 59.9967 32.0000 1.9686 1.9707 429.5648 430.1385 0.0838 -1.0000 -1.0000 2746436 1576484847.40 151.5043 59.9967 32.0000 1.9690 1.9712 429.4075 429.9798 0.0836 -1.0000 -1.0000 2746498 1576484847.50 151.5043 59.9967 32.0000 1.9690 1.9712 429.7194 430.2921 0.0836 -1.0000 -1.0000 2746561 1576484847.60 151.5043 59.9967 32.0000 1.9689 1.9710 430.2748 430.8488 0.0838 -1.0000 -1.0000 2746795 1576484847.70 151.5043 59.9967 32.0000 1.9690 1.9712 431.2734 431.8482 0.0836 -1.0000 -1.0000 2746858 1576484847.80 151.4985 59.9967 32.0000 1.9695 1.9716 433.1860 433.7632 0.0836 -1.0000 -1.0000 2746920 1576484847.90 151.4952 59.9967 32.0000 1.9690 1.9712 434.4932 435.0709 0.0833 -1.0000 -1.0000 2746983 1576484848.00 151.4952 59.9967 32.0000 1.9689 1.9711 434.5285 435.1071 0.0835 -1.0000 -1.0000 2747061 1576484848.10 151.4952 59.9967 32.0000 1.9690 1.9712 434.5439 435.1226 0.0836 -1.0000 -1.0000 2747295 1576484848.20 151.4952 59.9967 32.0000 1.9689 1.9711 434.8001 435.3790 0.0835 -1.0000 -1.0000 2747358 1576484848.30 151.4952 59.9967 32.0000 1.9688 1.9709 437.3495 437.9308 0.0834 -1.0000 -1.0000 2747420 1576484848.40 151.4793 59.9967 32.0000 1.9688 1.9710 437.9698 438.5518 0.0833 -1.0000 -1.0000 2747483 1576484848.50 151.4793 59.9967 32.0000 1.9690 1.9711 437.1872 437.7689 0.0835 -1.0000 -1.0000 2747561 1576484848.60 151.4793 59.9967 32.0000 1.9685 1.9706 434.8205 435.4004 0.0836 -1.0000 -1.0000 2747905 1576484848.70 151.4793 59.9967 32.0000 1.9692 1.9714 426.9448 427.5133 0.0836 -1.0000 -1.0000 2747967 1576484848.80 151.4793 59.9967 32.0000 1.9691 1.9712 422.7739 423.3368 0.0835 -1.0000 -1.0000 2748030 1576484848.90 151.5000 59.9967 32.0000 1.9698 1.9719 429.6146 430.1860 0.0834 -1.0000 -1.0000 2748092 1576484849.00 151.5033 59.9967 32.0000 1.9699 1.9720 434.7557 435.3341 0.0835 -1.0000 -1.0000 2748170 1576484849.10 151.5033 59.9967 32.0000 1.9695 1.9716 434.8761 435.4545 0.0834 -1.0000 -1.0000 2748233 1576484849.20 151.5033 59.9967 32.0000 1.9690 1.9712 435.4830 436.0621 0.0835 -1.0000 -1.0000 2748295 1576484849.30 151.5033 59.9967 32.0000 1.9685 1.9706 436.7785 437.3595 0.0833 -1.0000 -1.0000 2748373 1576484849.40 151.5027 59.9967 32.0000 1.9686 1.9707 440.0374 440.6225 0.0835 -1.0000 -1.0000 2748436 1576484849.50 151.4926 59.9967 32.0000 1.9682 1.9703 439.4962 440.0803 0.0834 -1.0000 -1.0000 2748514 1576484849.60 151.4926 59.9967 32.0000 1.9683 1.9704 435.1696 435.7480 0.0834 -1.0000 -1.0000 2748576 1576484849.70 151.4926 59.9967 32.0000 1.9687 1.9709 428.0444 428.6126 0.0833 -1.0000 -1.0000 2748795 1576484849.80 151.4926 59.9967 32.0000 1.9689 1.9710 429.2979 429.8681 0.0833 -1.0000 -1.0000 2748873 1576484849.90 151.4926 59.9967 32.0000 1.9695 1.9716 432.0656 432.6400 0.0835 -1.0000 -1.0000 2748936 1576484850.00 151.4941 59.9969 32.0000 1.9688 1.9709 424.7584 425.3225 0.0833 -1.0000 -1.0000 2748998 1576484850.10 151.4941 59.9969 32.0000 1.9690 1.9712 418.7700 419.3265 0.0833 -1.0000 -1.0000 2749076 1576484850.20 151.4941 59.9969 32.0000 1.9695 1.9717 417.7473 418.3021 0.0834 -1.0000 -1.0000 2749155 1576484850.30 151.4941 59.9969 32.0000 1.9694 1.9715 418.8300 419.3866 0.0833 -1.0000 -1.0000 2749217 1576484850.40 151.4941 59.9969 32.0000 1.9692 1.9713 420.4407 420.9988 0.0833 -1.0000 -1.0000 2749295 1576484850.50 151.5235 59.9969 32.0000 1.9693 1.9714 420.2848 420.8435 0.0834 -1.0000 -1.0000 2749358 1576484850.60 151.5408 59.9969 32.0000 1.9693 1.9714 420.4722 421.0317 0.0835 -1.0000 -1.0000 2749420 1576484850.70 151.5408 59.9969 32.0000 1.9697 1.9719 423.6076 424.1707 0.0834 -1.0000 -1.0000 2749795 1576484850.80 151.5408 59.9969 32.0000 1.9690 1.9711 425.6943 426.2594 0.0833 -1.0000 -1.0000 2749858 1576484850.90 151.5408 59.9969 32.0000 1.9691 1.9713 425.9762 426.5414 0.0832 -1.0000 -1.0000 2749920 1576484851.00 151.5367 59.9969 32.0000 1.9692 1.9713 427.1570 427.7234 0.0832 -1.0000 -1.0000 2749999 1576484851.10 151.4669 59.9969 32.0000 1.9694 1.9716 427.6739 428.2408 0.0831 -1.0000 -1.0000 2750061 1576484851.20 151.4669 59.9969 32.0000 1.9691 1.9712 427.4329 427.9993 0.0831 -1.0000 -1.0000 2750592 1576484851.30 151.4669 59.9969 32.0000 1.9687 1.9709 427.9369 428.5036 0.0831 -1.0000 -1.0000 2750655 1576484851.40 151.4669 59.9969 32.0000 1.9689 1.9710 428.4293 428.9973 0.0832 -1.0000 -1.0000 2750717 1576484851.50 151.4669 59.9969 32.0000 1.9686 1.9707 427.5636 428.1298 0.0831 -1.0000 -1.0000 2750795 1576484851.60 151.4490 59.9969 32.0000 1.9697 1.9718 427.3089 427.8752 0.0832 -1.0000 -1.0000 2750858 1576484851.70 151.4472 59.9969 32.0000 1.9691 1.9712 427.0063 427.5724 0.0830 -1.0000 -1.0000 2751061 1576484851.80 151.4472 59.9969 32.0000 1.9684 1.9706 427.2154 427.7808 0.0830 -1.0000 -1.0000 2751139 1576484851.90 151.4472 59.9969 32.0000 1.9691 1.9712 428.6439 429.2119 0.0832 -1.0000 -1.0000 2751202 1576484852.00 151.4472 59.9969 32.0000 1.9686 1.9707 429.9953 430.5653 0.0831 -1.0000 -1.0000 2751264 1576484852.10 151.4496 59.9969 32.0000 1.9691 1.9712 430.9836 431.5530 0.0828 -1.0000 -1.0000 2751342 1576484852.20 151.4574 59.9969 32.0000 1.9688 1.9710 430.2820 430.8518 0.0831 -1.0000 -1.0000 2751561 1576484852.30 151.4574 59.9969 32.0000 1.9684 1.9706 426.3056 426.8688 0.0827 -1.0000 -1.0000 2751623 1576484852.40 151.4574 59.9969 32.0000 1.9689 1.9711 421.5718 422.1299 0.0831 -1.0000 -1.0000 2751702 1576484852.50 151.4574 59.9969 32.0000 1.9688 1.9710 423.1421 423.7027 0.0831 -1.0000 -1.0000 2751764 1576484852.60 151.4574 59.9969 32.0000 1.9692 1.9713 425.0651 425.6289 0.0832 -1.0000 -1.0000 2751826 1576484852.70 151.4648 59.9969 32.0000 1.9695 1.9717 423.2127 423.7736 0.0831 -1.0000 -1.0000 2751905 1576484852.80 151.4648 59.9969 32.0000 1.9685 1.9707 421.5598 422.1175 0.0830 -1.0000 -1.0000 2751967 1576484852.90 151.4648 59.9969 32.0000 1.9687 1.9708 420.9067 421.4639 0.0830 -1.0000 -1.0000 2752030 1576484853.00 151.4648 59.9969 32.0000 1.9692 1.9713 420.3504 420.9060 0.0829 -1.0000 -1.0000 2752108 1576484853.10 151.4648 59.9969 32.0000 1.9683 1.9704 421.3852 421.9427 0.0830 -1.0000 -1.0000 2752170 1576484853.20 151.4689 59.9969 32.0000 1.9682 1.9704 422.7986 423.3584 0.0831 -1.0000 -1.0000 2752233 1576484853.30 151.5077 59.9969 32.0000 1.9686 1.9708 423.4280 423.9888 0.0831 -1.0000 -1.0000 2752420 1576484853.40 151.5077 59.9969 32.0000 1.9688 1.9710 423.0791 423.6388 0.0829 -1.0000 -1.0000 2752483 1576484853.50 151.5077 59.9969 32.0000 1.9693 1.9714 423.7683 424.3280 0.0829 -1.0000 -1.0000 2752561 1576484853.60 151.5077 59.9969 32.0000 1.9689 1.9711 424.5021 425.0632 0.0829 -1.0000 -1.0000 2752623 1576484853.70 151.5077 59.9969 32.0000 1.9689 1.9710 424.2540 424.8138 0.0828 -1.0000 -1.0000 2752686 1576484853.80 151.5347 59.9969 32.0000 1.9690 1.9712 422.6781 423.2369 0.0829 -1.0000 -1.0000 2753170 1576484853.90 151.5347 59.9969 32.0000 1.9684 1.9705 420.8157 421.3716 0.0829 -1.0000 -1.0000 2753233 1576484854.00 151.5347 59.9969 32.0000 1.9689 1.9710 418.3899 418.9430 0.0829 -1.0000 -1.0000 2753295 1576484854.10 151.5347 59.9969 32.0000 1.9682 1.9704 418.5594 419.1128 0.0829 -1.0000 -1.0000 2753373 1576484854.20 151.5347 59.9969 32.0000 1.9693 1.9714 422.0302 422.5881 0.0829 -1.0000 -1.0000 2753436 1576484854.30 151.5347 59.9969 32.0000 1.9693 1.9715 423.7943 424.3534 0.0829 -1.0000 -1.0000 2753670 1576484854.40 151.5345 59.9969 32.0000 1.9693 1.9715 423.2256 423.7858 0.0830 -1.0000 -1.0000 2753733 1576484854.50 151.5345 59.9969 32.0000 1.9696 1.9718 421.9077 422.4651 0.0829 -1.0000 -1.0000 2753795 1576484854.60 151.5345 59.9969 32.0000 1.9691 1.9712 421.7643 422.3218 0.0829 -1.0000 -1.0000 2753858 1576484854.70 151.5345 59.9969 32.0000 1.9692 1.9714 423.5663 424.1261 0.0829 -1.0000 -1.0000 2753936 1576484854.80 151.5345 59.9969 32.0000 1.9693 1.9714 426.8051 427.3689 0.0828 -1.0000 -1.0000 2753999 1576484854.90 151.5135 59.9973 32.0000 1.9688 1.9710 427.0583 427.6217 0.0828 -1.0000 -1.0000 2754061 1576484855.00 151.5105 59.9973 32.0000 1.9691 1.9712 424.9241 425.4861 0.0830 -1.0000 -1.0000 2754139 1576484855.10 151.5105 59.9973 32.0000 1.9694 1.9716 425.3853 425.9468 0.0828 -1.0000 -1.0000 2754217 1576484855.20 151.5105 59.9973 32.0000 1.9686 1.9707 427.8838 428.4491 0.0829 -1.0000 -1.0000 2754264 1576484855.30 151.5105 59.9973 32.0000 1.9690 1.9712 429.4198 429.9869 0.0828 -1.0000 -1.0000 2754670 1576484855.40 151.5108 59.9973 32.0000 1.9686 1.9708 430.2085 430.7771 0.0829 -1.0000 -1.0000 2754733 1576484855.50 151.5130 59.9973 32.0000 1.9688 1.9709 430.1015 430.6698 0.0829 -1.0000 -1.0000 2754811 1576484855.60 151.5130 59.9973 32.0000 1.9694 1.9716 429.1766 429.7444 0.0830 -1.0000 -1.0000 2754873 1576484855.70 151.5130 59.9973 32.0000 1.9689 1.9711 429.0472 429.6158 0.0831 -1.0000 -1.0000 2754936 1576484855.80 151.5130 59.9973 32.0000 1.9690 1.9711 429.4225 429.9907 0.0830 -1.0000 -1.0000 2754998 1576484855.90 151.5130 59.9973 32.0000 1.9689 1.9711 428.8205 429.3885 0.0831 -1.0000 -1.0000 2755061 1576484856.00 151.4845 59.9973 32.0000 1.9687 1.9708 426.8385 427.4034 0.0830 -1.0000 -1.0000 2755123 1576484856.10 151.4845 59.9973 32.0000 1.9690 1.9711 426.3945 426.9583 0.0829 -1.0000 -1.0000 2755202 1576484856.20 151.4845 59.9973 32.0000 1.9691 1.9712 424.5278 425.0894 0.0830 -1.0000 -1.0000 2755264 1576484856.30 151.4845 59.9973 32.0000 1.9686 1.9708 422.4169 422.9780 0.0833 -1.0000 -1.0000 2755326 1576484856.40 151.4845 59.9973 32.0000 1.9684 1.9705 422.7146 423.2753 0.0832 -1.0000 -1.0000 2755405 1576484856.50 151.4845 59.9973 32.0000 1.9687 1.9708 424.2123 424.7747 0.0832 -1.0000 -1.0000 2755467 1576484856.60 151.5107 59.9973 32.0000 1.9688 1.9709 425.9951 426.5603 0.0833 -1.0000 -1.0000 2755530 1576484856.70 151.5107 59.9973 32.0000 1.9692 1.9713 427.2574 427.8247 0.0832 -1.0000 -1.0000 2755608 1576484856.80 151.5107 59.9973 32.0000 1.9687 1.9708 427.0851 427.6526 0.0834 -1.0000 -1.0000 2755670 1576484856.90 151.5107 59.9973 32.0000 1.9689 1.9710 426.7764 427.3443 0.0835 -1.0000 -1.0000 2755952 1576484857.00 151.5107 59.9973 32.0000 1.9692 1.9713 425.4798 426.0449 0.0833 -1.0000 -1.0000 2756014 1576484857.10 151.4956 59.9973 32.0000 1.9687 1.9708 422.2816 422.8427 0.0833 -1.0000 -1.0000 2756076 1576484857.20 151.4940 59.9973 32.0000 1.9679 1.9701 420.6440 421.2026 0.0833 -1.0000 -1.0000 2756139 1576484857.30 151.4940 59.9973 32.0000 1.9692 1.9714 420.2156 420.7743 0.0834 -1.0000 -1.0000 2756217 1576484857.40 151.4940 59.9973 32.0000 1.9690 1.9712 419.3034 419.8606 0.0834 -1.0000 -1.0000 2756686 1576484857.50 151.4940 59.9973 32.0000 1.9694 1.9715 420.2218 420.7797 0.0832 -1.0000 -1.0000 2756764 1576484857.60 151.4953 59.9973 32.0000 1.9692 1.9714 421.3754 421.9355 0.0835 -1.0000 -1.0000 2756826 1576484857.70 151.5129 59.9973 32.0000 1.9694 1.9716 421.6580 422.2194 0.0835 -1.0000 -1.0000 2756889 1576484857.80 151.5129 59.9973 32.0000 1.9690 1.9712 421.5365 422.0967 0.0834 -1.0000 -1.0000 2756967 1576484857.90 151.5129 59.9973 32.0000 1.9685 1.9707 420.7737 421.3325 0.0832 -1.0000 -1.0000 2757155 1576484858.00 151.5129 59.9973 32.0000 1.9690 1.9712 419.6606 420.2182 0.0834 -1.0000 -1.0000 2757217 1576484858.10 151.5129 59.9973 32.0000 1.9698 1.9720 419.4371 419.9950 0.0834 -1.0000 -1.0000 2757295 1576484858.20 151.4666 59.9973 32.0000 1.9692 1.9713 419.7892 420.3473 0.0834 -1.0000 -1.0000 2757358 1576484858.30 151.4666 59.9973 32.0000 1.9687 1.9709 421.2319 421.7914 0.0833 -1.0000 -1.0000 2757436 1576484858.40 151.4666 59.9973 32.0000 1.9685 1.9707 422.2761 422.8370 0.0834 -1.0000 -1.0000 2757655 1576484858.50 151.4666 59.9973 32.0000 1.9681 1.9703 422.7918 423.3538 0.0834 -1.0000 -1.0000 2757717 1576484858.60 151.4666 59.9973 32.0000 1.9681 1.9703 421.9735 422.5351 0.0835 -1.0000 -1.0000 2757780 1576484858.70 151.4723 59.9973 32.0000 1.9684 1.9705 421.2377 421.7981 0.0835 -1.0000 -1.0000 2757858 1576484858.80 151.4758 59.9973 32.0000 1.9683 1.9704 421.6076 422.1683 0.0834 -1.0000 -1.0000 2757920 1576484858.90 151.4758 59.9973 32.0000 1.9687 1.9709 423.3967 423.9593 0.0833 -1.0000 -1.0000 2758155 1576484859.00 151.4758 59.9973 32.0000 1.9689 1.9711 427.4880 428.0556 0.0833 -1.0000 -1.0000 2758217 1576484859.10 151.4758 59.9973 32.0000 1.9689 1.9710 427.5505 428.1187 0.0835 -1.0000 -1.0000 2758280 1576484859.20 151.4758 59.9973 32.0000 1.9689 1.9711 427.9832 428.5530 0.0835 -1.0000 -1.0000 2758342 1576484859.30 151.4717 59.9973 32.0000 1.9695 1.9717 430.0073 430.5803 0.0836 -1.0000 -1.0000 2758420 1576484859.40 151.4717 59.9973 32.0000 1.9697 1.9719 429.1923 429.7636 0.0835 -1.0000 -1.0000 2758655 1576484859.50 151.4717 59.9973 32.0000 1.9694 1.9716 426.9100 427.4779 0.0834 -1.0000 -1.0000 2758717 1576484859.60 151.4717 59.9973 32.0000 1.9691 1.9712 425.4438 426.0105 0.0836 -1.0000 -1.0000 2758780 1576484859.70 151.4717 59.9973 32.0000 1.9694 1.9715 425.3687 425.9352 0.0835 -1.0000 -1.0000 2758842 1576484859.80 151.4817 59.9974 32.0000 1.9694 1.9716 424.8523 425.4203 0.0838 -1.0000 -1.0000 2758920 1576484859.90 151.5066 59.9977 32.0000 1.9688 1.9710 424.2965 424.8618 0.0836 -1.0000 -1.0000 2759045 1576484860.00 151.5066 59.9977 32.0000 1.9688 1.9709 424.0614 424.6263 0.0836 -1.0000 -1.0000 2759108 1576484860.10 151.5066 59.9977 32.0000 1.9692 1.9714 424.3247 424.8917 0.0839 -1.0000 -1.0000 2759186 1576484860.20 151.5066 59.9977 32.0000 1.9693 1.9715 425.0270 425.5942 0.0837 -1.0000 -1.0000 2759249 1576484860.30 151.5066 59.9977 32.0000 1.9697 1.9718 425.9835 426.5519 0.0837 -1.0000 -1.0000 2759311 1576484860.40 151.5087 59.9977 32.0000 1.9693 1.9715 424.8650 425.4328 0.0839 -1.0000 -1.0000 2800030 1576484860.50 151.5087 59.9977 32.0000 1.9693 1.9715 423.0410 423.6072 0.0838 -1.0000 -1.0000 2800092 1576484860.60 151.5087 59.9977 32.0000 1.9698 1.9720 422.6157 423.1803 0.0838 -1.0000 -1.0000 2800170 1576484860.70 151.5087 59.9977 32.0000 1.9690 1.9712 422.6560 423.2195 0.0837 -1.0000 -1.0000 2800233 1576484860.80 151.5087 59.9977 32.0000 1.9694 1.9716 422.4666 423.0318 0.0840 -1.0000 -1.0000 2800295 1576484860.90 151.5104 59.9977 32.0000 1.9686 1.9708 422.1464 422.7124 0.0841 -1.0000 -1.0000 2800358 1576484861.00 151.5134 59.9977 32.0000 1.9692 1.9714 421.9779 422.5429 0.0840 -1.0000 -1.0000 2800436 1576484861.10 151.5134 59.9977 32.0000 1.9691 1.9713 422.2896 422.8550 0.0840 -1.0000 -1.0000 2800498 1576484861.20 151.5134 59.9977 32.0000 1.9689 1.9711 422.2389 422.8057 0.0843 -1.0000 -1.0000 2800561 1576484861.30 151.5134 59.9977 32.0000 1.9693 1.9714 421.2692 421.8347 0.0841 -1.0000 -1.0000 2800639 1576484861.40 151.5134 59.9977 32.0000 1.9687 1.9708 421.0304 421.5939 0.0839 -1.0000 -1.0000 2800920 1576484861.50 151.4713 59.9977 32.0000 1.9688 1.9710 421.4114 421.9759 0.0841 -1.0000 -1.0000 2800998 1576484861.60 151.4713 59.9977 32.0000 1.9692 1.9714 421.4051 421.9712 0.0842 -1.0000 -1.0000 2801061 1576484861.70 151.4713 59.9977 32.0000 1.9691 1.9713 421.4373 422.0023 0.0841 -1.0000 -1.0000 2801123 1576484861.80 151.4713 59.9977 32.0000 1.9690 1.9712 422.4845 423.0509 0.0841 -1.0000 -1.0000 2801201 1576484861.90 151.4713 59.9977 32.0000 1.9696 1.9718 423.2098 423.7777 0.0842 -1.0000 -1.0000 2801264 1576484862.00 151.5397 59.9977 32.0000 1.9696 1.9717 423.3686 423.9355 0.0839 -1.0000 -1.0000 2801326 1576484862.10 151.5469 59.9977 32.0000 1.9698 1.9719 422.4444 423.0093 0.0839 -1.0000 -1.0000 2801389 1576484862.20 151.5469 59.9977 32.0000 1.9691 1.9713 421.3417 421.9063 0.0840 -1.0000 -1.0000 2801451 1576484862.30 151.5469 59.9977 32.0000 1.9690 1.9711 420.8502 421.4136 0.0840 -1.0000 -1.0000 2801514 1576484862.40 151.5469 59.9977 32.0000 1.9687 1.9709 421.0353 421.5996 0.0841 -1.0000 -1.0000 2801592 1576484862.50 151.5469 59.9977 32.0000 1.9690 1.9712 421.2452 421.8091 0.0840 -1.0000 -1.0000 2801655 1576484862.60 151.5110 59.9977 32.0000 1.9687 1.9709 421.5599 422.1248 0.0841 -1.0000 -1.0000 2801717 1576484862.70 151.5110 59.9977 32.0000 1.9690 1.9712 422.5591 423.1247 0.0839 -1.0000 -1.0000 2801795 1576484862.80 151.5110 59.9977 32.0000 1.9692 1.9713 424.5466 425.1157 0.0841 -1.0000 -1.0000 2801858 1576484862.90 151.5110 59.9977 32.0000 1.9687 1.9708 423.9641 424.5331 0.0842 -1.0000 -1.0000 2801920 1576484863.00 151.5110 59.9977 32.0000 1.9690 1.9712 423.5717 424.1398 0.0841 -1.0000 -1.0000 2801983 1576484863.10 151.4926 59.9977 32.0000 1.9684 1.9706 425.0016 425.5705 0.0840 -1.0000 -1.0000 2802045 1576484863.20 151.4926 59.9977 32.0000 1.9690 1.9712 425.9009 426.4716 0.0841 -1.0000 -1.0000 2802108 1576484863.30 151.4926 59.9977 32.0000 1.9690 1.9712 427.3864 427.9586 0.0840 -1.0000 -1.0000 2802186 1576484863.40 151.4926 59.9977 32.0000 1.9692 1.9714 425.9662 426.5368 0.0840 -1.0000 -1.0000 2802248 1576484863.50 151.4926 59.9977 32.0000 1.9688 1.9710 423.5573 424.1246 0.0840 -1.0000 -1.0000 2803202 1576484863.60 151.4926 59.9977 32.0000 1.9693 1.9715 422.5036 423.0697 0.0840 -1.0000 -1.0000 2803264 1576484863.70 151.5536 59.9977 32.0000 1.9691 1.9712 422.2000 422.7653 0.0841 -1.0000 -1.0000 2803326 1576484863.80 151.5536 59.9977 32.0000 1.9691 1.9713 422.4870 423.0534 0.0840 -1.0000 -1.0000 2803389 1576484863.90 151.5536 59.9977 32.0000 1.9691 1.9713 424.0582 424.6260 0.0840 -1.0000 -1.0000 2803452 1576484864.00 151.5536 59.9977 32.0000 1.9693 1.9715 425.5640 426.1340 0.0840 -1.0000 -1.0000 2803530 1576484864.10 151.5536 59.9977 32.0000 1.9686 1.9708 425.7990 426.3699 0.0842 -1.0000 -1.0000 2803608 1576484864.20 151.5506 59.9977 32.0000 1.9688 1.9709 425.3740 425.9439 0.0840 -1.0000 -1.0000 2803670 1576484864.30 151.4779 59.9977 32.0000 1.9686 1.9708 425.5619 426.1328 0.0841 -1.0000 -1.0000 2803733 1576484864.40 151.4779 59.9977 32.0000 1.9689 1.9711 425.9835 426.5544 0.0840 -1.0000 -1.0000 2803795 1576484864.50 151.4779 59.9977 32.0000 1.9694 1.9716 426.2526 426.8242 0.0842 -1.0000 -1.0000 2803858 1576484864.60 151.4779 59.9977 32.0000 1.9694 1.9715 426.5133 427.0856 0.0841 -1.0000 -1.0000 2803920 1576484864.70 151.4779 59.9977 32.0000 1.9691 1.9712 426.5046 427.0760 0.0840 -1.0000 -1.0000 2803999 1576484864.80 151.5143 59.9973 32.0000 1.9689 1.9711 426.6250 427.1962 0.0839 -1.0000 -1.0000 2804061 1576484864.90 151.5143 59.9973 32.0000 1.9688 1.9710 426.5197 427.0907 0.0841 -1.0000 -1.0000 2804139 1576484865.00 151.5143 59.9973 32.0000 1.9697 1.9719 426.3058 426.8778 0.0841 -1.0000 -1.0000 2804202 1576484865.10 151.5143 59.9973 32.0000 1.9688 1.9710 425.5953 426.1659 0.0841 -1.0000 -1.0000 2804264 1576484865.20 151.5143 59.9973 32.0000 1.9688 1.9709 425.0327 425.6023 0.0841 -1.0000 -1.0000 2804326 1576484865.30 151.4901 59.9973 32.0000 1.9691 1.9713 424.7753 425.3450 0.0841 -1.0000 -1.0000 2804405 1576484865.40 151.4416 59.9973 32.0000 1.9685 1.9707 425.1614 425.7310 0.0841 -1.0000 -1.0000 2804467 1576484865.50 151.4416 59.9973 32.0000 1.9686 1.9708 425.2107 425.7814 0.0843 -1.0000 -1.0000 2804733 1576484865.60 151.4416 59.9973 32.0000 1.9688 1.9709 423.8710 424.4406 0.0843 -1.0000 -1.0000 2804795 1576484865.70 151.4416 59.9973 32.0000 1.9688 1.9710 423.1248 423.6933 0.0843 -1.0000 -1.0000 2804858 1576484865.80 151.4416 59.9973 32.0000 1.9692 1.9714 424.4614 425.0324 0.0844 -1.0000 -1.0000 2804936 1576484865.90 151.5555 59.9973 32.0000 1.9699 1.9721 425.4056 425.9773 0.0842 -1.0000 -1.0000 2804998 1576484866.00 151.5555 59.9973 32.0000 1.9699 1.9720 425.8383 426.4110 0.0844 -1.0000 -1.0000 2805061 1576484866.10 151.5555 59.9973 32.0000 1.9698 1.9720 424.1887 424.7586 0.0842 -1.0000 -1.0000 2805452 1576484866.20 151.5555 59.9973 32.0000 1.9686 1.9707 421.9791 422.5454 0.0842 -1.0000 -1.0000 2805514 1576484866.30 151.5555 59.9973 32.0000 1.9689 1.9711 421.4715 422.0373 0.0842 -1.0000 -1.0000 2805576 1576484866.40 151.5555 59.9973 32.0000 1.9696 1.9718 421.9096 422.4751 0.0841 -1.0000 -1.0000 2805639 1576484866.50 151.5338 59.9973 32.0000 1.9691 1.9713 423.1406 423.7075 0.0840 -1.0000 -1.0000 2805702 1576484866.60 151.5338 59.9973 32.0000 1.9698 1.9720 423.6613 424.2295 0.0842 -1.0000 -1.0000 2805936 1576484866.70 151.5338 59.9973 32.0000 1.9699 1.9721 422.4753 423.0421 0.0842 -1.0000 -1.0000 2806014 1576484866.80 151.5338 59.9973 32.0000 1.9694 1.9716 421.1811 421.7462 0.0842 -1.0000 -1.0000 2806076 1576484866.90 151.5338 59.9973 32.0000 1.9689 1.9710 420.9074 421.4718 0.0841 -1.0000 -1.0000 2806139 1576484867.00 151.5294 59.9973 32.0000 1.9694 1.9716 421.0711 421.6359 0.0842 -1.0000 -1.0000 2806217 1576484867.10 151.5278 59.9973 32.0000 1.9691 1.9713 422.2546 422.8213 0.0842 -1.0000 -1.0000 2806436 1576484867.20 151.5278 59.9973 32.0000 1.9693 1.9715 422.9954 423.5626 0.0841 -1.0000 -1.0000 2806498 1576484867.30 151.5278 59.9973 32.0000 1.9688 1.9710 424.0622 424.6310 0.0842 -1.0000 -1.0000 2806576 1576484867.40 151.5278 59.9973 32.0000 1.9702 1.9724 424.6290 425.1991 0.0843 -1.0000 -1.0000 2806639 1576484867.50 151.5278 59.9973 32.0000 1.9698 1.9719 425.1000 425.6710 0.0842 -1.0000 -1.0000 2806702 1576484867.60 151.4540 59.9973 32.0000 1.9694 1.9716 425.4891 426.0601 0.0841 -1.0000 -1.0000 2806952 1576484867.70 151.4540 59.9973 32.0000 1.9694 1.9716 423.5259 424.0937 0.0841 -1.0000 -1.0000 2807014 1576484867.80 151.4540 59.9973 32.0000 1.9692 1.9714 419.5445 420.1061 0.0839 -1.0000 -1.0000 2807076 1576484867.90 151.4540 59.9973 32.0000 1.9691 1.9713 416.6033 417.1618 0.0841 -1.0000 -1.0000 2807139 1576484868.00 151.4540 59.9973 32.0000 1.9688 1.9710 416.8338 417.3924 0.0841 -1.0000 -1.0000 2807202 1576484868.10 151.5084 59.9973 32.0000 1.9692 1.9714 417.5131 418.0729 0.0841 -1.0000 -1.0000 2807483 1576484868.20 151.5095 59.9973 32.0000 1.9690 1.9712 417.6859 418.2457 0.0841 -1.0000 -1.0000 2807545 1576484868.30 151.5095 59.9973 32.0000 1.9693 1.9714 417.7012 418.2613 0.0841 -1.0000 -1.0000 2807608 1576484868.40 151.5095 59.9973 32.0000 1.9689 1.9711 417.5366 418.0960 0.0840 -1.0000 -1.0000 2807686 1576484868.50 151.5095 59.9973 32.0000 1.9688 1.9710 417.4645 418.0226 0.0839 -1.0000 -1.0000 2807749 1576484868.60 151.5095 59.9973 32.0000 1.9695 1.9716 417.0174 417.5750 0.0839 -1.0000 -1.0000 2807811 1576484868.70 151.4648 59.9973 32.0000 1.9695 1.9717 416.9765 417.5346 0.0840 -1.0000 -1.0000 2807920 1576484868.80 151.4648 59.9973 32.0000 1.9696 1.9717 417.1957 417.7540 0.0839 -1.0000 -1.0000 2807983 1576484868.90 151.4648 59.9973 32.0000 1.9692 1.9714 417.6757 418.2341 0.0838 -1.0000 -1.0000 2808045 1576484869.00 151.4648 59.9973 32.0000 1.9685 1.9707 417.5442 418.1021 0.0838 -1.0000 -1.0000 2808108 1576484869.10 151.4648 59.9973 32.0000 1.9688 1.9710 418.4605 419.0200 0.0838 -1.0000 -1.0000 2808170 1576484869.20 151.4707 59.9973 32.0000 1.9694 1.9715 419.1188 419.6778 0.0838 -1.0000 -1.0000 2808576 1576484869.30 151.4725 59.9973 32.0000 1.9696 1.9718 419.2882 419.8488 0.0839 -1.0000 -1.0000 2808639 1576484869.40 151.4725 59.9973 32.0000 1.9692 1.9713 420.0591 420.6181 0.0835 -1.0000 -1.0000 2808702 1576484869.50 151.4725 59.9973 32.0000 1.9694 1.9716 421.2842 421.8457 0.0836 -1.0000 -1.0000 2808780 1576484869.60 151.4725 59.9973 32.0000 1.9691 1.9712 421.4953 422.0565 0.0835 -1.0000 -1.0000 2808842 1576484869.70 151.4725 59.9973 32.0000 1.9693 1.9715 421.3165 421.8768 0.0834 -1.0000 -1.0000 2809170 1576484869.80 151.5033 59.9975 32.0000 1.9691 1.9713 421.2072 421.7664 0.0833 -1.0000 -1.0000 2809233 1576484869.90 151.5033 59.9975 32.0000 1.9692 1.9713 421.2601 421.8207 0.0835 -1.0000 -1.0000 2809295 1576484870.00 151.5033 59.9975 32.0000 1.9691 1.9713 421.6060 422.1674 0.0835 -1.0000 -1.0000 2809358 1576484870.10 151.5033 59.9975 32.0000 1.9691 1.9712 421.5975 422.1577 0.0833 -1.0000 -1.0000 2809436 1576484870.20 151.5033 59.9975 32.0000 1.9689 1.9710 421.2509 421.8113 0.0834 -1.0000 -1.0000 2809499 1576484870.30 151.4922 59.9975 32.0000 1.9693 1.9715 420.8905 421.4501 0.0834 -1.0000 -1.0000 2809561 1576484870.40 151.4889 59.9975 32.0000 1.9689 1.9711 420.9038 421.4650 0.0838 -1.0000 -1.0000 2809639 1576484870.50 151.4889 59.9975 32.0000 1.9688 1.9710 421.6747 422.2353 0.0834 -1.0000 -1.0000 2809702 1576484870.60 151.4889 59.9975 32.0000 1.9691 1.9713 421.5338 422.0946 0.0835 -1.0000 -1.0000 2809764 1576484870.70 151.4889 59.9975 32.0000 1.9701 1.9722 421.2800 421.8403 0.0834 -1.0000 -1.0000 2809842 1576484870.80 151.4884 59.9975 32.0000 1.9700 1.9722 421.4846 422.0459 0.0835 -1.0000 -1.0000 2809889 1576484870.90 151.4836 59.9975 32.0000 1.9695 1.9716 421.8956 422.4565 0.0834 -1.0000 -1.0000 2809967 1576484871.00 151.4836 59.9975 32.0000 1.9695 1.9717 422.3923 422.9540 0.0834 -1.0000 -1.0000 2810030 1576484871.10 151.4836 59.9975 32.0000 1.9694 1.9716 422.2687 422.8306 0.0835 -1.0000 -1.0000 2810092 1576484871.20 151.4836 59.9975 32.0000 1.9691 1.9713 421.8061 422.3677 0.0835 -1.0000 -1.0000 2810326 1576484871.30 151.4836 59.9975 32.0000 1.9692 1.9713 421.5393 422.1002 0.0834 -1.0000 -1.0000 2810389 1576484871.40 151.5239 59.9975 32.0000 1.9685 1.9707 421.2022 421.7624 0.0835 -1.0000 -1.0000 2810452 1576484871.50 151.5239 59.9975 32.0000 1.9689 1.9710 421.1177 421.6787 0.0835 -1.0000 -1.0000 2810530 1576484871.60 151.5239 59.9975 32.0000 1.9692 1.9713 421.6038 422.1647 0.0835 -1.0000 -1.0000 2810592 1576484871.70 151.5239 59.9975 32.0000 1.9697 1.9719 422.2530 422.8154 0.0835 -1.0000 -1.0000 2810936 1576484871.80 151.5239 59.9975 32.0000 1.9693 1.9715 421.8954 422.4569 0.0835 -1.0000 -1.0000 2811014 1576484871.90 151.5239 59.9975 32.0000 1.9692 1.9714 422.0140 422.5757 0.0835 -1.0000 -1.0000 2811076 1576484872.00 151.4675 59.9975 32.0000 1.9693 1.9714 421.8376 422.4002 0.0836 -1.0000 -1.0000 2811139 1576484872.10 151.4675 59.9975 32.0000 1.9688 1.9709 419.4583 420.0171 0.0835 -1.0000 -1.0000 2811202 1576484872.20 151.4675 59.9975 32.0000 1.9686 1.9707 418.0896 418.6468 0.0837 -1.0000 -1.0000 2811264 1576484872.30 151.4675 59.9975 32.0000 1.9687 1.9708 417.0149 417.5708 0.0836 -1.0000 -1.0000 2812108 1576484872.40 151.4675 59.9975 32.0000 1.9682 1.9704 416.4810 417.0366 0.0837 -1.0000 -1.0000 2812186 1576484872.50 151.4615 59.9975 32.0000 1.9691 1.9713 416.6485 417.2050 0.0839 -1.0000 -1.0000 2812248 1576484872.60 151.4604 59.9975 32.0000 1.9696 1.9717 416.9082 417.4626 0.0834 -1.0000 -1.0000 2812311 1576484872.70 151.4604 59.9975 32.0000 1.9688 1.9710 417.0331 417.5892 0.0837 -1.0000 -1.0000 2812389 1576484872.80 151.4604 59.9975 32.0000 1.9687 1.9709 417.2242 417.7805 0.0836 -1.0000 -1.0000 2812452 1576484872.90 151.4604 59.9975 32.0000 1.9684 1.9706 417.3773 417.9341 0.0837 -1.0000 -1.0000 2812514 1576484873.00 151.4604 59.9975 32.0000 1.9687 1.9709 417.1562 417.7127 0.0836 -1.0000 -1.0000 2812592 1576484873.10 151.5188 59.9975 32.0000 1.9686 1.9707 417.5176 418.0745 0.0837 -1.0000 -1.0000 2812655 1576484873.20 151.5188 59.9975 32.0000 1.9687 1.9708 419.8183 420.3780 0.0837 -1.0000 -1.0000 2812717 1576484873.30 151.5188 59.9975 32.0000 1.9694 1.9716 422.2075 422.7714 0.0837 -1.0000 -1.0000 2812795 1576484873.40 151.5188 59.9975 32.0000 1.9689 1.9710 421.6746 422.2377 0.0838 -1.0000 -1.0000 2812858 1576484873.50 151.5188 59.9975 32.0000 1.9683 1.9705 418.3667 418.9238 0.0836 -1.0000 -1.0000 2812936 1576484873.60 151.5191 59.9975 32.0000 1.9690 1.9712 417.7570 418.3143 0.0836 -1.0000 -1.0000 2812998 1576484873.70 151.4705 59.9975 32.0000 1.9687 1.9709 418.1838 418.7401 0.0834 -1.0000 -1.0000 2813045 1576484873.80 151.4705 59.9975 32.0000 1.9691 1.9713 418.3840 418.9400 0.0835 -1.0000 -1.0000 2813123 1576484873.90 151.4705 59.9975 32.0000 1.9694 1.9716 419.1601 419.7190 0.0836 -1.0000 -1.0000 2813186 1576484874.00 151.4705 59.9975 32.0000 1.9687 1.9709 420.0428 420.6012 0.0834 -1.0000 -1.0000 2813249 1576484874.10 151.4705 59.9975 32.0000 1.9691 1.9712 421.0683 421.6298 0.0836 -1.0000 -1.0000 2813326 1576484874.20 151.4705 59.9975 32.0000 1.9695 1.9717 421.5005 422.0620 0.0836 -1.0000 -1.0000 2813389 1576484874.30 151.4705 59.9975 32.0000 1.9693 1.9714 421.6858 422.2479 0.0836 -1.0000 -1.0000 2813561 1576484874.40 151.4705 59.9975 32.0000 1.9693 1.9715 422.9684 423.5328 0.0837 -1.0000 -1.0000 2813639 1576484874.50 151.4705 59.9975 32.0000 1.9691 1.9713 423.2512 423.8154 0.0836 -1.0000 -1.0000 2813702 1576484874.60 151.4705 59.9975 32.0000 1.9687 1.9709 423.0291 423.5936 0.0837 -1.0000 -1.0000 2813764 1576484874.70 151.4479 59.9980 32.0000 1.9692 1.9714 422.4079 422.9714 0.0836 -1.0000 -1.0000 2813842 1576484874.80 151.4309 59.9983 32.0000 1.9686 1.9708 421.6644 422.2262 0.0836 -1.0000 -1.0000 2814342 1576484874.90 151.4309 59.9983 32.0000 1.9689 1.9711 421.7767 422.3390 0.0836 -1.0000 -1.0000 2814405 1576484875.00 151.4309 59.9983 32.0000 1.9687 1.9708 421.3903 421.9526 0.0837 -1.0000 -1.0000 2814467 1576484875.10 151.4309 59.9983 32.0000 1.9684 1.9706 420.7580 421.3185 0.0836 -1.0000 -1.0000 2814530 1576484875.20 151.4309 59.9983 32.0000 1.9694 1.9716 420.6587 421.2196 0.0837 -1.0000 -1.0000 2814608 1576484875.30 151.4400 59.9983 32.0000 1.9688 1.9710 421.7271 422.2898 0.0837 -1.0000 -1.0000 2814795 1576484875.40 151.5096 59.9983 32.0000 1.9691 1.9713 423.4788 424.0446 0.0838 -1.0000 -1.0000 2814889 1576484875.50 151.5096 59.9983 32.0000 1.9694 1.9715 425.9435 426.5121 0.0837 -1.0000 -1.0000 2814998 1576484875.60 151.5096 59.9983 32.0000 1.9693 1.9715 424.3464 424.9125 0.0837 -1.0000 -1.0000 2815061 1576484875.70 151.5096 59.9983 32.0000 1.9692 1.9714 422.9375 423.5025 0.0838 -1.0000 -1.0000 2815123 1576484875.80 151.5096 59.9983 32.0000 1.9696 1.9717 423.4861 424.0510 0.0836 -1.0000 -1.0000 2815202 1576484875.90 151.4655 59.9983 32.0000 1.9693 1.9715 424.3415 424.9086 0.0838 -1.0000 -1.0000 2815264 1576484876.00 151.4655 59.9983 32.0000 1.9685 1.9707 423.9095 424.4757 0.0838 -1.0000 -1.0000 2815326 1576484876.10 151.4655 59.9983 32.0000 1.9691 1.9712 422.2004 422.7644 0.0838 -1.0000 -1.0000 2815389 1576484876.20 151.4655 59.9983 32.0000 1.9693 1.9714 420.9841 421.5468 0.0839 -1.0000 -1.0000 2815452 1576484876.30 151.4655 59.9983 32.0000 1.9694 1.9715 421.1631 421.7265 0.0839 -1.0000 -1.0000 2815514 1576484876.40 151.4497 59.9983 32.0000 1.9691 1.9713 421.5370 422.1009 0.0839 -1.0000 -1.0000 2815592 1576484876.50 151.4414 59.9983 32.0000 1.9691 1.9713 421.7735 422.3382 0.0839 -1.0000 -1.0000 2815655 1576484876.60 151.4414 59.9983 32.0000 1.9697 1.9719 423.0688 423.6340 0.0838 -1.0000 -1.0000 2815717 1576484876.70 151.4414 59.9983 32.0000 1.9687 1.9708 423.5382 424.1048 0.0840 -1.0000 -1.0000 2815795 1576484876.80 151.4414 59.9983 32.0000 1.9687 1.9709 422.0870 422.6510 0.0838 -1.0000 -1.0000 2816076 1576484876.90 151.4414 59.9983 32.0000 1.9692 1.9713 420.6558 421.2189 0.0840 -1.0000 -1.0000 2816139 1576484877.00 151.4436 59.9983 32.0000 1.9695 1.9717 419.5908 420.1532 0.0841 -1.0000 -1.0000 2816202 1576484877.10 151.4436 59.9983 32.0000 1.9694 1.9715 419.1030 419.6638 0.0839 -1.0000 -1.0000 2816264 1576484877.20 151.4436 59.9983 32.0000 1.9695 1.9717 419.3683 419.9293 0.0839 -1.0000 -1.0000 2816342 1576484877.30 151.4436 59.9983 32.0000 1.9691 1.9713 420.4069 420.9689 0.0839 -1.0000 -1.0000 2816405 1576484877.40 151.4436 59.9983 32.0000 1.9688 1.9710 422.0512 422.6162 0.0840 -1.0000 -1.0000 2816686 1576484877.50 151.4433 59.9983 32.0000 1.9690 1.9712 425.4358 426.0046 0.0839 -1.0000 -1.0000 2816764 1576484877.60 151.4208 59.9983 32.0000 1.9695 1.9717 430.3639 430.9392 0.0839 -1.0000 -1.0000 2816826 1576484877.70 151.4208 59.9983 32.0000 1.9692 1.9714 429.5615 430.1353 0.0838 -1.0000 -1.0000 2816889 1576484877.80 151.4208 59.9983 32.0000 1.9686 1.9708 426.6902 427.2611 0.0839 -1.0000 -1.0000 2816967 1576484877.90 151.4208 59.9983 32.0000 1.9690 1.9712 425.4997 426.0687 0.0838 -1.0000 -1.0000 2817186 1576484878.00 151.4208 59.9983 32.0000 1.9694 1.9716 427.1163 427.6868 0.0838 -1.0000 -1.0000 2817249 1576484878.10 151.4618 59.9983 32.0000 1.9689 1.9711 429.3569 429.9316 0.0841 -1.0000 -1.0000 2817326 1576484878.20 151.4618 59.9983 32.0000 1.9691 1.9713 429.5191 430.0950 0.0840 -1.0000 -1.0000 2817389 1576484878.30 151.4618 59.9983 32.0000 1.9689 1.9710 426.2709 426.8411 0.0839 -1.0000 -1.0000 2817452 1576484878.40 151.4618 59.9983 32.0000 1.9691 1.9712 421.6406 422.2060 0.0840 -1.0000 -1.0000 2817686 1576484878.50 151.4618 59.9983 32.0000 1.9689 1.9711 419.9128 420.4748 0.0840 -1.0000 -1.0000 2817749 1576484878.60 151.4513 59.9983 32.0000 1.9689 1.9710 420.0644 420.6270 0.0840 -1.0000 -1.0000 2817811 1576484878.70 151.4167 59.9983 32.0000 1.9687 1.9709 422.5785 423.1435 0.0839 -1.0000 -1.0000 2817889 1576484878.80 151.4167 59.9983 32.0000 1.9684 1.9706 424.6517 425.2205 0.0840 -1.0000 -1.0000 2817952 1576484878.90 151.4167 59.9983 32.0000 1.9686 1.9707 425.5895 426.1591 0.0840 -1.0000 -1.0000 2818326 1576484879.00 151.4167 59.9983 32.0000 1.9682 1.9703 425.3495 425.9192 0.0839 -1.0000 -1.0000 2818405 1576484879.10 151.4167 59.9983 32.0000 1.9685 1.9707 425.0545 425.6237 0.0841 -1.0000 -1.0000 2818483 1576484879.20 151.4565 59.9983 32.0000 1.9689 1.9711 425.3385 425.9085 0.0840 -1.0000 -1.0000 2818592 1576484879.30 151.4565 59.9983 32.0000 1.9689 1.9710 424.9043 425.4729 0.0840 -1.0000 -1.0000 2818670 1576484879.40 151.4565 59.9983 32.0000 1.9694 1.9716 425.1033 425.6725 0.0840 -1.0000 -1.0000 2818733 1576484879.50 151.4565 59.9983 32.0000 1.9689 1.9711 425.0725 425.6404 0.0838 -1.0000 -1.0000 2818795 1576484879.60 151.4565 59.9983 32.0000 1.9688 1.9710 424.4806 425.0483 0.0839 -1.0000 -1.0000 2818858 1576484879.70 151.4565 59.9983 32.0000 1.9685 1.9707 425.1382 425.7070 0.0840 -1.0000 -1.0000 2818920 1576484879.80 151.5065 59.9978 32.0000 1.9682 1.9703 426.0525 426.6237 0.0841 -1.0000 -1.0000 2818998 1576484879.90 151.5065 59.9978 32.0000 1.9691 1.9712 426.3466 426.9177 0.0841 -1.0000 -1.0000 2819420 1576484880.00 151.5065 59.9978 32.0000 1.9688 1.9710 426.4091 426.9803 0.0840 -1.0000 -1.0000 2819483 1576484880.10 151.5065 59.9978 32.0000 1.9691 1.9713 426.2676 426.8380 0.0839 -1.0000 -1.0000 2819561 1576484880.20 151.5065 59.9978 32.0000 1.9692 1.9714 426.3797 426.9504 0.0841 -1.0000 -1.0000 2819623 1576484880.30 151.5065 59.9978 32.0000 1.9691 1.9713 426.6139 427.1865 0.0842 -1.0000 -1.0000 2819686 1576484880.40 151.5302 59.9978 32.0000 1.9689 1.9711 426.3877 426.9600 0.0842 -1.0000 -1.0000 2819826 1576484880.50 151.5302 59.9978 32.0000 1.9690 1.9712 425.3884 425.9592 0.0842 -1.0000 -1.0000 2819873 1576484880.60 151.5302 59.9978 32.0000 1.9694 1.9716 424.7835 425.3542 0.0843 -1.0000 -1.0000 2819952 1576484880.70 151.5302 59.9978 32.0000 1.9690 1.9712 424.8109 425.3814 0.0842 -1.0000 -1.0000 2820014 1576484880.80 151.5302 59.9978 32.0000 1.9690 1.9712 425.0109 425.5814 0.0842 -1.0000 -1.0000 2820076 1576484880.90 151.5338 59.9978 32.0000 1.9690 1.9712 425.0848 425.6539 0.0839 -1.0000 -1.0000 2820311 1576484881.00 151.5338 59.9978 32.0000 1.9694 1.9716 425.0814 425.6514 0.0841 -1.0000 -1.0000 2820389 1576484881.10 151.5338 59.9978 32.0000 1.9699 1.9721 425.3038 425.8747 0.0843 -1.0000 -1.0000 2820452 1576484881.20 151.5338 59.9978 32.0000 1.9691 1.9712 425.6683 426.2398 0.0842 -1.0000 -1.0000 2820514 1576484881.30 151.5338 59.9978 32.0000 1.9691 1.9713 425.7505 426.3212 0.0841 -1.0000 -1.0000 2820576 1576484881.40 151.4984 59.9978 32.0000 1.9694 1.9715 425.7838 426.3546 0.0841 -1.0000 -1.0000 2820811 1576484881.50 151.4517 59.9978 32.0000 1.9693 1.9715 425.9338 426.5055 0.0842 -1.0000 -1.0000 2820889 1576484881.60 151.4517 59.9978 32.0000 1.9687 1.9709 426.4741 427.0459 0.0841 -1.0000 -1.0000 2820952 1576484881.70 151.4517 59.9978 32.0000 1.9684 1.9706 426.1618 426.7344 0.0843 -1.0000 -1.0000 2821014 1576484881.80 151.4517 59.9978 32.0000 1.9689 1.9710 425.2533 425.8243 0.0842 -1.0000 -1.0000 2821076 1576484881.90 151.4517 59.9978 32.0000 1.9682 1.9703 424.8048 425.3744 0.0841 -1.0000 -1.0000 2821139 1576484882.00 151.4981 59.9978 32.0000 1.9698 1.9720 424.9514 425.5221 0.0843 -1.0000 -1.0000 2821326 1576484882.10 151.4981 59.9978 32.0000 1.9695 1.9716 425.7876 426.3590 0.0841 -1.0000 -1.0000 2821405 1576484882.20 151.4981 59.9978 32.0000 1.9690 1.9712 423.7428 424.3114 0.0842 -1.0000 -1.0000 2821499 1576484882.30 151.4981 59.9978 32.0000 1.9694 1.9716 422.2825 422.8495 0.0842 -1.0000 -1.0000 2821561 1576484882.40 151.4981 59.9978 32.0000 1.9685 1.9707 423.3824 423.9509 0.0842 -1.0000 -1.0000 2821639 1576484882.50 151.4890 59.9978 32.0000 1.9687 1.9709 422.9877 423.5556 0.0843 -1.0000 -1.0000 2821702 1576484882.60 151.4707 59.9978 32.0000 1.9688 1.9709 423.0006 423.5695 0.0844 -1.0000 -1.0000 2821764 1576484882.70 151.4707 59.9978 32.0000 1.9691 1.9713 422.9986 423.5669 0.0843 -1.0000 -1.0000 2821842 1576484882.80 151.4707 59.9978 32.0000 1.9683 1.9705 422.0093 422.5761 0.0843 -1.0000 -1.0000 2821905 1576484882.90 151.4707 59.9978 32.0000 1.9687 1.9709 421.2903 421.8562 0.0842 -1.0000 -1.0000 2821967 1576484883.00 151.4707 59.9978 32.0000 1.9689 1.9711 421.4729 422.0398 0.0843 -1.0000 -1.0000 2822217 1576484883.10 151.4707 59.9978 32.0000 1.9689 1.9711 421.9261 422.4919 0.0841 -1.0000 -1.0000 2822280 1576484883.20 151.4919 59.9978 32.0000 1.9683 1.9705 420.0950 420.6583 0.0842 -1.0000 -1.0000 2822342 1576484883.30 151.4919 59.9978 32.0000 1.9682 1.9704 419.2121 419.7735 0.0840 -1.0000 -1.0000 2822420 1576484883.40 151.4919 59.9978 32.0000 1.9688 1.9710 420.6891 421.2525 0.0840 -1.0000 -1.0000 2822483 1576484883.50 151.4919 59.9978 32.0000 1.9679 1.9701 421.5287 422.0927 0.0840 -1.0000 -1.0000 2822717 1576484883.60 151.4919 59.9978 32.0000 1.9686 1.9707 421.3523 421.9172 0.0841 -1.0000 -1.0000 2822780 1576484883.70 151.4788 59.9978 32.0000 1.9685 1.9706 420.9869 421.5511 0.0840 -1.0000 -1.0000 2822842 1576484883.80 151.4753 59.9978 32.0000 1.9686 1.9708 421.0402 421.6036 0.0840 -1.0000 -1.0000 2822920 1576484883.90 151.4753 59.9978 32.0000 1.9689 1.9711 420.7200 421.2843 0.0841 -1.0000 -1.0000 2822983 1576484884.00 151.4753 59.9978 32.0000 1.9686 1.9708 420.5699 421.1331 0.0840 -1.0000 -1.0000 2823217 1576484884.10 151.4753 59.9978 32.0000 1.9690 1.9712 421.9030 422.4684 0.0841 -1.0000 -1.0000 2823280 1576484884.20 151.4753 59.9978 32.0000 1.9689 1.9711 422.3316 422.8974 0.0840 -1.0000 -1.0000 2823342 1576484884.30 151.5014 59.9978 32.0000 1.9694 1.9715 423.2773 423.8437 0.0839 -1.0000 -1.0000 2823405 1576484884.40 151.5014 59.9978 32.0000 1.9685 1.9707 425.4197 425.9895 0.0840 -1.0000 -1.0000 2823483 1576484884.50 151.5014 59.9978 32.0000 1.9688 1.9710 426.4386 427.0094 0.0840 -1.0000 -1.0000 2823545 1576484884.60 151.5014 59.9978 32.0000 1.9692 1.9714 426.3956 426.9660 0.0839 -1.0000 -1.0000 2824467 1576484884.70 151.5014 59.9978 32.0000 1.9687 1.9709 426.4003 426.9717 0.0841 -1.0000 -1.0000 2824545 1576484884.80 151.5014 59.9978 32.0000 1.9690 1.9711 426.6537 427.2249 0.0840 -1.0000 -1.0000 2824608 1576484884.90 151.5128 59.9973 32.0000 1.9687 1.9709 426.6419 427.2123 0.0839 -1.0000 -1.0000 2824670 1576484885.00 151.5128 59.9973 32.0000 1.9687 1.9709 426.8072 427.3771 0.0837 -1.0000 -1.0000 2824748 1576484885.10 151.5128 59.9973 32.0000 1.9687 1.9708 428.0732 428.6451 0.0838 -1.0000 -1.0000 2824811 1576484885.20 151.5128 59.9973 32.0000 1.9689 1.9710 425.3680 425.9372 0.0839 -1.0000 -1.0000 2824873 1576484885.30 151.5128 59.9973 32.0000 1.9687 1.9709 422.0257 422.5911 0.0841 -1.0000 -1.0000 2824952 1576484885.40 151.5120 59.9973 32.0000 1.9693 1.9715 421.7820 422.3466 0.0839 -1.0000 -1.0000 2825092 1576484885.50 151.5104 59.9973 32.0000 1.9687 1.9708 423.3281 423.8940 0.0839 -1.0000 -1.0000 2825170 1576484885.60 151.5104 59.9973 32.0000 1.9692 1.9714 424.6345 425.2023 0.0838 -1.0000 -1.0000 2825233 1576484885.70 151.5104 59.9973 32.0000 1.9691 1.9713 425.2552 425.8234 0.0839 -1.0000 -1.0000 2825295 1576484885.80 151.5104 59.9973 32.0000 1.9686 1.9708 428.0357 428.6088 0.0840 -1.0000 -1.0000 2825358 1576484885.90 151.5104 59.9973 32.0000 1.9691 1.9713 431.4691 432.0465 0.0840 -1.0000 -1.0000 2825420 1576484886.00 151.5021 59.9973 32.0000 1.9686 1.9707 432.7457 433.3253 0.0839 -1.0000 -1.0000 2825483 1576484886.10 151.4732 59.9973 32.0000 1.9691 1.9712 432.6214 433.1993 0.0838 -1.0000 -1.0000 2825561 1576484886.20 151.4732 59.9973 32.0000 1.9689 1.9711 432.3932 432.9719 0.0840 -1.0000 -1.0000 2825623 1576484886.30 151.4732 59.9973 32.0000 1.9685 1.9707 433.0142 433.5936 0.0840 -1.0000 -1.0000 2825686 1576484886.40 151.4732 59.9973 32.0000 1.9683 1.9705 433.6748 434.2554 0.0840 -1.0000 -1.0000 2825764 1576484886.50 151.4732 59.9973 32.0000 1.9688 1.9710 434.2953 434.8765 0.0839 -1.0000 -1.0000 2825826 1576484886.60 151.4732 59.9973 32.0000 1.9688 1.9710 435.4338 436.0153 0.0838 -1.0000 -1.0000 2826046 1576484886.70 151.4732 59.9973 32.0000 1.9682 1.9704 435.3864 435.9685 0.0838 -1.0000 -1.0000 2826123 1576484886.80 151.4732 59.9973 32.0000 1.9690 1.9712 434.3665 434.9481 0.0840 -1.0000 -1.0000 2826186 1576484886.90 151.4732 59.9973 32.0000 1.9690 1.9712 433.2780 433.8572 0.0838 -1.0000 -1.0000 2826248 1576484887.00 151.4732 59.9973 32.0000 1.9682 1.9704 432.4631 433.0407 0.0838 -1.0000 -1.0000 2826326 1576484887.10 151.5477 59.9973 32.0000 1.9686 1.9707 430.2896 430.8656 0.0840 -1.0000 -1.0000 2826702 1576484887.20 151.5477 59.9973 32.0000 1.9690 1.9711 430.1541 430.7300 0.0840 -1.0000 -1.0000 2826764 1576484887.30 151.5477 59.9973 32.0000 1.9690 1.9712 426.0836 426.6541 0.0840 -1.0000 -1.0000 2826826 1576484887.40 151.5477 59.9973 32.0000 1.9692 1.9714 423.5016 424.0681 0.0839 -1.0000 -1.0000 2826889 1576484887.50 151.5477 59.9973 32.0000 1.9697 1.9719 424.3230 424.8906 0.0839 -1.0000 -1.0000 2826967 1576484887.60 151.5477 59.9973 32.0000 1.9692 1.9713 424.6393 425.2068 0.0838 -1.0000 -1.0000 2827030 1576484887.70 151.5213 59.9973 32.0000 1.9685 1.9707 424.8902 425.4586 0.0840 -1.0000 -1.0000 2827092 1576484887.80 151.4973 59.9973 32.0000 1.9692 1.9714 425.8067 426.3770 0.0840 -1.0000 -1.0000 2827170 1576484887.90 151.4973 59.9973 32.0000 1.9690 1.9712 426.9197 427.4916 0.0841 -1.0000 -1.0000 2827233 1576484888.00 151.4973 59.9973 32.0000 1.9686 1.9708 430.1724 430.7490 0.0841 -1.0000 -1.0000 2827311 1576484888.10 151.4973 59.9973 32.0000 1.9690 1.9711 431.1304 431.7087 0.0841 -1.0000 -1.0000 2827373 1576484888.20 151.4973 59.9973 32.0000 1.9689 1.9711 428.4205 428.9958 0.0843 -1.0000 -1.0000 2827452 1576484888.30 151.4561 59.9973 32.0000 1.9689 1.9711 427.4282 428.0013 0.0840 -1.0000 -1.0000 2827499 1576484888.40 151.4561 59.9973 32.0000 1.9691 1.9713 426.8706 427.4427 0.0840 -1.0000 -1.0000 2827576 1576484888.50 151.4561 59.9973 32.0000 1.9689 1.9711 428.2000 428.7736 0.0841 -1.0000 -1.0000 2827639 1576484888.60 151.4561 59.9973 32.0000 1.9684 1.9706 430.9378 431.5155 0.0841 -1.0000 -1.0000 2828217 1576484888.70 151.4561 59.9973 32.0000 1.9686 1.9708 432.8577 433.4375 0.0840 -1.0000 -1.0000 2828295 1576484888.80 151.4482 59.9973 32.0000 1.9690 1.9712 433.5298 434.1114 0.0842 -1.0000 -1.0000 2828358 1576484888.90 151.4482 59.9973 32.0000 1.9691 1.9713 434.6838 435.2658 0.0840 -1.0000 -1.0000 2828420 1576484889.00 151.4482 59.9973 32.0000 1.9679 1.9701 435.0146 435.5989 0.0843 -1.0000 -1.0000 2828483 1576484889.10 151.4482 59.9973 32.0000 1.9688 1.9710 435.4648 436.0487 0.0840 -1.0000 -1.0000 2828545 1576484889.20 151.4482 59.9973 32.0000 1.9681 1.9703 436.3237 436.9087 0.0842 -1.0000 -1.0000 2828608 1576484889.30 151.4482 59.9973 32.0000 1.9691 1.9713 435.6352 436.2183 0.0841 -1.0000 -1.0000 2828686 1576484889.40 151.4882 59.9973 32.0000 1.9688 1.9709 436.4391 437.0243 0.0842 -1.0000 -1.0000 2828748 1576484889.50 151.4951 59.9973 32.0000 1.9688 1.9709 436.1750 436.7613 0.0844 -1.0000 -1.0000 2828826 1576484889.60 151.4951 59.9973 32.0000 1.9689 1.9711 434.6215 435.2056 0.0843 -1.0000 -1.0000 2828889 1576484889.70 151.4951 59.9973 32.0000 1.9685 1.9707 435.8389 436.4241 0.0842 -1.0000 -1.0000 2828952 1576484889.80 151.4951 59.9973 32.0000 1.9696 1.9718 435.5046 436.0904 0.0844 -1.0000 -1.0000 2829030 1576484889.90 151.4951 59.9973 32.0000 1.9689 1.9711 431.7215 432.3006 0.0842 -1.0000 -1.0000 2829092 1576484890.00 151.4837 59.9969 32.0000 1.9690 1.9712 424.6536 425.2242 0.0843 -1.0000 -1.0000 2829155 1576484890.10 151.4837 59.9969 32.0000 1.9689 1.9711 427.0378 427.6119 0.0843 -1.0000 -1.0000 2829217 1576484890.20 151.4837 59.9969 32.0000 1.9687 1.9709 434.9510 435.5351 0.0842 -1.0000 -1.0000 2829467 1576484890.30 151.4837 59.9969 32.0000 1.9687 1.9709 437.3744 437.9620 0.0844 -1.0000 -1.0000 2829530 1576484890.40 151.4837 59.9969 32.0000 1.9689 1.9711 436.4134 437.0004 0.0844 -1.0000 -1.0000 2829592 1576484890.50 151.4837 59.9969 32.0000 1.9690 1.9712 433.8249 434.4082 0.0844 -1.0000 -1.0000 2829655 1576484890.60 151.4879 59.9969 32.0000 1.9694 1.9716 432.0465 432.6276 0.0844 -1.0000 -1.0000 2829717 1576484890.70 151.5062 59.9969 32.0000 1.9691 1.9713 434.5372 435.1211 0.0843 -1.0000 -1.0000 2829952 1576484890.80 151.5062 59.9969 32.0000 1.9694 1.9716 437.3507 437.9382 0.0843 -1.0000 -1.0000 2830014 1576484890.90 151.5062 59.9969 32.0000 1.9701 1.9722 438.9262 439.5164 0.0843 -1.0000 -1.0000 2830076 1576484891.00 151.5062 59.9969 32.0000 1.9687 1.9709 443.0287 443.6244 0.0843 -1.0000 -1.0000 2830155 1576484891.10 151.5062 59.9969 32.0000 1.9686 1.9707 446.5341 447.1341 0.0843 -1.0000 -1.0000 2830217 1576484891.20 151.5015 59.9969 32.0000 1.9689 1.9710 445.9270 446.5268 0.0844 -1.0000 -1.0000 2830686 1576484891.30 151.5015 59.9969 32.0000 1.9695 1.9717 444.6151 445.2128 0.0843 -1.0000 -1.0000 2830764 1576484891.40 151.5015 59.9969 32.0000 1.9697 1.9719 442.8941 443.4905 0.0845 -1.0000 -1.0000 2830826 1576484891.50 151.5015 59.9969 32.0000 1.9687 1.9709 441.1416 441.7351 0.0844 -1.0000 -1.0000 2830905 1576484891.60 151.5015 59.9969 32.0000 1.9691 1.9713 439.6348 440.2256 0.0842 -1.0000 -1.0000 2830967 1576484891.70 151.5375 59.9969 32.0000 1.9688 1.9710 439.4873 440.0779 0.0843 -1.0000 -1.0000 2831233 1576484891.80 151.5543 59.9969 32.0000 1.9688 1.9709 439.6663 440.2574 0.0843 -1.0000 -1.0000 2831311 1576484891.90 151.5543 59.9969 32.0000 1.9691 1.9713 438.6183 439.2084 0.0844 -1.0000 -1.0000 2831373 1576484892.00 151.5543 59.9969 32.0000 1.9692 1.9714 437.7176 438.3060 0.0844 -1.0000 -1.0000 2831436 1576484892.10 151.5543 59.9969 32.0000 1.9696 1.9718 438.7750 439.3658 0.0845 -1.0000 -1.0000 2831514 1576484892.20 151.5543 59.9969 32.0000 1.9696 1.9717 441.3550 441.9492 0.0845 -1.0000 -1.0000 2831592 1576484892.30 151.4608 59.9969 32.0000 1.9686 1.9708 443.8327 444.4302 0.0844 -1.0000 -1.0000 2831670 1576484892.40 151.4608 59.9969 32.0000 1.9691 1.9713 442.3513 442.9466 0.0846 -1.0000 -1.0000 2831749 1576484892.50 151.4608 59.9969 32.0000 1.9686 1.9708 439.8260 440.4184 0.0844 -1.0000 -1.0000 2831811 1576484892.60 151.4608 59.9969 32.0000 1.9682 1.9703 439.0845 439.6756 0.0844 -1.0000 -1.0000 2831873 1576484892.70 151.4608 59.9969 32.0000 1.9681 1.9703 439.9735 440.5653 0.0844 -1.0000 -1.0000 2831952 1576484892.80 151.4634 59.9969 32.0000 1.9686 1.9708 441.6546 442.2497 0.0845 -1.0000 -1.0000 2832014 1576484892.90 151.4777 59.9969 32.0000 1.9688 1.9709 442.7802 443.3772 0.0845 -1.0000 -1.0000 2832076 1576484893.00 151.4777 59.9969 32.0000 1.9692 1.9714 443.5116 444.1093 0.0845 -1.0000 -1.0000 2832139 1576484893.10 151.4777 59.9969 32.0000 1.9690 1.9712 442.7454 443.3415 0.0844 -1.0000 -1.0000 2832201 1576484893.20 151.4777 59.9969 32.0000 1.9685 1.9706 440.9578 441.5512 0.0845 -1.0000 -1.0000 2832264 1576484893.30 151.4777 59.9969 32.0000 1.9693 1.9715 442.0863 442.6817 0.0845 -1.0000 -1.0000 2832452 1576484893.40 151.5011 59.9969 32.0000 1.9688 1.9710 440.6958 441.2893 0.0844 -1.0000 -1.0000 2832514 1576484893.50 151.5011 59.9969 32.0000 1.9690 1.9712 441.0920 441.6852 0.0844 -1.0000 -1.0000 2832592 1576484893.60 151.5011 59.9969 32.0000 1.9690 1.9712 439.7429 440.3349 0.0845 -1.0000 -1.0000 2832655 1576484893.70 151.5011 59.9969 32.0000 1.9689 1.9711 436.3727 436.9587 0.0843 -1.0000 -1.0000 2832717 1576484893.80 151.5011 59.9969 32.0000 1.9686 1.9708 432.9358 433.5199 0.0846 -1.0000 -1.0000 2833436 1576484893.90 151.5011 59.9969 32.0000 1.9685 1.9707 429.5861 430.1647 0.0845 -1.0000 -1.0000 2833499 1576484894.00 151.4863 59.9969 32.0000 1.9689 1.9711 426.7365 427.3112 0.0844 -1.0000 -1.0000 2833561 1576484894.10 151.4863 59.9969 32.0000 1.9688 1.9709 422.9345 423.5041 0.0846 -1.0000 -1.0000 2833639 1576484894.20 151.4863 59.9969 32.0000 1.9687 1.9708 420.4170 420.9837 0.0845 -1.0000 -1.0000 2833702 1576484894.30 151.4863 59.9969 32.0000 1.9683 1.9705 419.9753 420.5409 0.0845 -1.0000 -1.0000 2833764 1576484894.40 151.4863 59.9969 32.0000 1.9688 1.9710 422.7080 423.2771 0.0844 -1.0000 -1.0000 2833842 1576484894.50 151.4863 59.9969 32.0000 1.9689 1.9711 425.3155 425.8879 0.0844 -1.0000 -1.0000 2833905 1576484894.60 151.5096 59.9969 32.0000 1.9693 1.9715 427.0225 427.5980 0.0846 -1.0000 -1.0000 2833967 1576484894.70 151.5096 59.9969 32.0000 1.9696 1.9718 431.4410 432.0242 0.0848 -1.0000 -1.0000 2834030 1576484894.80 151.5096 59.9969 32.0000 1.9697 1.9719 431.4886 432.0715 0.0847 -1.0000 -1.0000 2834092 1576484894.90 151.5096 59.9969 32.0000 1.9692 1.9714 429.1491 429.7279 0.0845 -1.0000 -1.0000 2834155 1576484895.00 151.5096 59.9969 32.0000 1.9691 1.9713 428.5467 429.1231 0.0843 -1.0000 -1.0000 2834233 1576484895.10 151.5082 59.9975 32.0000 1.9693 1.9715 428.8188 429.3957 0.0844 -1.0000 -1.0000 2834295 1576484895.20 151.5082 59.9975 32.0000 1.9689 1.9710 429.8096 430.3887 0.0845 -1.0000 -1.0000 2834358 1576484895.30 151.5082 59.9975 32.0000 1.9695 1.9717 426.9564 427.5313 0.0845 -1.0000 -1.0000 2834717 1576484895.40 151.5082 59.9975 32.0000 1.9688 1.9710 424.0535 424.6244 0.0844 -1.0000 -1.0000 2834780 1576484895.50 151.5082 59.9975 32.0000 1.9690 1.9712 421.0856 421.6524 0.0845 -1.0000 -1.0000 2834858 1576484895.60 151.5082 59.9975 32.0000 1.9680 1.9702 417.6685 418.2308 0.0844 -1.0000 -1.0000 2834920 1576484895.70 151.5082 59.9975 32.0000 1.9688 1.9710 416.1846 416.7451 0.0845 -1.0000 -1.0000 2834983 1576484895.80 151.5082 59.9975 32.0000 1.9689 1.9711 418.9325 419.4964 0.0844 -1.0000 -1.0000 2835717 1576484895.90 151.5082 59.9975 32.0000 1.9683 1.9705 421.4061 421.9724 0.0843 -1.0000 -1.0000 2835780 1576484896.00 151.5082 59.9975 32.0000 1.9693 1.9715 421.9932 422.5598 0.0842 -1.0000 -1.0000 2835842 1576484896.10 151.5082 59.9975 32.0000 1.9691 1.9713 422.7772 423.3444 0.0842 -1.0000 -1.0000 2835920 1576484896.20 151.5031 59.9975 32.0000 1.9689 1.9711 424.6991 425.2692 0.0842 -1.0000 -1.0000 2835983 1576484896.30 151.5031 59.9975 32.0000 1.9689 1.9711 425.3439 425.9160 0.0843 -1.0000 -1.0000 2836045 1576484896.40 151.5031 59.9975 32.0000 1.9684 1.9706 425.5099 426.0798 0.0841 -1.0000 -1.0000 2836108 1576484896.50 151.5031 59.9975 32.0000 1.9694 1.9716 422.9243 423.4912 0.0841 -1.0000 -1.0000 2836170 1576484896.60 151.5031 59.9975 32.0000 1.9691 1.9713 419.6618 420.2253 0.0842 -1.0000 -1.0000 2836233 1576484896.70 151.5031 59.9975 32.0000 1.9685 1.9707 417.9546 418.5149 0.0840 -1.0000 -1.0000 2836311 1576484896.80 151.5272 59.9975 32.0000 1.9686 1.9708 416.5276 417.0852 0.0841 -1.0000 -1.0000 2836373 1576484896.90 151.5272 59.9975 32.0000 1.9683 1.9705 415.4850 416.0413 0.0840 -1.0000 -1.0000 2836436 1576484897.00 151.5272 59.9975 32.0000 1.9688 1.9710 414.4965 415.0514 0.0839 -1.0000 -1.0000 2836514 1576484897.10 151.5272 59.9975 32.0000 1.9684 1.9706 414.6829 415.2371 0.0838 -1.0000 -1.0000 2836576 1576484897.20 151.5272 59.9975 32.0000 1.9690 1.9712 417.5142 418.0731 0.0840 -1.0000 -1.0000 2836639 1576484897.30 151.5215 59.9975 32.0000 1.9688 1.9710 419.5155 420.0759 0.0837 -1.0000 -1.0000 2836701 1576484897.40 151.5168 59.9975 32.0000 1.9690 1.9711 417.5312 418.0880 0.0837 -1.0000 -1.0000 2836764 1576484897.50 151.5168 59.9975 32.0000 1.9687 1.9708 416.1939 416.7492 0.0837 -1.0000 -1.0000 2836842 1576484897.60 151.5168 59.9975 32.0000 1.9691 1.9713 420.2176 420.7779 0.0836 -1.0000 -1.0000 2836905 1576484897.70 151.5168 59.9975 32.0000 1.9688 1.9709 424.2766 424.8429 0.0838 -1.0000 -1.0000 2836967 1576484897.80 151.5168 59.9975 32.0000 1.9683 1.9705 424.5986 425.1643 0.0836 -1.0000 -1.0000 2837061 1576484897.90 151.5168 59.9975 32.0000 1.9685 1.9706 423.9174 424.4819 0.0835 -1.0000 -1.0000 2837295 1576484898.00 151.5168 59.9975 32.0000 1.9693 1.9715 423.8496 424.4139 0.0835 -1.0000 -1.0000 2837358 1576484898.10 151.5168 59.9975 32.0000 1.9691 1.9713 424.0832 424.6477 0.0835 -1.0000 -1.0000 2837420 1576484898.20 151.5168 59.9975 32.0000 1.9691 1.9712 424.4912 425.0561 0.0834 -1.0000 -1.0000 2837483 1576484898.30 151.5168 59.9975 32.0000 1.9688 1.9710 424.1074 424.6720 0.0835 -1.0000 -1.0000 2837545 1576484898.40 151.5168 59.9975 32.0000 1.9681 1.9703 422.5978 423.1594 0.0834 -1.0000 -1.0000 2837952 1576484898.50 151.5299 59.9975 32.0000 1.9682 1.9704 421.2440 421.8044 0.0835 -1.0000 -1.0000 2837999 1576484898.60 151.5299 59.9975 32.0000 1.9689 1.9710 421.8483 422.4086 0.0833 -1.0000 -1.0000 2838061 1576484898.70 151.5299 59.9975 32.0000 1.9688 1.9710 421.7506 422.3106 0.0833 -1.0000 -1.0000 2838139 1576484898.80 151.5299 59.9975 32.0000 1.9689 1.9710 421.5963 422.1573 0.0835 -1.0000 -1.0000 2838217 1576484898.90 151.5299 59.9975 32.0000 1.9688 1.9710 421.8214 422.3812 0.0832 -1.0000 -1.0000 2838561 1576484899.00 151.5299 59.9975 32.0000 1.9687 1.9709 422.4939 423.0537 0.0831 -1.0000 -1.0000 2838639 1576484899.10 151.5299 59.9975 32.0000 1.9686 1.9708 421.8018 422.3608 0.0832 -1.0000 -1.0000 2838701 1576484899.20 151.5001 59.9975 32.0000 1.9686 1.9707 420.3145 420.8713 0.0832 -1.0000 -1.0000 2838764 1576484899.30 151.5001 59.9975 32.0000 1.9688 1.9709 418.4708 419.0270 0.0833 -1.0000 -1.0000 2838842 1576484899.40 151.5001 59.9975 32.0000 1.9690 1.9711 418.0148 418.5699 0.0833 -1.0000 -1.0000 2838905 1576484899.50 151.5001 59.9975 32.0000 1.9684 1.9705 418.9073 419.4636 0.0833 -1.0000 -1.0000 2838983 1576484899.60 151.5001 59.9975 32.0000 1.9684 1.9706 420.3830 420.9408 0.0832 -1.0000 -1.0000 2839045 1576484899.70 151.5001 59.9974 32.0000 1.9684 1.9705 420.9969 421.5559 0.0833 -1.0000 -1.0000 2839108 1576484899.80 151.5001 59.9974 32.0000 1.9690 1.9711 420.1305 420.6892 0.0834 -1.0000 -1.0000 2839186 1576484899.90 151.5001 59.9974 32.0000 1.9690 1.9711 419.5399 420.0962 0.0832 -1.0000 -1.0000 2839249 1576484900.00 151.5001 59.9974 32.0000 1.9695 1.9717 419.2444 419.8002 0.0832 -1.0000 -1.0000 2839311 1576484900.10 151.5001 59.9974 32.0000 1.9695 1.9717 418.7667 419.3223 0.0832 -1.0000 -1.0000 2839373 1576484900.20 151.5001 59.9974 32.0000 1.9686 1.9707 417.7245 418.2781 0.0831 -1.0000 -1.0000 2839436 1576484900.30 151.5001 59.9974 32.0000 1.9686 1.9707 416.2511 416.8030 0.0832 -1.0000 -1.0000 2839499 1576484900.40 151.5001 59.9974 32.0000 1.9692 1.9713 415.2340 415.7844 0.0831 -1.0000 -1.0000 2839576 1576484900.50 151.4492 59.9974 32.0000 1.9680 1.9702 415.2647 415.8154 0.0832 -1.0000 -1.0000 2839811 1576484900.60 151.4492 59.9974 32.0000 1.9689 1.9710 416.4653 417.0178 0.0832 -1.0000 -1.0000 2839873 1576484900.70 151.4492 59.9974 32.0000 1.9684 1.9706 419.9776 420.5338 0.0831 -1.0000 -1.0000 2839936 1576484900.80 151.4492 59.9974 32.0000 1.9684 1.9706 420.6878 421.2454 0.0832 -1.0000 -1.0000 2839999 1576484900.90 151.4492 59.9974 32.0000 1.9687 1.9708 420.9771 421.5347 0.0831 -1.0000 -1.0000 2840061 1576484901.00 151.4871 59.9974 32.0000 1.9688 1.9709 421.6141 422.1725 0.0831 -1.0000 -1.0000 2840139 1576484901.10 151.4978 59.9974 32.0000 1.9687 1.9709 420.5905 421.1488 0.0833 -1.0000 -1.0000 2840201 1576484901.20 151.4978 59.9974 32.0000 1.9692 1.9713 417.7732 418.3272 0.0832 -1.0000 -1.0000 2840264 1576484901.30 151.4978 59.9974 32.0000 1.9691 1.9712 415.8182 416.3700 0.0833 -1.0000 -1.0000 2840342 1576484901.40 151.4978 59.9974 32.0000 1.9687 1.9708 415.3441 415.8952 0.0832 -1.0000 -1.0000 2840405 1576484901.50 151.4978 59.9974 32.0000 1.9691 1.9713 415.8958 416.4470 0.0831 -1.0000 -1.0000 2840467 1576484901.60 151.5219 59.9974 32.0000 1.9689 1.9710 416.0154 416.5668 0.0831 -1.0000 -1.0000 2840530 1576484901.70 151.5219 59.9974 32.0000 1.9693 1.9715 416.1212 416.6730 0.0832 -1.0000 -1.0000 2840592 1576484901.80 151.5219 59.9974 32.0000 1.9692 1.9714 416.8698 417.4220 0.0831 -1.0000 -1.0000 2840670 1576484901.90 151.5219 59.9974 32.0000 1.9686 1.9707 417.6029 418.1563 0.0831 -1.0000 -1.0000 2840733 1576484902.00 151.5219 59.9974 32.0000 1.9687 1.9708 418.2849 418.8391 0.0831 -1.0000 -1.0000 2840967 1576484902.10 151.5219 59.9974 32.0000 1.9686 1.9708 418.0349 418.5892 0.0832 -1.0000 -1.0000 2841030 1576484902.20 151.4520 59.9974 32.0000 1.9694 1.9716 418.5415 419.0970 0.0833 -1.0000 -1.0000 2841092 1576484902.30 151.4520 59.9974 32.0000 1.9689 1.9710 421.6174 422.1772 0.0833 -1.0000 -1.0000 2841155 1576484902.40 151.4520 59.9974 32.0000 1.9689 1.9710 429.8649 430.4358 0.0833 -1.0000 -1.0000 2841233 1576484902.50 151.4520 59.9974 32.0000 1.9684 1.9706 435.3022 435.8794 0.0832 -1.0000 -1.0000 2841952 1576484902.60 151.4520 59.9974 32.0000 1.9686 1.9707 434.5593 435.1358 0.0832 -1.0000 -1.0000 2842014 1576484902.70 151.4520 59.9974 32.0000 1.9691 1.9712 431.6707 432.2438 0.0833 -1.0000 -1.0000 2842092 1576484902.80 151.4812 59.9974 32.0000 1.9693 1.9715 430.8327 431.4050 0.0833 -1.0000 -1.0000 2842155 1576484902.90 151.4973 59.9974 32.0000 1.9696 1.9717 429.0401 429.6098 0.0833 -1.0000 -1.0000 2842217 1576484903.00 151.4973 59.9974 32.0000 1.9694 1.9716 427.6589 428.2270 0.0833 -1.0000 -1.0000 2842295 1576484903.10 151.4973 59.9974 32.0000 1.9689 1.9711 429.0609 429.6307 0.0833 -1.0000 -1.0000 2842358 1576484903.20 151.4973 59.9974 32.0000 1.9696 1.9718 430.8144 431.3864 0.0833 -1.0000 -1.0000 2842420 1576484903.30 151.4973 59.9974 32.0000 1.9689 1.9710 433.0311 433.6055 0.0832 -1.0000 -1.0000 2842483 1576484903.40 151.4837 59.9974 32.0000 1.9687 1.9709 431.8947 432.4692 0.0834 -1.0000 -1.0000 2842545 1576484903.50 151.4837 59.9974 32.0000 1.9686 1.9707 429.8150 430.3855 0.0833 -1.0000 -1.0000 2842686 1576484903.60 151.4837 59.9974 32.0000 1.9690 1.9711 429.2561 429.8272 0.0835 -1.0000 -1.0000 2842748 1576484903.70 151.4837 59.9974 32.0000 1.9692 1.9713 430.9042 431.4775 0.0835 -1.0000 -1.0000 2842811 1576484903.80 151.4837 59.9974 32.0000 1.9690 1.9712 430.5025 431.0750 0.0834 -1.0000 -1.0000 2842889 1576484903.90 151.5257 59.9974 32.0000 1.9694 1.9715 426.7216 427.2888 0.0834 -1.0000 -1.0000 2842936 1576484904.00 151.5257 59.9974 32.0000 1.9691 1.9713 422.1727 422.7344 0.0835 -1.0000 -1.0000 2843014 1576484904.10 151.5257 59.9974 32.0000 1.9690 1.9712 423.3072 423.8700 0.0834 -1.0000 -1.0000 2843201 1576484904.20 151.5257 59.9974 32.0000 1.9690 1.9712 425.0515 425.6174 0.0835 -1.0000 -1.0000 2843249 1576484904.30 151.5257 59.9974 32.0000 1.9698 1.9720 423.6161 424.1794 0.0834 -1.0000 -1.0000 2843326 1576484904.40 151.5187 59.9974 32.0000 1.9690 1.9711 421.3561 421.9165 0.0834 -1.0000 -1.0000 2843389 1576484904.50 151.5001 59.9974 32.0000 1.9687 1.9708 422.8344 423.3971 0.0835 -1.0000 -1.0000 2843452 1576484904.60 151.5001 59.9974 32.0000 1.9683 1.9705 424.6030 425.1670 0.0833 -1.0000 -1.0000 2843701 1576484904.70 151.5001 59.9974 32.0000 1.9690 1.9711 425.1388 425.7040 0.0835 -1.0000 -1.0000 2843764 1576484904.80 151.5001 59.9974 32.0000 1.9694 1.9715 425.1896 425.7546 0.0833 -1.0000 -1.0000 2843826 1576484904.90 151.5001 59.9974 32.0000 1.9691 1.9713 424.8781 425.4429 0.0834 -1.0000 -1.0000 2843889 1576484905.00 151.5056 59.9978 32.0000 1.9694 1.9716 425.8517 426.4180 0.0834 -1.0000 -1.0000 2843967 1576484905.10 151.5056 59.9978 32.0000 1.9688 1.9710 425.6317 426.1978 0.0834 -1.0000 -1.0000 2844186 1576484905.20 151.5056 59.9978 32.0000 1.9692 1.9713 427.9492 428.5171 0.0833 -1.0000 -1.0000 2844248 1576484905.30 151.5056 59.9978 32.0000 1.9695 1.9717 432.7771 433.3528 0.0835 -1.0000 -1.0000 2844326 1576484905.40 151.5056 59.9978 32.0000 1.9694 1.9716 433.7011 434.2777 0.0834 -1.0000 -1.0000 2844389 1576484905.50 151.5056 59.9978 32.0000 1.9695 1.9717 434.4517 435.0288 0.0832 -1.0000 -1.0000 2844467 1576484905.60 151.5026 59.9978 32.0000 1.9692 1.9714 435.2682 435.8466 0.0834 -1.0000 -1.0000 2844858 1576484905.70 151.4992 59.9978 32.0000 1.9690 1.9712 434.8914 435.4700 0.0835 -1.0000 -1.0000 2844920 1576484905.80 151.4992 59.9978 32.0000 1.9693 1.9715 432.3964 432.9723 0.0835 -1.0000 -1.0000 2844998 1576484905.90 151.4992 59.9978 32.0000 1.9698 1.9719 430.3360 430.9094 0.0836 -1.0000 -1.0000 2845061 1576484906.00 151.4992 59.9978 32.0000 1.9694 1.9716 429.0709 429.6429 0.0836 -1.0000 -1.0000 2845123 1576484906.10 151.4992 59.9978 32.0000 1.9696 1.9717 429.1561 429.7278 0.0836 -1.0000 -1.0000 2845436 1576484906.20 151.5262 59.9978 32.0000 1.9684 1.9706 432.0313 432.6068 0.0835 -1.0000 -1.0000 2845499 1576484906.30 151.5262 59.9978 32.0000 1.9691 1.9713 433.7741 434.3520 0.0836 -1.0000 -1.0000 2845561 1576484906.40 151.5262 59.9978 32.0000 1.9696 1.9718 430.2259 430.8001 0.0837 -1.0000 -1.0000 2845623 1576484906.50 151.5262 59.9978 32.0000 1.9690 1.9711 429.7391 430.3128 0.0837 -1.0000 -1.0000 2845686 1576484906.60 151.5262 59.9978 32.0000 1.9692 1.9714 432.4463 433.0227 0.0837 -1.0000 -1.0000 2845920 1576484906.70 151.5479 59.9978 32.0000 1.9691 1.9712 434.2100 434.7901 0.0838 -1.0000 -1.0000 2845999 1576484906.80 151.5489 59.9978 32.0000 1.9684 1.9706 434.5370 435.1175 0.0838 -1.0000 -1.0000 2846061 1576484906.90 151.5489 59.9978 32.0000 1.9687 1.9709 433.9609 434.5413 0.0839 -1.0000 -1.0000 2846123 1576484907.00 151.5489 59.9978 32.0000 1.9689 1.9711 433.3574 433.9377 0.0840 -1.0000 -1.0000 2846186 1576484907.10 151.5489 59.9978 32.0000 1.9692 1.9714 429.3196 429.8933 0.0838 -1.0000 -1.0000 2846248 1576484907.20 151.5484 59.9978 32.0000 1.9687 1.9709 425.5485 426.1183 0.0840 -1.0000 -1.0000 2846311 1576484907.30 151.5446 59.9978 32.0000 1.9690 1.9712 424.5069 425.0755 0.0840 -1.0000 -1.0000 2846389 1576484907.40 151.5446 59.9978 32.0000 1.9695 1.9716 424.4800 425.0483 0.0840 -1.0000 -1.0000 2846452 1576484907.50 151.5446 59.9978 32.0000 1.9691 1.9713 425.8427 426.4141 0.0841 -1.0000 -1.0000 2846530 1576484907.60 151.5446 59.9978 32.0000 1.9694 1.9716 428.7234 429.2962 0.0837 -1.0000 -1.0000 2846701 1576484907.70 151.5446 59.9978 32.0000 1.9687 1.9709 431.0002 431.5753 0.0838 -1.0000 -1.0000 2846764 1576484907.80 151.5226 59.9978 32.0000 1.9690 1.9711 432.1494 432.7272 0.0838 -1.0000 -1.0000 2846842 1576484907.90 151.5226 59.9978 32.0000 1.9687 1.9708 433.4980 434.0780 0.0840 -1.0000 -1.0000 2846905 1576484908.00 151.5226 59.9978 32.0000 1.9684 1.9705 434.4497 435.0303 0.0839 -1.0000 -1.0000 2846967 1576484908.10 151.5226 59.9978 32.0000 1.9688 1.9710 434.4619 435.0436 0.0839 -1.0000 -1.0000 2847201 1576484908.20 151.5226 59.9978 32.0000 1.9688 1.9710 432.6675 433.2460 0.0839 -1.0000 -1.0000 2847264 1576484908.30 151.5011 59.9978 32.0000 1.9692 1.9714 430.4756 431.0509 0.0839 -1.0000 -1.0000 2847326 1576484908.40 151.4939 59.9978 32.0000 1.9693 1.9714 429.2162 429.7910 0.0839 -1.0000 -1.0000 2847405 1576484908.50 151.4939 59.9978 32.0000 1.9690 1.9712 428.8077 429.3808 0.0840 -1.0000 -1.0000 2847467 1576484908.60 151.4939 59.9978 32.0000 1.9694 1.9716 427.3573 427.9293 0.0839 -1.0000 -1.0000 2847530 1576484908.70 151.4939 59.9978 32.0000 1.9685 1.9707 423.6364 424.2022 0.0838 -1.0000 -1.0000 2848186 1576484908.80 151.4939 59.9978 32.0000 1.9687 1.9709 422.9448 423.5104 0.0839 -1.0000 -1.0000 2848248 1576484908.90 151.5257 59.9978 32.0000 1.9689 1.9711 425.1749 425.7444 0.0840 -1.0000 -1.0000 2848311 1576484909.00 151.5257 59.9978 32.0000 1.9693 1.9715 426.1460 426.7156 0.0839 -1.0000 -1.0000 2848373 1576484909.10 151.5257 59.9978 32.0000 1.9692 1.9713 426.1262 426.6961 0.0839 -1.0000 -1.0000 2848452 1576484909.20 151.5257 59.9978 32.0000 1.9695 1.9717 424.9413 425.5097 0.0839 -1.0000 -1.0000 2848826 1576484909.30 151.5257 59.9978 32.0000 1.9696 1.9718 424.3160 424.8820 0.0837 -1.0000 -1.0000 2848889 1576484909.40 151.4768 59.9978 32.0000 1.9692 1.9713 429.6991 430.2739 0.0839 -1.0000 -1.0000 2848952 1576484909.50 151.4768 59.9978 32.0000 1.9690 1.9711 433.3180 433.8981 0.0838 -1.0000 -1.0000 2849030 1576484909.60 151.4768 59.9978 32.0000 1.9692 1.9714 435.0772 435.6595 0.0839 -1.0000 -1.0000 2849092 1576484909.70 151.4768 59.9978 32.0000 1.9687 1.9709 436.8738 437.4585 0.0840 -1.0000 -1.0000 2849155 1576484909.80 151.4768 59.9978 32.0000 1.9691 1.9712 438.7827 439.3700 0.0839 -1.0000 -1.0000 2849233 1576484909.90 151.4988 59.9977 32.0000 1.9682 1.9703 436.9650 437.5496 0.0839 -1.0000 -1.0000 2849295 1576484910.00 151.5319 59.9977 32.0000 1.9694 1.9716 435.2242 435.8068 0.0840 -1.0000 -1.0000 2849358 1576484910.10 151.5319 59.9977 32.0000 1.9695 1.9716 437.2178 437.8031 0.0840 -1.0000 -1.0000 2849420 1576484910.20 151.5319 59.9977 32.0000 1.9688 1.9710 436.1578 436.7406 0.0838 -1.0000 -1.0000 2849483 1576484910.30 151.5319 59.9977 32.0000 1.9685 1.9707 433.8190 434.3991 0.0840 -1.0000 -1.0000 2849545 1576484910.40 151.5319 59.9977 32.0000 1.9682 1.9704 433.1360 433.7169 0.0841 -1.0000 -1.0000 2849623 1576484910.50 151.5319 59.9977 32.0000 1.9682 1.9703 432.8088 433.3881 0.0840 -1.0000 -1.0000 2849686 1576484910.60 151.5299 59.9977 32.0000 1.9690 1.9711 433.9133 434.4947 0.0841 -1.0000 -1.0000 2849749 1576484910.70 151.5299 59.9977 32.0000 1.9690 1.9711 434.0665 434.6502 0.0844 -1.0000 -1.0000 2849936 1576484910.80 151.5299 59.9977 32.0000 1.9686 1.9708 433.4520 434.0335 0.0842 -1.0000 -1.0000 2850014 1576484910.90 151.5299 59.9977 32.0000 1.9694 1.9716 432.5777 433.1582 0.0842 -1.0000 -1.0000 2850076 1576484911.00 151.5299 59.9977 32.0000 1.9696 1.9718 430.3366 430.9124 0.0841 -1.0000 -1.0000 2850139 1576484911.10 151.5134 59.9977 32.0000 1.9693 1.9715 430.3774 430.9558 0.0843 -1.0000 -1.0000 2850201 1576484911.20 151.5017 59.9977 32.0000 1.9693 1.9715 431.1009 431.6799 0.0843 -1.0000 -1.0000 2850701 1576484911.30 151.5017 59.9977 32.0000 1.9692 1.9713 430.3611 430.9380 0.0841 -1.0000 -1.0000 2850780 1576484911.40 151.5017 59.9977 32.0000 1.9693 1.9715 428.0921 428.6666 0.0842 -1.0000 -1.0000 2850842 1576484911.50 151.5017 59.9977 32.0000 1.9688 1.9710 426.1328 426.7050 0.0842 -1.0000 -1.0000 2850920 1576484911.60 151.5017 59.9977 32.0000 1.9692 1.9714 424.5610 425.1311 0.0843 -1.0000 -1.0000 2850983 1576484911.70 151.4597 59.9977 32.0000 1.9697 1.9719 423.9118 424.4832 0.0845 -1.0000 -1.0000 2851170 1576484911.80 151.4597 59.9977 32.0000 1.9692 1.9714 423.5107 424.0799 0.0843 -1.0000 -1.0000 2851249 1576484911.90 151.4597 59.9977 32.0000 1.9685 1.9707 423.0883 423.6569 0.0843 -1.0000 -1.0000 2851311 1576484912.00 151.4597 59.9977 32.0000 1.9684 1.9706 422.9593 423.5274 0.0842 -1.0000 -1.0000 2851373 1576484912.10 151.4597 59.9977 32.0000 1.9698 1.9719 423.5875 424.1562 0.0843 -1.0000 -1.0000 2851452 1576484912.20 151.5043 59.9977 32.0000 1.9689 1.9710 424.7251 425.2957 0.0842 -1.0000 -1.0000 2851608 1576484912.30 151.5090 59.9977 32.0000 1.9688 1.9710 425.4222 425.9931 0.0842 -1.0000 -1.0000 2851670 1576484912.40 151.5090 59.9977 32.0000 1.9688 1.9710 425.9748 426.5459 0.0841 -1.0000 -1.0000 2851749 1576484912.50 151.5090 59.9977 32.0000 1.9694 1.9716 426.4950 427.0678 0.0843 -1.0000 -1.0000 2851811 1576484912.60 151.5090 59.9977 32.0000 1.9696 1.9717 428.0922 428.6677 0.0843 -1.0000 -1.0000 2851873 1576484912.70 151.5065 59.9977 32.0000 1.9692 1.9714 431.1023 431.6810 0.0842 -1.0000 -1.0000 2851936 1576484912.80 151.4773 59.9977 32.0000 1.9691 1.9712 431.9712 432.5518 0.0843 -1.0000 -1.0000 2851999 1576484912.90 151.4773 59.9977 32.0000 1.9691 1.9713 434.0322 434.6146 0.0841 -1.0000 -1.0000 2852139 1576484913.00 151.4773 59.9977 32.0000 1.9689 1.9710 436.5622 437.1485 0.0843 -1.0000 -1.0000 2852217 1576484913.10 151.4773 59.9977 32.0000 1.9688 1.9709 431.3086 431.8870 0.0841 -1.0000 -1.0000 2852280 1576484913.20 151.4773 59.9977 32.0000 1.9698 1.9720 426.4201 426.9915 0.0841 -1.0000 -1.0000 2852342 1576484913.30 151.4779 59.9977 32.0000 1.9685 1.9706 428.4592 429.0344 0.0842 -1.0000 -1.0000 2852452 1576484913.40 151.4780 59.9977 32.0000 1.9687 1.9708 433.2232 433.8049 0.0842 -1.0000 -1.0000 2852514 1576484913.50 151.4780 59.9977 32.0000 1.9693 1.9715 430.4930 431.0705 0.0841 -1.0000 -1.0000 2852592 1576484913.60 151.4780 59.9977 32.0000 1.9691 1.9713 428.5212 429.0957 0.0841 -1.0000 -1.0000 2852639 1576484913.70 151.4780 59.9977 32.0000 1.9699 1.9720 430.5971 431.1745 0.0841 -1.0000 -1.0000 2852701 1576484913.80 151.4780 59.9977 32.0000 1.9688 1.9710 432.4942 433.0742 0.0841 -1.0000 -1.0000 2853201 1576484913.90 151.4934 59.9977 32.0000 1.9692 1.9713 432.9878 433.5680 0.0841 -1.0000 -1.0000 2853264 1576484914.00 151.4962 59.9977 32.0000 1.9686 1.9708 433.1940 433.7753 0.0842 -1.0000 -1.0000 2853342 1576484914.10 151.4962 59.9977 32.0000 1.9690 1.9712 432.4437 433.0246 0.0842 -1.0000 -1.0000 2853420 1576484914.20 151.4962 59.9977 32.0000 1.9698 1.9719 429.0066 429.5823 0.0842 -1.0000 -1.0000 2853483 1576484914.30 151.4962 59.9977 32.0000 1.9689 1.9710 426.4507 427.0225 0.0841 -1.0000 -1.0000 2853546 1576484914.40 151.4962 59.9977 32.0000 1.9690 1.9712 426.9575 427.5304 0.0842 -1.0000 -1.0000 2853623 1576484914.50 151.5043 59.9977 32.0000 1.9694 1.9716 427.0599 427.6338 0.0843 -1.0000 -1.0000 2853686 1576484914.60 151.5084 59.9977 32.0000 1.9688 1.9710 425.3571 425.9288 0.0843 -1.0000 -1.0000 2853749 1576484914.70 151.5084 59.9977 32.0000 1.9690 1.9712 425.0773 425.6480 0.0842 -1.0000 -1.0000 2853826 1576484914.80 151.5084 59.9977 32.0000 1.9693 1.9715 425.2221 425.7934 0.0843 -1.0000 -1.0000 2854061 1576484914.90 151.5084 59.9977 32.0000 1.9695 1.9716 424.9849 425.5554 0.0843 -1.0000 -1.0000 2854123 1576484915.00 151.5084 59.9977 32.0000 1.9689 1.9711 425.7377 426.3098 0.0843 -1.0000 -1.0000 2854201 1576484915.10 151.5525 59.9971 32.0000 1.9688 1.9710 426.5929 427.1649 0.0841 -1.0000 -1.0000 2854264 1576484915.20 151.5525 59.9971 32.0000 1.9694 1.9716 430.4046 430.9830 0.0843 -1.0000 -1.0000 2854326 1576484915.30 151.5525 59.9971 32.0000 1.9693 1.9714 433.1572 433.7395 0.0843 -1.0000 -1.0000 2855170 1576484915.40 151.5525 59.9971 32.0000 1.9694 1.9715 433.2574 433.8386 0.0842 -1.0000 -1.0000 2855233 1576484915.50 151.5525 59.9971 32.0000 1.9686 1.9708 432.0665 432.6477 0.0843 -1.0000 -1.0000 2855295 1576484915.60 151.4976 59.9971 32.0000 1.9690 1.9711 430.5423 431.1208 0.0843 -1.0000 -1.0000 2855358 1576484915.70 151.4925 59.9971 32.0000 1.9688 1.9710 430.3861 430.9647 0.0844 -1.0000 -1.0000 2855436 1576484915.80 151.4925 59.9971 32.0000 1.9695 1.9717 430.3892 430.9678 0.0843 -1.0000 -1.0000 2855498 1576484915.90 151.4925 59.9971 32.0000 1.9691 1.9713 427.6726 428.2478 0.0844 -1.0000 -1.0000 2855576 1576484916.00 151.4925 59.9971 32.0000 1.9686 1.9707 428.7582 429.3347 0.0843 -1.0000 -1.0000 2855639 1576484916.10 151.4925 59.9971 32.0000 1.9689 1.9711 434.1365 434.7210 0.0845 -1.0000 -1.0000 2855701 1576484916.20 151.4753 59.9971 32.0000 1.9694 1.9715 432.4137 432.9956 0.0844 -1.0000 -1.0000 2855764 1576484916.30 151.4753 59.9971 32.0000 1.9693 1.9715 429.0499 429.6275 0.0845 -1.0000 -1.0000 2856045 1576484916.40 151.4753 59.9971 32.0000 1.9692 1.9713 427.3340 427.9095 0.0844 -1.0000 -1.0000 2856123 1576484916.50 151.4753 59.9971 32.0000 1.9691 1.9712 427.6104 428.1856 0.0844 -1.0000 -1.0000 2856186 1576484916.60 151.4753 59.9971 32.0000 1.9690 1.9712 429.4900 430.0674 0.0844 -1.0000 -1.0000 2856248 1576484916.70 151.4753 59.9971 32.0000 1.9684 1.9705 428.2881 428.8654 0.0845 -1.0000 -1.0000 2856326 1576484916.80 151.5120 59.9971 32.0000 1.9696 1.9718 427.9468 428.5230 0.0845 -1.0000 -1.0000 2856389 1576484916.90 151.5120 59.9971 32.0000 1.9687 1.9709 428.5213 429.0986 0.0845 -1.0000 -1.0000 2856452 1576484917.00 151.5120 59.9971 32.0000 1.9687 1.9709 425.4326 426.0056 0.0845 -1.0000 -1.0000 2856514 1576484917.10 151.5120 59.9971 32.0000 1.9687 1.9709 421.1494 421.7162 0.0844 -1.0000 -1.0000 2856592 1576484917.20 151.5120 59.9971 32.0000 1.9691 1.9713 420.3083 420.8744 0.0845 -1.0000 -1.0000 2856639 1576484917.30 151.5120 59.9971 32.0000 1.9692 1.9714 422.2904 422.8592 0.0846 -1.0000 -1.0000 2856717 1576484917.40 151.5130 59.9971 32.0000 1.9693 1.9715 422.9940 423.5635 0.0844 -1.0000 -1.0000 2856780 1576484917.50 151.5135 59.9971 32.0000 1.9687 1.9708 424.5463 425.1179 0.0844 -1.0000 -1.0000 2856858 1576484917.60 151.5135 59.9971 32.0000 1.9693 1.9715 429.1789 429.7559 0.0844 -1.0000 -1.0000 2856920 1576484917.70 151.5135 59.9971 32.0000 1.9691 1.9713 428.4276 429.0053 0.0846 -1.0000 -1.0000 2856983 1576484917.80 151.5135 59.9971 32.0000 1.9695 1.9717 423.5961 424.1664 0.0844 -1.0000 -1.0000 2857061 1576484917.90 151.5135 59.9971 32.0000 1.9697 1.9718 420.9638 421.5298 0.0844 -1.0000 -1.0000 2857201 1576484918.00 151.4777 59.9971 32.0000 1.9694 1.9716 420.3976 420.9630 0.0844 -1.0000 -1.0000 2857264 1576484918.10 151.4777 59.9971 32.0000 1.9688 1.9709 422.0459 422.6153 0.0845 -1.0000 -1.0000 2857326 1576484918.20 151.4777 59.9971 32.0000 1.9683 1.9705 423.8963 424.4660 0.0843 -1.0000 -1.0000 2857389 1576484918.30 151.4777 59.9971 32.0000 1.9687 1.9709 424.7507 425.3215 0.0843 -1.0000 -1.0000 2857452 1576484918.40 151.4777 59.9971 32.0000 1.9691 1.9713 425.6617 426.2339 0.0843 -1.0000 -1.0000 2857795 1576484918.50 151.4777 59.9971 32.0000 1.9690 1.9711 426.3827 426.9563 0.0844 -1.0000 -1.0000 2857858 1576484918.60 151.4793 59.9971 32.0000 1.9690 1.9712 426.4085 426.9817 0.0843 -1.0000 -1.0000 2857967 1576484918.70 151.4842 59.9971 32.0000 1.9691 1.9713 424.2418 424.8119 0.0843 -1.0000 -1.0000 2858045 1576484918.80 151.4842 59.9971 32.0000 1.9687 1.9709 422.7204 423.2877 0.0841 -1.0000 -1.0000 2858108 1576484918.90 151.4842 59.9971 32.0000 1.9687 1.9709 425.0054 425.5764 0.0843 -1.0000 -1.0000 2858452 1576484919.00 151.4842 59.9971 32.0000 1.9691 1.9713 426.5992 427.1727 0.0843 -1.0000 -1.0000 2858530 1576484919.10 151.4842 59.9971 32.0000 1.9683 1.9704 426.5134 427.0848 0.0840 -1.0000 -1.0000 2858592 1576484919.20 151.4718 59.9971 32.0000 1.9685 1.9707 424.4811 425.0509 0.0842 -1.0000 -1.0000 2858655 1576484919.30 151.4718 59.9971 32.0000 1.9688 1.9710 424.1248 424.6938 0.0842 -1.0000 -1.0000 2858717 1576484919.40 151.4718 59.9971 32.0000 1.9686 1.9708 423.2766 423.8448 0.0842 -1.0000 -1.0000 2858936 1576484919.50 151.4718 59.9971 32.0000 1.9693 1.9715 421.4350 422.0005 0.0841 -1.0000 -1.0000 2858998 1576484919.60 151.4718 59.9971 32.0000 1.9693 1.9715 420.6728 421.2366 0.0841 -1.0000 -1.0000 2859061 1576484919.70 151.4718 59.9971 32.0000 1.9681 1.9703 421.3214 421.8865 0.0841 -1.0000 -1.0000 2859123 1576484919.80 151.4718 59.9971 32.0000 1.9686 1.9708 421.9880 422.5540 0.0841 -1.0000 -1.0000 2859201 1576484919.90 151.4847 59.9973 32.0000 1.9683 1.9705 422.7113 423.2782 0.0841 -1.0000 -1.0000 2859264 1576484920.00 151.4847 59.9973 32.0000 1.9693 1.9714 423.4821 424.0499 0.0841 -1.0000 -1.0000 2859452 1576484920.10 151.4847 59.9973 32.0000 1.9687 1.9709 424.1907 424.7597 0.0841 -1.0000 -1.0000 2859530 1576484920.20 151.4847 59.9973 32.0000 1.9687 1.9709 424.3893 424.9584 0.0842 -1.0000 -1.0000 2859592 1576484920.30 151.4847 59.9973 32.0000 1.9689 1.9710 422.4325 422.9992 0.0841 -1.0000 -1.0000 2859655 1576484920.40 151.4292 59.9973 32.0000 1.9688 1.9710 421.0785 421.6421 0.0839 -1.0000 -1.0000 2859733 1576484920.50 151.4292 59.9973 32.0000 1.9693 1.9714 420.5386 421.1016 0.0840 -1.0000 -1.0000 2859795 1576484920.60 151.4292 59.9973 32.0000 1.9690 1.9711 419.9918 420.5547 0.0840 -1.0000 -1.0000 2859858 1576484920.70 151.4292 59.9973 32.0000 1.9686 1.9707 419.5618 420.1241 0.0841 -1.0000 -1.0000 2859936 1576484920.80 151.4292 59.9973 32.0000 1.9687 1.9709 420.4088 420.9724 0.0841 -1.0000 -1.0000 2859998 1576484920.90 151.4656 59.9973 32.0000 1.9688 1.9710 420.9823 421.5470 0.0842 -1.0000 -1.0000 2900061 1576484921.00 151.5246 59.9973 32.0000 1.9691 1.9712 421.0420 421.6059 0.0841 -1.0000 -1.0000 2900827 1576484921.10 151.5246 59.9973 32.0000 1.9693 1.9715 420.6816 421.2457 0.0841 -1.0000 -1.0000 2900889 1576484921.20 151.5246 59.9973 32.0000 1.9695 1.9717 420.1176 420.6812 0.0842 -1.0000 -1.0000 2900952 1576484921.30 151.5246 59.9973 32.0000 1.9689 1.9711 419.6307 420.1927 0.0840 -1.0000 -1.0000 2901030 1576484921.40 151.5246 59.9973 32.0000 1.9694 1.9716 419.6730 420.2352 0.0840 -1.0000 -1.0000 2901092 1576484921.50 151.5255 59.9973 32.0000 1.9690 1.9712 419.8398 420.4019 0.0840 -1.0000 -1.0000 2901170 1576484921.60 151.5255 59.9973 32.0000 1.9690 1.9711 420.2249 420.7870 0.0839 -1.0000 -1.0000 2901233 1576484921.70 151.5255 59.9973 32.0000 1.9690 1.9712 421.5071 422.0713 0.0840 -1.0000 -1.0000 2901295 1576484921.80 151.5255 59.9973 32.0000 1.9690 1.9712 422.4084 422.9745 0.0841 -1.0000 -1.0000 2901358 1576484921.90 151.5255 59.9973 32.0000 1.9693 1.9715 422.7536 423.3194 0.0840 -1.0000 -1.0000 2901420 1576484922.00 151.4720 59.9973 32.0000 1.9692 1.9713 422.2501 422.8154 0.0840 -1.0000 -1.0000 2901639 1576484922.10 151.4580 59.9973 32.0000 1.9692 1.9713 421.7075 422.2725 0.0841 -1.0000 -1.0000 2901717 1576484922.20 151.4580 59.9973 32.0000 1.9698 1.9719 422.8588 423.4245 0.0840 -1.0000 -1.0000 2901780 1576484922.30 151.4580 59.9973 32.0000 1.9691 1.9713 425.9069 426.4773 0.0840 -1.0000 -1.0000 2901842 1576484922.40 151.4580 59.9973 32.0000 1.9684 1.9705 428.6201 429.1937 0.0839 -1.0000 -1.0000 2901936 1576484922.50 151.4580 59.9973 32.0000 1.9688 1.9710 428.8226 429.3970 0.0840 -1.0000 -1.0000 2901998 1576484922.60 151.5070 59.9973 32.0000 1.9690 1.9712 428.4225 428.9966 0.0841 -1.0000 -1.0000 2902061 1576484922.70 151.5084 59.9973 32.0000 1.9696 1.9718 427.9390 428.5125 0.0841 -1.0000 -1.0000 2902123 1576484922.80 151.5084 59.9973 32.0000 1.9688 1.9710 427.4463 428.0188 0.0840 -1.0000 -1.0000 2902186 1576484922.90 151.5084 59.9973 32.0000 1.9693 1.9715 427.4884 428.0613 0.0841 -1.0000 -1.0000 2902248 1576484923.00 151.5084 59.9973 32.0000 1.9689 1.9711 428.0600 428.6344 0.0842 -1.0000 -1.0000 2902326 1576484923.10 151.5084 59.9973 32.0000 1.9686 1.9708 428.2487 428.8230 0.0841 -1.0000 -1.0000 2902389 1576484923.20 151.5059 59.9973 32.0000 1.9691 1.9713 427.4685 428.0421 0.0841 -1.0000 -1.0000 2902452 1576484923.30 151.5059 59.9973 32.0000 1.9683 1.9705 426.6776 427.2499 0.0842 -1.0000 -1.0000 2902530 1576484923.40 151.5059 59.9973 32.0000 1.9689 1.9710 425.9861 426.5582 0.0842 -1.0000 -1.0000 2902592 1576484923.50 151.5059 59.9973 32.0000 1.9687 1.9709 425.5013 426.0723 0.0842 -1.0000 -1.0000 2902748 1576484923.60 151.5059 59.9973 32.0000 1.9689 1.9711 426.2052 426.7783 0.0844 -1.0000 -1.0000 2902811 1576484923.70 151.5548 59.9973 32.0000 1.9694 1.9716 427.5643 428.1392 0.0843 -1.0000 -1.0000 2902873 1576484923.80 151.5578 59.9973 32.0000 1.9690 1.9711 427.9853 428.5600 0.0843 -1.0000 -1.0000 2902952 1576484923.90 151.5578 59.9973 32.0000 1.9698 1.9720 427.4285 428.0028 0.0843 -1.0000 -1.0000 2903014 1576484924.00 151.5578 59.9973 32.0000 1.9695 1.9717 426.8699 427.4422 0.0841 -1.0000 -1.0000 2903764 1576484924.10 151.5578 59.9973 32.0000 1.9688 1.9710 425.7573 426.3288 0.0842 -1.0000 -1.0000 2903858 1576484924.20 151.5563 59.9973 32.0000 1.9687 1.9709 425.1430 425.7135 0.0842 -1.0000 -1.0000 2903920 1576484924.30 151.5038 59.9973 32.0000 1.9689 1.9710 425.7551 426.3272 0.0842 -1.0000 -1.0000 2903983 1576484924.40 151.5038 59.9973 32.0000 1.9694 1.9716 427.4270 428.0011 0.0843 -1.0000 -1.0000 2904061 1576484924.50 151.5038 59.9973 32.0000 1.9689 1.9710 428.9494 429.5263 0.0844 -1.0000 -1.0000 2904123 1576484924.60 151.5038 59.9973 32.0000 1.9692 1.9714 428.1753 428.7492 0.0841 -1.0000 -1.0000 2904186 1576484924.70 151.5038 59.9973 32.0000 1.9691 1.9713 426.5436 427.1167 0.0843 -1.0000 -1.0000 2904264 1576484924.80 151.4845 59.9973 32.0000 1.9695 1.9717 425.7905 426.3631 0.0844 -1.0000 -1.0000 2904326 1576484924.90 151.4845 59.9973 32.0000 1.9686 1.9708 423.6324 424.2011 0.0842 -1.0000 -1.0000 2904389 1576484925.00 151.4845 59.9973 32.0000 1.9693 1.9715 422.3673 422.9349 0.0842 -1.0000 -1.0000 2904452 1576484925.10 151.4845 59.9973 32.0000 1.9681 1.9703 421.5889 422.1547 0.0842 -1.0000 -1.0000 2904514 1576484925.20 151.4845 59.9973 32.0000 1.9685 1.9707 421.9113 422.4784 0.0843 -1.0000 -1.0000 2904576 1576484925.30 151.4845 59.9973 32.0000 1.9687 1.9709 423.5977 424.1665 0.0842 -1.0000 -1.0000 2904655 1576484925.40 151.4635 59.9973 32.0000 1.9689 1.9711 424.0409 424.6103 0.0843 -1.0000 -1.0000 2904873 1576484925.50 151.4635 59.9973 32.0000 1.9684 1.9706 422.0553 422.6220 0.0842 -1.0000 -1.0000 2904936 1576484925.60 151.4635 59.9973 32.0000 1.9691 1.9712 421.3379 421.9036 0.0842 -1.0000 -1.0000 2905123 1576484925.70 151.4635 59.9973 32.0000 1.9687 1.9708 422.8805 423.4483 0.0842 -1.0000 -1.0000 2905186 1576484925.80 151.4635 59.9973 32.0000 1.9687 1.9709 423.6912 424.2603 0.0843 -1.0000 -1.0000 2905249 1576484925.90 151.5327 59.9973 32.0000 1.9687 1.9708 424.6616 425.2320 0.0843 -1.0000 -1.0000 2905311 1576484926.00 151.5605 59.9973 32.0000 1.9696 1.9717 426.4368 427.0097 0.0843 -1.0000 -1.0000 2905373 1576484926.10 151.5605 59.9973 32.0000 1.9693 1.9715 426.0929 426.6648 0.0842 -1.0000 -1.0000 2905873 1576484926.20 151.5605 59.9973 32.0000 1.9697 1.9718 424.2676 424.8371 0.0842 -1.0000 -1.0000 2905936 1576484926.30 151.5605 59.9973 32.0000 1.9693 1.9715 423.2973 423.8665 0.0843 -1.0000 -1.0000 2905998 1576484926.40 151.5605 59.9973 32.0000 1.9691 1.9713 422.3825 422.9493 0.0842 -1.0000 -1.0000 2906076 1576484926.50 151.5678 59.9973 32.0000 1.9694 1.9716 420.6633 421.2283 0.0843 -1.0000 -1.0000 2906139 1576484926.60 151.5678 59.9973 32.0000 1.9697 1.9718 420.0270 420.5918 0.0843 -1.0000 -1.0000 2906201 1576484926.70 151.5678 59.9973 32.0000 1.9698 1.9720 419.7700 420.3337 0.0842 -1.0000 -1.0000 2906264 1576484926.80 151.5678 59.9973 32.0000 1.9690 1.9712 419.3681 419.9309 0.0842 -1.0000 -1.0000 2906326 1576484926.90 151.5678 59.9973 32.0000 1.9691 1.9713 419.7267 420.2890 0.0841 -1.0000 -1.0000 2906389 1576484927.00 151.5678 59.9973 32.0000 1.9696 1.9718 420.6833 421.2482 0.0842 -1.0000 -1.0000 2906467 1576484927.10 151.5189 59.9973 32.0000 1.9688 1.9710 421.2222 421.7877 0.0842 -1.0000 -1.0000 2906545 1576484927.20 151.5189 59.9973 32.0000 1.9690 1.9712 421.1281 421.6930 0.0842 -1.0000 -1.0000 2906608 1576484927.30 151.5189 59.9973 32.0000 1.9687 1.9708 420.1483 420.7122 0.0842 -1.0000 -1.0000 2906686 1576484927.40 151.5189 59.9973 32.0000 1.9688 1.9710 420.3266 420.8909 0.0842 -1.0000 -1.0000 2906748 1576484927.50 151.5189 59.9973 32.0000 1.9691 1.9713 420.8834 421.4489 0.0843 -1.0000 -1.0000 2906826 1576484927.60 151.5189 59.9973 32.0000 1.9692 1.9714 419.3146 419.8789 0.0844 -1.0000 -1.0000 2906889 1576484927.70 151.4877 59.9973 32.0000 1.9685 1.9707 416.7229 417.2827 0.0842 -1.0000 -1.0000 2906952 1576484927.80 151.4877 59.9973 32.0000 1.9687 1.9709 415.5428 416.1009 0.0843 -1.0000 -1.0000 2907014 1576484927.90 151.4877 59.9973 32.0000 1.9683 1.9705 415.1942 415.7517 0.0842 -1.0000 -1.0000 2907076 1576484928.00 151.4877 59.9973 32.0000 1.9688 1.9710 415.2453 415.8022 0.0841 -1.0000 -1.0000 2907139 1576484928.10 151.5230 59.9973 32.0000 1.9695 1.9717 416.9688 417.5274 0.0841 -1.0000 -1.0000 2907217 1576484928.20 151.5259 59.9973 32.0000 1.9694 1.9716 419.1039 419.6651 0.0839 -1.0000 -1.0000 2907545 1576484928.30 151.5259 59.9973 32.0000 1.9692 1.9714 419.9722 420.5352 0.0842 -1.0000 -1.0000 2907608 1576484928.40 151.5259 59.9973 32.0000 1.9688 1.9710 420.1424 420.7048 0.0840 -1.0000 -1.0000 2907686 1576484928.50 151.5259 59.9973 32.0000 1.9693 1.9715 420.7605 421.3249 0.0841 -1.0000 -1.0000 2907749 1576484928.60 151.5259 59.9973 32.0000 1.9691 1.9713 421.1757 421.7404 0.0841 -1.0000 -1.0000 2907811 1576484928.70 151.5259 59.9973 32.0000 1.9689 1.9711 420.9875 421.5504 0.0839 -1.0000 -1.0000 2907952 1576484928.80 151.5430 59.9973 32.0000 1.9692 1.9714 422.2599 422.8248 0.0839 -1.0000 -1.0000 2908014 1576484928.90 151.5430 59.9973 32.0000 1.9689 1.9711 425.2532 425.8211 0.0838 -1.0000 -1.0000 2908077 1576484929.00 151.5430 59.9973 32.0000 1.9695 1.9717 426.3822 426.9513 0.0837 -1.0000 -1.0000 2908155 1576484929.10 151.5430 59.9973 32.0000 1.9692 1.9714 425.8179 426.3872 0.0839 -1.0000 -1.0000 2908311 1576484929.20 151.5430 59.9973 32.0000 1.9691 1.9713 425.6301 426.1996 0.0839 -1.0000 -1.0000 2908452 1576484929.30 151.5430 59.9973 32.0000 1.9695 1.9717 425.0953 425.6646 0.0840 -1.0000 -1.0000 2908530 1576484929.40 151.5289 59.9973 32.0000 1.9687 1.9708 426.9196 427.4907 0.0839 -1.0000 -1.0000 2908592 1576484929.50 151.5230 59.9973 32.0000 1.9687 1.9709 428.6730 429.2457 0.0838 -1.0000 -1.0000 2908655 1576484929.60 151.5230 59.9973 32.0000 1.9695 1.9717 428.7159 429.2896 0.0840 -1.0000 -1.0000 2908717 1576484929.70 151.5230 59.9973 32.0000 1.9695 1.9717 427.4219 427.9944 0.0840 -1.0000 -1.0000 2909452 1576484929.80 151.5230 59.9973 32.0000 1.9692 1.9714 425.1975 425.7663 0.0839 -1.0000 -1.0000 2909530 1576484929.90 151.5230 59.9973 32.0000 1.9695 1.9717 423.5929 424.1590 0.0839 -1.0000 -1.0000 2909592 1576484930.00 151.5289 59.9968 32.0000 1.9696 1.9718 419.3727 419.9342 0.0839 -1.0000 -1.0000 2909655 1576484930.10 151.5289 59.9968 32.0000 1.9700 1.9722 417.6684 418.2277 0.0841 -1.0000 -1.0000 2909733 1576484930.20 151.5289 59.9968 32.0000 1.9682 1.9704 419.4358 419.9978 0.0840 -1.0000 -1.0000 2909795 1576484930.30 151.5289 59.9968 32.0000 1.9689 1.9711 422.4949 423.0604 0.0840 -1.0000 -1.0000 2909858 1576484930.40 151.5289 59.9968 32.0000 1.9689 1.9710 423.9406 424.5077 0.0839 -1.0000 -1.0000 2909920 1576484930.50 151.5289 59.9968 32.0000 1.9693 1.9714 423.5425 424.1091 0.0839 -1.0000 -1.0000 2909998 1576484930.60 151.5289 59.9968 32.0000 1.9696 1.9717 423.6200 424.1865 0.0839 -1.0000 -1.0000 2910061 1576484930.70 151.4983 59.9968 32.0000 1.9698 1.9720 423.3159 423.8824 0.0840 -1.0000 -1.0000 2910186 1576484930.80 151.4983 59.9968 32.0000 1.9683 1.9705 421.0582 421.6219 0.0840 -1.0000 -1.0000 2910248 1576484930.90 151.4983 59.9968 32.0000 1.9693 1.9714 419.4978 420.0585 0.0839 -1.0000 -1.0000 2910311 1576484931.00 151.4983 59.9968 32.0000 1.9686 1.9707 419.6104 420.1719 0.0839 -1.0000 -1.0000 2910389 1576484931.10 151.4983 59.9968 32.0000 1.9689 1.9710 419.6539 420.2150 0.0838 -1.0000 -1.0000 2910452 1576484931.20 151.5538 59.9968 32.0000 1.9693 1.9714 419.4949 420.0554 0.0838 -1.0000 -1.0000 2910514 1576484931.30 151.5572 59.9968 32.0000 1.9691 1.9713 419.3982 419.9582 0.0837 -1.0000 -1.0000 2910592 1576484931.40 151.5568 59.9968 32.0000 1.9694 1.9715 419.9433 420.5041 0.0837 -1.0000 -1.0000 2910655 1576484931.50 151.5287 59.9968 32.0000 1.9690 1.9712 419.8699 420.4300 0.0837 -1.0000 -1.0000 2910717 1576484931.60 151.5287 59.9968 32.0000 1.9696 1.9717 418.1125 418.6705 0.0837 -1.0000 -1.0000 2910780 1576484931.70 151.5287 59.9968 32.0000 1.9694 1.9716 418.9190 419.4787 0.0838 -1.0000 -1.0000 2910842 1576484931.80 151.5287 59.9968 32.0000 1.9688 1.9710 420.7702 421.3321 0.0837 -1.0000 -1.0000 2911576 1576484931.90 151.5287 59.9968 32.0000 1.9693 1.9714 422.1892 422.7509 0.0833 -1.0000 -1.0000 2911639 1576484932.00 151.5287 59.9968 32.0000 1.9691 1.9713 422.9227 423.4863 0.0836 -1.0000 -1.0000 2911717 1576484932.10 151.5287 59.9968 32.0000 1.9693 1.9715 421.8374 422.3988 0.0835 -1.0000 -1.0000 2911873 1576484932.20 151.5287 59.9968 32.0000 1.9688 1.9710 421.7410 422.3021 0.0834 -1.0000 -1.0000 2911936 1576484932.30 151.5709 59.9968 32.0000 1.9698 1.9719 421.7342 422.2953 0.0834 -1.0000 -1.0000 2911998 1576484932.40 151.5709 59.9968 32.0000 1.9692 1.9713 420.6352 421.1941 0.0833 -1.0000 -1.0000 2912076 1576484932.50 151.5709 59.9968 32.0000 1.9698 1.9719 419.7266 420.2839 0.0833 -1.0000 -1.0000 2912139 1576484932.60 151.5709 59.9968 32.0000 1.9698 1.9719 417.4126 417.9677 0.0833 -1.0000 -1.0000 2912201 1576484932.70 151.5709 59.9968 32.0000 1.9693 1.9715 418.9013 419.4572 0.0833 -1.0000 -1.0000 2912280 1576484932.80 151.5709 59.9968 32.0000 1.9693 1.9715 421.5861 422.1458 0.0833 -1.0000 -1.0000 2912342 1576484932.90 151.5263 59.9968 32.0000 1.9694 1.9715 422.1242 422.6831 0.0830 -1.0000 -1.0000 2912405 1576484933.00 151.5156 59.9968 32.0000 1.9691 1.9713 419.5705 420.1256 0.0830 -1.0000 -1.0000 2912467 1576484933.10 151.5156 59.9968 32.0000 1.9696 1.9718 417.9635 418.5173 0.0831 -1.0000 -1.0000 2912530 1576484933.20 151.5156 59.9968 32.0000 1.9693 1.9715 417.7948 418.3462 0.0828 -1.0000 -1.0000 2912592 1576484933.30 151.5156 59.9968 32.0000 1.9687 1.9708 419.0040 419.5581 0.0830 -1.0000 -1.0000 2912686 1576484933.40 151.5156 59.9968 32.0000 1.9689 1.9710 420.8915 421.4480 0.0829 -1.0000 -1.0000 2912748 1576484933.50 151.5498 59.9968 32.0000 1.9691 1.9712 421.8853 422.4445 0.0831 -1.0000 -1.0000 2912811 1576484933.60 151.5498 59.9968 32.0000 1.9690 1.9711 422.1504 422.7090 0.0830 -1.0000 -1.0000 2912873 1576484933.70 151.5498 59.9968 32.0000 1.9692 1.9713 422.6971 423.2551 0.0828 -1.0000 -1.0000 2912936 1576484933.80 151.5498 59.9968 32.0000 1.9691 1.9713 423.2706 423.8298 0.0828 -1.0000 -1.0000 2913249 1576484933.90 151.5498 59.9968 32.0000 1.9684 1.9706 423.2307 423.7891 0.0828 -1.0000 -1.0000 2913311 1576484934.00 151.4794 59.9968 32.0000 1.9684 1.9705 423.4798 424.0384 0.0827 -1.0000 -1.0000 2913373 1576484934.10 151.4614 59.9968 32.0000 1.9681 1.9702 424.2028 424.7627 0.0828 -1.0000 -1.0000 2913436 1576484934.20 151.4614 59.9968 32.0000 1.9682 1.9703 424.3645 424.9252 0.0828 -1.0000 -1.0000 2913514 1576484934.30 151.4614 59.9968 32.0000 1.9687 1.9709 423.7198 424.2790 0.0828 -1.0000 -1.0000 2913764 1576484934.40 151.4614 59.9968 32.0000 1.9685 1.9706 421.5875 422.1452 0.0830 -1.0000 -1.0000 2913842 1576484934.50 151.4614 59.9968 32.0000 1.9687 1.9709 421.0472 421.6038 0.0829 -1.0000 -1.0000 2913905 1576484934.60 151.4902 59.9976 32.0000 1.9688 1.9709 422.2087 422.7670 0.0830 -1.0000 -1.0000 2913967 1576484934.70 151.4902 59.9976 32.0000 1.9689 1.9711 422.1027 422.6615 0.0831 -1.0000 -1.0000 2914045 1576484934.80 151.4902 59.9976 32.0000 1.9686 1.9708 422.9659 423.5262 0.0831 -1.0000 -1.0000 2914217 1576484934.90 151.4902 59.9976 32.0000 1.9686 1.9707 424.4595 425.0225 0.0832 -1.0000 -1.0000 2914280 1576484935.00 151.4902 59.9976 32.0000 1.9685 1.9706 424.7979 425.3601 0.0831 -1.0000 -1.0000 2914358 1576484935.10 151.4902 59.9976 32.0000 1.9685 1.9706 425.7476 426.3110 0.0829 -1.0000 -1.0000 2914420 1576484935.20 151.4889 59.9976 32.0000 1.9688 1.9709 427.1496 427.7150 0.0831 -1.0000 -1.0000 2914483 1576484935.30 151.4564 59.9976 32.0000 1.9694 1.9716 428.4016 428.9666 0.0828 -1.0000 -1.0000 2914576 1576484935.40 151.4564 59.9976 32.0000 1.9691 1.9712 428.1253 428.6908 0.0828 -1.0000 -1.0000 2914639 1576484935.50 151.4564 59.9976 32.0000 1.9690 1.9711 427.1044 427.6695 0.0831 -1.0000 -1.0000 2914701 1576484935.60 151.4564 59.9976 32.0000 1.9686 1.9708 426.1579 426.7205 0.0828 -1.0000 -1.0000 2914764 1576484935.70 151.4564 59.9976 32.0000 1.9693 1.9715 426.2309 426.7930 0.0828 -1.0000 -1.0000 2914826 1576484935.80 151.5217 59.9976 32.0000 1.9691 1.9712 426.2387 426.8018 0.0829 -1.0000 -1.0000 2915201 1576484935.90 151.5226 59.9976 32.0000 1.9693 1.9715 425.8863 426.4477 0.0827 -1.0000 -1.0000 2915342 1576484936.00 151.5226 59.9976 32.0000 1.9686 1.9707 426.6181 427.1811 0.0828 -1.0000 -1.0000 2915405 1576484936.10 151.5226 59.9976 32.0000 1.9687 1.9708 427.6216 428.1864 0.0829 -1.0000 -1.0000 2915467 1576484936.20 151.5226 59.9976 32.0000 1.9690 1.9711 427.8516 428.4181 0.0831 -1.0000 -1.0000 2915530 1576484936.30 151.5226 59.9976 32.0000 1.9696 1.9718 427.0027 427.5679 0.0830 -1.0000 -1.0000 2915592 1576484936.40 151.5259 59.9976 32.0000 1.9695 1.9716 426.0182 426.5813 0.0829 -1.0000 -1.0000 2915670 1576484936.50 151.5259 59.9976 32.0000 1.9693 1.9715 425.2728 425.8364 0.0831 -1.0000 -1.0000 2915733 1576484936.60 151.5259 59.9976 32.0000 1.9691 1.9713 426.2348 426.7990 0.0830 -1.0000 -1.0000 2915795 1576484936.70 151.5259 59.9976 32.0000 1.9693 1.9714 429.1593 429.7260 0.0828 -1.0000 -1.0000 2915873 1576484936.80 151.5259 59.9976 32.0000 1.9692 1.9714 430.7758 431.3445 0.0829 -1.0000 -1.0000 2915936 1576484936.90 151.5259 59.9976 32.0000 1.9690 1.9711 432.1792 432.7507 0.0829 -1.0000 -1.0000 2915998 1576484937.00 151.5765 59.9976 32.0000 1.9692 1.9713 433.6268 434.2002 0.0830 -1.0000 -1.0000 2916076 1576484937.10 151.5765 59.9976 32.0000 1.9684 1.9705 433.8691 434.4427 0.0829 -1.0000 -1.0000 2916139 1576484937.20 151.5765 59.9976 32.0000 1.9700 1.9721 433.2845 433.8568 0.0828 -1.0000 -1.0000 2916201 1576484937.30 151.5765 59.9976 32.0000 1.9698 1.9719 433.2277 433.7995 0.0828 -1.0000 -1.0000 2916280 1576484937.40 151.5765 59.9976 32.0000 1.9691 1.9713 433.8935 434.4671 0.0830 -1.0000 -1.0000 2917076 1576484937.50 151.5366 59.9976 32.0000 1.9693 1.9715 433.5485 434.1216 0.0829 -1.0000 -1.0000 2917249 1576484937.60 151.5366 59.9976 32.0000 1.9694 1.9715 433.0211 433.5943 0.0831 -1.0000 -1.0000 2917311 1576484937.70 151.5366 59.9976 32.0000 1.9700 1.9722 431.2562 431.8269 0.0830 -1.0000 -1.0000 2917373 1576484937.80 151.5366 59.9976 32.0000 1.9693 1.9715 428.8755 429.4431 0.0831 -1.0000 -1.0000 2917452 1576484937.90 151.5366 59.9976 32.0000 1.9684 1.9705 428.2028 428.7705 0.0832 -1.0000 -1.0000 2917530 1576484938.00 151.5366 59.9976 32.0000 1.9691 1.9712 429.2764 429.8457 0.0832 -1.0000 -1.0000 2917592 1576484938.10 151.5366 59.9976 32.0000 1.9687 1.9708 430.5995 431.1702 0.0832 -1.0000 -1.0000 2917670 1576484938.20 151.5070 59.9976 32.0000 1.9700 1.9721 432.1210 432.6944 0.0833 -1.0000 -1.0000 2917733 1576484938.30 151.4849 59.9976 32.0000 1.9694 1.9715 432.7799 433.3543 0.0833 -1.0000 -1.0000 2917795 1576484938.40 151.4849 59.9976 32.0000 1.9686 1.9708 431.8237 432.3968 0.0831 -1.0000 -1.0000 2917873 1576484938.50 151.4849 59.9976 32.0000 1.9691 1.9712 431.0099 431.5810 0.0832 -1.0000 -1.0000 2917936 1576484938.60 151.4849 59.9976 32.0000 1.9688 1.9709 430.7767 431.3496 0.0834 -1.0000 -1.0000 2917998 1576484938.70 151.4849 59.9976 32.0000 1.9687 1.9708 430.3855 430.9576 0.0833 -1.0000 -1.0000 2918076 1576484938.80 151.4800 59.9976 32.0000 1.9689 1.9711 427.4787 428.0463 0.0834 -1.0000 -1.0000 2918233 1576484938.90 151.4800 59.9976 32.0000 1.9694 1.9715 424.6881 425.2515 0.0833 -1.0000 -1.0000 2918295 1576484939.00 151.4800 59.9976 32.0000 1.9686 1.9708 423.9216 424.4855 0.0834 -1.0000 -1.0000 2918373 1576484939.10 151.4795 59.9976 32.0000 1.9688 1.9709 423.6108 424.1749 0.0836 -1.0000 -1.0000 2918436 1576484939.20 151.4753 59.9976 32.0000 1.9690 1.9711 424.2965 424.8600 0.0832 -1.0000 -1.0000 2918498 1576484939.30 151.4753 59.9976 32.0000 1.9693 1.9714 425.9651 426.5296 0.0832 -1.0000 -1.0000 2918576 1576484939.40 151.4753 59.9976 32.0000 1.9697 1.9719 428.1216 428.6906 0.0834 -1.0000 -1.0000 2919201 1576484939.50 151.4753 59.9976 32.0000 1.9691 1.9712 429.7035 430.2749 0.0834 -1.0000 -1.0000 2919280 1576484939.60 151.4753 59.9976 32.0000 1.9689 1.9711 430.6189 431.1913 0.0834 -1.0000 -1.0000 2919342 1576484939.70 151.4753 59.9976 32.0000 1.9693 1.9714 428.8930 429.4628 0.0833 -1.0000 -1.0000 2919405 1576484939.80 151.4740 59.9975 32.0000 1.9696 1.9717 425.8821 426.4478 0.0833 -1.0000 -1.0000 2919483 1576484939.90 151.4590 59.9968 32.0000 1.9691 1.9712 423.8888 424.4519 0.0834 -1.0000 -1.0000 2919545 1576484940.00 151.4590 59.9968 32.0000 1.9690 1.9712 425.0603 425.6252 0.0834 -1.0000 -1.0000 2919608 1576484940.10 151.4590 59.9968 32.0000 1.9692 1.9713 426.3978 426.9648 0.0834 -1.0000 -1.0000 2919670 1576484940.20 151.4590 59.9968 32.0000 1.9686 1.9708 426.4955 427.0622 0.0834 -1.0000 -1.0000 2919733 1576484940.30 151.4590 59.9968 32.0000 1.9692 1.9714 426.9973 427.5636 0.0833 -1.0000 -1.0000 2919795 1576484940.40 151.4689 59.9968 32.0000 1.9689 1.9711 427.4533 428.0231 0.0835 -1.0000 -1.0000 2919873 1576484940.50 151.4720 59.9968 32.0000 1.9687 1.9708 427.2703 427.8379 0.0833 -1.0000 -1.0000 2919936 1576484940.60 151.4720 59.9968 32.0000 1.9686 1.9708 428.4395 429.0079 0.0832 -1.0000 -1.0000 2919998 1576484940.70 151.4720 59.9968 32.0000 1.9691 1.9713 429.3958 429.9659 0.0833 -1.0000 -1.0000 2920076 1576484940.80 151.4720 59.9968 32.0000 1.9691 1.9712 429.8151 430.3867 0.0834 -1.0000 -1.0000 2920139 1576484940.90 151.4720 59.9968 32.0000 1.9690 1.9711 430.4651 431.0376 0.0834 -1.0000 -1.0000 2920201 1576484941.00 151.5067 59.9968 32.0000 1.9690 1.9712 432.4181 432.9925 0.0833 -1.0000 -1.0000 2920280 1576484941.10 151.4575 59.9968 32.0000 1.9684 1.9706 431.2739 431.8471 0.0834 -1.0000 -1.0000 2920326 1576484941.20 151.4575 59.9968 32.0000 1.9691 1.9713 426.6504 427.2160 0.0831 -1.0000 -1.0000 2920405 1576484941.30 151.4575 59.9968 32.0000 1.9692 1.9713 426.9138 427.4804 0.0833 -1.0000 -1.0000 2920467 1576484941.40 151.4575 59.9968 32.0000 1.9685 1.9707 429.6943 430.2660 0.0835 -1.0000 -1.0000 2920530 1576484941.50 151.4575 59.9968 32.0000 1.9690 1.9712 429.0529 429.6238 0.0835 -1.0000 -1.0000 2920826 1576484941.60 151.4575 59.9968 32.0000 1.9684 1.9706 426.9315 427.4998 0.0834 -1.0000 -1.0000 2920889 1576484941.70 151.4575 59.9968 32.0000 1.9685 1.9706 426.3258 426.8924 0.0834 -1.0000 -1.0000 2920952 1576484941.80 151.4575 59.9968 32.0000 1.9685 1.9707 426.5895 427.1573 0.0835 -1.0000 -1.0000 2921030 1576484941.90 151.4575 59.9968 32.0000 1.9692 1.9714 425.8703 426.4370 0.0835 -1.0000 -1.0000 2921092 1576484942.00 151.4575 59.9968 32.0000 1.9684 1.9706 425.4744 426.0404 0.0834 -1.0000 -1.0000 2921311 1576484942.10 151.4575 59.9968 32.0000 1.9685 1.9706 431.9852 432.5595 0.0834 -1.0000 -1.0000 2921389 1576484942.20 151.4575 59.9968 32.0000 1.9685 1.9706 440.2914 440.8773 0.0835 -1.0000 -1.0000 2921452 1576484942.30 151.4801 59.9968 32.0000 1.9687 1.9709 442.9754 443.5649 0.0834 -1.0000 -1.0000 2921514 1576484942.40 151.4801 59.9968 32.0000 1.9689 1.9710 441.0121 441.5985 0.0834 -1.0000 -1.0000 2921780 1576484942.50 151.4801 59.9968 32.0000 1.9688 1.9710 439.7766 440.3618 0.0835 -1.0000 -1.0000 2921842 1576484942.60 151.4801 59.9968 32.0000 1.9685 1.9707 442.4684 443.0570 0.0834 -1.0000 -1.0000 2921905 1576484942.70 151.4801 59.9968 32.0000 1.9687 1.9709 447.3483 447.9439 0.0835 -1.0000 -1.0000 2921967 1576484942.80 151.4887 59.9968 32.0000 1.9690 1.9712 449.8341 450.4320 0.0834 -1.0000 -1.0000 2922030 1576484942.90 151.4941 59.9968 32.0000 1.9685 1.9707 446.7827 447.3776 0.0835 -1.0000 -1.0000 2922092 1576484943.00 151.4941 59.9968 32.0000 1.9679 1.9700 439.8406 440.4265 0.0836 -1.0000 -1.0000 2922842 1576484943.10 151.4941 59.9968 32.0000 1.9686 1.9708 435.6721 436.2531 0.0837 -1.0000 -1.0000 2922905 1576484943.20 151.4941 59.9968 32.0000 1.9688 1.9709 439.5892 440.1764 0.0838 -1.0000 -1.0000 2922967 1576484943.30 151.4941 59.9968 32.0000 1.9694 1.9716 438.4721 439.0578 0.0838 -1.0000 -1.0000 2923045 1576484943.40 151.4991 59.9968 32.0000 1.9696 1.9717 431.8628 432.4396 0.0838 -1.0000 -1.0000 2923108 1576484943.50 151.4991 59.9968 32.0000 1.9689 1.9711 432.9161 433.4950 0.0839 -1.0000 -1.0000 2923170 1576484943.60 151.4991 59.9968 32.0000 1.9685 1.9707 437.5907 438.1756 0.0838 -1.0000 -1.0000 2923249 1576484943.70 151.4991 59.9968 32.0000 1.9693 1.9714 441.5279 442.1182 0.0838 -1.0000 -1.0000 2923311 1576484943.80 151.4991 59.9968 32.0000 1.9692 1.9713 443.0720 443.6640 0.0840 -1.0000 -1.0000 2923374 1576484943.90 151.4991 59.9968 32.0000 1.9691 1.9713 440.1820 440.7720 0.0840 -1.0000 -1.0000 2923436 1576484944.00 151.5532 59.9968 32.0000 1.9694 1.9716 432.5687 433.1491 0.0842 -1.0000 -1.0000 2923498 1576484944.10 151.5532 59.9968 32.0000 1.9688 1.9710 426.1097 426.6805 0.0841 -1.0000 -1.0000 2923577 1576484944.20 151.5532 59.9968 32.0000 1.9684 1.9706 424.0728 424.6420 0.0842 -1.0000 -1.0000 2923639 1576484944.30 151.5532 59.9968 32.0000 1.9687 1.9709 423.1599 423.7270 0.0841 -1.0000 -1.0000 2923717 1576484944.40 151.5532 59.9968 32.0000 1.9693 1.9715 423.3786 423.9464 0.0841 -1.0000 -1.0000 2923795 1576484944.50 151.5518 59.9969 32.0000 1.9694 1.9716 425.2132 425.7834 0.0841 -1.0000 -1.0000 2923858 1576484944.60 151.5281 59.9983 32.0000 1.9696 1.9718 427.1240 427.6953 0.0839 -1.0000 -1.0000 2923936 1576484944.70 151.5281 59.9983 32.0000 1.9693 1.9715 428.2756 428.8506 0.0842 -1.0000 -1.0000 2924014 1576484944.80 151.5281 59.9983 32.0000 1.9694 1.9715 427.9483 428.5213 0.0839 -1.0000 -1.0000 2924077 1576484944.90 151.5281 59.9983 32.0000 1.9699 1.9721 430.5472 431.1238 0.0840 -1.0000 -1.0000 2924139 1576484945.00 151.5281 59.9983 32.0000 1.9692 1.9714 429.8600 430.4361 0.0840 -1.0000 -1.0000 2924201 1576484945.10 151.5281 59.9983 32.0000 1.9691 1.9713 429.4001 429.9756 0.0841 -1.0000 -1.0000 2924342 1576484945.20 151.5281 59.9983 32.0000 1.9688 1.9710 427.0954 427.6675 0.0840 -1.0000 -1.0000 2924405 1576484945.30 151.5281 59.9983 32.0000 1.9685 1.9707 422.3657 422.9318 0.0841 -1.0000 -1.0000 2924483 1576484945.40 151.5281 59.9983 32.0000 1.9691 1.9713 419.5338 420.0967 0.0842 -1.0000 -1.0000 2924545 1576484945.50 151.5281 59.9983 32.0000 1.9685 1.9707 420.8132 421.3771 0.0840 -1.0000 -1.0000 2924623 1576484945.60 151.5281 59.9983 32.0000 1.9694 1.9716 424.8665 425.4350 0.0839 -1.0000 -1.0000 2924967 1576484945.70 151.5296 59.9983 32.0000 1.9684 1.9705 426.5166 427.0876 0.0840 -1.0000 -1.0000 2925030 1576484945.80 151.5296 59.9983 32.0000 1.9687 1.9708 426.7912 427.3633 0.0840 -1.0000 -1.0000 2925108 1576484945.90 151.5296 59.9983 32.0000 1.9700 1.9722 422.7676 423.3330 0.0839 -1.0000 -1.0000 2925170 1576484946.00 151.5296 59.9983 32.0000 1.9692 1.9713 417.3639 417.9220 0.0839 -1.0000 -1.0000 2925295 1576484946.10 151.5296 59.9983 32.0000 1.9692 1.9714 415.9277 416.4839 0.0839 -1.0000 -1.0000 2925452 1576484946.20 151.5296 59.9983 32.0000 1.9687 1.9709 417.9248 418.4837 0.0840 -1.0000 -1.0000 2925514 1576484946.30 151.5110 59.9983 32.0000 1.9694 1.9716 420.4593 421.0225 0.0840 -1.0000 -1.0000 2925577 1576484946.40 151.4990 59.9983 32.0000 1.9692 1.9714 421.1573 421.7205 0.0839 -1.0000 -1.0000 2925655 1576484946.50 151.4990 59.9983 32.0000 1.9686 1.9708 420.7658 421.3276 0.0837 -1.0000 -1.0000 2925733 1576484946.60 151.4990 59.9983 32.0000 1.9688 1.9710 421.3247 421.8869 0.0837 -1.0000 -1.0000 2925952 1576484946.70 151.4990 59.9983 32.0000 1.9684 1.9706 422.5502 423.1145 0.0838 -1.0000 -1.0000 2926030 1576484946.80 151.4990 59.9983 32.0000 1.9690 1.9712 423.0043 423.5684 0.0837 -1.0000 -1.0000 2926092 1576484946.90 151.4845 59.9983 32.0000 1.9688 1.9709 422.8682 423.4319 0.0836 -1.0000 -1.0000 2926155 1576484947.00 151.4845 59.9983 32.0000 1.9688 1.9710 422.4173 422.9816 0.0838 -1.0000 -1.0000 2926233 1576484947.10 151.4845 59.9983 32.0000 1.9684 1.9706 421.6453 422.2081 0.0837 -1.0000 -1.0000 2926967 1576484947.20 151.4845 59.9983 32.0000 1.9690 1.9712 422.0966 422.6587 0.0835 -1.0000 -1.0000 2927030 1576484947.30 151.4845 59.9983 32.0000 1.9691 1.9713 426.2774 426.8454 0.0836 -1.0000 -1.0000 2927108 1576484947.40 151.4741 59.9983 32.0000 1.9689 1.9710 428.4659 429.0361 0.0834 -1.0000 -1.0000 2927170 1576484947.50 151.4695 59.9983 32.0000 1.9685 1.9706 424.9570 425.5226 0.0835 -1.0000 -1.0000 2927249 1576484947.60 151.4695 59.9983 32.0000 1.9689 1.9711 424.9672 425.5336 0.0836 -1.0000 -1.0000 2927311 1576484947.70 151.4695 59.9983 32.0000 1.9691 1.9712 429.5114 430.0824 0.0834 -1.0000 -1.0000 2927373 1576484947.80 151.4695 59.9983 32.0000 1.9687 1.9709 431.6688 432.2428 0.0834 -1.0000 -1.0000 2927436 1576484947.90 151.4695 59.9983 32.0000 1.9691 1.9712 431.9650 432.5385 0.0833 -1.0000 -1.0000 2927498 1576484948.00 151.4956 59.9983 32.0000 1.9692 1.9713 431.5505 432.1240 0.0833 -1.0000 -1.0000 2927561 1576484948.10 151.5186 59.9983 32.0000 1.9686 1.9707 432.1878 432.7624 0.0834 -1.0000 -1.0000 2928248 1576484948.20 151.5186 59.9983 32.0000 1.9681 1.9702 432.4073 432.9823 0.0834 -1.0000 -1.0000 2928452 1576484948.30 151.5186 59.9983 32.0000 1.9686 1.9707 431.1385 431.7123 0.0835 -1.0000 -1.0000 2928514 1576484948.40 151.5186 59.9983 32.0000 1.9686 1.9707 430.0087 430.5799 0.0833 -1.0000 -1.0000 2928592 1576484948.50 151.5186 59.9983 32.0000 1.9693 1.9714 430.2861 430.8572 0.0833 -1.0000 -1.0000 2928655 1576484948.60 151.5464 59.9983 32.0000 1.9690 1.9711 428.4134 428.9827 0.0834 -1.0000 -1.0000 2928717 1576484948.70 151.5209 59.9983 32.0000 1.9688 1.9710 426.6509 427.2179 0.0833 -1.0000 -1.0000 2928780 1576484948.80 151.5209 59.9983 32.0000 1.9693 1.9714 423.8891 424.4524 0.0833 -1.0000 -1.0000 2928842 1576484948.90 151.5209 59.9983 32.0000 1.9698 1.9719 419.6841 420.2415 0.0834 -1.0000 -1.0000 2928905 1576484949.00 151.5209 59.9983 32.0000 1.9691 1.9713 420.2924 420.8510 0.0834 -1.0000 -1.0000 2928983 1576484949.10 151.5209 59.9983 32.0000 1.9694 1.9716 420.9622 421.5216 0.0833 -1.0000 -1.0000 2929045 1576484949.20 151.5209 59.9983 32.0000 1.9696 1.9717 418.4372 418.9933 0.0834 -1.0000 -1.0000 2929108 1576484949.30 151.5209 59.9983 32.0000 1.9692 1.9714 415.8210 416.3738 0.0834 -1.0000 -1.0000 2929186 1576484949.40 151.5209 59.9983 32.0000 1.9702 1.9723 414.7631 415.3147 0.0834 -1.0000 -1.0000 2929249 1576484949.50 151.5209 59.9983 32.0000 1.9692 1.9713 414.1870 414.7376 0.0834 -1.0000 -1.0000 2929327 1576484949.60 151.5209 59.9983 32.0000 1.9690 1.9712 413.9894 414.5394 0.0833 -1.0000 -1.0000 2929374 1576484949.70 151.5209 59.9983 32.0000 1.9689 1.9710 414.4905 415.0413 0.0834 -1.0000 -1.0000 2929483 1576484949.80 151.4834 59.9979 32.0000 1.9687 1.9708 414.6259 415.1773 0.0834 -1.0000 -1.0000 2929561 1576484949.90 151.4834 59.9979 32.0000 1.9688 1.9709 414.4682 415.0192 0.0834 -1.0000 -1.0000 2929623 1576484950.00 151.4834 59.9979 32.0000 1.9685 1.9707 414.4429 414.9941 0.0833 -1.0000 -1.0000 2929686 1576484950.10 151.4834 59.9979 32.0000 1.9682 1.9703 415.0967 415.6472 0.0832 -1.0000 -1.0000 2929749 1576484950.20 151.4834 59.9979 32.0000 1.9684 1.9706 416.8406 417.3932 0.0831 -1.0000 -1.0000 2929827 1576484950.30 151.4834 59.9979 32.0000 1.9686 1.9708 417.6367 418.1899 0.0831 -1.0000 -1.0000 2929889 1576484950.40 151.4834 59.9979 32.0000 1.9688 1.9709 416.4182 416.9707 0.0833 -1.0000 -1.0000 2929952 1576484950.50 151.4834 59.9979 32.0000 1.9693 1.9715 415.4790 416.0296 0.0831 -1.0000 -1.0000 2930014 1576484950.60 151.4834 59.9979 32.0000 1.9693 1.9715 417.8988 418.4529 0.0832 -1.0000 -1.0000 2930108 1576484950.70 151.4834 59.9979 32.0000 1.9685 1.9707 419.5225 420.0785 0.0831 -1.0000 -1.0000 2930201 1576484950.80 151.4834 59.9979 32.0000 1.9690 1.9712 419.5134 420.0685 0.0830 -1.0000 -1.0000 2930264 1576484950.90 151.4834 59.9979 32.0000 1.9689 1.9710 420.3575 420.9143 0.0831 -1.0000 -1.0000 2930327 1576484951.00 151.4834 59.9979 32.0000 1.9695 1.9717 419.3194 419.8756 0.0832 -1.0000 -1.0000 2930405 1576484951.10 151.5438 59.9979 32.0000 1.9696 1.9717 416.5243 417.0770 0.0832 -1.0000 -1.0000 2930467 1576484951.20 151.5438 59.9979 32.0000 1.9691 1.9713 415.4128 415.9643 0.0832 -1.0000 -1.0000 2930733 1576484951.30 151.5438 59.9979 32.0000 1.9687 1.9709 415.7173 416.2681 0.0831 -1.0000 -1.0000 2930811 1576484951.40 151.5438 59.9979 32.0000 1.9691 1.9713 416.2278 416.7791 0.0831 -1.0000 -1.0000 2930873 1576484951.50 151.5438 59.9979 32.0000 1.9690 1.9712 415.8077 416.3591 0.0832 -1.0000 -1.0000 2930952 1576484951.60 151.5438 59.9979 32.0000 1.9694 1.9715 415.7995 416.3502 0.0831 -1.0000 -1.0000 2931014 1576484951.70 151.5438 59.9979 32.0000 1.9692 1.9714 416.7126 417.2660 0.0833 -1.0000 -1.0000 2931374 1576484951.80 151.5438 59.9979 32.0000 1.9692 1.9714 417.5379 418.0923 0.0832 -1.0000 -1.0000 2931436 1576484951.90 151.5438 59.9979 32.0000 1.9689 1.9710 417.7084 418.2620 0.0832 -1.0000 -1.0000 2931498 1576484952.00 151.5438 59.9979 32.0000 1.9696 1.9718 417.8045 418.3590 0.0833 -1.0000 -1.0000 2931561 1576484952.10 151.5438 59.9979 32.0000 1.9694 1.9716 417.9872 418.5424 0.0833 -1.0000 -1.0000 2931639 1576484952.20 151.5438 59.9979 32.0000 1.9690 1.9711 417.9569 418.5111 0.0832 -1.0000 -1.0000 2931701 1576484952.30 151.5649 59.9979 32.0000 1.9690 1.9711 417.9104 418.4643 0.0832 -1.0000 -1.0000 2931952 1576484952.40 151.5649 59.9979 32.0000 1.9692 1.9714 417.5547 418.1080 0.0831 -1.0000 -1.0000 2932030 1576484952.50 151.5649 59.9979 32.0000 1.9695 1.9716 417.6986 418.2518 0.0831 -1.0000 -1.0000 2932092 1576484952.60 151.5649 59.9979 32.0000 1.9698 1.9720 419.2383 419.7947 0.0833 -1.0000 -1.0000 2932155 1576484952.70 151.5649 59.9979 32.0000 1.9684 1.9706 419.6540 420.2115 0.0833 -1.0000 -1.0000 2932217 1576484952.80 151.5517 59.9979 32.0000 1.9694 1.9716 419.8568 420.4136 0.0832 -1.0000 -1.0000 2932311 1576484952.90 151.5442 59.9979 32.0000 1.9694 1.9715 420.0825 420.6397 0.0832 -1.0000 -1.0000 2932373 1576484953.00 151.5442 59.9979 32.0000 1.9694 1.9715 419.3103 419.8662 0.0831 -1.0000 -1.0000 2932436 1576484953.10 151.5442 59.9979 32.0000 1.9696 1.9718 421.5405 422.0997 0.0833 -1.0000 -1.0000 2932498 1576484953.20 151.5442 59.9979 32.0000 1.9698 1.9719 424.0674 424.6302 0.0832 -1.0000 -1.0000 2932561 1576484953.30 151.5442 59.9979 32.0000 1.9695 1.9716 425.0515 425.6157 0.0832 -1.0000 -1.0000 2932639 1576484953.40 151.5442 59.9979 32.0000 1.9694 1.9715 424.9458 425.5096 0.0833 -1.0000 -1.0000 2932701 1576484953.50 151.4775 59.9979 32.0000 1.9692 1.9713 423.0140 423.5761 0.0834 -1.0000 -1.0000 2932780 1576484953.60 151.4775 59.9979 32.0000 1.9693 1.9714 420.6851 421.2440 0.0833 -1.0000 -1.0000 2932842 1576484953.70 151.4775 59.9979 32.0000 1.9698 1.9719 418.4786 419.0342 0.0833 -1.0000 -1.0000 2932905 1576484953.80 151.4775 59.9979 32.0000 1.9688 1.9709 419.1148 419.6704 0.0832 -1.0000 -1.0000 2932967 1576484953.90 151.4775 59.9979 32.0000 1.9693 1.9715 425.4677 426.0333 0.0834 -1.0000 -1.0000 2933030 1576484954.00 151.4928 59.9979 32.0000 1.9691 1.9712 429.4660 430.0363 0.0832 -1.0000 -1.0000 2933092 1576484954.10 151.4928 59.9979 32.0000 1.9694 1.9716 429.6951 430.2657 0.0833 -1.0000 -1.0000 2933170 1576484954.20 151.4928 59.9979 32.0000 1.9691 1.9713 428.1972 428.7671 0.0835 -1.0000 -1.0000 2933233 1576484954.30 151.4928 59.9979 32.0000 1.9691 1.9712 428.0216 428.5907 0.0834 -1.0000 -1.0000 2933983 1576484954.40 151.4928 59.9979 32.0000 1.9687 1.9708 425.8731 426.4401 0.0835 -1.0000 -1.0000 2934061 1576484954.50 151.4939 59.9979 32.0000 1.9685 1.9707 422.7088 423.2692 0.0832 -1.0000 -1.0000 2934124 1576484954.60 151.5000 59.9979 32.0000 1.9688 1.9710 420.7944 421.3534 0.0833 -1.0000 -1.0000 2934186 1576484954.70 151.5000 59.9979 32.0000 1.9691 1.9713 421.9059 422.4661 0.0833 -1.0000 -1.0000 2934248 1576484954.80 151.5000 59.9979 32.0000 1.9687 1.9709 423.9667 424.5298 0.0833 -1.0000 -1.0000 2934311 1576484954.90 151.5000 59.9979 32.0000 1.9690 1.9712 423.9524 424.5152 0.0833 -1.0000 -1.0000 2934373 1576484955.00 151.5000 59.9979 32.0000 1.9695 1.9717 421.9157 422.4761 0.0833 -1.0000 -1.0000 2934452 1576484955.10 151.5069 59.9990 32.0000 1.9690 1.9712 421.4474 422.0064 0.0832 -1.0000 -1.0000 2934514 1576484955.20 151.5069 59.9990 32.0000 1.9691 1.9713 423.2642 423.8263 0.0833 -1.0000 -1.0000 2934577 1576484955.30 151.5069 59.9990 32.0000 1.9693 1.9714 425.7092 426.2747 0.0833 -1.0000 -1.0000 2934717 1576484955.40 151.5069 59.9990 32.0000 1.9690 1.9712 427.4825 428.0502 0.0833 -1.0000 -1.0000 2934780 1576484955.50 151.5069 59.9990 32.0000 1.9694 1.9715 431.0874 431.6602 0.0834 -1.0000 -1.0000 2934858 1576484955.60 151.5069 59.9990 32.0000 1.9696 1.9717 434.8027 435.3801 0.0834 -1.0000 -1.0000 2934920 1576484955.70 151.5139 59.9990 32.0000 1.9700 1.9722 434.4461 435.0242 0.0834 -1.0000 -1.0000 2934983 1576484955.80 151.5139 59.9990 32.0000 1.9697 1.9718 430.8031 431.3750 0.0833 -1.0000 -1.0000 2935514 1576484955.90 151.5139 59.9990 32.0000 1.9700 1.9722 429.2737 429.8434 0.0832 -1.0000 -1.0000 2935577 1576484956.00 151.5139 59.9990 32.0000 1.9695 1.9717 428.7542 429.3226 0.0832 -1.0000 -1.0000 2935639 1576484956.10 151.5139 59.9990 32.0000 1.9692 1.9713 428.3350 428.9030 0.0832 -1.0000 -1.0000 2935717 1576484956.20 151.5139 59.9990 32.0000 1.9694 1.9716 428.2972 428.8652 0.0832 -1.0000 -1.0000 2935780 1576484956.30 151.5139 59.9990 32.0000 1.9693 1.9714 428.1855 428.7537 0.0832 -1.0000 -1.0000 2935842 1576484956.40 151.5139 59.9990 32.0000 1.9690 1.9712 427.5313 428.0990 0.0834 -1.0000 -1.0000 2935983 1576484956.50 151.5139 59.9990 32.0000 1.9693 1.9714 429.8184 430.3903 0.0834 -1.0000 -1.0000 2936030 1576484956.60 151.5139 59.9990 32.0000 1.9690 1.9711 430.3199 430.8910 0.0833 -1.0000 -1.0000 2936092 1576484956.70 151.5139 59.9990 32.0000 1.9700 1.9722 430.5432 431.1153 0.0833 -1.0000 -1.0000 2936170 1576484956.80 151.5139 59.9990 32.0000 1.9698 1.9720 431.1423 431.7157 0.0834 -1.0000 -1.0000 2936233 1576484956.90 151.5217 59.9990 32.0000 1.9695 1.9717 428.8082 429.3786 0.0835 -1.0000 -1.0000 2936483 1576484957.00 151.5217 59.9990 32.0000 1.9689 1.9711 422.6420 423.2055 0.0837 -1.0000 -1.0000 2936561 1576484957.10 151.5217 59.9990 32.0000 1.9701 1.9723 418.3152 418.8718 0.0834 -1.0000 -1.0000 2936639 1576484957.20 151.5217 59.9990 32.0000 1.9696 1.9717 418.8867 419.4432 0.0834 -1.0000 -1.0000 2936701 1576484957.30 151.5217 59.9990 32.0000 1.9694 1.9716 419.1527 419.7100 0.0834 -1.0000 -1.0000 2936764 1576484957.40 151.4965 59.9990 32.0000 1.9693 1.9715 418.8641 419.4211 0.0834 -1.0000 -1.0000 2936827 1576484957.50 151.4965 59.9990 32.0000 1.9691 1.9713 418.7505 419.3071 0.0834 -1.0000 -1.0000 2936905 1576484957.60 151.4965 59.9990 32.0000 1.9694 1.9715 417.2987 417.8536 0.0834 -1.0000 -1.0000 2936967 1576484957.70 151.4965 59.9990 32.0000 1.9688 1.9710 417.0353 417.5892 0.0833 -1.0000 -1.0000 2937030 1576484957.80 151.4965 59.9990 32.0000 1.9691 1.9713 419.5645 420.1219 0.0834 -1.0000 -1.0000 2937108 1576484957.90 151.4965 59.9990 32.0000 1.9687 1.9708 419.6465 420.2047 0.0834 -1.0000 -1.0000 2937170 1576484958.00 151.4983 59.9990 32.0000 1.9691 1.9713 419.3551 419.9120 0.0833 -1.0000 -1.0000 2937233 1576484958.10 151.4983 59.9990 32.0000 1.9692 1.9713 420.3458 420.9039 0.0833 -1.0000 -1.0000 2937295 1576484958.20 151.4983 59.9990 32.0000 1.9691 1.9713 421.3322 421.8910 0.0832 -1.0000 -1.0000 2937358 1576484958.30 151.4983 59.9990 32.0000 1.9689 1.9710 422.0306 422.5903 0.0832 -1.0000 -1.0000 2937420 1576484958.40 151.4983 59.9990 32.0000 1.9683 1.9704 422.7797 423.3400 0.0831 -1.0000 -1.0000 2937858 1576484958.50 151.5021 59.9990 32.0000 1.9693 1.9715 424.7124 425.2756 0.0832 -1.0000 -1.0000 2937936 1576484958.60 151.5053 59.9990 32.0000 1.9690 1.9711 424.4639 425.0262 0.0831 -1.0000 -1.0000 2937983 1576484958.70 151.5053 59.9990 32.0000 1.9688 1.9709 421.1116 421.6691 0.0830 -1.0000 -1.0000 2938061 1576484958.80 151.5053 59.9990 32.0000 1.9695 1.9716 419.1252 419.6799 0.0830 -1.0000 -1.0000 2938123 1576484958.90 151.5053 59.9990 32.0000 1.9692 1.9714 416.6179 417.1693 0.0830 -1.0000 -1.0000 2938201 1576484959.00 151.5053 59.9990 32.0000 1.9691 1.9712 414.9623 415.5106 0.0829 -1.0000 -1.0000 2938280 1576484959.10 151.5019 59.9990 32.0000 1.9690 1.9712 416.8871 417.4386 0.0830 -1.0000 -1.0000 2938342 1576484959.20 151.5019 59.9990 32.0000 1.9689 1.9710 418.8063 419.3594 0.0828 -1.0000 -1.0000 2938405 1576484959.30 151.5019 59.9990 32.0000 1.9683 1.9704 421.2909 421.8482 0.0830 -1.0000 -1.0000 2938483 1576484959.40 151.5019 59.9990 32.0000 1.9693 1.9715 422.5119 423.0708 0.0830 -1.0000 -1.0000 2938717 1576484959.50 151.5019 59.9990 32.0000 1.9690 1.9712 423.5052 424.0647 0.0829 -1.0000 -1.0000 2938795 1576484959.60 151.5019 59.9990 32.0000 1.9689 1.9710 424.9166 425.4782 0.0828 -1.0000 -1.0000 2938889 1576484959.70 151.5064 59.9988 32.0000 1.9697 1.9718 423.4268 423.9866 0.0831 -1.0000 -1.0000 2938952 1576484959.80 151.5078 59.9988 32.0000 1.9694 1.9715 422.7875 423.3459 0.0828 -1.0000 -1.0000 2939030 1576484959.90 151.5078 59.9988 32.0000 1.9687 1.9708 423.4378 423.9977 0.0830 -1.0000 -1.0000 2939249 1576484960.00 151.5078 59.9988 32.0000 1.9686 1.9708 425.2527 425.8157 0.0831 -1.0000 -1.0000 2939311 1576484960.10 151.5078 59.9988 32.0000 1.9688 1.9710 427.3468 427.9130 0.0831 -1.0000 -1.0000 2939389 1576484960.20 151.5078 59.9988 32.0000 1.9691 1.9712 428.0822 428.6476 0.0829 -1.0000 -1.0000 2939452 1576484960.30 151.5078 59.9988 32.0000 1.9685 1.9706 428.3029 428.8690 0.0829 -1.0000 -1.0000 2939514 1576484960.40 151.5275 59.9988 32.0000 1.9688 1.9710 428.0411 428.6065 0.0829 -1.0000 -1.0000 2939592 1576484960.50 151.5275 59.9988 32.0000 1.9686 1.9707 428.4256 428.9928 0.0830 -1.0000 -1.0000 2939717 1576484960.60 151.5275 59.9988 32.0000 1.9688 1.9709 428.6086 429.1758 0.0830 -1.0000 -1.0000 2939780 1576484960.70 151.5275 59.9988 32.0000 1.9691 1.9713 429.7186 430.2871 0.0830 -1.0000 -1.0000 2939842 1576484960.80 151.5275 59.9988 32.0000 1.9685 1.9707 430.6352 431.2050 0.0830 -1.0000 -1.0000 2939905 1576484960.90 151.5275 59.9988 32.0000 1.9682 1.9703 426.9147 427.4793 0.0830 -1.0000 -1.0000 2939983 1576484961.00 151.5275 59.9988 32.0000 1.9688 1.9709 424.2529 424.8143 0.0830 -1.0000 -1.0000 2940217 1576484961.10 151.4864 59.9988 32.0000 1.9686 1.9707 424.0147 424.5746 0.0829 -1.0000 -1.0000 2940280 1576484961.20 151.4864 59.9988 32.0000 1.9691 1.9712 424.0299 424.5906 0.0829 -1.0000 -1.0000 2940342 1576484961.30 151.4864 59.9988 32.0000 1.9682 1.9704 423.2396 423.7997 0.0830 -1.0000 -1.0000 2940420 1576484961.40 151.4864 59.9988 32.0000 1.9683 1.9704 424.1670 424.7266 0.0828 -1.0000 -1.0000 2940483 1576484961.50 151.4864 59.9988 32.0000 1.9690 1.9712 425.1810 425.7436 0.0830 -1.0000 -1.0000 2940717 1576484961.60 151.5009 59.9988 32.0000 1.9698 1.9719 424.2299 424.7916 0.0831 -1.0000 -1.0000 2940780 1576484961.70 151.5009 59.9988 32.0000 1.9698 1.9720 424.6249 425.1857 0.0829 -1.0000 -1.0000 2940842 1576484961.80 151.5009 59.9988 32.0000 1.9693 1.9715 424.8881 425.4509 0.0831 -1.0000 -1.0000 2940920 1576484961.90 151.5009 59.9988 32.0000 1.9686 1.9708 425.3054 425.8676 0.0829 -1.0000 -1.0000 2940983 1576484962.00 151.5009 59.9988 32.0000 1.9690 1.9711 426.3993 426.9626 0.0830 -1.0000 -1.0000 2941201 1576484962.10 151.5127 59.9988 32.0000 1.9691 1.9712 426.9186 427.4844 0.0831 -1.0000 -1.0000 2941280 1576484962.20 151.5155 59.9988 32.0000 1.9693 1.9715 427.1072 427.6726 0.0831 -1.0000 -1.0000 2941342 1576484962.30 151.5155 59.9988 32.0000 1.9690 1.9711 428.2757 428.8432 0.0832 -1.0000 -1.0000 2941405 1576484962.40 151.5155 59.9988 32.0000 1.9688 1.9709 428.3947 428.9631 0.0832 -1.0000 -1.0000 2941483 1576484962.50 151.5155 59.9988 32.0000 1.9688 1.9709 428.2412 428.8081 0.0830 -1.0000 -1.0000 2941545 1576484962.60 151.5105 59.9988 32.0000 1.9690 1.9712 427.5339 428.1004 0.0831 -1.0000 -1.0000 2941608 1576484962.70 151.4807 59.9988 32.0000 1.9687 1.9708 425.8683 426.4327 0.0832 -1.0000 -1.0000 2941686 1576484962.80 151.4807 59.9988 32.0000 1.9689 1.9710 422.5819 423.1447 0.0836 -1.0000 -1.0000 2941749 1576484962.90 151.4807 59.9988 32.0000 1.9687 1.9709 418.9840 419.5401 0.0833 -1.0000 -1.0000 2941811 1576484963.00 151.4807 59.9988 32.0000 1.9686 1.9708 419.5609 420.1185 0.0833 -1.0000 -1.0000 2942061 1576484963.10 151.4807 59.9988 32.0000 1.9692 1.9713 420.8071 421.3660 0.0833 -1.0000 -1.0000 2942124 1576484963.20 151.4942 59.9988 32.0000 1.9696 1.9718 420.2632 420.8214 0.0833 -1.0000 -1.0000 2942186 1576484963.30 151.4942 59.9988 32.0000 1.9697 1.9719 418.5076 419.0637 0.0833 -1.0000 -1.0000 2942264 1576484963.40 151.4942 59.9988 32.0000 1.9688 1.9710 416.6748 417.2297 0.0836 -1.0000 -1.0000 2942326 1576484963.50 151.4942 59.9988 32.0000 1.9691 1.9713 415.7725 416.3248 0.0833 -1.0000 -1.0000 2943123 1576484963.60 151.4942 59.9988 32.0000 1.9689 1.9711 415.8877 416.4403 0.0833 -1.0000 -1.0000 2943186 1576484963.70 151.4765 59.9988 32.0000 1.9686 1.9707 417.1804 417.7349 0.0834 -1.0000 -1.0000 2943249 1576484963.80 151.4574 59.9988 32.0000 1.9687 1.9709 419.6049 420.1630 0.0834 -1.0000 -1.0000 2943327 1576484963.90 151.4574 59.9988 32.0000 1.9692 1.9714 420.6631 421.2211 0.0832 -1.0000 -1.0000 2943389 1576484964.00 151.4574 59.9988 32.0000 1.9688 1.9709 422.3746 422.9352 0.0833 -1.0000 -1.0000 2943561 1576484964.10 151.4574 59.9988 32.0000 1.9690 1.9712 424.6908 425.2541 0.0832 -1.0000 -1.0000 2943639 1576484964.20 151.4579 59.9988 32.0000 1.9700 1.9722 425.5625 426.1270 0.0832 -1.0000 -1.0000 2943701 1576484964.30 151.4738 59.9988 32.0000 1.9695 1.9716 426.3409 426.9074 0.0834 -1.0000 -1.0000 2943764 1576484964.40 151.4738 59.9988 32.0000 1.9688 1.9709 427.8913 428.4602 0.0834 -1.0000 -1.0000 2943842 1576484964.50 151.4738 59.9988 32.0000 1.9691 1.9713 428.9494 429.5192 0.0833 -1.0000 -1.0000 2943905 1576484964.60 151.4738 59.9988 32.0000 1.9688 1.9709 429.4034 429.9738 0.0833 -1.0000 -1.0000 2943967 1576484964.70 151.4738 59.9988 32.0000 1.9694 1.9715 428.8314 429.4011 0.0833 -1.0000 -1.0000 2944045 1576484964.80 151.5039 59.9982 32.0000 1.9694 1.9716 427.7715 428.3399 0.0835 -1.0000 -1.0000 2944108 1576484964.90 151.5137 59.9980 32.0000 1.9696 1.9718 426.3603 426.9274 0.0834 -1.0000 -1.0000 2944170 1576484965.00 151.5137 59.9980 32.0000 1.9689 1.9711 426.4111 426.9778 0.0834 -1.0000 -1.0000 2944248 1576484965.10 151.5137 59.9980 32.0000 1.9689 1.9711 427.3448 427.9131 0.0835 -1.0000 -1.0000 2944311 1576484965.20 151.5137 59.9980 32.0000 1.9686 1.9708 426.9564 427.5242 0.0834 -1.0000 -1.0000 2944373 1576484965.30 151.5137 59.9980 32.0000 1.9693 1.9714 426.9731 427.5415 0.0835 -1.0000 -1.0000 2944467 1576484965.40 151.5137 59.9980 32.0000 1.9694 1.9716 426.5760 427.1444 0.0836 -1.0000 -1.0000 2944514 1576484965.50 151.5137 59.9980 32.0000 1.9683 1.9705 426.7285 427.2966 0.0835 -1.0000 -1.0000 2944592 1576484965.60 151.5137 59.9980 32.0000 1.9689 1.9710 426.6428 427.2113 0.0836 -1.0000 -1.0000 2944655 1576484965.70 151.5137 59.9980 32.0000 1.9690 1.9712 426.2820 426.8499 0.0835 -1.0000 -1.0000 2944717 1576484965.80 151.5137 59.9980 32.0000 1.9686 1.9708 425.9291 426.4970 0.0837 -1.0000 -1.0000 2944795 1576484965.90 151.5191 59.9980 32.0000 1.9691 1.9712 425.2475 425.8161 0.0839 -1.0000 -1.0000 2944858 1576484966.00 151.5191 59.9980 32.0000 1.9689 1.9711 425.8074 426.3762 0.0838 -1.0000 -1.0000 2944936 1576484966.10 151.5191 59.9980 32.0000 1.9689 1.9710 426.1538 426.7229 0.0838 -1.0000 -1.0000 2945233 1576484966.20 151.5191 59.9980 32.0000 1.9691 1.9713 425.0395 425.6066 0.0837 -1.0000 -1.0000 2945295 1576484966.30 151.5191 59.9980 32.0000 1.9693 1.9715 424.3069 424.8728 0.0837 -1.0000 -1.0000 2945358 1576484966.40 151.5191 59.9980 32.0000 1.9688 1.9710 425.4599 426.0287 0.0839 -1.0000 -1.0000 2945436 1576484966.50 151.4869 59.9980 32.0000 1.9685 1.9707 427.6777 428.2490 0.0838 -1.0000 -1.0000 2945498 1576484966.60 151.4869 59.9980 32.0000 1.9690 1.9712 427.0145 427.5847 0.0837 -1.0000 -1.0000 2945561 1576484966.70 151.4869 59.9980 32.0000 1.9691 1.9713 425.7154 426.2837 0.0837 -1.0000 -1.0000 2945639 1576484966.80 151.4869 59.9980 32.0000 1.9690 1.9711 426.2568 426.8259 0.0838 -1.0000 -1.0000 2945701 1576484966.90 151.4869 59.9980 32.0000 1.9689 1.9711 427.9278 428.4994 0.0838 -1.0000 -1.0000 2945764 1576484967.00 151.5017 59.9980 32.0000 1.9687 1.9709 428.9525 429.5258 0.0838 -1.0000 -1.0000 2945827 1576484967.10 151.5017 59.9980 32.0000 1.9689 1.9711 429.9738 430.5492 0.0839 -1.0000 -1.0000 2946327 1576484967.20 151.5017 59.9980 32.0000 1.9680 1.9702 430.5305 431.1062 0.0839 -1.0000 -1.0000 2946389 1576484967.30 151.5017 59.9980 32.0000 1.9688 1.9710 430.9659 431.5421 0.0839 -1.0000 -1.0000 2946467 1576484967.40 151.5017 59.9980 32.0000 1.9689 1.9710 430.5061 431.0809 0.0838 -1.0000 -1.0000 2946530 1576484967.50 151.5118 59.9980 32.0000 1.9691 1.9713 429.6158 430.1894 0.0837 -1.0000 -1.0000 2946592 1576484967.60 151.5118 59.9980 32.0000 1.9684 1.9706 428.4072 428.9803 0.0839 -1.0000 -1.0000 2946842 1576484967.70 151.5118 59.9980 32.0000 1.9688 1.9710 427.3035 427.8741 0.0838 -1.0000 -1.0000 2946905 1576484967.80 151.5118 59.9980 32.0000 1.9690 1.9711 425.9277 426.4968 0.0839 -1.0000 -1.0000 2946967 1576484967.90 151.5118 59.9980 32.0000 1.9692 1.9714 424.6536 425.2206 0.0838 -1.0000 -1.0000 2947030 1576484968.00 151.5118 59.9980 32.0000 1.9695 1.9716 424.7040 425.2727 0.0840 -1.0000 -1.0000 2947092 1576484968.10 151.5067 59.9980 32.0000 1.9694 1.9715 424.1721 424.7401 0.0840 -1.0000 -1.0000 2947170 1576484968.20 151.5067 59.9980 32.0000 1.9689 1.9711 423.5741 424.1416 0.0840 -1.0000 -1.0000 2947358 1576484968.30 151.5067 59.9980 32.0000 1.9692 1.9714 423.0371 423.6030 0.0839 -1.0000 -1.0000 2947420 1576484968.40 151.5067 59.9980 32.0000 1.9690 1.9712 423.3527 423.9186 0.0838 -1.0000 -1.0000 2947483 1576484968.50 151.5067 59.9980 32.0000 1.9688 1.9710 422.9385 423.5059 0.0840 -1.0000 -1.0000 2947545 1576484968.60 151.5067 59.9980 32.0000 1.9686 1.9708 422.3653 422.9304 0.0841 -1.0000 -1.0000 2947624 1576484968.70 151.5067 59.9980 32.0000 1.9690 1.9712 421.9764 422.5414 0.0839 -1.0000 -1.0000 2947733 1576484968.80 151.5067 59.9980 32.0000 1.9693 1.9714 421.9677 422.5305 0.0837 -1.0000 -1.0000 2947795 1576484968.90 151.5067 59.9980 32.0000 1.9687 1.9708 421.9101 422.4749 0.0840 -1.0000 -1.0000 2947858 1576484969.00 151.5067 59.9980 32.0000 1.9697 1.9719 422.1717 422.7371 0.0840 -1.0000 -1.0000 2947920 1576484969.10 151.5067 59.9980 32.0000 1.9689 1.9711 422.4837 423.0489 0.0840 -1.0000 -1.0000 2947983 1576484969.20 151.4797 59.9980 32.0000 1.9702 1.9724 422.0116 422.5775 0.0841 -1.0000 -1.0000 2948311 1576484969.30 151.4797 59.9980 32.0000 1.9692 1.9714 422.5051 423.0718 0.0841 -1.0000 -1.0000 2948389 1576484969.40 151.4797 59.9980 32.0000 1.9689 1.9711 423.0831 423.6494 0.0840 -1.0000 -1.0000 2948451 1576484969.50 151.4797 59.9980 32.0000 1.9689 1.9710 422.3500 422.9166 0.0841 -1.0000 -1.0000 2948530 1576484969.60 151.4797 59.9980 32.0000 1.9690 1.9711 421.6502 422.2139 0.0838 -1.0000 -1.0000 2948592 1576484969.70 151.4821 59.9979 32.0000 1.9702 1.9723 421.9006 422.4651 0.0840 -1.0000 -1.0000 2949358 1576484969.80 151.4821 59.9979 32.0000 1.9694 1.9716 422.2097 422.7759 0.0841 -1.0000 -1.0000 2949420 1576484969.90 151.4821 59.9979 32.0000 1.9693 1.9715 421.6108 422.1754 0.0840 -1.0000 -1.0000 2949483 1576484970.00 151.4821 59.9979 32.0000 1.9689 1.9711 421.8031 422.3693 0.0841 -1.0000 -1.0000 2949561 1576484970.10 151.4821 59.9979 32.0000 1.9691 1.9713 423.9768 424.5437 0.0838 -1.0000 -1.0000 2949624 1576484970.20 151.5055 59.9979 32.0000 1.9691 1.9713 425.2108 425.7793 0.0839 -1.0000 -1.0000 2949686 1576484970.30 151.5073 59.9979 32.0000 1.9693 1.9715 425.4385 426.0088 0.0841 -1.0000 -1.0000 2949749 1576484970.40 151.5073 59.9979 32.0000 1.9687 1.9709 425.5676 426.1387 0.0842 -1.0000 -1.0000 2949827 1576484970.50 151.5073 59.9979 32.0000 1.9688 1.9709 425.3304 425.9014 0.0842 -1.0000 -1.0000 2949889 1576484970.60 151.5073 59.9979 32.0000 1.9687 1.9708 425.3427 425.9133 0.0841 -1.0000 -1.0000 2949951 1576484970.70 151.5073 59.9979 32.0000 1.9692 1.9714 425.2900 425.8594 0.0840 -1.0000 -1.0000 2950451 1576484970.80 151.5010 59.9979 32.0000 1.9692 1.9714 425.9151 426.4843 0.0838 -1.0000 -1.0000 2950514 1576484970.90 151.5010 59.9979 32.0000 1.9696 1.9718 426.7222 427.2922 0.0838 -1.0000 -1.0000 2950577 1576484971.00 151.5010 59.9979 32.0000 1.9695 1.9716 426.3232 426.8927 0.0838 -1.0000 -1.0000 2950655 1576484971.10 151.5010 59.9979 32.0000 1.9688 1.9710 424.1686 424.7357 0.0839 -1.0000 -1.0000 2950717 1576484971.20 151.5010 59.9979 32.0000 1.9695 1.9717 422.7100 423.2747 0.0838 -1.0000 -1.0000 2950780 1576484971.30 151.4459 59.9979 32.0000 1.9688 1.9710 422.4815 423.0467 0.0839 -1.0000 -1.0000 2950858 1576484971.40 151.4459 59.9979 32.0000 1.9688 1.9709 423.4395 424.0054 0.0838 -1.0000 -1.0000 2950920 1576484971.50 151.4459 59.9979 32.0000 1.9689 1.9710 423.4496 424.0156 0.0838 -1.0000 -1.0000 2950998 1576484971.60 151.4459 59.9979 32.0000 1.9692 1.9714 420.8096 421.3712 0.0838 -1.0000 -1.0000 2951061 1576484971.70 151.4459 59.9979 32.0000 1.9689 1.9711 420.8417 421.4046 0.0839 -1.0000 -1.0000 2951123 1576484971.80 151.4687 59.9979 32.0000 1.9693 1.9715 423.6655 424.2312 0.0837 -1.0000 -1.0000 2951186 1576484971.90 151.5123 59.9979 32.0000 1.9693 1.9714 424.7403 425.3075 0.0838 -1.0000 -1.0000 2951249 1576484972.00 151.5123 59.9979 32.0000 1.9695 1.9717 425.4930 426.0613 0.0838 -1.0000 -1.0000 2951311 1576484972.10 151.5123 59.9979 32.0000 1.9687 1.9708 426.5940 427.1645 0.0838 -1.0000 -1.0000 2951389 1576484972.20 151.5123 59.9979 32.0000 1.9690 1.9711 427.0249 427.5941 0.0836 -1.0000 -1.0000 2951451 1576484972.30 151.5123 59.9979 32.0000 1.9698 1.9719 426.1280 426.6963 0.0837 -1.0000 -1.0000 2951514 1576484972.40 151.5446 59.9979 32.0000 1.9689 1.9711 425.5132 426.0812 0.0837 -1.0000 -1.0000 2951592 1576484972.50 151.5446 59.9979 32.0000 1.9693 1.9714 426.7948 427.3635 0.0836 -1.0000 -1.0000 2951655 1576484972.60 151.5446 59.9979 32.0000 1.9690 1.9712 427.6623 428.2324 0.0836 -1.0000 -1.0000 2951717 1576484972.70 151.5446 59.9979 32.0000 1.9700 1.9721 428.5615 429.1336 0.0838 -1.0000 -1.0000 2951811 1576484972.80 151.5446 59.9979 32.0000 1.9702 1.9723 429.0659 429.6387 0.0837 -1.0000 -1.0000 2951874 1576484972.90 151.5122 59.9979 32.0000 1.9703 1.9724 428.3172 428.8877 0.0836 -1.0000 -1.0000 2951936 1576484973.00 151.4953 59.9979 32.0000 1.9696 1.9718 426.1607 426.7287 0.0836 -1.0000 -1.0000 2952014 1576484973.10 151.4953 59.9979 32.0000 1.9688 1.9710 423.3100 423.8743 0.0836 -1.0000 -1.0000 2952092 1576484973.20 151.4953 59.9979 32.0000 1.9688 1.9709 421.7619 422.3242 0.0837 -1.0000 -1.0000 2952467 1576484973.30 151.4953 59.9979 32.0000 1.9686 1.9708 421.9095 422.4712 0.0835 -1.0000 -1.0000 2952545 1576484973.40 151.4953 59.9979 32.0000 1.9690 1.9711 422.9544 423.5183 0.0836 -1.0000 -1.0000 2952608 1576484973.50 151.4786 59.9979 32.0000 1.9690 1.9711 422.5111 423.0743 0.0836 -1.0000 -1.0000 2952686 1576484973.60 151.4786 59.9979 32.0000 1.9689 1.9710 421.8445 422.4074 0.0837 -1.0000 -1.0000 2952748 1576484973.70 151.4786 59.9979 32.0000 1.9684 1.9705 421.5536 422.1151 0.0836 -1.0000 -1.0000 2952811 1576484973.80 151.4786 59.9979 32.0000 1.9692 1.9714 420.2611 420.8218 0.0837 -1.0000 -1.0000 2952889 1576484973.90 151.4786 59.9979 32.0000 1.9694 1.9715 420.0885 420.6484 0.0836 -1.0000 -1.0000 2952951 1576484974.00 151.5003 59.9979 32.0000 1.9690 1.9712 421.7560 422.3183 0.0837 -1.0000 -1.0000 2953014 1576484974.10 151.5121 59.9979 32.0000 1.9689 1.9711 421.9560 422.5187 0.0836 -1.0000 -1.0000 2953092 1576484974.20 151.5121 59.9979 32.0000 1.9694 1.9715 421.9237 422.4851 0.0835 -1.0000 -1.0000 2953155 1576484974.30 151.5121 59.9979 32.0000 1.9696 1.9718 421.3226 421.8842 0.0836 -1.0000 -1.0000 2953467 1576484974.40 151.5121 59.9979 32.0000 1.9692 1.9714 420.2656 420.8253 0.0836 -1.0000 -1.0000 2953545 1576484974.50 151.5121 59.9979 32.0000 1.9687 1.9709 419.8463 420.4060 0.0837 -1.0000 -1.0000 2953608 1576484974.60 151.4976 59.9979 32.0000 1.9694 1.9716 420.3732 420.9335 0.0836 -1.0000 -1.0000 2953670 1576484974.70 151.4976 59.9979 32.0000 1.9698 1.9719 422.0604 422.6228 0.0835 -1.0000 -1.0000 2953749 1576484974.80 151.4976 59.9979 32.0000 1.9690 1.9712 423.5405 424.1041 0.0835 -1.0000 -1.0000 2953983 1576484974.90 151.4976 59.9979 32.0000 1.9692 1.9713 423.7282 424.2938 0.0837 -1.0000 -1.0000 2954045 1576484975.00 151.4976 59.9979 32.0000 1.9689 1.9710 423.9032 424.4681 0.0836 -1.0000 -1.0000 2954108 1576484975.10 151.4964 59.9973 32.0000 1.9697 1.9719 423.5559 424.1213 0.0838 -1.0000 -1.0000 2954170 1576484975.20 151.4963 59.9973 32.0000 1.9693 1.9715 423.9254 424.4898 0.0835 -1.0000 -1.0000 2954233 1576484975.30 151.4963 59.9973 32.0000 1.9695 1.9717 424.0833 424.6479 0.0835 -1.0000 -1.0000 2954577 1576484975.40 151.4963 59.9973 32.0000 1.9692 1.9714 423.5522 424.1146 0.0833 -1.0000 -1.0000 2954639 1576484975.50 151.4963 59.9973 32.0000 1.9690 1.9711 422.7749 423.3371 0.0835 -1.0000 -1.0000 2954717 1576484975.60 151.5019 59.9973 32.0000 1.9685 1.9706 419.2437 419.8016 0.0834 -1.0000 -1.0000 2954780 1576484975.70 151.5155 59.9973 32.0000 1.9691 1.9712 415.5588 416.1120 0.0835 -1.0000 -1.0000 2954842 1576484975.80 151.5155 59.9973 32.0000 1.9688 1.9710 414.0135 414.5635 0.0834 -1.0000 -1.0000 2955030 1576484975.90 151.5155 59.9973 32.0000 1.9694 1.9716 413.9899 414.5404 0.0834 -1.0000 -1.0000 2955092 1576484976.00 151.5155 59.9973 32.0000 1.9681 1.9703 413.8170 414.3670 0.0833 -1.0000 -1.0000 2955155 1576484976.10 151.5155 59.9973 32.0000 1.9695 1.9716 413.7777 414.3272 0.0834 -1.0000 -1.0000 2955233 1576484976.20 151.4753 59.9973 32.0000 1.9685 1.9707 414.4326 414.9837 0.0834 -1.0000 -1.0000 2955295 1576484976.30 151.4753 59.9973 32.0000 1.9693 1.9714 416.7307 417.2843 0.0833 -1.0000 -1.0000 2955608 1576484976.40 151.4753 59.9973 32.0000 1.9686 1.9707 416.1126 416.6644 0.0831 -1.0000 -1.0000 2955686 1576484976.50 151.4753 59.9973 32.0000 1.9695 1.9716 414.6239 415.1734 0.0832 -1.0000 -1.0000 2955733 1576484976.60 151.4753 59.9973 32.0000 1.9689 1.9711 414.2123 414.7609 0.0830 -1.0000 -1.0000 2955795 1576484976.70 151.4738 59.9973 32.0000 1.9691 1.9712 413.9702 414.5176 0.0829 -1.0000 -1.0000 2955874 1576484976.80 151.4679 59.9973 32.0000 1.9690 1.9712 413.9837 414.5310 0.0829 -1.0000 -1.0000 2955967 1576484976.90 151.4679 59.9973 32.0000 1.9684 1.9706 413.8584 414.4045 0.0827 -1.0000 -1.0000 2956030 1576484977.00 151.4679 59.9973 32.0000 1.9683 1.9705 413.8730 414.4177 0.0826 -1.0000 -1.0000 2956108 1576484977.10 151.4679 59.9973 32.0000 1.9686 1.9707 413.9044 414.4504 0.0827 -1.0000 -1.0000 2956170 1576484977.20 151.4679 59.9973 32.0000 1.9683 1.9704 414.3282 414.8741 0.0827 -1.0000 -1.0000 2956233 1576484977.30 151.4422 59.9973 32.0000 1.9686 1.9707 416.0162 416.5634 0.0826 -1.0000 -1.0000 2956530 1576484977.40 151.4422 59.9973 32.0000 1.9685 1.9706 418.2019 418.7529 0.0827 -1.0000 -1.0000 2956592 1576484977.50 151.4422 59.9973 32.0000 1.9679 1.9701 419.5761 420.1288 0.0826 -1.0000 -1.0000 2956655 1576484977.60 151.4422 59.9973 32.0000 1.9682 1.9703 417.9867 418.5366 0.0826 -1.0000 -1.0000 2956717 1576484977.70 151.4422 59.9973 32.0000 1.9686 1.9707 415.5490 416.0960 0.0825 -1.0000 -1.0000 2956780 1576484977.80 151.4854 59.9973 32.0000 1.9695 1.9716 415.0630 415.6084 0.0825 -1.0000 -1.0000 2956858 1576484977.90 151.5101 59.9973 32.0000 1.9692 1.9713 416.1666 416.7124 0.0823 -1.0000 -1.0000 2957233 1576484978.00 151.5101 59.9973 32.0000 1.9691 1.9712 419.7248 420.2757 0.0823 -1.0000 -1.0000 2957295 1576484978.10 151.5101 59.9973 32.0000 1.9689 1.9710 423.1576 423.7127 0.0823 -1.0000 -1.0000 2957374 1576484978.20 151.5101 59.9973 32.0000 1.9689 1.9710 424.4954 425.0515 0.0822 -1.0000 -1.0000 2957436 1576484978.30 151.5101 59.9973 32.0000 1.9690 1.9711 425.4173 425.9752 0.0823 -1.0000 -1.0000 2957498 1576484978.40 151.4323 59.9973 32.0000 1.9690 1.9711 426.0455 426.6046 0.0823 -1.0000 -1.0000 2957749 1576484978.50 151.4323 59.9973 32.0000 1.9688 1.9709 425.5647 426.1226 0.0822 -1.0000 -1.0000 2957811 1576484978.60 151.4323 59.9973 32.0000 1.9683 1.9704 424.8814 425.4381 0.0823 -1.0000 -1.0000 2957874 1576484978.70 151.4323 59.9973 32.0000 1.9689 1.9710 423.5109 424.0663 0.0823 -1.0000 -1.0000 2957936 1576484978.80 151.4323 59.9973 32.0000 1.9684 1.9706 421.0577 421.6093 0.0822 -1.0000 -1.0000 2957998 1576484978.90 151.4639 59.9973 32.0000 1.9687 1.9708 419.6033 420.1533 0.0823 -1.0000 -1.0000 2958264 1576484979.00 151.4644 59.9973 32.0000 1.9684 1.9706 422.9981 423.5522 0.0821 -1.0000 -1.0000 2958326 1576484979.10 151.4644 59.9973 32.0000 1.9687 1.9709 425.0970 425.6538 0.0822 -1.0000 -1.0000 2958389 1576484979.20 151.4644 59.9973 32.0000 1.9696 1.9717 424.6336 425.1903 0.0822 -1.0000 -1.0000 2958451 1576484979.30 151.4644 59.9973 32.0000 1.9694 1.9715 424.8896 425.4459 0.0821 -1.0000 -1.0000 2958530 1576484979.40 151.4851 59.9973 32.0000 1.9690 1.9711 426.3479 426.9072 0.0823 -1.0000 -1.0000 2958764 1576484979.50 151.5370 59.9973 32.0000 1.9690 1.9711 428.4062 428.9685 0.0823 -1.0000 -1.0000 2958842 1576484979.60 151.5370 59.9973 32.0000 1.9695 1.9716 427.2277 427.7877 0.0822 -1.0000 -1.0000 2958905 1576484979.70 151.5370 59.9973 32.0000 1.9692 1.9713 426.0068 426.5640 0.0820 -1.0000 -1.0000 2958967 1576484979.80 151.5370 59.9973 32.0000 1.9690 1.9711 428.3157 428.8764 0.0822 -1.0000 -1.0000 2959030 1576484979.90 151.5370 59.9973 32.0000 1.9694 1.9715 425.5470 426.1048 0.0822 -1.0000 -1.0000 2959436 1576484980.00 151.4597 59.9980 32.0000 1.9694 1.9715 419.6641 420.2130 0.0821 -1.0000 -1.0000 2959498 1576484980.10 151.4597 59.9980 32.0000 1.9689 1.9710 421.4979 422.0504 0.0822 -1.0000 -1.0000 2959577 1576484980.20 151.4597 59.9980 32.0000 1.9691 1.9712 422.7225 423.2769 0.0823 -1.0000 -1.0000 2959639 1576484980.30 151.4597 59.9980 32.0000 1.9689 1.9710 421.1875 421.7402 0.0823 -1.0000 -1.0000 2959701 1576484980.40 151.4597 59.9980 32.0000 1.9689 1.9710 422.4225 422.9765 0.0823 -1.0000 -1.0000 2959780 1576484980.50 151.4682 59.9980 32.0000 1.9691 1.9712 420.2537 420.8059 0.0824 -1.0000 -1.0000 2959842 1576484980.60 151.4818 59.9980 32.0000 1.9691 1.9713 416.6951 417.2418 0.0823 -1.0000 -1.0000 2959905 1576484980.70 151.4818 59.9980 32.0000 1.9690 1.9712 414.8549 415.3995 0.0824 -1.0000 -1.0000 2959967 1576484980.80 151.4818 59.9980 32.0000 1.9686 1.9708 414.0465 414.5895 0.0823 -1.0000 -1.0000 3000030 1576484980.90 151.4818 59.9980 32.0000 1.9689 1.9710 414.4385 414.9838 0.0826 -1.0000 -1.0000 3000092 1576484981.00 151.4818 59.9980 32.0000 1.9692 1.9713 415.1858 415.7303 0.0821 -1.0000 -1.0000 3000170 1576484981.10 151.5488 59.9980 32.0000 1.9691 1.9712 415.9147 416.4599 0.0822 -1.0000 -1.0000 3000233 1576484981.20 151.5507 59.9980 32.0000 1.9694 1.9715 416.2241 416.7697 0.0823 -1.0000 -1.0000 3000295 1576484981.30 151.5507 59.9980 32.0000 1.9695 1.9716 416.2588 416.8044 0.0821 -1.0000 -1.0000 3000373 1576484981.40 151.5507 59.9980 32.0000 1.9695 1.9716 416.0196 416.5643 0.0822 -1.0000 -1.0000 3000998 1576484981.50 151.5507 59.9980 32.0000 1.9694 1.9715 416.6498 417.1957 0.0822 -1.0000 -1.0000 3001077 1576484981.60 151.5501 59.9980 32.0000 1.9691 1.9713 416.5828 417.1283 0.0822 -1.0000 -1.0000 3001139 1576484981.70 151.5496 59.9980 32.0000 1.9692 1.9713 416.2556 416.8000 0.0821 -1.0000 -1.0000 3001202 1576484981.80 151.5496 59.9980 32.0000 1.9693 1.9714 416.5924 417.1382 0.0822 -1.0000 -1.0000 3001280 1576484981.90 151.5496 59.9980 32.0000 1.9692 1.9714 416.9985 417.5446 0.0822 -1.0000 -1.0000 3001342 1576484982.00 151.5496 59.9980 32.0000 1.9695 1.9716 418.0138 418.5607 0.0821 -1.0000 -1.0000 3001405 1576484982.10 151.5496 59.9980 32.0000 1.9690 1.9711 418.1623 418.7093 0.0821 -1.0000 -1.0000 3001467 1576484982.20 151.4923 59.9980 32.0000 1.9693 1.9714 418.4167 418.9636 0.0819 -1.0000 -1.0000 3001530 1576484982.30 151.4923 59.9980 32.0000 1.9696 1.9717 419.1882 419.7360 0.0820 -1.0000 -1.0000 3001592 1576484982.40 151.4923 59.9980 32.0000 1.9695 1.9717 419.8456 420.3951 0.0820 -1.0000 -1.0000 3001670 1576484982.50 151.4923 59.9980 32.0000 1.9688 1.9709 419.8424 420.3907 0.0819 -1.0000 -1.0000 3001733 1576484982.60 151.4923 59.9980 32.0000 1.9693 1.9714 419.3360 419.8840 0.0820 -1.0000 -1.0000 3001811 1576484982.70 151.4883 59.9980 32.0000 1.9690 1.9711 418.0979 418.6448 0.0820 -1.0000 -1.0000 3001873 1576484982.80 151.4633 59.9980 32.0000 1.9687 1.9709 415.5590 416.1009 0.0818 -1.0000 -1.0000 3002108 1576484982.90 151.4633 59.9980 32.0000 1.9689 1.9710 414.1415 414.6827 0.0820 -1.0000 -1.0000 3002170 1576484983.00 151.4633 59.9980 32.0000 1.9679 1.9701 413.9783 414.5196 0.0820 -1.0000 -1.0000 3002248 1576484983.10 151.4633 59.9980 32.0000 1.9693 1.9714 414.4525 414.9943 0.0821 -1.0000 -1.0000 3002311 1576484983.20 151.4633 59.9980 32.0000 1.9694 1.9715 416.0269 416.5707 0.0820 -1.0000 -1.0000 3002373 1576484983.30 151.4980 59.9980 32.0000 1.9693 1.9715 416.7432 417.2881 0.0820 -1.0000 -1.0000 3002451 1576484983.40 151.4980 59.9980 32.0000 1.9689 1.9711 416.8017 417.3466 0.0820 -1.0000 -1.0000 3002514 1576484983.50 151.4980 59.9980 32.0000 1.9692 1.9713 417.0995 417.6437 0.0818 -1.0000 -1.0000 3002764 1576484983.60 151.4980 59.9980 32.0000 1.9691 1.9712 418.8623 419.4094 0.0819 -1.0000 -1.0000 3002827 1576484983.70 151.4980 59.9980 32.0000 1.9688 1.9710 420.7272 421.2761 0.0819 -1.0000 -1.0000 3002889 1576484983.80 151.5410 59.9980 32.0000 1.9692 1.9713 420.6437 421.1934 0.0820 -1.0000 -1.0000 3002967 1576484983.90 151.5481 59.9980 32.0000 1.9690 1.9712 417.2823 417.8271 0.0819 -1.0000 -1.0000 3003030 1576484984.00 151.5481 59.9980 32.0000 1.9690 1.9712 417.8184 418.3655 0.0822 -1.0000 -1.0000 3003342 1576484984.10 151.5481 59.9980 32.0000 1.9691 1.9713 421.5543 422.1059 0.0820 -1.0000 -1.0000 3003420 1576484984.20 151.5481 59.9980 32.0000 1.9695 1.9717 426.1307 426.6879 0.0820 -1.0000 -1.0000 3003483 1576484984.30 151.5481 59.9980 32.0000 1.9697 1.9718 427.9358 428.4950 0.0819 -1.0000 -1.0000 3003545 1576484984.40 151.5285 59.9980 32.0000 1.9696 1.9717 427.6014 428.1604 0.0820 -1.0000 -1.0000 3003624 1576484984.50 151.5179 59.9980 32.0000 1.9697 1.9718 427.4729 428.0311 0.0819 -1.0000 -1.0000 3003858 1576484984.60 151.5179 59.9980 32.0000 1.9687 1.9708 429.0259 429.5857 0.0819 -1.0000 -1.0000 3003920 1576484984.70 151.5179 59.9980 32.0000 1.9698 1.9719 430.0249 430.5876 0.0821 -1.0000 -1.0000 3003983 1576484984.80 151.5179 59.9980 32.0000 1.9695 1.9716 430.1433 430.7057 0.0821 -1.0000 -1.0000 3004045 1576484984.90 151.5179 59.9980 32.0000 1.9694 1.9716 430.5051 431.0689 0.0822 -1.0000 -1.0000 3004108 1576484985.00 151.5022 59.9990 32.0000 1.9698 1.9719 430.5051 431.0685 0.0821 -1.0000 -1.0000 3004358 1576484985.10 151.5022 59.9990 32.0000 1.9697 1.9718 429.5857 430.1466 0.0820 -1.0000 -1.0000 3004420 1576484985.20 151.5022 59.9990 32.0000 1.9697 1.9719 429.9305 430.4938 0.0822 -1.0000 -1.0000 3004483 1576484985.30 151.5022 59.9990 32.0000 1.9693 1.9714 431.0540 431.6177 0.0820 -1.0000 -1.0000 3004561 1576484985.40 151.5022 59.9990 32.0000 1.9695 1.9716 430.9740 431.5396 0.0823 -1.0000 -1.0000 3004623 1576484985.50 151.5022 59.9990 32.0000 1.9688 1.9710 430.4111 430.9755 0.0823 -1.0000 -1.0000 3004686 1576484985.60 151.5056 59.9990 32.0000 1.9693 1.9714 430.3139 430.8780 0.0822 -1.0000 -1.0000 3004873 1576484985.70 151.5056 59.9990 32.0000 1.9692 1.9713 429.0005 429.5646 0.0825 -1.0000 -1.0000 3004936 1576484985.80 151.5056 59.9990 32.0000 1.9703 1.9724 424.1417 424.6999 0.0826 -1.0000 -1.0000 3005014 1576484985.90 151.5056 59.9990 32.0000 1.9692 1.9713 421.5945 422.1494 0.0826 -1.0000 -1.0000 3005077 1576484986.00 151.5056 59.9990 32.0000 1.9696 1.9718 422.0716 422.6275 0.0826 -1.0000 -1.0000 3005139 1576484986.10 151.5210 59.9990 32.0000 1.9691 1.9713 424.5329 425.0918 0.0826 -1.0000 -1.0000 3005217 1576484986.20 151.5480 59.9990 32.0000 1.9691 1.9712 427.3032 427.8666 0.0827 -1.0000 -1.0000 3005295 1576484986.30 151.5480 59.9990 32.0000 1.9693 1.9714 429.2315 429.7973 0.0827 -1.0000 -1.0000 3005358 1576484986.40 151.5480 59.9990 32.0000 1.9697 1.9718 430.1523 430.7196 0.0828 -1.0000 -1.0000 3005420 1576484986.50 151.5480 59.9990 32.0000 1.9696 1.9718 430.3804 430.9485 0.0828 -1.0000 -1.0000 3005498 1576484986.60 151.5480 59.9990 32.0000 1.9695 1.9716 430.7764 431.3448 0.0828 -1.0000 -1.0000 3005764 1576484986.70 151.4612 59.9990 32.0000 1.9695 1.9716 431.6715 432.2407 0.0827 -1.0000 -1.0000 3005842 1576484986.80 151.4612 59.9990 32.0000 1.9688 1.9709 432.6361 433.2061 0.0827 -1.0000 -1.0000 3005905 1576484986.90 151.4612 59.9990 32.0000 1.9695 1.9717 433.0250 433.5962 0.0828 -1.0000 -1.0000 3005967 1576484987.00 151.4612 59.9990 32.0000 1.9692 1.9714 434.2333 434.8066 0.0828 -1.0000 -1.0000 3006045 1576484987.10 151.4612 59.9990 32.0000 1.9691 1.9712 434.3970 434.9704 0.0829 -1.0000 -1.0000 3006280 1576484987.20 151.4848 59.9990 32.0000 1.9694 1.9716 431.3542 431.9243 0.0829 -1.0000 -1.0000 3006342 1576484987.30 151.5085 59.9990 32.0000 1.9697 1.9718 425.6124 426.1751 0.0829 -1.0000 -1.0000 3006405 1576484987.40 151.5085 59.9990 32.0000 1.9694 1.9715 424.7016 425.2627 0.0828 -1.0000 -1.0000 3006467 1576484987.50 151.5085 59.9990 32.0000 1.9694 1.9715 428.5076 429.0726 0.0827 -1.0000 -1.0000 3006545 1576484987.60 151.5085 59.9990 32.0000 1.9693 1.9715 430.9751 431.5449 0.0830 -1.0000 -1.0000 3006764 1576484987.70 151.5085 59.9990 32.0000 1.9698 1.9720 427.7473 428.3130 0.0829 -1.0000 -1.0000 3006826 1576484987.80 151.5137 59.9990 32.0000 1.9693 1.9715 423.1585 423.7179 0.0830 -1.0000 -1.0000 3006905 1576484987.90 151.5137 59.9990 32.0000 1.9693 1.9714 421.8072 422.3653 0.0830 -1.0000 -1.0000 3006967 1576484988.00 151.5137 59.9990 32.0000 1.9688 1.9709 423.1235 423.6840 0.0832 -1.0000 -1.0000 3007030 1576484988.10 151.5137 59.9990 32.0000 1.9692 1.9713 424.3170 424.8795 0.0831 -1.0000 -1.0000 3007264 1576484988.20 151.5137 59.9990 32.0000 1.9689 1.9710 425.3641 425.9269 0.0830 -1.0000 -1.0000 3007327 1576484988.30 151.5221 59.9990 32.0000 1.9691 1.9712 426.0738 426.6375 0.0830 -1.0000 -1.0000 3007389 1576484988.40 151.5231 59.9990 32.0000 1.9692 1.9714 426.3672 426.9310 0.0829 -1.0000 -1.0000 3007467 1576484988.50 151.5231 59.9990 32.0000 1.9700 1.9722 426.4005 426.9647 0.0830 -1.0000 -1.0000 3007530 1576484988.60 151.5231 59.9990 32.0000 1.9698 1.9720 427.3791 427.9447 0.0830 -1.0000 -1.0000 3007592 1576484988.70 151.5231 59.9990 32.0000 1.9696 1.9718 431.3895 431.9605 0.0830 -1.0000 -1.0000 3008030 1576484988.80 151.5231 59.9990 32.0000 1.9692 1.9713 433.4765 434.0509 0.0831 -1.0000 -1.0000 3008092 1576484988.90 151.4658 59.9990 32.0000 1.9692 1.9714 433.3906 433.9646 0.0831 -1.0000 -1.0000 3008155 1576484989.00 151.4658 59.9990 32.0000 1.9692 1.9714 436.5374 437.1157 0.0831 -1.0000 -1.0000 3008233 1576484989.10 151.4658 59.9990 32.0000 1.9688 1.9709 438.0372 438.6189 0.0832 -1.0000 -1.0000 3008295 1576484989.20 151.4658 59.9990 32.0000 1.9689 1.9710 438.5956 439.1767 0.0832 -1.0000 -1.0000 3008514 1576484989.30 151.4658 59.9990 32.0000 1.9688 1.9710 438.9799 439.5624 0.0833 -1.0000 -1.0000 3008592 1576484989.40 151.4823 59.9990 32.0000 1.9689 1.9711 438.6754 439.2574 0.0832 -1.0000 -1.0000 3008655 1576484989.50 151.4910 59.9990 32.0000 1.9689 1.9710 431.0996 431.6719 0.0833 -1.0000 -1.0000 3008733 1576484989.60 151.4910 59.9990 32.0000 1.9688 1.9709 421.6574 422.2172 0.0833 -1.0000 -1.0000 3008795 1576484989.70 151.4910 59.9990 32.0000 1.9688 1.9709 418.3854 418.9406 0.0833 -1.0000 -1.0000 3009030 1576484989.80 151.4910 59.9990 32.0000 1.9694 1.9716 418.1890 418.7445 0.0833 -1.0000 -1.0000 3009092 1576484989.90 151.4910 59.9990 32.0000 1.9689 1.9710 417.6991 418.2558 0.0835 -1.0000 -1.0000 3009170 1576484990.00 151.4856 59.9988 32.0000 1.9690 1.9712 417.4757 418.0303 0.0834 -1.0000 -1.0000 3009233 1576484990.10 151.4856 59.9988 32.0000 1.9682 1.9704 418.4898 419.0458 0.0833 -1.0000 -1.0000 3009295 1576484990.20 151.4856 59.9988 32.0000 1.9692 1.9713 423.1075 423.6702 0.0835 -1.0000 -1.0000 3009530 1576484990.30 151.4856 59.9988 32.0000 1.9689 1.9711 426.1514 426.7190 0.0835 -1.0000 -1.0000 3009592 1576484990.40 151.4856 59.9988 32.0000 1.9689 1.9711 427.7358 428.3046 0.0834 -1.0000 -1.0000 3009670 1576484990.50 151.4856 59.9988 32.0000 1.9686 1.9708 429.3680 429.9397 0.0834 -1.0000 -1.0000 3009733 1576484990.60 151.4856 59.9988 32.0000 1.9691 1.9713 428.7199 429.2888 0.0833 -1.0000 -1.0000 3009795 1576484990.70 151.4859 59.9988 32.0000 1.9688 1.9709 427.4959 428.0637 0.0833 -1.0000 -1.0000 3009983 1576484990.80 151.4859 59.9988 32.0000 1.9689 1.9710 424.6998 425.2638 0.0834 -1.0000 -1.0000 3010045 1576484990.90 151.4859 59.9988 32.0000 1.9686 1.9708 421.9809 422.5419 0.0833 -1.0000 -1.0000 3010108 1576484991.00 151.4859 59.9988 32.0000 1.9692 1.9714 422.1635 422.7233 0.0832 -1.0000 -1.0000 3010186 1576484991.10 151.4859 59.9988 32.0000 1.9687 1.9708 422.3940 422.9555 0.0833 -1.0000 -1.0000 3010248 1576484991.20 151.4858 59.9988 32.0000 1.9678 1.9699 420.4199 420.9779 0.0832 -1.0000 -1.0000 3010733 1576484991.30 151.4832 59.9988 32.0000 1.9692 1.9713 418.6682 419.2248 0.0834 -1.0000 -1.0000 3010811 1576484991.40 151.4832 59.9988 32.0000 1.9691 1.9712 417.7871 418.3419 0.0833 -1.0000 -1.0000 3010873 1576484991.50 151.4832 59.9988 32.0000 1.9688 1.9709 417.1358 417.6900 0.0833 -1.0000 -1.0000 3010951 1576484991.60 151.4832 59.9988 32.0000 1.9684 1.9706 416.0891 416.6431 0.0834 -1.0000 -1.0000 3011014 1576484991.70 151.4832 59.9988 32.0000 1.9686 1.9707 415.7248 416.2766 0.0833 -1.0000 -1.0000 3011233 1576484991.80 151.4802 59.9988 32.0000 1.9688 1.9709 416.2208 416.7734 0.0833 -1.0000 -1.0000 3011311 1576484991.90 151.4802 59.9988 32.0000 1.9690 1.9712 419.8867 420.4449 0.0834 -1.0000 -1.0000 3011374 1576484992.00 151.4802 59.9988 32.0000 1.9685 1.9706 428.9791 429.5490 0.0833 -1.0000 -1.0000 3011436 1576484992.10 151.4802 59.9988 32.0000 1.9689 1.9710 432.6776 433.2513 0.0831 -1.0000 -1.0000 3011514 1576484992.20 151.4802 59.9988 32.0000 1.9687 1.9708 431.8018 432.3749 0.0833 -1.0000 -1.0000 3011577 1576484992.30 151.4719 59.9988 32.0000 1.9691 1.9713 430.5287 431.1005 0.0833 -1.0000 -1.0000 3011639 1576484992.40 151.4646 59.9988 32.0000 1.9690 1.9712 428.2412 428.8099 0.0833 -1.0000 -1.0000 3011717 1576484992.50 151.4646 59.9988 32.0000 1.9687 1.9709 425.9059 426.4712 0.0833 -1.0000 -1.0000 3011780 1576484992.60 151.4646 59.9988 32.0000 1.9689 1.9710 427.1464 427.7147 0.0834 -1.0000 -1.0000 3011842 1576484992.70 151.4646 59.9988 32.0000 1.9682 1.9703 428.5197 429.0889 0.0833 -1.0000 -1.0000 3011905 1576484992.80 151.4646 59.9988 32.0000 1.9690 1.9711 430.0144 430.5849 0.0832 -1.0000 -1.0000 3011967 1576484992.90 151.4849 59.9988 32.0000 1.9687 1.9708 431.4682 432.0396 0.0831 -1.0000 -1.0000 3012045 1576484993.00 151.4849 59.9988 32.0000 1.9693 1.9715 431.4606 432.0333 0.0833 -1.0000 -1.0000 3012124 1576484993.10 151.4849 59.9988 32.0000 1.9689 1.9711 428.5976 429.1668 0.0833 -1.0000 -1.0000 3012186 1576484993.20 151.4849 59.9988 32.0000 1.9691 1.9713 427.1859 427.7537 0.0834 -1.0000 -1.0000 3012248 1576484993.30 151.4849 59.9988 32.0000 1.9686 1.9708 427.3834 427.9514 0.0833 -1.0000 -1.0000 3012342 1576484993.40 151.4886 59.9988 32.0000 1.9689 1.9711 427.1209 427.6880 0.0833 -1.0000 -1.0000 3012405 1576484993.50 151.4913 59.9988 32.0000 1.9688 1.9709 427.6862 428.2553 0.0835 -1.0000 -1.0000 3012483 1576484993.60 151.4913 59.9988 32.0000 1.9688 1.9710 429.5219 430.0935 0.0835 -1.0000 -1.0000 3012545 1576484993.70 151.4913 59.9988 32.0000 1.9692 1.9714 430.6715 431.2438 0.0833 -1.0000 -1.0000 3012608 1576484993.80 151.4913 59.9988 32.0000 1.9685 1.9706 430.2879 430.8601 0.0835 -1.0000 -1.0000 3012842 1576484993.90 151.4913 59.9988 32.0000 1.9688 1.9710 428.6167 429.1874 0.0835 -1.0000 -1.0000 3012905 1576484994.00 151.4872 59.9988 32.0000 1.9687 1.9709 427.9670 428.5354 0.0834 -1.0000 -1.0000 3012967 1576484994.10 151.4872 59.9988 32.0000 1.9687 1.9708 427.9831 428.5536 0.0836 -1.0000 -1.0000 3013045 1576484994.20 151.4872 59.9988 32.0000 1.9690 1.9712 427.2920 427.8607 0.0835 -1.0000 -1.0000 3013108 1576484994.30 151.4872 59.9988 32.0000 1.9690 1.9712 428.0130 428.5819 0.0834 -1.0000 -1.0000 3013498 1576484994.40 151.4872 59.9988 32.0000 1.9692 1.9714 429.1107 429.6823 0.0836 -1.0000 -1.0000 3013577 1576484994.50 151.4780 59.9988 32.0000 1.9693 1.9715 429.4422 430.0137 0.0834 -1.0000 -1.0000 3013639 1576484994.60 151.4633 59.9988 32.0000 1.9692 1.9713 428.5973 429.1674 0.0835 -1.0000 -1.0000 3013717 1576484994.70 151.4633 59.9988 32.0000 1.9684 1.9706 425.7224 426.2889 0.0835 -1.0000 -1.0000 3013780 1576484994.80 151.4633 59.9988 32.0000 1.9687 1.9708 424.0644 424.6295 0.0836 -1.0000 -1.0000 3014030 1576484994.90 151.4633 59.9988 32.0000 1.9692 1.9714 424.2681 424.8324 0.0834 -1.0000 -1.0000 3014092 1576484995.00 151.4633 59.9988 32.0000 1.9688 1.9710 424.6597 425.2257 0.0836 -1.0000 -1.0000 3014170 1576484995.10 151.5013 59.9997 32.0000 1.9688 1.9710 425.1243 425.6902 0.0835 -1.0000 -1.0000 3014233 1576484995.20 151.5013 59.9997 32.0000 1.9691 1.9713 425.5022 426.0696 0.0836 -1.0000 -1.0000 3014295 1576484995.30 151.5013 59.9997 32.0000 1.9686 1.9708 425.7431 426.3098 0.0835 -1.0000 -1.0000 3014530 1576484995.40 151.5013 59.9997 32.0000 1.9693 1.9714 426.4931 427.0614 0.0836 -1.0000 -1.0000 3014592 1576484995.50 151.5013 59.9997 32.0000 1.9689 1.9710 425.9608 426.5287 0.0836 -1.0000 -1.0000 3014670 1576484995.60 151.4832 59.9997 32.0000 1.9691 1.9712 425.4719 426.0390 0.0836 -1.0000 -1.0000 3014717 1576484995.70 151.4832 59.9997 32.0000 1.9691 1.9712 426.1940 426.7613 0.0835 -1.0000 -1.0000 3014795 1576484995.80 151.4832 59.9997 32.0000 1.9688 1.9710 425.4636 426.0293 0.0834 -1.0000 -1.0000 3014983 1576484995.90 151.4832 59.9997 32.0000 1.9687 1.9708 424.0483 424.6129 0.0834 -1.0000 -1.0000 3015045 1576484996.00 151.4832 59.9997 32.0000 1.9689 1.9711 423.0885 423.6514 0.0835 -1.0000 -1.0000 3015108 1576484996.10 151.4832 59.9997 32.0000 1.9692 1.9713 424.0285 424.5929 0.0835 -1.0000 -1.0000 3015186 1576484996.20 151.4800 59.9997 32.0000 1.9695 1.9716 423.7295 424.2932 0.0835 -1.0000 -1.0000 3015248 1576484996.30 151.4800 59.9997 32.0000 1.9684 1.9705 421.4460 422.0068 0.0834 -1.0000 -1.0000 3015748 1576484996.40 151.4800 59.9997 32.0000 1.9684 1.9706 420.4664 421.0251 0.0834 -1.0000 -1.0000 3015889 1576484996.50 151.4800 59.9997 32.0000 1.9687 1.9709 420.6747 421.2352 0.0836 -1.0000 -1.0000 3015951 1576484996.60 151.4800 59.9997 32.0000 1.9689 1.9711 421.7488 422.3102 0.0835 -1.0000 -1.0000 3016014 1576484996.70 151.4800 59.9997 32.0000 1.9684 1.9706 423.4790 424.0409 0.0832 -1.0000 -1.0000 3016077 1576484996.80 151.4817 59.9997 32.0000 1.9686 1.9707 424.2356 424.7991 0.0834 -1.0000 -1.0000 3016264 1576484996.90 151.4827 59.9997 32.0000 1.9694 1.9716 424.5394 425.1044 0.0834 -1.0000 -1.0000 3016327 1576484997.00 151.4827 59.9997 32.0000 1.9689 1.9711 424.5025 425.0660 0.0833 -1.0000 -1.0000 3016389 1576484997.10 151.4827 59.9997 32.0000 1.9687 1.9709 422.8817 423.4440 0.0835 -1.0000 -1.0000 3016451 1576484997.20 151.4827 59.9997 32.0000 1.9691 1.9713 421.8113 422.3734 0.0836 -1.0000 -1.0000 3016514 1576484997.30 151.4827 59.9997 32.0000 1.9691 1.9712 421.9091 422.4708 0.0835 -1.0000 -1.0000 3016764 1576484997.40 151.4637 59.9997 32.0000 1.9690 1.9711 417.5943 418.1491 0.0834 -1.0000 -1.0000 3016827 1576484997.50 151.4637 59.9997 32.0000 1.9698 1.9720 414.6326 415.1846 0.0835 -1.0000 -1.0000 3016905 1576484997.60 151.4637 59.9997 32.0000 1.9686 1.9707 414.3974 414.9489 0.0835 -1.0000 -1.0000 3016967 1576484997.70 151.4637 59.9997 32.0000 1.9683 1.9704 417.9065 418.4621 0.0834 -1.0000 -1.0000 3017045 1576484997.80 151.4637 59.9997 32.0000 1.9690 1.9712 421.7906 422.3511 0.0834 -1.0000 -1.0000 3017123 1576484997.90 151.4659 59.9997 32.0000 1.9688 1.9710 424.0881 424.6517 0.0834 -1.0000 -1.0000 3017186 1576484998.00 151.4659 59.9997 32.0000 1.9690 1.9711 424.4985 425.0619 0.0833 -1.0000 -1.0000 3017248 1576484998.10 151.4659 59.9997 32.0000 1.9694 1.9716 422.2770 422.8376 0.0832 -1.0000 -1.0000 3017311 1576484998.20 151.4659 59.9997 32.0000 1.9685 1.9706 420.6223 421.1796 0.0831 -1.0000 -1.0000 3017374 1576484998.30 151.4659 59.9997 32.0000 1.9682 1.9703 420.2401 420.7973 0.0832 -1.0000 -1.0000 3017436 1576484998.40 151.4706 59.9997 32.0000 1.9692 1.9713 420.6252 421.1830 0.0832 -1.0000 -1.0000 3017514 1576484998.50 151.4868 59.9997 32.0000 1.9690 1.9712 420.6456 421.2019 0.0830 -1.0000 -1.0000 3017577 1576484998.60 151.4868 59.9997 32.0000 1.9683 1.9704 420.8872 421.4446 0.0831 -1.0000 -1.0000 3017639 1576484998.70 151.4868 59.9997 32.0000 1.9686 1.9708 421.5453 422.1031 0.0829 -1.0000 -1.0000 3017701 1576484998.80 151.4868 59.9997 32.0000 1.9689 1.9710 422.1743 422.7322 0.0829 -1.0000 -1.0000 3017780 1576484998.90 151.4868 59.9997 32.0000 1.9688 1.9709 421.5819 422.1388 0.0829 -1.0000 -1.0000 3018514 1576484999.00 151.4951 59.9997 32.0000 1.9691 1.9713 420.3777 420.9330 0.0828 -1.0000 -1.0000 3018577 1576484999.10 151.4978 59.9997 32.0000 1.9692 1.9713 420.6371 421.1925 0.0828 -1.0000 -1.0000 3018639 1576484999.20 151.4978 59.9997 32.0000 1.9683 1.9705 420.6661 421.2223 0.0830 -1.0000 -1.0000 3018701 1576484999.30 151.4978 59.9997 32.0000 1.9687 1.9709 419.9918 420.5464 0.0828 -1.0000 -1.0000 3018780 1576484999.40 151.4978 59.9997 32.0000 1.9687 1.9708 419.3336 419.8883 0.0830 -1.0000 -1.0000 3018842 1576484999.50 151.4978 59.9997 32.0000 1.9685 1.9707 417.9657 418.5183 0.0828 -1.0000 -1.0000 3018920 1576484999.60 151.4757 59.9994 32.0000 1.9682 1.9704 418.3872 418.9403 0.0830 -1.0000 -1.0000 3018998 1576484999.70 151.4592 59.9992 32.0000 1.9682 1.9704 419.1418 419.6956 0.0829 -1.0000 -1.0000 3019108 1576484999.80 151.4592 59.9992 32.0000 1.9688 1.9709 418.3842 418.9360 0.0827 -1.0000 -1.0000 3019170 1576484999.90 151.4592 59.9992 32.0000 1.9695 1.9717 418.1846 418.7356 0.0827 -1.0000 -1.0000 3019358 1576485000.00 151.4592 59.9992 32.0000 1.9692 1.9714 418.1203 418.6711 0.0826 -1.0000 -1.0000 3019420 1576485000.10 151.4592 59.9992 32.0000 1.9688 1.9710 416.4984 417.0467 0.0826 -1.0000 -1.0000 3019498 1576485000.20 151.4899 59.9992 32.0000 1.9692 1.9713 415.0117 415.5576 0.0825 -1.0000 -1.0000 3019561 1576485000.30 151.4899 59.9992 32.0000 1.9692 1.9713 415.3486 415.8951 0.0825 -1.0000 -1.0000 3019623 1576485000.40 151.4899 59.9992 32.0000 1.9689 1.9710 416.7824 417.3293 0.0823 -1.0000 -1.0000 3019686 1576485000.50 151.4899 59.9992 32.0000 1.9685 1.9706 417.7122 418.2603 0.0823 -1.0000 -1.0000 3019748 1576485000.60 151.4899 59.9992 32.0000 1.9688 1.9709 419.1978 419.7486 0.0824 -1.0000 -1.0000 3019811 1576485000.70 151.4582 59.9992 32.0000 1.9687 1.9708 422.3973 422.9508 0.0822 -1.0000 -1.0000 3019889 1576485000.80 151.4420 59.9992 32.0000 1.9688 1.9709 423.8249 424.3803 0.0822 -1.0000 -1.0000 3019951 1576485000.90 151.4420 59.9992 32.0000 1.9686 1.9708 423.8595 424.4147 0.0821 -1.0000 -1.0000 3020233 1576485001.00 151.4420 59.9992 32.0000 1.9688 1.9709 423.9703 424.5249 0.0821 -1.0000 -1.0000 3020311 1576485001.10 151.4420 59.9992 32.0000 1.9687 1.9708 425.4546 426.0119 0.0822 -1.0000 -1.0000 3020373 1576485001.20 151.4420 59.9992 32.0000 1.9685 1.9706 428.0607 428.6200 0.0820 -1.0000 -1.0000 3020436 1576485001.30 151.4524 59.9992 32.0000 1.9684 1.9705 431.9967 432.5618 0.0821 -1.0000 -1.0000 3020498 1576485001.40 151.4524 59.9992 32.0000 1.9689 1.9710 434.4412 435.0096 0.0820 -1.0000 -1.0000 3021123 1576485001.50 151.4524 59.9992 32.0000 1.9681 1.9702 435.2297 435.7978 0.0819 -1.0000 -1.0000 3021202 1576485001.60 151.4524 59.9992 32.0000 1.9686 1.9708 435.1039 435.6725 0.0820 -1.0000 -1.0000 3021264 1576485001.70 151.4524 59.9992 32.0000 1.9690 1.9712 432.2995 432.8643 0.0820 -1.0000 -1.0000 3021327 1576485001.80 151.4538 59.9992 32.0000 1.9689 1.9710 424.8873 425.4429 0.0821 -1.0000 -1.0000 3021405 1576485001.90 151.4578 59.9992 32.0000 1.9687 1.9708 420.6134 421.1635 0.0820 -1.0000 -1.0000 3021467 1576485002.00 151.4578 59.9992 32.0000 1.9689 1.9710 419.0706 419.6180 0.0819 -1.0000 -1.0000 3021530 1576485002.10 151.4578 59.9992 32.0000 1.9687 1.9708 417.3969 417.9428 0.0820 -1.0000 -1.0000 3021592 1576485002.20 151.4578 59.9992 32.0000 1.9687 1.9708 415.6709 416.2153 0.0822 -1.0000 -1.0000 3021655 1576485002.30 151.4578 59.9992 32.0000 1.9693 1.9714 414.9916 415.5343 0.0821 -1.0000 -1.0000 3021733 1576485002.40 151.4812 59.9992 32.0000 1.9688 1.9710 414.8180 415.3614 0.0822 -1.0000 -1.0000 3021811 1576485002.50 151.4812 59.9992 32.0000 1.9682 1.9703 414.5856 415.1284 0.0821 -1.0000 -1.0000 3021874 1576485002.60 151.4812 59.9992 32.0000 1.9691 1.9712 414.8154 415.3585 0.0822 -1.0000 -1.0000 3021936 1576485002.70 151.4812 59.9992 32.0000 1.9691 1.9712 415.0044 415.5467 0.0820 -1.0000 -1.0000 3021998 1576485002.80 151.4812 59.9992 32.0000 1.9693 1.9715 416.3703 416.9148 0.0820 -1.0000 -1.0000 3022061 1576485002.90 151.4812 59.9992 32.0000 1.9685 1.9707 418.3949 418.9426 0.0821 -1.0000 -1.0000 3022374 1576485003.00 151.4644 59.9992 32.0000 1.9690 1.9711 418.4869 419.0337 0.0820 -1.0000 -1.0000 3022436 1576485003.10 151.4644 59.9992 32.0000 1.9687 1.9709 417.4207 417.9672 0.0822 -1.0000 -1.0000 3022498 1576485003.20 151.4644 59.9992 32.0000 1.9689 1.9710 418.5005 419.0479 0.0820 -1.0000 -1.0000 3022561 1576485003.30 151.4644 59.9992 32.0000 1.9688 1.9709 418.6557 419.2031 0.0820 -1.0000 -1.0000 3022639 1576485003.40 151.4644 59.9992 32.0000 1.9689 1.9710 418.6531 419.1996 0.0819 -1.0000 -1.0000 3022858 1576485003.50 151.4264 59.9992 32.0000 1.9689 1.9710 422.2624 422.8138 0.0819 -1.0000 -1.0000 3022936 1576485003.60 151.4158 59.9992 32.0000 1.9685 1.9706 422.7575 423.3092 0.0819 -1.0000 -1.0000 3022998 1576485003.70 151.4158 59.9992 32.0000 1.9677 1.9698 420.9931 421.5437 0.0820 -1.0000 -1.0000 3023061 1576485003.80 151.4158 59.9992 32.0000 1.9682 1.9703 421.1541 421.7055 0.0821 -1.0000 -1.0000 3023139 1576485003.90 151.4158 59.9992 32.0000 1.9687 1.9708 421.4233 421.9740 0.0819 -1.0000 -1.0000 3023201 1576485004.00 151.4158 59.9992 32.0000 1.9693 1.9714 422.0299 422.5806 0.0819 -1.0000 -1.0000 3023264 1576485004.10 151.5218 59.9992 32.0000 1.9690 1.9711 422.7114 423.2631 0.0819 -1.0000 -1.0000 3023327 1576485004.20 151.5218 59.9992 32.0000 1.9693 1.9714 423.0308 423.5834 0.0819 -1.0000 -1.0000 3023389 1576485004.30 151.5218 59.9992 32.0000 1.9689 1.9710 424.1685 424.7225 0.0820 -1.0000 -1.0000 3023451 1576485004.40 151.5218 59.9992 32.0000 1.9691 1.9713 428.3360 428.8961 0.0820 -1.0000 -1.0000 3023530 1576485004.50 151.5218 59.9992 32.0000 1.9694 1.9716 430.1090 430.6712 0.0820 -1.0000 -1.0000 3023764 1576485004.60 151.5319 59.9995 32.0000 1.9689 1.9710 429.5104 430.0717 0.0819 -1.0000 -1.0000 3023827 1576485004.70 151.5338 59.9995 32.0000 1.9693 1.9714 427.9085 428.4686 0.0821 -1.0000 -1.0000 3023889 1576485004.80 151.5338 59.9995 32.0000 1.9689 1.9711 426.8019 427.3605 0.0821 -1.0000 -1.0000 3023951 1576485004.90 151.5338 59.9995 32.0000 1.9691 1.9712 426.4720 427.0295 0.0820 -1.0000 -1.0000 3024014 1576485005.00 151.5338 59.9995 32.0000 1.9688 1.9709 426.5367 427.0937 0.0819 -1.0000 -1.0000 3024311 1576485005.10 151.5338 59.9995 32.0000 1.9698 1.9720 428.6122 429.1711 0.0818 -1.0000 -1.0000 3024373 1576485005.20 151.5579 59.9995 32.0000 1.9692 1.9713 429.2108 429.7715 0.0820 -1.0000 -1.0000 3024436 1576485005.30 151.5579 59.9995 32.0000 1.9698 1.9719 427.1774 427.7359 0.0820 -1.0000 -1.0000 3024498 1576485005.40 151.5579 59.9995 32.0000 1.9692 1.9713 424.9102 425.4660 0.0821 -1.0000 -1.0000 3024561 1576485005.50 151.5579 59.9995 32.0000 1.9693 1.9714 424.3615 424.9164 0.0820 -1.0000 -1.0000 3024764 1576485005.60 151.5579 59.9995 32.0000 1.9695 1.9716 424.2155 424.7701 0.0821 -1.0000 -1.0000 3024827 1576485005.70 151.5207 59.9995 32.0000 1.9690 1.9711 423.9784 424.5332 0.0821 -1.0000 -1.0000 3024889 1576485005.80 151.4927 59.9995 32.0000 1.9688 1.9709 422.2545 422.8068 0.0821 -1.0000 -1.0000 3024951 1576485005.90 151.4927 59.9995 32.0000 1.9680 1.9701 421.2130 421.7646 0.0821 -1.0000 -1.0000 3025014 1576485006.00 151.4927 59.9995 32.0000 1.9685 1.9707 422.4797 423.0318 0.0819 -1.0000 -1.0000 3025295 1576485006.10 151.4927 59.9995 32.0000 1.9686 1.9707 423.4246 423.9787 0.0820 -1.0000 -1.0000 3025374 1576485006.20 151.4927 59.9995 32.0000 1.9684 1.9706 421.5951 422.1461 0.0821 -1.0000 -1.0000 3025436 1576485006.30 151.5206 59.9995 32.0000 1.9687 1.9708 420.5993 421.1505 0.0822 -1.0000 -1.0000 3025498 1576485006.40 151.5206 59.9995 32.0000 1.9689 1.9710 420.7451 421.2958 0.0822 -1.0000 -1.0000 3025624 1576485006.50 151.5206 59.9995 32.0000 1.9693 1.9715 421.9063 422.4591 0.0821 -1.0000 -1.0000 3025764 1576485006.60 151.5206 59.9995 32.0000 1.9694 1.9715 423.8348 424.3899 0.0822 -1.0000 -1.0000 3025827 1576485006.70 151.5206 59.9995 32.0000 1.9691 1.9712 426.5844 427.1438 0.0823 -1.0000 -1.0000 3025905 1576485006.80 151.4777 59.9995 32.0000 1.9694 1.9715 426.4682 427.0275 0.0823 -1.0000 -1.0000 3025967 1576485006.90 151.4750 59.9995 32.0000 1.9691 1.9713 425.7824 426.3408 0.0822 -1.0000 -1.0000 3026030 1576485007.00 151.4750 59.9995 32.0000 1.9689 1.9710 425.2991 425.8548 0.0820 -1.0000 -1.0000 3026264 1576485007.10 151.4750 59.9995 32.0000 1.9687 1.9708 424.7473 425.3029 0.0821 -1.0000 -1.0000 3026327 1576485007.20 151.4750 59.9995 32.0000 1.9685 1.9706 425.0760 425.6325 0.0821 -1.0000 -1.0000 3026389 1576485007.30 151.4750 59.9995 32.0000 1.9687 1.9708 427.1026 427.6619 0.0821 -1.0000 -1.0000 3026467 1576485007.40 151.4982 59.9995 32.0000 1.9682 1.9703 425.9889 426.5464 0.0821 -1.0000 -1.0000 3026530 1576485007.50 151.4982 59.9995 32.0000 1.9691 1.9712 423.8147 424.3693 0.0821 -1.0000 -1.0000 3027030 1576485007.60 151.4982 59.9995 32.0000 1.9693 1.9714 424.3686 424.9237 0.0821 -1.0000 -1.0000 3027092 1576485007.70 151.4982 59.9995 32.0000 1.9691 1.9712 426.7218 427.2799 0.0820 -1.0000 -1.0000 3027155 1576485007.80 151.4982 59.9995 32.0000 1.9688 1.9709 424.8365 425.3929 0.0822 -1.0000 -1.0000 3027233 1576485007.90 151.4982 59.9995 32.0000 1.9689 1.9711 422.3993 422.9523 0.0821 -1.0000 -1.0000 3027295 1576485008.00 151.4989 59.9995 32.0000 1.9688 1.9709 421.7605 422.3130 0.0822 -1.0000 -1.0000 3027514 1576485008.10 151.4989 59.9995 32.0000 1.9688 1.9710 421.4237 421.9757 0.0821 -1.0000 -1.0000 3027592 1576485008.20 151.4989 59.9995 32.0000 1.9687 1.9709 420.6660 421.2173 0.0822 -1.0000 -1.0000 3027655 1576485008.30 151.4989 59.9995 32.0000 1.9687 1.9708 419.4578 420.0074 0.0822 -1.0000 -1.0000 3027717 1576485008.40 151.4989 59.9995 32.0000 1.9685 1.9707 417.9122 418.4592 0.0820 -1.0000 -1.0000 3027795 1576485008.50 151.4786 59.9995 32.0000 1.9686 1.9707 417.6139 418.1601 0.0821 -1.0000 -1.0000 3027858 1576485008.60 151.4786 59.9995 32.0000 1.9688 1.9709 417.8996 418.4469 0.0822 -1.0000 -1.0000 3027920 1576485008.70 151.4786 59.9995 32.0000 1.9688 1.9709 419.0842 419.6341 0.0823 -1.0000 -1.0000 3027983 1576485008.80 151.4786 59.9995 32.0000 1.9692 1.9713 420.0897 420.6399 0.0822 -1.0000 -1.0000 3028045 1576485008.90 151.4786 59.9995 32.0000 1.9694 1.9715 420.1287 420.6790 0.0821 -1.0000 -1.0000 3028108 1576485009.00 151.4914 59.9995 32.0000 1.9696 1.9717 420.1658 420.7151 0.0821 -1.0000 -1.0000 3028295 1576485009.10 151.5128 59.9995 32.0000 1.9691 1.9712 420.4240 420.9749 0.0822 -1.0000 -1.0000 3028358 1576485009.20 151.5128 59.9995 32.0000 1.9689 1.9710 420.5388 421.0903 0.0823 -1.0000 -1.0000 3028420 1576485009.30 151.5128 59.9995 32.0000 1.9691 1.9713 421.0778 421.6300 0.0822 -1.0000 -1.0000 3028498 1576485009.40 151.5128 59.9995 32.0000 1.9691 1.9712 422.1553 422.7082 0.0821 -1.0000 -1.0000 3028561 1576485009.50 151.5128 59.9995 32.0000 1.9688 1.9709 425.3050 425.8616 0.0821 -1.0000 -1.0000 3028639 1576485009.60 151.4889 59.9990 32.0000 1.9692 1.9713 425.2173 425.7753 0.0823 -1.0000 -1.0000 3028811 1576485009.70 151.4889 59.9990 32.0000 1.9693 1.9715 423.5922 424.1477 0.0823 -1.0000 -1.0000 3028873 1576485009.80 151.4889 59.9990 32.0000 1.9679 1.9700 422.7506 423.3046 0.0822 -1.0000 -1.0000 3028936 1576485009.90 151.4889 59.9990 32.0000 1.9686 1.9707 423.2600 423.8152 0.0823 -1.0000 -1.0000 3029014 1576485010.00 151.4889 59.9990 32.0000 1.9691 1.9712 422.9647 423.5193 0.0823 -1.0000 -1.0000 3029217 1576485010.10 151.4889 59.9990 32.0000 1.9689 1.9711 422.0535 422.6069 0.0822 -1.0000 -1.0000 3029327 1576485010.20 151.4889 59.9990 32.0000 1.9689 1.9710 421.6391 422.1917 0.0822 -1.0000 -1.0000 3029389 1576485010.30 151.4570 59.9990 32.0000 1.9692 1.9714 421.8305 422.3829 0.0821 -1.0000 -1.0000 3029451 1576485010.40 151.4570 59.9990 32.0000 1.9686 1.9707 421.5205 422.0733 0.0823 -1.0000 -1.0000 3029530 1576485010.50 151.4570 59.9990 32.0000 1.9692 1.9713 419.6578 420.2080 0.0822 -1.0000 -1.0000 3029592 1576485010.60 151.4570 59.9990 32.0000 1.9683 1.9704 417.6450 418.1924 0.0822 -1.0000 -1.0000 3030030 1576485010.70 151.4570 59.9990 32.0000 1.9691 1.9712 415.9288 416.4734 0.0821 -1.0000 -1.0000 3030092 1576485010.80 151.4754 59.9990 32.0000 1.9694 1.9715 415.4439 415.9883 0.0822 -1.0000 -1.0000 3030155 1576485010.90 151.4806 59.9990 32.0000 1.9684 1.9705 414.9504 415.4956 0.0825 -1.0000 -1.0000 3030233 1576485011.00 151.4806 59.9990 32.0000 1.9684 1.9705 416.4859 417.0334 0.0825 -1.0000 -1.0000 3030295 1576485011.10 151.4806 59.9990 32.0000 1.9690 1.9711 419.7390 420.2908 0.0824 -1.0000 -1.0000 3030530 1576485011.20 151.4806 59.9990 32.0000 1.9690 1.9712 422.0001 422.5542 0.0824 -1.0000 -1.0000 3030592 1576485011.30 151.4806 59.9990 32.0000 1.9690 1.9712 422.3387 422.8937 0.0824 -1.0000 -1.0000 3030670 1576485011.40 151.4730 59.9990 32.0000 1.9690 1.9711 422.2513 422.8054 0.0823 -1.0000 -1.0000 3030733 1576485011.50 151.4730 59.9990 32.0000 1.9691 1.9713 423.8461 424.4018 0.0822 -1.0000 -1.0000 3030811 1576485011.60 151.4730 59.9990 32.0000 1.9687 1.9708 425.4437 426.0024 0.0824 -1.0000 -1.0000 3031030 1576485011.70 151.4730 59.9990 32.0000 1.9684 1.9705 425.4016 425.9601 0.0823 -1.0000 -1.0000 3031092 1576485011.80 151.4730 59.9990 32.0000 1.9692 1.9713 425.1398 425.6981 0.0824 -1.0000 -1.0000 3031170 1576485011.90 151.4910 59.9990 32.0000 1.9686 1.9707 424.1292 424.6860 0.0824 -1.0000 -1.0000 3031233 1576485012.00 151.5180 59.9990 32.0000 1.9693 1.9714 422.7151 423.2706 0.0824 -1.0000 -1.0000 3031295 1576485012.10 151.5180 59.9990 32.0000 1.9686 1.9707 423.6813 424.2378 0.0824 -1.0000 -1.0000 3031545 1576485012.20 151.5180 59.9990 32.0000 1.9690 1.9711 425.5404 426.1006 0.0826 -1.0000 -1.0000 3031608 1576485012.30 151.5180 59.9990 32.0000 1.9687 1.9709 426.8754 427.4365 0.0824 -1.0000 -1.0000 3031670 1576485012.40 151.5180 59.9990 32.0000 1.9694 1.9715 427.9636 428.5263 0.0826 -1.0000 -1.0000 3031733 1576485012.50 151.5180 59.9990 32.0000 1.9696 1.9717 427.8058 428.3684 0.0825 -1.0000 -1.0000 3031795 1576485012.60 151.4619 59.9990 32.0000 1.9685 1.9706 427.7286 428.2910 0.0825 -1.0000 -1.0000 3032030 1576485012.70 151.4491 59.9990 32.0000 1.9688 1.9710 428.0098 428.5742 0.0827 -1.0000 -1.0000 3032092 1576485012.80 151.4491 59.9990 32.0000 1.9690 1.9712 427.5522 428.1150 0.0825 -1.0000 -1.0000 3032170 1576485012.90 151.4491 59.9990 32.0000 1.9687 1.9708 427.0439 427.6049 0.0825 -1.0000 -1.0000 3032217 1576485013.00 151.4491 59.9990 32.0000 1.9684 1.9705 426.8098 427.3722 0.0827 -1.0000 -1.0000 3032295 1576485013.10 151.4511 59.9990 32.0000 1.9693 1.9715 426.4418 427.0028 0.0825 -1.0000 -1.0000 3032358 1576485013.20 151.5104 59.9990 32.0000 1.9691 1.9713 426.2339 426.7954 0.0827 -1.0000 -1.0000 3033436 1576485013.30 151.5104 59.9990 32.0000 1.9689 1.9710 425.7900 426.3518 0.0828 -1.0000 -1.0000 3033514 1576485013.40 151.5104 59.9990 32.0000 1.9687 1.9709 425.9653 426.5270 0.0827 -1.0000 -1.0000 3033577 1576485013.50 151.5104 59.9990 32.0000 1.9691 1.9712 426.1448 426.7064 0.0826 -1.0000 -1.0000 3033655 1576485013.60 151.5104 59.9990 32.0000 1.9692 1.9714 425.9355 426.4972 0.0828 -1.0000 -1.0000 3033717 1576485013.70 151.5025 59.9990 32.0000 1.9688 1.9709 424.1233 424.6829 0.0827 -1.0000 -1.0000 3033780 1576485013.80 151.4559 59.9990 32.0000 1.9688 1.9710 419.6923 420.2464 0.0829 -1.0000 -1.0000 3033842 1576485013.90 151.4559 59.9990 32.0000 1.9683 1.9704 416.7879 417.3388 0.0829 -1.0000 -1.0000 3033905 1576485014.00 151.4559 59.9990 32.0000 1.9677 1.9698 415.2586 415.8066 0.0828 -1.0000 -1.0000 3033998 1576485014.10 151.4559 59.9990 32.0000 1.9686 1.9707 414.4963 415.0441 0.0829 -1.0000 -1.0000 3034077 1576485014.20 151.4559 59.9990 32.0000 1.9688 1.9709 414.2314 414.7787 0.0829 -1.0000 -1.0000 3034139 1576485014.30 151.4990 59.9990 32.0000 1.9694 1.9716 414.0678 414.6149 0.0829 -1.0000 -1.0000 3034201 1576485014.40 151.4990 59.9990 32.0000 1.9685 1.9706 414.1042 414.6515 0.0829 -1.0000 -1.0000 3034280 1576485014.50 151.4990 59.9990 32.0000 1.9685 1.9706 415.4363 415.9852 0.0829 -1.0000 -1.0000 3034342 1576485014.60 151.4990 59.9990 32.0000 1.9688 1.9710 419.2550 419.8086 0.0829 -1.0000 -1.0000 3034405 1576485014.70 151.4990 59.9990 32.0000 1.9696 1.9717 420.7540 421.3095 0.0828 -1.0000 -1.0000 3034483 1576485014.80 151.4986 59.9991 32.0000 1.9698 1.9720 422.2560 422.8141 0.0829 -1.0000 -1.0000 3034545 1576485014.90 151.4728 59.9993 32.0000 1.9690 1.9711 421.3812 421.9379 0.0828 -1.0000 -1.0000 3034608 1576485015.00 151.4728 59.9993 32.0000 1.9685 1.9706 419.2564 419.8100 0.0828 -1.0000 -1.0000 3034686 1576485015.10 151.4728 59.9993 32.0000 1.9687 1.9708 417.7347 418.2868 0.0829 -1.0000 -1.0000 3034748 1576485015.20 151.4728 59.9993 32.0000 1.9693 1.9715 418.8418 419.3949 0.0828 -1.0000 -1.0000 3034795 1576485015.30 151.4728 59.9993 32.0000 1.9692 1.9714 418.4560 419.0083 0.0828 -1.0000 -1.0000 3034873 1576485015.40 151.4728 59.9993 32.0000 1.9684 1.9705 417.7598 418.3119 0.0829 -1.0000 -1.0000 3034936 1576485015.50 151.4728 59.9993 32.0000 1.9692 1.9713 418.6001 419.1530 0.0827 -1.0000 -1.0000 3035014 1576485015.60 151.4728 59.9993 32.0000 1.9688 1.9710 418.2464 418.7984 0.0828 -1.0000 -1.0000 3035077 1576485015.70 151.4728 59.9993 32.0000 1.9689 1.9710 416.8243 417.3743 0.0827 -1.0000 -1.0000 3035139 1576485015.80 151.4728 59.9993 32.0000 1.9698 1.9719 416.4494 416.9984 0.0827 -1.0000 -1.0000 3035201 1576485015.90 151.5080 59.9993 32.0000 1.9690 1.9711 417.1893 417.7405 0.0830 -1.0000 -1.0000 3035264 1576485016.00 151.5090 59.9993 32.0000 1.9692 1.9714 417.7985 418.3506 0.0829 -1.0000 -1.0000 3035327 1576485016.10 151.5090 59.9993 32.0000 1.9691 1.9712 417.7005 418.2523 0.0829 -1.0000 -1.0000 3035405 1576485016.20 151.5090 59.9993 32.0000 1.9693 1.9714 416.7325 417.2836 0.0830 -1.0000 -1.0000 3035842 1576485016.30 151.5090 59.9993 32.0000 1.9687 1.9708 416.6288 417.1793 0.0829 -1.0000 -1.0000 3035905 1576485016.40 151.5090 59.9993 32.0000 1.9693 1.9715 417.1040 417.6551 0.0829 -1.0000 -1.0000 3035983 1576485016.50 151.5090 59.9993 32.0000 1.9687 1.9709 417.4293 417.9810 0.0829 -1.0000 -1.0000 3036045 1576485016.60 151.5090 59.9993 32.0000 1.9691 1.9712 418.6566 419.2102 0.0829 -1.0000 -1.0000 3036108 1576485016.70 151.5208 59.9993 32.0000 1.9690 1.9711 421.6863 422.2432 0.0829 -1.0000 -1.0000 3036342 1576485016.80 151.5208 59.9993 32.0000 1.9692 1.9714 423.7881 424.3492 0.0831 -1.0000 -1.0000 3036405 1576485016.90 151.5208 59.9993 32.0000 1.9696 1.9717 424.0459 424.6064 0.0829 -1.0000 -1.0000 3036467 1576485017.00 151.5208 59.9993 32.0000 1.9692 1.9714 424.2238 424.7842 0.0829 -1.0000 -1.0000 3036545 1576485017.10 151.5208 59.9993 32.0000 1.9694 1.9715 424.7420 425.3034 0.0829 -1.0000 -1.0000 3036608 1576485017.20 151.4389 59.9993 32.0000 1.9691 1.9712 426.4086 426.9711 0.0828 -1.0000 -1.0000 3036670 1576485017.30 151.4389 59.9993 32.0000 1.9688 1.9709 429.7499 430.3175 0.0829 -1.0000 -1.0000 3036795 1576485017.40 151.4389 59.9993 32.0000 1.9694 1.9715 432.7508 433.3235 0.0831 -1.0000 -1.0000 3036858 1576485017.50 151.4389 59.9993 32.0000 1.9688 1.9710 433.7287 434.3033 0.0830 -1.0000 -1.0000 3036936 1576485017.60 151.4389 59.9993 32.0000 1.9697 1.9719 432.7002 433.2720 0.0829 -1.0000 -1.0000 3036998 1576485017.70 151.4389 59.9993 32.0000 1.9695 1.9717 431.2982 431.8683 0.0829 -1.0000 -1.0000 3037061 1576485017.80 151.4809 59.9993 32.0000 1.9689 1.9710 430.2318 430.8004 0.0830 -1.0000 -1.0000 3037764 1576485017.90 151.5165 59.9993 32.0000 1.9690 1.9711 429.0819 429.6504 0.0831 -1.0000 -1.0000 3037827 1576485018.00 151.5165 59.9993 32.0000 1.9689 1.9711 427.1809 427.7469 0.0831 -1.0000 -1.0000 3037889 1576485018.10 151.5165 59.9993 32.0000 1.9688 1.9710 425.7389 426.3023 0.0830 -1.0000 -1.0000 3037967 1576485018.20 151.5165 59.9993 32.0000 1.9696 1.9718 425.7969 426.3606 0.0830 -1.0000 -1.0000 3038030 1576485018.30 151.5165 59.9993 32.0000 1.9687 1.9708 425.2146 425.7777 0.0831 -1.0000 -1.0000 3038092 1576485018.40 151.5007 59.9993 32.0000 1.9691 1.9713 424.8666 425.4294 0.0831 -1.0000 -1.0000 3038170 1576485018.50 151.5007 59.9993 32.0000 1.9688 1.9709 424.3415 424.9040 0.0832 -1.0000 -1.0000 3038233 1576485018.60 151.5007 59.9993 32.0000 1.9688 1.9710 423.7610 424.3228 0.0831 -1.0000 -1.0000 3038295 1576485018.70 151.5007 59.9993 32.0000 1.9695 1.9717 424.7548 425.3175 0.0831 -1.0000 -1.0000 3038358 1576485018.80 151.5007 59.9993 32.0000 1.9690 1.9711 426.3562 426.9212 0.0832 -1.0000 -1.0000 3038436 1576485018.90 151.5007 59.9993 32.0000 1.9697 1.9719 427.7827 428.3487 0.0830 -1.0000 -1.0000 3038498 1576485019.00 151.5184 59.9993 32.0000 1.9692 1.9713 428.5511 429.1182 0.0830 -1.0000 -1.0000 3038561 1576485019.10 151.5184 59.9993 32.0000 1.9692 1.9714 428.1879 428.7552 0.0832 -1.0000 -1.0000 3038623 1576485019.20 151.5184 59.9993 32.0000 1.9689 1.9710 428.1421 428.7093 0.0831 -1.0000 -1.0000 3038686 1576485019.30 151.5184 59.9993 32.0000 1.9689 1.9710 428.9882 429.5561 0.0831 -1.0000 -1.0000 3038780 1576485019.40 151.5184 59.9993 32.0000 1.9683 1.9705 430.0085 430.5780 0.0830 -1.0000 -1.0000 3038842 1576485019.50 151.5133 59.9988 32.0000 1.9684 1.9705 430.9996 431.5693 0.0830 -1.0000 -1.0000 3038920 1576485019.60 151.4519 59.9988 32.0000 1.9692 1.9713 430.3070 430.8774 0.0831 -1.0000 -1.0000 3038983 1576485019.70 151.4519 59.9988 32.0000 1.9695 1.9716 429.9295 430.4985 0.0830 -1.0000 -1.0000 3039045 1576485019.80 151.4519 59.9988 32.0000 1.9697 1.9718 430.0140 430.5830 0.0829 -1.0000 -1.0000 3039108 1576485019.90 151.4519 59.9988 32.0000 1.9692 1.9713 430.9256 431.4951 0.0830 -1.0000 -1.0000 3039420 1576485020.00 151.4519 59.9988 32.0000 1.9690 1.9712 430.6061 431.1767 0.0831 -1.0000 -1.0000 3039483 1576485020.10 151.4519 59.9988 32.0000 1.9689 1.9710 427.7228 428.2882 0.0829 -1.0000 -1.0000 3039545 1576485020.20 151.4519 59.9988 32.0000 1.9687 1.9709 426.8247 427.3894 0.0830 -1.0000 -1.0000 3039608 1576485020.30 151.4519 59.9988 32.0000 1.9695 1.9717 425.9857 426.5494 0.0830 -1.0000 -1.0000 3039686 1576485020.40 151.4519 59.9988 32.0000 1.9685 1.9707 424.3623 424.9224 0.0828 -1.0000 -1.0000 3039764 1576485020.50 151.4519 59.9988 32.0000 1.9688 1.9710 425.9650 426.5288 0.0831 -1.0000 -1.0000 3039827 1576485020.60 151.4519 59.9988 32.0000 1.9687 1.9708 423.9692 424.5305 0.0830 -1.0000 -1.0000 3039889 1576485020.70 151.4519 59.9988 32.0000 1.9686 1.9707 421.4341 421.9920 0.0830 -1.0000 -1.0000 3039951 1576485020.80 151.4504 59.9988 32.0000 1.9689 1.9710 421.1008 421.6573 0.0829 -1.0000 -1.0000 3040014 1576485020.90 151.4504 59.9988 32.0000 1.9684 1.9705 423.0700 423.6299 0.0830 -1.0000 -1.0000 3040311 1576485021.00 151.4504 59.9988 32.0000 1.9685 1.9706 424.0143 424.5752 0.0830 -1.0000 -1.0000 3040389 1576485021.10 151.4504 59.9988 32.0000 1.9691 1.9712 419.3266 419.8812 0.0830 -1.0000 -1.0000 3040451 1576485021.20 151.4504 59.9988 32.0000 1.9685 1.9707 417.5615 418.1141 0.0831 -1.0000 -1.0000 3040514 1576485021.30 151.4504 59.9988 32.0000 1.9692 1.9713 417.4825 418.0345 0.0829 -1.0000 -1.0000 3040577 1576485021.40 151.4551 59.9988 32.0000 1.9690 1.9712 419.0737 419.6277 0.0829 -1.0000 -1.0000 3040764 1576485021.50 151.4582 59.9988 32.0000 1.9685 1.9706 421.5399 422.0966 0.0829 -1.0000 -1.0000 3040827 1576485021.60 151.4582 59.9988 32.0000 1.9683 1.9704 421.3645 421.9223 0.0831 -1.0000 -1.0000 3040905 1576485021.70 151.4582 59.9988 32.0000 1.9688 1.9710 419.4856 420.0405 0.0830 -1.0000 -1.0000 3040951 1576485021.80 151.4582 59.9988 32.0000 1.9689 1.9710 417.9046 418.4573 0.0829 -1.0000 -1.0000 3041030 1576485021.90 151.4582 59.9988 32.0000 1.9681 1.9702 417.3790 417.9305 0.0829 -1.0000 -1.0000 3041264 1576485022.00 151.4701 59.9988 32.0000 1.9682 1.9704 418.5318 419.0837 0.0828 -1.0000 -1.0000 3041327 1576485022.10 151.4701 59.9988 32.0000 1.9681 1.9703 420.3707 420.9277 0.0832 -1.0000 -1.0000 3041405 1576485022.20 151.4701 59.9988 32.0000 1.9692 1.9713 421.0433 421.6014 0.0832 -1.0000 -1.0000 3041467 1576485022.30 151.4701 59.9988 32.0000 1.9688 1.9709 421.8981 422.4574 0.0831 -1.0000 -1.0000 3041530 1576485022.40 151.4701 59.9988 32.0000 1.9689 1.9711 422.1475 422.7053 0.0829 -1.0000 -1.0000 3041874 1576485022.50 151.4782 59.9988 32.0000 1.9686 1.9707 423.4197 423.9798 0.0830 -1.0000 -1.0000 3041936 1576485022.60 151.4782 59.9988 32.0000 1.9694 1.9715 424.6144 425.1758 0.0829 -1.0000 -1.0000 3041998 1576485022.70 151.4782 59.9988 32.0000 1.9689 1.9711 424.4928 425.0539 0.0829 -1.0000 -1.0000 3042061 1576485022.80 151.4782 59.9988 32.0000 1.9691 1.9712 423.3183 423.8781 0.0830 -1.0000 -1.0000 3042124 1576485022.90 151.4782 59.9988 32.0000 1.9690 1.9711 422.7223 423.2817 0.0831 -1.0000 -1.0000 3042358 1576485023.00 151.4782 59.9988 32.0000 1.9682 1.9703 422.7652 423.3251 0.0830 -1.0000 -1.0000 3042436 1576485023.10 151.4933 59.9988 32.0000 1.9683 1.9704 422.9516 423.5123 0.0831 -1.0000 -1.0000 3042639 1576485023.20 151.4933 59.9988 32.0000 1.9682 1.9703 424.3399 424.9013 0.0830 -1.0000 -1.0000 3042701 1576485023.30 151.4933 59.9988 32.0000 1.9689 1.9711 426.6844 427.2489 0.0830 -1.0000 -1.0000 3042780 1576485023.40 151.4933 59.9988 32.0000 1.9685 1.9706 427.5532 428.1199 0.0831 -1.0000 -1.0000 3042842 1576485023.50 151.4933 59.9988 32.0000 1.9688 1.9710 424.9335 425.4952 0.0829 -1.0000 -1.0000 3042905 1576485023.60 151.4807 59.9988 32.0000 1.9689 1.9711 424.1052 424.6661 0.0829 -1.0000 -1.0000 3042967 1576485023.70 151.4767 59.9988 32.0000 1.9690 1.9711 427.4553 428.0197 0.0829 -1.0000 -1.0000 3043030 1576485023.80 151.4767 59.9988 32.0000 1.9687 1.9708 431.6302 432.2008 0.0828 -1.0000 -1.0000 3043108 1576485023.90 151.4767 59.9988 32.0000 1.9690 1.9711 433.8700 434.4420 0.0827 -1.0000 -1.0000 3043170 1576485024.00 151.4767 59.9988 32.0000 1.9687 1.9709 432.4937 433.0653 0.0829 -1.0000 -1.0000 3043530 1576485024.10 151.4786 59.9988 32.0000 1.9683 1.9704 428.7956 429.3614 0.0829 -1.0000 -1.0000 3043608 1576485024.20 151.4960 59.9988 32.0000 1.9679 1.9701 428.2793 428.8456 0.0828 -1.0000 -1.0000 3043670 1576485024.30 151.4960 59.9988 32.0000 1.9691 1.9713 428.8636 429.4309 0.0830 -1.0000 -1.0000 3043733 1576485024.40 151.4960 59.9988 32.0000 1.9684 1.9705 428.9415 429.5085 0.0829 -1.0000 -1.0000 3043827 1576485024.50 151.4960 59.9988 32.0000 1.9694 1.9715 427.7811 428.3469 0.0830 -1.0000 -1.0000 3044045 1576485024.60 151.4960 59.9988 32.0000 1.9692 1.9714 426.9119 427.4766 0.0830 -1.0000 -1.0000 3044108 1576485024.70 151.4743 59.9986 32.0000 1.9696 1.9718 427.3473 427.9130 0.0830 -1.0000 -1.0000 3044186 1576485024.80 151.4743 59.9986 32.0000 1.9684 1.9705 427.7655 428.3304 0.0829 -1.0000 -1.0000 3044248 1576485024.90 151.4743 59.9986 32.0000 1.9690 1.9711 426.3862 426.9503 0.0830 -1.0000 -1.0000 3044311 1576485025.00 151.4743 59.9986 32.0000 1.9690 1.9712 425.2451 425.8072 0.0829 -1.0000 -1.0000 3044545 1576485025.10 151.4743 59.9986 32.0000 1.9687 1.9709 424.4275 424.9892 0.0831 -1.0000 -1.0000 3044608 1576485025.20 151.4743 59.9986 32.0000 1.9693 1.9715 421.8894 422.4473 0.0829 -1.0000 -1.0000 3044670 1576485025.30 151.4813 59.9986 32.0000 1.9690 1.9711 419.4244 419.9804 0.0831 -1.0000 -1.0000 3044748 1576485025.40 151.4813 59.9986 32.0000 1.9688 1.9710 419.3439 419.8990 0.0830 -1.0000 -1.0000 3044811 1576485025.50 151.4813 59.9986 32.0000 1.9690 1.9711 420.1072 420.6633 0.0830 -1.0000 -1.0000 3045045 1576485025.60 151.4813 59.9986 32.0000 1.9690 1.9711 421.8722 422.4302 0.0829 -1.0000 -1.0000 3045108 1576485025.70 151.4813 59.9986 32.0000 1.9698 1.9719 423.8489 424.4093 0.0830 -1.0000 -1.0000 3045170 1576485025.80 151.4813 59.9986 32.0000 1.9695 1.9717 425.4165 425.9800 0.0831 -1.0000 -1.0000 3045248 1576485025.90 151.4813 59.9986 32.0000 1.9692 1.9713 425.9485 426.5113 0.0830 -1.0000 -1.0000 3045311 1576485026.00 151.4861 59.9986 32.0000 1.9691 1.9712 425.7478 426.3119 0.0831 -1.0000 -1.0000 3045592 1576485026.10 151.4861 59.9986 32.0000 1.9689 1.9710 424.6252 425.1878 0.0831 -1.0000 -1.0000 3045670 1576485026.20 151.4861 59.9986 32.0000 1.9691 1.9712 421.0187 421.5767 0.0831 -1.0000 -1.0000 3045733 1576485026.30 151.4861 59.9986 32.0000 1.9694 1.9716 419.4287 419.9844 0.0831 -1.0000 -1.0000 3045795 1576485026.40 151.4861 59.9986 32.0000 1.9689 1.9711 418.4986 419.0521 0.0829 -1.0000 -1.0000 3045858 1576485026.50 151.5157 59.9986 32.0000 1.9689 1.9711 417.5627 418.1148 0.0830 -1.0000 -1.0000 3046264 1576485026.60 151.5157 59.9986 32.0000 1.9688 1.9709 417.8040 418.3575 0.0831 -1.0000 -1.0000 3046327 1576485026.70 151.5157 59.9986 32.0000 1.9688 1.9710 417.2572 417.8083 0.0828 -1.0000 -1.0000 3046405 1576485026.80 151.5157 59.9986 32.0000 1.9691 1.9712 416.4490 417.0004 0.0830 -1.0000 -1.0000 3046467 1576485026.90 151.5157 59.9986 32.0000 1.9688 1.9710 416.2734 416.8241 0.0830 -1.0000 -1.0000 3046530 1576485027.00 151.5157 59.9986 32.0000 1.9694 1.9715 416.3166 416.8676 0.0831 -1.0000 -1.0000 3046592 1576485027.10 151.5142 59.9986 32.0000 1.9691 1.9713 415.8967 416.4485 0.0831 -1.0000 -1.0000 3046655 1576485027.20 151.5017 59.9986 32.0000 1.9688 1.9709 415.0569 415.6052 0.0828 -1.0000 -1.0000 3046717 1576485027.30 151.5017 59.9986 32.0000 1.9689 1.9710 415.2939 415.8424 0.0829 -1.0000 -1.0000 3046795 1576485027.40 151.5017 59.9986 32.0000 1.9687 1.9709 416.3012 416.8516 0.0829 -1.0000 -1.0000 3046858 1576485027.50 151.5017 59.9986 32.0000 1.9699 1.9721 417.7965 418.3482 0.0829 -1.0000 -1.0000 3046951 1576485027.60 151.5017 59.9986 32.0000 1.9689 1.9710 418.1763 418.7293 0.0829 -1.0000 -1.0000 3047311 1576485027.70 151.4738 59.9986 32.0000 1.9690 1.9712 419.1919 419.7453 0.0829 -1.0000 -1.0000 3047420 1576485027.80 151.4565 59.9986 32.0000 1.9693 1.9715 417.9412 418.4931 0.0828 -1.0000 -1.0000 3047498 1576485027.90 151.4565 59.9986 32.0000 1.9688 1.9709 415.7822 416.3310 0.0828 -1.0000 -1.0000 3047561 1576485028.00 151.4565 59.9986 32.0000 1.9685 1.9706 416.4503 417.0001 0.0829 -1.0000 -1.0000 3047624 1576485028.10 151.4565 59.9986 32.0000 1.9683 1.9704 418.6848 419.2375 0.0828 -1.0000 -1.0000 3047701 1576485028.20 151.4565 59.9986 32.0000 1.9683 1.9704 420.2520 420.8060 0.0827 -1.0000 -1.0000 3047764 1576485028.30 151.5155 59.9986 32.0000 1.9690 1.9711 419.1897 419.7422 0.0827 -1.0000 -1.0000 3047827 1576485028.40 151.5155 59.9986 32.0000 1.9688 1.9709 418.0147 418.5655 0.0827 -1.0000 -1.0000 3047889 1576485028.50 151.5155 59.9986 32.0000 1.9692 1.9713 419.7209 420.2738 0.0827 -1.0000 -1.0000 3047951 1576485028.60 151.5155 59.9986 32.0000 1.9693 1.9715 422.7195 423.2775 0.0828 -1.0000 -1.0000 3048092 1576485028.70 151.5155 59.9986 32.0000 1.9690 1.9712 425.1344 425.6964 0.0829 -1.0000 -1.0000 3048170 1576485028.80 151.4618 59.9986 32.0000 1.9686 1.9707 425.2351 425.7964 0.0828 -1.0000 -1.0000 3048233 1576485028.90 151.4510 59.9986 32.0000 1.9686 1.9707 424.2285 424.7882 0.0827 -1.0000 -1.0000 3048295 1576485029.00 151.4510 59.9986 32.0000 1.9694 1.9716 423.0907 423.6493 0.0829 -1.0000 -1.0000 3048373 1576485029.10 151.4510 59.9986 32.0000 1.9691 1.9713 421.2337 421.7894 0.0828 -1.0000 -1.0000 3048608 1576485029.20 151.4510 59.9986 32.0000 1.9689 1.9710 419.3186 419.8721 0.0828 -1.0000 -1.0000 3048670 1576485029.30 151.4510 59.9986 32.0000 1.9687 1.9708 418.1192 418.6708 0.0827 -1.0000 -1.0000 3048748 1576485029.40 151.4510 59.9986 32.0000 1.9691 1.9712 417.8250 418.3767 0.0828 -1.0000 -1.0000 3048811 1576485029.50 151.4510 59.9986 32.0000 1.9684 1.9705 416.9567 417.5075 0.0829 -1.0000 -1.0000 3048889 1576485029.60 151.4510 59.9986 32.0000 1.9685 1.9706 416.0228 416.5731 0.0830 -1.0000 -1.0000 3049248 1576485029.70 151.4510 59.9986 32.0000 1.9683 1.9705 417.4694 418.0213 0.0829 -1.0000 -1.0000 3049498 1576485029.80 151.4510 59.9986 32.0000 1.9691 1.9712 418.5622 419.1149 0.0829 -1.0000 -1.0000 3049561 1576485029.90 151.4510 59.9986 32.0000 1.9690 1.9711 417.2074 417.7596 0.0831 -1.0000 -1.0000 3049639 1576485030.00 151.4510 59.9986 32.0000 1.9692 1.9713 415.3908 415.9405 0.0830 -1.0000 -1.0000 3049686 1576485030.10 151.4643 59.9997 32.0000 1.9684 1.9705 414.5611 415.1093 0.0829 -1.0000 -1.0000 3049764 1576485030.20 151.4643 59.9997 32.0000 1.9687 1.9709 414.2690 414.8164 0.0829 -1.0000 -1.0000 3049827 1576485030.30 151.4643 59.9997 32.0000 1.9686 1.9708 413.8701 414.4168 0.0829 -1.0000 -1.0000 3049889 1576485030.40 151.4643 59.9997 32.0000 1.9692 1.9713 413.7390 414.2863 0.0830 -1.0000 -1.0000 3049967 1576485030.50 151.4643 59.9997 32.0000 1.9690 1.9712 413.7832 414.3299 0.0829 -1.0000 -1.0000 3050030 1576485030.60 151.4643 59.9997 32.0000 1.9688 1.9710 414.4457 414.9941 0.0830 -1.0000 -1.0000 3050092 1576485030.70 151.4643 59.9997 32.0000 1.9686 1.9707 415.6655 416.2148 0.0829 -1.0000 -1.0000 3050155 1576485030.80 151.4888 59.9997 32.0000 1.9681 1.9703 416.1718 416.7227 0.0831 -1.0000 -1.0000 3050217 1576485030.90 151.4888 59.9997 32.0000 1.9685 1.9707 415.7740 416.3231 0.0828 -1.0000 -1.0000 3050280 1576485031.00 151.4888 59.9997 32.0000 1.9684 1.9706 416.0790 416.6278 0.0827 -1.0000 -1.0000 3050358 1576485031.10 151.4888 59.9997 32.0000 1.9683 1.9705 415.5539 416.1020 0.0827 -1.0000 -1.0000 3050420 1576485031.20 151.4888 59.9997 32.0000 1.9687 1.9708 414.4362 414.9825 0.0826 -1.0000 -1.0000 3050780 1576485031.30 151.4576 59.9997 32.0000 1.9682 1.9703 413.9226 414.4687 0.0828 -1.0000 -1.0000 3050842 1576485031.40 151.4576 59.9997 32.0000 1.9688 1.9710 413.8989 414.4451 0.0828 -1.0000 -1.0000 3050905 1576485031.50 151.4576 59.9997 32.0000 1.9677 1.9698 414.1125 414.6591 0.0828 -1.0000 -1.0000 3050983 1576485031.60 151.4576 59.9997 32.0000 1.9693 1.9715 414.7434 415.2903 0.0826 -1.0000 -1.0000 3051045 1576485031.70 151.4576 59.9997 32.0000 1.9692 1.9713 415.2193 415.7666 0.0827 -1.0000 -1.0000 3051108 1576485031.80 151.4758 59.9997 32.0000 1.9693 1.9714 415.3705 415.9183 0.0828 -1.0000 -1.0000 3051186 1576485031.90 151.5128 59.9997 32.0000 1.9688 1.9710 415.6083 416.1563 0.0826 -1.0000 -1.0000 3051248 1576485032.00 151.5128 59.9997 32.0000 1.9692 1.9713 416.1381 416.6873 0.0828 -1.0000 -1.0000 3051311 1576485032.10 151.5128 59.9997 32.0000 1.9692 1.9714 416.2863 416.8357 0.0828 -1.0000 -1.0000 3051374 1576485032.20 151.5128 59.9997 32.0000 1.9697 1.9718 415.8633 416.4126 0.0829 -1.0000 -1.0000 3051561 1576485032.30 151.5128 59.9997 32.0000 1.9690 1.9711 415.6759 416.2242 0.0827 -1.0000 -1.0000 3051624 1576485032.40 151.5082 59.9997 32.0000 1.9683 1.9705 415.9421 416.4905 0.0828 -1.0000 -1.0000 3051686 1576485032.50 151.4827 59.9997 32.0000 1.9689 1.9710 415.9913 416.5395 0.0826 -1.0000 -1.0000 3051748 1576485032.60 151.4827 59.9997 32.0000 1.9692 1.9714 415.6483 416.1952 0.0826 -1.0000 -1.0000 3051827 1576485032.70 151.4827 59.9997 32.0000 1.9683 1.9704 415.3957 415.9435 0.0827 -1.0000 -1.0000 3052014 1576485032.80 151.4827 59.9997 32.0000 1.9693 1.9714 415.1630 415.7113 0.0828 -1.0000 -1.0000 3052077 1576485032.90 151.4827 59.9997 32.0000 1.9691 1.9713 415.0867 415.6342 0.0827 -1.0000 -1.0000 3052139 1576485033.00 151.5258 59.9997 32.0000 1.9693 1.9714 415.1585 415.7061 0.0828 -1.0000 -1.0000 3052217 1576485033.10 151.5258 59.9997 32.0000 1.9691 1.9713 414.8118 415.3589 0.0828 -1.0000 -1.0000 3052451 1576485033.20 151.5258 59.9997 32.0000 1.9685 1.9706 414.5905 415.1382 0.0828 -1.0000 -1.0000 3052545 1576485033.30 151.5258 59.9997 32.0000 1.9693 1.9714 414.5940 415.1416 0.0829 -1.0000 -1.0000 3052608 1576485033.40 151.5258 59.9997 32.0000 1.9694 1.9715 415.1476 415.6948 0.0827 -1.0000 -1.0000 3052670 1576485033.50 151.5287 59.9997 32.0000 1.9697 1.9718 415.2881 415.8367 0.0829 -1.0000 -1.0000 3052748 1576485033.60 151.5403 59.9997 32.0000 1.9696 1.9717 415.1364 415.6852 0.0829 -1.0000 -1.0000 3052811 1576485033.70 151.5403 59.9997 32.0000 1.9694 1.9715 415.0269 415.5744 0.0827 -1.0000 -1.0000 3053561 1576485033.80 151.5403 59.9997 32.0000 1.9694 1.9716 415.2415 415.7905 0.0829 -1.0000 -1.0000 3053639 1576485033.90 151.5403 59.9997 32.0000 1.9693 1.9714 415.2565 415.8053 0.0830 -1.0000 -1.0000 3053701 1576485034.00 151.5403 59.9997 32.0000 1.9686 1.9708 415.7779 416.3282 0.0830 -1.0000 -1.0000 3053764 1576485034.10 151.5301 59.9997 32.0000 1.9690 1.9711 416.8710 417.4216 0.0828 -1.0000 -1.0000 3053842 1576485034.20 151.5301 59.9997 32.0000 1.9689 1.9710 418.0377 418.5893 0.0828 -1.0000 -1.0000 3053905 1576485034.30 151.5301 59.9997 32.0000 1.9692 1.9714 419.2651 419.8199 0.0830 -1.0000 -1.0000 3053967 1576485034.40 151.5301 59.9997 32.0000 1.9699 1.9720 421.4559 422.0134 0.0830 -1.0000 -1.0000 3054030 1576485034.50 151.5301 59.9997 32.0000 1.9689 1.9711 423.2337 423.7931 0.0829 -1.0000 -1.0000 3054108 1576485034.60 151.5340 59.9997 32.0000 1.9694 1.9716 423.0170 423.5759 0.0829 -1.0000 -1.0000 3054170 1576485034.70 151.5436 59.9997 32.0000 1.9696 1.9718 424.4688 425.0293 0.0828 -1.0000 -1.0000 3054295 1576485034.80 151.5436 59.9997 32.0000 1.9699 1.9720 427.0826 427.6472 0.0830 -1.0000 -1.0000 3054358 1576485034.90 151.5436 59.9997 32.0000 1.9692 1.9714 426.7341 427.2984 0.0829 -1.0000 -1.0000 3054420 1576485035.00 151.5436 59.9997 32.0000 1.9689 1.9711 424.6916 425.2521 0.0828 -1.0000 -1.0000 3054498 1576485035.10 151.5436 59.9997 32.0000 1.9691 1.9713 426.2084 426.7722 0.0831 -1.0000 -1.0000 3054561 1576485035.20 151.4953 59.9997 32.0000 1.9690 1.9711 423.4293 423.9901 0.0831 -1.0000 -1.0000 3054623 1576485035.30 151.4866 59.9997 32.0000 1.9688 1.9709 419.1079 419.6629 0.0830 -1.0000 -1.0000 3055139 1576485035.40 151.4866 59.9997 32.0000 1.9689 1.9710 418.9730 419.5278 0.0831 -1.0000 -1.0000 3055201 1576485035.50 151.4866 59.9997 32.0000 1.9691 1.9713 420.0883 420.6432 0.0829 -1.0000 -1.0000 3055280 1576485035.60 151.4866 59.9997 32.0000 1.9686 1.9708 420.8130 421.3703 0.0830 -1.0000 -1.0000 3055342 1576485035.70 151.4866 59.9997 32.0000 1.9696 1.9717 419.6451 420.2012 0.0832 -1.0000 -1.0000 3055405 1576485035.80 151.4962 59.9997 32.0000 1.9690 1.9711 417.8078 418.3598 0.0830 -1.0000 -1.0000 3055483 1576485035.90 151.5069 59.9997 32.0000 1.9686 1.9708 417.0197 417.5722 0.0831 -1.0000 -1.0000 3055545 1576485036.00 151.5069 59.9997 32.0000 1.9694 1.9715 417.1015 417.6539 0.0831 -1.0000 -1.0000 3055608 1576485036.10 151.5069 59.9997 32.0000 1.9694 1.9716 418.0064 418.5619 0.0832 -1.0000 -1.0000 3055670 1576485036.20 151.5069 59.9997 32.0000 1.9689 1.9711 419.7781 420.3338 0.0831 -1.0000 -1.0000 3055733 1576485036.30 151.5069 59.9997 32.0000 1.9690 1.9711 421.2439 421.8019 0.0831 -1.0000 -1.0000 3055795 1576485036.40 151.5508 59.9997 32.0000 1.9691 1.9712 422.1965 422.7551 0.0830 -1.0000 -1.0000 3055905 1576485036.50 151.5508 59.9997 32.0000 1.9689 1.9710 422.1088 422.6677 0.0831 -1.0000 -1.0000 3055967 1576485036.60 151.5508 59.9997 32.0000 1.9693 1.9715 422.1879 422.7472 0.0831 -1.0000 -1.0000 3056030 1576485036.70 151.5508 59.9997 32.0000 1.9691 1.9713 423.9083 424.4702 0.0832 -1.0000 -1.0000 3056124 1576485036.80 151.5508 59.9997 32.0000 1.9690 1.9711 422.9282 423.4883 0.0830 -1.0000 -1.0000 3056295 1576485036.90 151.5508 59.9997 32.0000 1.9692 1.9713 421.4913 422.0484 0.0829 -1.0000 -1.0000 3056373 1576485037.00 151.4902 59.9997 32.0000 1.9695 1.9717 420.6979 421.2544 0.0831 -1.0000 -1.0000 3056436 1576485037.10 151.4902 59.9997 32.0000 1.9696 1.9718 420.7328 421.2908 0.0832 -1.0000 -1.0000 3056514 1576485037.20 151.4902 59.9997 32.0000 1.9689 1.9710 421.6660 422.2252 0.0832 -1.0000 -1.0000 3056561 1576485037.30 151.4902 59.9997 32.0000 1.9693 1.9715 426.0254 426.5899 0.0831 -1.0000 -1.0000 3056639 1576485037.40 151.4902 59.9997 32.0000 1.9690 1.9711 428.2252 428.7921 0.0831 -1.0000 -1.0000 3056733 1576485037.50 151.4902 59.9997 32.0000 1.9695 1.9716 429.0647 429.6325 0.0830 -1.0000 -1.0000 3056811 1576485037.60 151.5093 59.9997 32.0000 1.9686 1.9708 430.2370 430.8073 0.0831 -1.0000 -1.0000 3056873 1576485037.70 151.5125 59.9997 32.0000 1.9693 1.9714 429.3914 429.9591 0.0829 -1.0000 -1.0000 3056936 1576485037.80 151.5125 59.9997 32.0000 1.9698 1.9720 426.8329 427.3980 0.0831 -1.0000 -1.0000 3057061 1576485037.90 151.5125 59.9997 32.0000 1.9694 1.9715 426.0162 426.5798 0.0830 -1.0000 -1.0000 3057139 1576485038.00 151.5125 59.9997 32.0000 1.9697 1.9718 425.5508 426.1149 0.0832 -1.0000 -1.0000 3057201 1576485038.10 151.5125 59.9997 32.0000 1.9694 1.9716 424.6697 425.2326 0.0831 -1.0000 -1.0000 3057280 1576485038.20 151.5224 59.9997 32.0000 1.9697 1.9719 423.1342 423.6948 0.0831 -1.0000 -1.0000 3057342 1576485038.30 151.5224 59.9997 32.0000 1.9693 1.9714 422.1044 422.6641 0.0832 -1.0000 -1.0000 3057780 1576485038.40 151.5224 59.9997 32.0000 1.9689 1.9710 422.5700 423.1299 0.0831 -1.0000 -1.0000 3057858 1576485038.50 151.5224 59.9997 32.0000 1.9699 1.9720 423.7133 424.2744 0.0831 -1.0000 -1.0000 3057920 1576485038.60 151.5224 59.9997 32.0000 1.9693 1.9714 425.0037 425.5665 0.0831 -1.0000 -1.0000 3057983 1576485038.70 151.5225 59.9997 32.0000 1.9689 1.9711 425.8694 426.4341 0.0832 -1.0000 -1.0000 3058061 1576485038.80 151.5263 59.9997 32.0000 1.9687 1.9709 425.2823 425.8462 0.0832 -1.0000 -1.0000 3058124 1576485038.90 151.5263 59.9997 32.0000 1.9688 1.9709 424.8917 425.4548 0.0831 -1.0000 -1.0000 3058280 1576485039.00 151.5263 59.9997 32.0000 1.9691 1.9713 424.8919 425.4543 0.0831 -1.0000 -1.0000 3058358 1576485039.10 151.5263 59.9997 32.0000 1.9692 1.9714 424.8626 425.4265 0.0832 -1.0000 -1.0000 3058420 1576485039.20 151.5263 59.9997 32.0000 1.9688 1.9710 425.5147 426.0777 0.0830 -1.0000 -1.0000 3058467 1576485039.30 151.5352 59.9997 32.0000 1.9688 1.9709 425.8961 426.4600 0.0831 -1.0000 -1.0000 3058545 1576485039.40 151.5358 59.9997 32.0000 1.9691 1.9713 425.8429 426.4068 0.0831 -1.0000 -1.0000 3058795 1576485039.50 151.5358 59.9997 32.0000 1.9693 1.9714 425.5405 426.1041 0.0831 -1.0000 -1.0000 3058873 1576485039.60 151.5358 59.9997 32.0000 1.9697 1.9718 426.3458 426.9113 0.0832 -1.0000 -1.0000 3058936 1576485039.70 151.5358 59.9997 32.0000 1.9695 1.9716 428.1743 428.7417 0.0832 -1.0000 -1.0000 3058998 1576485039.80 151.5329 59.9997 32.0000 1.9690 1.9711 429.6953 430.2661 0.0833 -1.0000 -1.0000 3059077 1576485039.90 151.5103 59.9996 32.0000 1.9692 1.9714 430.0152 430.5856 0.0832 -1.0000 -1.0000 3059577 1576485040.00 151.5103 59.9996 32.0000 1.9700 1.9722 429.7605 430.3305 0.0833 -1.0000 -1.0000 3059639 1576485040.10 151.5103 59.9996 32.0000 1.9694 1.9716 429.0442 429.6143 0.0833 -1.0000 -1.0000 3059717 1576485040.20 151.5103 59.9996 32.0000 1.9696 1.9717 427.5417 428.1094 0.0833 -1.0000 -1.0000 3059780 1576485040.30 151.5103 59.9996 32.0000 1.9696 1.9717 427.5745 428.1418 0.0833 -1.0000 -1.0000 3059842 1576485040.40 151.5103 59.9996 32.0000 1.9685 1.9707 427.8116 428.3805 0.0834 -1.0000 -1.0000 3059920 1576485040.50 151.5060 59.9996 32.0000 1.9692 1.9713 427.6184 428.1868 0.0834 -1.0000 -1.0000 3059983 1576485040.60 151.5060 59.9996 32.0000 1.9695 1.9717 425.4232 425.9899 0.0835 -1.0000 -1.0000 3100045 1576485040.70 151.5060 59.9996 32.0000 1.9694 1.9715 425.1842 425.7494 0.0833 -1.0000 -1.0000 3100108 1576485040.80 151.5060 59.9996 32.0000 1.9691 1.9712 428.6918 429.2607 0.0832 -1.0000 -1.0000 3100170 1576485040.90 151.5060 59.9996 32.0000 1.9683 1.9705 429.5800 430.1497 0.0833 -1.0000 -1.0000 3100264 1576485041.00 151.5060 59.9996 32.0000 1.9691 1.9713 427.5976 428.1661 0.0834 -1.0000 -1.0000 3100342 1576485041.10 151.4834 59.9996 32.0000 1.9692 1.9713 429.0130 429.5833 0.0833 -1.0000 -1.0000 3100405 1576485041.20 151.4834 59.9996 32.0000 1.9692 1.9714 431.2216 431.7936 0.0833 -1.0000 -1.0000 3100467 1576485041.30 151.4834 59.9996 32.0000 1.9683 1.9704 431.5747 432.1490 0.0835 -1.0000 -1.0000 3100545 1576485041.40 151.4834 59.9996 32.0000 1.9686 1.9708 431.4421 432.0165 0.0834 -1.0000 -1.0000 3100780 1576485041.50 151.4834 59.9996 32.0000 1.9689 1.9711 431.9373 432.5108 0.0834 -1.0000 -1.0000 3100858 1576485041.60 151.4732 59.9996 32.0000 1.9690 1.9712 432.3032 432.8781 0.0834 -1.0000 -1.0000 3100920 1576485041.70 151.4729 59.9996 32.0000 1.9693 1.9714 432.4663 433.0404 0.0833 -1.0000 -1.0000 3100983 1576485041.80 151.4729 59.9996 32.0000 1.9695 1.9716 433.2920 433.8684 0.0835 -1.0000 -1.0000 3101045 1576485041.90 151.4729 59.9996 32.0000 1.9691 1.9713 433.0858 433.6620 0.0834 -1.0000 -1.0000 3101280 1576485042.00 151.4729 59.9996 32.0000 1.9687 1.9708 432.3938 432.9689 0.0835 -1.0000 -1.0000 3101342 1576485042.10 151.4729 59.9996 32.0000 1.9689 1.9710 431.1822 431.7557 0.0834 -1.0000 -1.0000 3101420 1576485042.20 151.4951 59.9996 32.0000 1.9683 1.9705 430.8631 431.4356 0.0834 -1.0000 -1.0000 3101483 1576485042.30 151.4951 59.9996 32.0000 1.9690 1.9711 431.1408 431.7137 0.0834 -1.0000 -1.0000 3101545 1576485042.40 151.4951 59.9996 32.0000 1.9691 1.9712 430.7118 431.2855 0.0835 -1.0000 -1.0000 3101623 1576485042.50 151.4951 59.9996 32.0000 1.9688 1.9709 429.5491 430.1214 0.0836 -1.0000 -1.0000 3101795 1576485042.60 151.4951 59.9996 32.0000 1.9690 1.9712 428.8989 429.4708 0.0836 -1.0000 -1.0000 3101858 1576485042.70 151.4951 59.9996 32.0000 1.9697 1.9718 430.2408 430.8135 0.0835 -1.0000 -1.0000 3101920 1576485042.80 151.4951 59.9996 32.0000 1.9691 1.9712 431.4765 432.0505 0.0834 -1.0000 -1.0000 3101983 1576485042.90 151.4718 59.9996 32.0000 1.9690 1.9712 432.2410 432.8168 0.0836 -1.0000 -1.0000 3102045 1576485043.00 151.4718 59.9996 32.0000 1.9682 1.9703 433.6281 434.2057 0.0835 -1.0000 -1.0000 3102264 1576485043.10 151.4718 59.9996 32.0000 1.9695 1.9717 434.4543 435.0324 0.0835 -1.0000 -1.0000 3102326 1576485043.20 151.4718 59.9996 32.0000 1.9687 1.9709 434.7933 435.3724 0.0835 -1.0000 -1.0000 3102405 1576485043.30 151.4718 59.9996 32.0000 1.9687 1.9708 434.6012 435.1792 0.0834 -1.0000 -1.0000 3102467 1576485043.40 151.4765 59.9996 32.0000 1.9689 1.9711 435.4217 436.0011 0.0835 -1.0000 -1.0000 3102530 1576485043.50 151.4992 59.9996 32.0000 1.9685 1.9707 435.9659 436.5461 0.0835 -1.0000 -1.0000 3103108 1576485043.60 151.4992 59.9996 32.0000 1.9688 1.9709 436.1502 436.7310 0.0836 -1.0000 -1.0000 3103186 1576485043.70 151.4992 59.9996 32.0000 1.9689 1.9711 436.0931 436.6745 0.0835 -1.0000 -1.0000 3103233 1576485043.80 151.4992 59.9996 32.0000 1.9685 1.9707 435.6169 436.1955 0.0833 -1.0000 -1.0000 3103311 1576485043.90 151.4992 59.9996 32.0000 1.9689 1.9711 434.6205 435.1985 0.0835 -1.0000 -1.0000 3103389 1576485044.00 151.4992 59.9996 32.0000 1.9685 1.9706 433.6817 434.2594 0.0836 -1.0000 -1.0000 3103451 1576485044.10 151.4920 59.9996 32.0000 1.9691 1.9712 433.4973 434.0744 0.0835 -1.0000 -1.0000 3103530 1576485044.20 151.4920 59.9996 32.0000 1.9691 1.9712 433.0790 433.6550 0.0834 -1.0000 -1.0000 3103592 1576485044.30 151.4920 59.9996 32.0000 1.9686 1.9707 432.4541 433.0280 0.0834 -1.0000 -1.0000 3103655 1576485044.40 151.4920 59.9996 32.0000 1.9688 1.9709 432.3092 432.8847 0.0834 -1.0000 -1.0000 3103733 1576485044.50 151.4920 59.9996 32.0000 1.9687 1.9709 432.2021 432.7760 0.0833 -1.0000 -1.0000 3103795 1576485044.60 151.5071 60.0005 32.0000 1.9687 1.9708 431.8868 432.4613 0.0835 -1.0000 -1.0000 3103858 1576485044.70 151.5071 60.0005 32.0000 1.9690 1.9712 430.3735 430.9461 0.0834 -1.0000 -1.0000 3103936 1576485044.80 151.5071 60.0005 32.0000 1.9686 1.9707 429.7856 430.3568 0.0834 -1.0000 -1.0000 3104014 1576485044.90 151.5071 60.0005 32.0000 1.9687 1.9708 430.7956 431.3690 0.0834 -1.0000 -1.0000 3104077 1576485045.00 151.5071 60.0005 32.0000 1.9691 1.9713 430.1625 430.7338 0.0833 -1.0000 -1.0000 3104311 1576485045.10 151.5073 60.0005 32.0000 1.9692 1.9714 428.2966 428.8654 0.0833 -1.0000 -1.0000 3104358 1576485045.20 151.5181 60.0005 32.0000 1.9691 1.9713 429.4312 430.0034 0.0835 -1.0000 -1.0000 3104436 1576485045.30 151.5181 60.0005 32.0000 1.9690 1.9712 429.2400 429.8106 0.0834 -1.0000 -1.0000 3104514 1576485045.40 151.5181 60.0005 32.0000 1.9688 1.9710 426.0429 426.6090 0.0834 -1.0000 -1.0000 3104561 1576485045.50 151.5181 60.0005 32.0000 1.9682 1.9703 424.7026 425.2661 0.0832 -1.0000 -1.0000 3104811 1576485045.60 151.5181 60.0005 32.0000 1.9694 1.9716 424.6633 425.2268 0.0832 -1.0000 -1.0000 3104873 1576485045.70 151.5150 60.0005 32.0000 1.9692 1.9713 426.9051 427.4718 0.0833 -1.0000 -1.0000 3104936 1576485045.80 151.4922 60.0005 32.0000 1.9689 1.9711 430.2905 430.8607 0.0831 -1.0000 -1.0000 3104998 1576485045.90 151.4922 60.0005 32.0000 1.9691 1.9712 433.9946 434.5700 0.0832 -1.0000 -1.0000 3105061 1576485046.00 151.4922 60.0005 32.0000 1.9693 1.9715 435.7416 436.3202 0.0833 -1.0000 -1.0000 3105374 1576485046.10 151.4922 60.0005 32.0000 1.9692 1.9714 436.3209 436.9014 0.0834 -1.0000 -1.0000 3105436 1576485046.20 151.4922 60.0005 32.0000 1.9694 1.9715 434.3464 434.9240 0.0834 -1.0000 -1.0000 3105498 1576485046.30 151.4558 60.0005 32.0000 1.9691 1.9713 429.4363 430.0068 0.0833 -1.0000 -1.0000 3105561 1576485046.40 151.4558 60.0005 32.0000 1.9682 1.9704 426.6275 427.1940 0.0833 -1.0000 -1.0000 3105639 1576485046.50 151.4558 60.0005 32.0000 1.9685 1.9707 425.8311 426.3967 0.0832 -1.0000 -1.0000 3105858 1576485046.60 151.4558 60.0005 32.0000 1.9689 1.9710 425.7346 426.2993 0.0832 -1.0000 -1.0000 3105920 1576485046.70 151.4558 60.0005 32.0000 1.9687 1.9709 426.8706 427.4368 0.0832 -1.0000 -1.0000 3105998 1576485046.80 151.4558 60.0005 32.0000 1.9690 1.9712 428.2516 428.8198 0.0832 -1.0000 -1.0000 3106061 1576485046.90 151.5234 60.0005 32.0000 1.9687 1.9709 425.1711 425.7359 0.0833 -1.0000 -1.0000 3106123 1576485047.00 151.5234 60.0005 32.0000 1.9687 1.9708 422.8059 423.3668 0.0831 -1.0000 -1.0000 3106201 1576485047.10 151.5234 60.0005 32.0000 1.9683 1.9705 423.1285 423.6891 0.0831 -1.0000 -1.0000 3106780 1576485047.20 151.5234 60.0005 32.0000 1.9693 1.9714 422.7135 423.2739 0.0832 -1.0000 -1.0000 3106842 1576485047.30 151.5234 60.0005 32.0000 1.9692 1.9713 423.7096 424.2710 0.0831 -1.0000 -1.0000 3106920 1576485047.40 151.5317 60.0005 32.0000 1.9690 1.9711 424.6381 425.2014 0.0833 -1.0000 -1.0000 3107061 1576485047.50 151.5333 60.0005 32.0000 1.9689 1.9711 424.3439 424.9059 0.0831 -1.0000 -1.0000 3107139 1576485047.60 151.5333 60.0005 32.0000 1.9686 1.9707 423.0740 423.6358 0.0833 -1.0000 -1.0000 3107201 1576485047.70 151.5333 60.0005 32.0000 1.9691 1.9713 421.0814 421.6404 0.0833 -1.0000 -1.0000 3107264 1576485047.80 151.5333 60.0005 32.0000 1.9691 1.9713 420.7608 421.3198 0.0833 -1.0000 -1.0000 3107327 1576485047.90 151.5333 60.0005 32.0000 1.9691 1.9713 420.4503 421.0077 0.0831 -1.0000 -1.0000 3107389 1576485048.00 151.5403 60.0005 32.0000 1.9691 1.9713 421.8007 422.3607 0.0834 -1.0000 -1.0000 3107451 1576485048.10 151.5403 60.0005 32.0000 1.9687 1.9708 424.6426 425.2064 0.0832 -1.0000 -1.0000 3107780 1576485048.20 151.5403 60.0005 32.0000 1.9699 1.9721 426.5330 427.0984 0.0832 -1.0000 -1.0000 3107842 1576485048.30 151.5403 60.0005 32.0000 1.9696 1.9718 427.2446 427.8119 0.0833 -1.0000 -1.0000 3107905 1576485048.40 151.5403 60.0005 32.0000 1.9697 1.9718 425.5387 426.1045 0.0834 -1.0000 -1.0000 3107967 1576485048.50 151.5403 60.0005 32.0000 1.9691 1.9713 423.0087 423.5705 0.0833 -1.0000 -1.0000 3108030 1576485048.60 151.5403 60.0005 32.0000 1.9692 1.9713 422.5269 423.0869 0.0831 -1.0000 -1.0000 3108092 1576485048.70 151.5204 60.0005 32.0000 1.9691 1.9712 425.0689 425.6339 0.0833 -1.0000 -1.0000 3108170 1576485048.80 151.5204 60.0005 32.0000 1.9689 1.9711 430.0658 430.6367 0.0833 -1.0000 -1.0000 3108233 1576485048.90 151.5204 60.0005 32.0000 1.9691 1.9713 431.7846 432.3583 0.0833 -1.0000 -1.0000 3108295 1576485049.00 151.5204 60.0005 32.0000 1.9689 1.9710 431.8042 432.3772 0.0833 -1.0000 -1.0000 3108373 1576485049.10 151.5204 60.0005 32.0000 1.9703 1.9724 434.7365 435.3134 0.0832 -1.0000 -1.0000 3108545 1576485049.20 151.5430 60.0005 32.0000 1.9694 1.9715 437.4279 438.0086 0.0833 -1.0000 -1.0000 3108608 1576485049.30 151.5430 60.0005 32.0000 1.9691 1.9713 436.3670 436.9456 0.0832 -1.0000 -1.0000 3108670 1576485049.40 151.5430 60.0005 32.0000 1.9695 1.9717 434.7032 435.2803 0.0833 -1.0000 -1.0000 3108748 1576485049.50 151.5430 60.0005 32.0000 1.9696 1.9717 432.0301 432.6033 0.0832 -1.0000 -1.0000 3108811 1576485049.60 151.5430 60.0005 32.0000 1.9692 1.9714 428.2133 428.7824 0.0834 -1.0000 -1.0000 3108873 1576485049.70 151.5336 60.0003 32.0000 1.9693 1.9715 427.0121 427.5786 0.0832 -1.0000 -1.0000 3108936 1576485049.80 151.4880 59.9992 32.0000 1.9689 1.9710 425.5581 426.1237 0.0835 -1.0000 -1.0000 3109014 1576485049.90 151.4880 59.9992 32.0000 1.9690 1.9712 425.9043 426.4708 0.0834 -1.0000 -1.0000 3109077 1576485050.00 151.4880 59.9992 32.0000 1.9686 1.9708 426.0235 426.5889 0.0832 -1.0000 -1.0000 3109327 1576485050.10 151.4880 59.9992 32.0000 1.9693 1.9714 425.7194 426.2848 0.0834 -1.0000 -1.0000 3109451 1576485050.20 151.4880 59.9992 32.0000 1.9687 1.9708 424.8621 425.4269 0.0834 -1.0000 -1.0000 3109514 1576485050.30 151.4880 59.9992 32.0000 1.9692 1.9713 424.2841 424.8474 0.0832 -1.0000 -1.0000 3109577 1576485050.40 151.4880 59.9992 32.0000 1.9689 1.9711 424.2235 424.7863 0.0832 -1.0000 -1.0000 3109655 1576485050.50 151.5105 59.9992 32.0000 1.9689 1.9711 425.1157 425.6806 0.0834 -1.0000 -1.0000 3109717 1576485050.60 151.5105 59.9992 32.0000 1.9693 1.9714 425.6654 426.2305 0.0832 -1.0000 -1.0000 3109780 1576485050.70 151.5105 59.9992 32.0000 1.9690 1.9712 423.5392 424.1013 0.0833 -1.0000 -1.0000 3110311 1576485050.80 151.5105 59.9992 32.0000 1.9691 1.9713 421.6242 422.1837 0.0833 -1.0000 -1.0000 3110389 1576485050.90 151.5105 59.9992 32.0000 1.9690 1.9711 423.1816 423.7446 0.0834 -1.0000 -1.0000 3110451 1576485051.00 151.5022 59.9992 32.0000 1.9688 1.9710 424.8280 425.3936 0.0836 -1.0000 -1.0000 3110530 1576485051.10 151.4988 59.9992 32.0000 1.9685 1.9706 425.6395 426.2056 0.0834 -1.0000 -1.0000 3110592 1576485051.20 151.4988 59.9992 32.0000 1.9686 1.9708 429.1353 429.7063 0.0835 -1.0000 -1.0000 3110655 1576485051.30 151.4988 59.9992 32.0000 1.9688 1.9710 430.3618 430.9347 0.0835 -1.0000 -1.0000 3110717 1576485051.40 151.4988 59.9992 32.0000 1.9690 1.9711 429.8169 430.3883 0.0834 -1.0000 -1.0000 3110780 1576485051.50 151.4988 59.9992 32.0000 1.9701 1.9723 429.5839 430.1556 0.0835 -1.0000 -1.0000 3110858 1576485051.60 151.4909 59.9992 32.0000 1.9687 1.9709 429.4985 430.0700 0.0835 -1.0000 -1.0000 3110920 1576485051.70 151.4847 59.9992 32.0000 1.9685 1.9706 429.6336 430.2067 0.0837 -1.0000 -1.0000 3111030 1576485051.80 151.4847 59.9992 32.0000 1.9685 1.9706 430.9779 431.5508 0.0834 -1.0000 -1.0000 3111108 1576485051.90 151.4847 59.9992 32.0000 1.9683 1.9705 433.9930 434.5703 0.0835 -1.0000 -1.0000 3111170 1576485052.00 151.4847 59.9992 32.0000 1.9684 1.9706 435.7551 436.3355 0.0836 -1.0000 -1.0000 3111233 1576485052.10 151.4847 59.9992 32.0000 1.9684 1.9706 435.4372 436.0164 0.0834 -1.0000 -1.0000 3111295 1576485052.20 151.4938 59.9992 32.0000 1.9687 1.9709 433.3199 433.8962 0.0835 -1.0000 -1.0000 3111530 1576485052.30 151.4938 59.9992 32.0000 1.9687 1.9709 429.2033 429.7752 0.0836 -1.0000 -1.0000 3111592 1576485052.40 151.4938 59.9992 32.0000 1.9687 1.9709 427.4191 427.9879 0.0834 -1.0000 -1.0000 3111670 1576485052.50 151.4938 59.9992 32.0000 1.9683 1.9705 427.4364 428.0060 0.0837 -1.0000 -1.0000 3111733 1576485052.60 151.4938 59.9992 32.0000 1.9692 1.9713 427.5137 428.0830 0.0836 -1.0000 -1.0000 3111780 1576485052.70 151.5030 59.9992 32.0000 1.9685 1.9707 427.6078 428.1787 0.0837 -1.0000 -1.0000 3112030 1576485052.80 151.5266 59.9992 32.0000 1.9694 1.9715 427.7223 428.2925 0.0836 -1.0000 -1.0000 3112092 1576485052.90 151.5266 59.9992 32.0000 1.9694 1.9715 426.9625 427.5306 0.0835 -1.0000 -1.0000 3112155 1576485053.00 151.5266 59.9992 32.0000 1.9692 1.9714 426.0393 426.6077 0.0839 -1.0000 -1.0000 3112233 1576485053.10 151.5266 59.9992 32.0000 1.9692 1.9713 425.1988 425.7654 0.0836 -1.0000 -1.0000 3112295 1576485053.20 151.5266 59.9992 32.0000 1.9689 1.9711 424.5699 425.1372 0.0838 -1.0000 -1.0000 3112358 1576485053.30 151.5136 59.9992 32.0000 1.9692 1.9714 425.1787 425.7465 0.0838 -1.0000 -1.0000 3112436 1576485053.40 151.5136 59.9992 32.0000 1.9695 1.9717 425.9440 426.5145 0.0840 -1.0000 -1.0000 3112498 1576485053.50 151.5136 59.9992 32.0000 1.9691 1.9713 426.6324 427.2035 0.0840 -1.0000 -1.0000 3112561 1576485053.60 151.5136 59.9992 32.0000 1.9690 1.9711 428.5783 429.1517 0.0838 -1.0000 -1.0000 3112623 1576485053.70 151.5136 59.9992 32.0000 1.9686 1.9708 430.8716 431.4471 0.0838 -1.0000 -1.0000 3113358 1576485053.80 151.5136 59.9992 32.0000 1.9694 1.9716 431.4247 432.0020 0.0839 -1.0000 -1.0000 3113436 1576485053.90 151.5095 59.9992 32.0000 1.9696 1.9717 431.3163 431.8926 0.0839 -1.0000 -1.0000 3113498 1576485054.00 151.5095 59.9992 32.0000 1.9691 1.9712 430.9392 431.5155 0.0839 -1.0000 -1.0000 3113561 1576485054.10 151.5095 59.9992 32.0000 1.9687 1.9708 429.7701 430.3443 0.0838 -1.0000 -1.0000 3113639 1576485054.20 151.5095 59.9992 32.0000 1.9692 1.9714 427.7745 428.3471 0.0840 -1.0000 -1.0000 3113701 1576485054.30 151.5095 59.9992 32.0000 1.9689 1.9711 426.4690 427.0393 0.0838 -1.0000 -1.0000 3113764 1576485054.40 151.5007 59.9992 32.0000 1.9693 1.9714 426.0630 426.6324 0.0839 -1.0000 -1.0000 3113842 1576485054.50 151.4945 59.9992 32.0000 1.9688 1.9710 425.6014 426.1714 0.0840 -1.0000 -1.0000 3113905 1576485054.60 151.4945 59.9992 32.0000 1.9689 1.9711 425.4088 425.9780 0.0839 -1.0000 -1.0000 3113967 1576485054.70 151.4945 59.9992 32.0000 1.9686 1.9708 426.1562 426.7273 0.0840 -1.0000 -1.0000 3114030 1576485054.80 151.4945 59.9992 32.0000 1.9684 1.9706 426.7372 427.3094 0.0842 -1.0000 -1.0000 3114092 1576485054.90 151.4943 59.9992 32.0000 1.9687 1.9709 426.7356 427.3073 0.0840 -1.0000 -1.0000 3114170 1576485055.00 151.4893 59.9999 32.0000 1.9687 1.9709 428.4848 429.0586 0.0841 -1.0000 -1.0000 3114248 1576485055.10 151.4893 59.9999 32.0000 1.9691 1.9712 429.6701 430.2464 0.0841 -1.0000 -1.0000 3114311 1576485055.20 151.4893 59.9999 32.0000 1.9691 1.9712 430.1089 430.6861 0.0842 -1.0000 -1.0000 3114373 1576485055.30 151.4893 59.9999 32.0000 1.9689 1.9711 429.8262 430.4031 0.0841 -1.0000 -1.0000 3114514 1576485055.40 151.4893 59.9999 32.0000 1.9697 1.9719 429.2854 429.8605 0.0840 -1.0000 -1.0000 3114577 1576485055.50 151.4642 59.9999 32.0000 1.9689 1.9711 428.2957 428.8696 0.0841 -1.0000 -1.0000 3114655 1576485055.60 151.4642 59.9999 32.0000 1.9695 1.9717 428.1134 428.6874 0.0841 -1.0000 -1.0000 3114717 1576485055.70 151.4642 59.9999 32.0000 1.9696 1.9717 428.8114 429.3868 0.0842 -1.0000 -1.0000 3114780 1576485055.80 151.4642 59.9999 32.0000 1.9689 1.9710 429.0660 429.6429 0.0843 -1.0000 -1.0000 3115155 1576485055.90 151.4642 59.9999 32.0000 1.9692 1.9714 429.1848 429.7605 0.0841 -1.0000 -1.0000 3115217 1576485056.00 151.4647 59.9999 32.0000 1.9689 1.9711 428.8657 429.4407 0.0841 -1.0000 -1.0000 3115280 1576485056.10 151.4660 59.9999 32.0000 1.9688 1.9710 428.8446 429.4200 0.0842 -1.0000 -1.0000 3115358 1576485056.20 151.4660 59.9999 32.0000 1.9687 1.9709 428.7603 429.3372 0.0844 -1.0000 -1.0000 3115420 1576485056.30 151.4660 59.9999 32.0000 1.9686 1.9708 429.1780 429.7539 0.0841 -1.0000 -1.0000 3115530 1576485056.40 151.4660 59.9999 32.0000 1.9692 1.9713 430.0868 430.6632 0.0841 -1.0000 -1.0000 3115592 1576485056.50 151.4660 59.9999 32.0000 1.9689 1.9710 431.4296 432.0073 0.0840 -1.0000 -1.0000 3115655 1576485056.60 151.4660 59.9999 32.0000 1.9687 1.9708 431.8328 432.4121 0.0842 -1.0000 -1.0000 3115717 1576485056.70 151.5392 59.9999 32.0000 1.9686 1.9707 431.5161 432.0964 0.0844 -1.0000 -1.0000 3115795 1576485056.80 151.5392 59.9999 32.0000 1.9686 1.9708 429.5302 430.1070 0.0842 -1.0000 -1.0000 3116139 1576485056.90 151.5392 59.9999 32.0000 1.9696 1.9718 427.3152 427.8891 0.0843 -1.0000 -1.0000 3116248 1576485057.00 151.5392 59.9999 32.0000 1.9692 1.9714 425.0947 425.6664 0.0843 -1.0000 -1.0000 3116311 1576485057.10 151.5392 59.9999 32.0000 1.9689 1.9711 423.9620 424.5306 0.0841 -1.0000 -1.0000 3116373 1576485057.20 151.5388 59.9999 32.0000 1.9692 1.9714 424.5989 425.1686 0.0842 -1.0000 -1.0000 3116436 1576485057.30 151.5291 59.9999 32.0000 1.9687 1.9709 425.6362 426.2078 0.0843 -1.0000 -1.0000 3116639 1576485057.40 151.5291 59.9999 32.0000 1.9691 1.9713 425.1808 425.7510 0.0841 -1.0000 -1.0000 3116701 1576485057.50 151.5291 59.9999 32.0000 1.9687 1.9709 425.5718 426.1442 0.0843 -1.0000 -1.0000 3116764 1576485057.60 151.5291 59.9999 32.0000 1.9699 1.9721 425.9014 426.4717 0.0839 -1.0000 -1.0000 3116842 1576485057.70 151.5291 59.9999 32.0000 1.9695 1.9717 424.1904 424.7576 0.0839 -1.0000 -1.0000 3116905 1576485057.80 151.5268 59.9999 32.0000 1.9694 1.9716 422.9239 423.4902 0.0840 -1.0000 -1.0000 3117061 1576485057.90 151.5245 59.9999 32.0000 1.9694 1.9716 422.6992 423.2657 0.0840 -1.0000 -1.0000 3117123 1576485058.00 151.5245 59.9999 32.0000 1.9696 1.9717 424.0542 424.6212 0.0838 -1.0000 -1.0000 3117186 1576485058.10 151.5245 59.9999 32.0000 1.9691 1.9712 427.0482 427.6205 0.0840 -1.0000 -1.0000 3117248 1576485058.20 151.5245 59.9999 32.0000 1.9691 1.9713 428.0094 428.5822 0.0839 -1.0000 -1.0000 3117311 1576485058.30 151.5245 59.9999 32.0000 1.9691 1.9713 426.6871 427.2572 0.0838 -1.0000 -1.0000 3117374 1576485058.40 151.5129 59.9999 32.0000 1.9693 1.9715 424.8328 425.4002 0.0839 -1.0000 -1.0000 3117780 1576485058.50 151.5129 59.9999 32.0000 1.9690 1.9712 423.9836 424.5506 0.0838 -1.0000 -1.0000 3117842 1576485058.60 151.5129 59.9999 32.0000 1.9697 1.9719 424.8062 425.3737 0.0838 -1.0000 -1.0000 3117905 1576485058.70 151.5129 59.9999 32.0000 1.9691 1.9713 427.7752 428.3475 0.0839 -1.0000 -1.0000 3117983 1576485058.80 151.5129 59.9999 32.0000 1.9694 1.9715 428.2992 428.8718 0.0838 -1.0000 -1.0000 3118045 1576485058.90 151.4995 59.9999 32.0000 1.9688 1.9710 427.8439 428.4158 0.0839 -1.0000 -1.0000 3118108 1576485059.00 151.4899 59.9999 32.0000 1.9687 1.9709 428.4050 428.9778 0.0839 -1.0000 -1.0000 3118186 1576485059.10 151.4899 59.9999 32.0000 1.9692 1.9713 428.4845 429.0568 0.0838 -1.0000 -1.0000 3118248 1576485059.20 151.4899 59.9999 32.0000 1.9691 1.9713 427.6891 428.2607 0.0839 -1.0000 -1.0000 3118311 1576485059.30 151.4899 59.9999 32.0000 1.9689 1.9711 427.0110 427.5817 0.0838 -1.0000 -1.0000 3118389 1576485059.40 151.4899 59.9999 32.0000 1.9691 1.9712 426.0438 426.6126 0.0838 -1.0000 -1.0000 3118561 1576485059.50 151.4803 59.9999 32.0000 1.9691 1.9712 425.3395 425.9072 0.0837 -1.0000 -1.0000 3118639 1576485059.60 151.4803 59.9999 32.0000 1.9688 1.9710 425.8673 426.4356 0.0837 -1.0000 -1.0000 3118701 1576485059.70 151.4803 59.9999 32.0000 1.9683 1.9705 427.6941 428.2651 0.0838 -1.0000 -1.0000 3118764 1576485059.80 151.4803 59.9999 32.0000 1.9687 1.9709 428.3828 428.9559 0.0840 -1.0000 -1.0000 3118842 1576485059.90 151.4803 59.9999 32.0000 1.9687 1.9708 429.0802 429.6538 0.0838 -1.0000 -1.0000 3119014 1576485060.00 151.5363 60.0002 32.0000 1.9697 1.9719 428.6280 429.1999 0.0837 -1.0000 -1.0000 3119077 1576485060.10 151.5655 60.0003 32.0000 1.9691 1.9713 427.6384 428.2090 0.0837 -1.0000 -1.0000 3119155 1576485060.20 151.5655 60.0003 32.0000 1.9695 1.9717 428.9293 429.5028 0.0839 -1.0000 -1.0000 3119217 1576485060.30 151.5655 60.0003 32.0000 1.9690 1.9712 431.1783 431.7544 0.0838 -1.0000 -1.0000 3119311 1576485060.40 151.5655 60.0003 32.0000 1.9691 1.9712 431.9275 432.5037 0.0837 -1.0000 -1.0000 3119577 1576485060.50 151.5655 60.0003 32.0000 1.9698 1.9719 431.4186 431.9943 0.0838 -1.0000 -1.0000 3119639 1576485060.60 151.5655 60.0003 32.0000 1.9693 1.9715 431.4023 431.9787 0.0838 -1.0000 -1.0000 3119701 1576485060.70 151.5119 60.0003 32.0000 1.9697 1.9719 432.4069 432.9854 0.0840 -1.0000 -1.0000 3119780 1576485060.80 151.5119 60.0003 32.0000 1.9690 1.9712 433.1906 433.7678 0.0836 -1.0000 -1.0000 3119842 1576485060.90 151.5119 60.0003 32.0000 1.9693 1.9714 433.4850 434.0645 0.0839 -1.0000 -1.0000 3120795 1576485061.00 151.5119 60.0003 32.0000 1.9689 1.9711 433.8951 434.4747 0.0837 -1.0000 -1.0000 3120873 1576485061.10 151.5119 60.0003 32.0000 1.9692 1.9714 434.2506 434.8313 0.0839 -1.0000 -1.0000 3120936 1576485061.20 151.5025 60.0003 32.0000 1.9697 1.9719 435.5218 436.1032 0.0837 -1.0000 -1.0000 3120998 1576485061.30 151.5018 60.0003 32.0000 1.9689 1.9710 435.2982 435.8798 0.0839 -1.0000 -1.0000 3121077 1576485061.40 151.5018 60.0003 32.0000 1.9691 1.9713 433.2281 433.8082 0.0840 -1.0000 -1.0000 3121139 1576485061.50 151.5018 60.0003 32.0000 1.9690 1.9711 432.0501 432.6275 0.0838 -1.0000 -1.0000 3121201 1576485061.60 151.5018 60.0003 32.0000 1.9693 1.9715 432.5835 433.1618 0.0839 -1.0000 -1.0000 3121264 1576485061.70 151.5051 60.0003 32.0000 1.9691 1.9712 432.5638 433.1421 0.0839 -1.0000 -1.0000 3121327 1576485061.80 151.5184 60.0003 32.0000 1.9692 1.9714 431.8206 432.3976 0.0838 -1.0000 -1.0000 3121405 1576485061.90 151.5184 60.0003 32.0000 1.9693 1.9715 431.8178 432.3950 0.0839 -1.0000 -1.0000 3121467 1576485062.00 151.5184 60.0003 32.0000 1.9690 1.9711 432.0629 432.6404 0.0838 -1.0000 -1.0000 3121530 1576485062.10 151.5184 60.0003 32.0000 1.9696 1.9717 431.9940 432.5712 0.0839 -1.0000 -1.0000 3121608 1576485062.20 151.5184 60.0003 32.0000 1.9689 1.9711 430.9572 431.5334 0.0839 -1.0000 -1.0000 3121670 1576485062.30 151.5173 60.0003 32.0000 1.9692 1.9714 430.3323 430.9073 0.0838 -1.0000 -1.0000 3121733 1576485062.40 151.5173 60.0003 32.0000 1.9689 1.9711 430.7028 431.2786 0.0839 -1.0000 -1.0000 3121811 1576485062.50 151.5173 60.0003 32.0000 1.9700 1.9721 430.8886 431.4641 0.0838 -1.0000 -1.0000 3121874 1576485062.60 151.5173 60.0003 32.0000 1.9694 1.9716 430.2316 430.8069 0.0838 -1.0000 -1.0000 3121936 1576485062.70 151.5173 60.0003 32.0000 1.9697 1.9718 428.4851 429.0588 0.0841 -1.0000 -1.0000 3121998 1576485062.80 151.5173 60.0003 32.0000 1.9694 1.9716 427.3691 427.9407 0.0839 -1.0000 -1.0000 3122077 1576485062.90 151.5173 60.0003 32.0000 1.9692 1.9713 427.4684 428.0400 0.0839 -1.0000 -1.0000 3122139 1576485063.00 151.5173 60.0003 32.0000 1.9691 1.9713 426.1815 426.7515 0.0839 -1.0000 -1.0000 3122311 1576485063.10 151.5173 60.0003 32.0000 1.9690 1.9711 424.6162 425.1848 0.0840 -1.0000 -1.0000 3122373 1576485063.20 151.5173 60.0003 32.0000 1.9694 1.9716 426.5555 427.1257 0.0839 -1.0000 -1.0000 3122436 1576485063.30 151.5173 60.0003 32.0000 1.9687 1.9708 427.0541 427.6258 0.0840 -1.0000 -1.0000 3122514 1576485063.40 151.5273 60.0003 32.0000 1.9693 1.9714 427.3104 427.8812 0.0838 -1.0000 -1.0000 3122577 1576485063.50 151.5273 60.0003 32.0000 1.9697 1.9719 427.2348 427.8056 0.0838 -1.0000 -1.0000 3122655 1576485063.60 151.5273 60.0003 32.0000 1.9693 1.9714 427.0989 427.6694 0.0838 -1.0000 -1.0000 3122780 1576485063.70 151.5273 60.0003 32.0000 1.9694 1.9716 427.0514 427.6213 0.0837 -1.0000 -1.0000 3122842 1576485063.80 151.5273 60.0003 32.0000 1.9700 1.9722 427.3747 427.9446 0.0837 -1.0000 -1.0000 3122920 1576485063.90 151.5273 60.0003 32.0000 1.9690 1.9712 427.8906 428.4616 0.0837 -1.0000 -1.0000 3122983 1576485064.00 151.5546 60.0003 32.0000 1.9685 1.9707 427.9959 428.5664 0.0837 -1.0000 -1.0000 3123045 1576485064.10 151.5546 60.0003 32.0000 1.9693 1.9715 428.3434 428.9155 0.0838 -1.0000 -1.0000 3123545 1576485064.20 151.5546 60.0003 32.0000 1.9699 1.9720 428.8847 429.4562 0.0835 -1.0000 -1.0000 3123608 1576485064.30 151.5546 60.0003 32.0000 1.9699 1.9721 428.9961 429.5679 0.0836 -1.0000 -1.0000 3123670 1576485064.40 151.5546 60.0003 32.0000 1.9698 1.9720 428.5928 429.1637 0.0835 -1.0000 -1.0000 3123733 1576485064.50 151.4897 60.0003 32.0000 1.9691 1.9713 427.4958 428.0649 0.0835 -1.0000 -1.0000 3123795 1576485064.60 151.4877 60.0003 32.0000 1.9692 1.9714 426.4309 426.9991 0.0836 -1.0000 -1.0000 3123874 1576485064.70 151.4877 60.0003 32.0000 1.9695 1.9717 425.3617 425.9283 0.0836 -1.0000 -1.0000 3123936 1576485064.80 151.4877 60.0003 32.0000 1.9695 1.9717 424.8242 425.3896 0.0835 -1.0000 -1.0000 3123998 1576485064.90 151.4877 60.0003 32.0000 1.9693 1.9715 424.3621 424.9267 0.0836 -1.0000 -1.0000 3124077 1576485065.00 151.4823 60.0005 32.0000 1.9695 1.9717 423.9006 424.4660 0.0836 -1.0000 -1.0000 3124139 1576485065.10 151.4646 60.0012 32.0000 1.9689 1.9711 423.1012 423.6639 0.0834 -1.0000 -1.0000 3124311 1576485065.20 151.4646 60.0012 32.0000 1.9690 1.9711 422.4224 422.9837 0.0834 -1.0000 -1.0000 3124373 1576485065.30 151.4646 60.0012 32.0000 1.9685 1.9707 422.5346 423.0977 0.0836 -1.0000 -1.0000 3124452 1576485065.40 151.4646 60.0012 32.0000 1.9687 1.9709 422.5721 423.1353 0.0836 -1.0000 -1.0000 3124514 1576485065.50 151.4646 60.0012 32.0000 1.9687 1.9709 422.6250 423.1875 0.0835 -1.0000 -1.0000 3124592 1576485065.60 151.5219 60.0012 32.0000 1.9692 1.9714 421.6891 422.2495 0.0834 -1.0000 -1.0000 3124873 1576485065.70 151.5219 60.0012 32.0000 1.9692 1.9713 421.8529 422.4129 0.0832 -1.0000 -1.0000 3124936 1576485065.80 151.5219 60.0012 32.0000 1.9694 1.9715 422.5061 423.0687 0.0835 -1.0000 -1.0000 3124998 1576485065.90 151.5219 60.0012 32.0000 1.9694 1.9715 421.9317 422.4918 0.0833 -1.0000 -1.0000 3125077 1576485066.00 151.5219 60.0012 32.0000 1.9690 1.9712 420.9558 421.5156 0.0834 -1.0000 -1.0000 3125139 1576485066.10 151.5219 60.0012 32.0000 1.9688 1.9709 419.8688 420.4257 0.0832 -1.0000 -1.0000 3125342 1576485066.20 151.5219 60.0012 32.0000 1.9692 1.9714 419.6136 420.1703 0.0831 -1.0000 -1.0000 3125405 1576485066.30 151.5178 60.0012 32.0000 1.9690 1.9711 420.5792 421.1368 0.0833 -1.0000 -1.0000 3125467 1576485066.40 151.5003 60.0012 32.0000 1.9685 1.9707 421.6688 422.2295 0.0834 -1.0000 -1.0000 3125530 1576485066.50 151.5003 60.0012 32.0000 1.9686 1.9707 422.1378 422.6977 0.0832 -1.0000 -1.0000 3125592 1576485066.60 151.5003 60.0012 32.0000 1.9689 1.9710 422.2155 422.7756 0.0832 -1.0000 -1.0000 3125827 1576485066.70 151.5003 60.0012 32.0000 1.9686 1.9708 422.7396 423.2993 0.0831 -1.0000 -1.0000 3125889 1576485066.80 151.5003 60.0012 32.0000 1.9686 1.9708 423.4097 423.9707 0.0832 -1.0000 -1.0000 3125952 1576485066.90 151.5301 60.0012 32.0000 1.9687 1.9709 422.1586 422.7184 0.0832 -1.0000 -1.0000 3126030 1576485067.00 151.5301 60.0012 32.0000 1.9688 1.9710 420.6628 421.2205 0.0832 -1.0000 -1.0000 3126186 1576485067.10 151.5301 60.0012 32.0000 1.9688 1.9710 420.4662 421.0242 0.0832 -1.0000 -1.0000 3126248 1576485067.20 151.5301 60.0012 32.0000 1.9685 1.9706 419.2793 419.8362 0.0834 -1.0000 -1.0000 3126311 1576485067.30 151.5301 60.0012 32.0000 1.9684 1.9705 418.5862 419.1407 0.0830 -1.0000 -1.0000 3126389 1576485067.40 151.5301 60.0012 32.0000 1.9690 1.9712 418.1449 418.6978 0.0830 -1.0000 -1.0000 3126452 1576485067.50 151.4974 60.0012 32.0000 1.9689 1.9710 418.3058 418.8597 0.0831 -1.0000 -1.0000 3126514 1576485067.60 151.4974 60.0012 32.0000 1.9693 1.9714 418.4001 418.9543 0.0830 -1.0000 -1.0000 3126577 1576485067.70 151.4974 60.0012 32.0000 1.9688 1.9710 418.4412 418.9950 0.0831 -1.0000 -1.0000 3127077 1576485067.80 151.4974 60.0012 32.0000 1.9689 1.9711 418.1866 418.7410 0.0831 -1.0000 -1.0000 3127155 1576485067.90 151.4974 60.0012 32.0000 1.9690 1.9711 418.1410 418.6942 0.0830 -1.0000 -1.0000 3127217 1576485068.00 151.4988 60.0012 32.0000 1.9690 1.9711 417.7013 418.2538 0.0830 -1.0000 -1.0000 3127280 1576485068.10 151.4990 60.0012 32.0000 1.9687 1.9708 418.1515 418.7059 0.0832 -1.0000 -1.0000 3127342 1576485068.20 151.4990 60.0012 32.0000 1.9687 1.9708 420.0008 420.5560 0.0830 -1.0000 -1.0000 3127577 1576485068.30 151.4990 60.0012 32.0000 1.9687 1.9708 420.6352 421.1925 0.0831 -1.0000 -1.0000 3127639 1576485068.40 151.4990 60.0012 32.0000 1.9686 1.9708 420.1143 420.6706 0.0830 -1.0000 -1.0000 3127701 1576485068.50 151.4990 60.0012 32.0000 1.9690 1.9711 419.3146 419.8687 0.0829 -1.0000 -1.0000 3127764 1576485068.60 151.4681 60.0012 32.0000 1.9682 1.9704 421.9651 422.5236 0.0830 -1.0000 -1.0000 3127842 1576485068.70 151.4681 60.0012 32.0000 1.9688 1.9709 425.5326 426.0960 0.0831 -1.0000 -1.0000 3128170 1576485068.80 151.4681 60.0012 32.0000 1.9684 1.9706 424.7877 425.3497 0.0830 -1.0000 -1.0000 3128233 1576485068.90 151.4681 60.0012 32.0000 1.9684 1.9705 423.4181 423.9781 0.0830 -1.0000 -1.0000 3128295 1576485069.00 151.4681 60.0012 32.0000 1.9687 1.9708 423.3593 423.9198 0.0830 -1.0000 -1.0000 3128373 1576485069.10 151.5514 60.0012 32.0000 1.9688 1.9710 425.7209 426.2848 0.0830 -1.0000 -1.0000 3128436 1576485069.20 151.5514 60.0012 32.0000 1.9695 1.9716 430.0835 430.6521 0.0829 -1.0000 -1.0000 3128530 1576485069.30 151.5514 60.0012 32.0000 1.9695 1.9717 432.1389 432.7113 0.0832 -1.0000 -1.0000 3128608 1576485069.40 151.5514 60.0012 32.0000 1.9688 1.9710 432.4073 432.9793 0.0830 -1.0000 -1.0000 3128670 1576485069.50 151.5514 60.0012 32.0000 1.9690 1.9711 430.6873 431.2573 0.0830 -1.0000 -1.0000 3128748 1576485069.60 151.5319 60.0010 32.0000 1.9686 1.9708 423.4885 424.0491 0.0831 -1.0000 -1.0000 3128811 1576485069.70 151.4937 60.0007 32.0000 1.9688 1.9709 417.7901 418.3437 0.0831 -1.0000 -1.0000 3129123 1576485069.80 151.4937 60.0007 32.0000 1.9690 1.9712 416.4824 417.0338 0.0831 -1.0000 -1.0000 3129202 1576485069.90 151.4937 60.0007 32.0000 1.9687 1.9709 418.7769 419.3322 0.0831 -1.0000 -1.0000 3129264 1576485070.00 151.4937 60.0007 32.0000 1.9696 1.9717 419.8014 420.3574 0.0831 -1.0000 -1.0000 3129327 1576485070.10 151.4937 60.0007 32.0000 1.9685 1.9706 416.0106 416.5618 0.0832 -1.0000 -1.0000 3129405 1576485070.20 151.4937 60.0007 32.0000 1.9697 1.9718 414.1897 414.7387 0.0831 -1.0000 -1.0000 3129467 1576485070.30 151.4939 60.0007 32.0000 1.9695 1.9717 413.8060 414.3539 0.0831 -1.0000 -1.0000 3129530 1576485070.40 151.4939 60.0007 32.0000 1.9690 1.9711 414.6041 415.1534 0.0831 -1.0000 -1.0000 3129608 1576485070.50 151.4939 60.0007 32.0000 1.9691 1.9713 416.2713 416.8218 0.0829 -1.0000 -1.0000 3129670 1576485070.60 151.4939 60.0007 32.0000 1.9690 1.9712 417.1313 417.6821 0.0829 -1.0000 -1.0000 3129733 1576485070.70 151.4939 60.0007 32.0000 1.9691 1.9712 415.9372 416.4873 0.0828 -1.0000 -1.0000 3129811 1576485070.80 151.4942 60.0007 32.0000 1.9693 1.9715 414.9392 415.4857 0.0826 -1.0000 -1.0000 3130124 1576485070.90 151.4951 60.0007 32.0000 1.9697 1.9718 415.7959 416.3449 0.0829 -1.0000 -1.0000 3130201 1576485071.00 151.4951 60.0007 32.0000 1.9695 1.9716 419.7739 420.3274 0.0827 -1.0000 -1.0000 3130295 1576485071.10 151.4951 60.0007 32.0000 1.9695 1.9717 422.0887 422.6447 0.0826 -1.0000 -1.0000 3130358 1576485071.20 151.4951 60.0007 32.0000 1.9692 1.9713 421.9425 422.4983 0.0826 -1.0000 -1.0000 3130420 1576485071.30 151.4951 60.0007 32.0000 1.9699 1.9720 419.4896 420.0417 0.0825 -1.0000 -1.0000 3130530 1576485071.40 151.5239 60.0007 32.0000 1.9693 1.9714 416.9496 417.4989 0.0827 -1.0000 -1.0000 3130592 1576485071.50 151.5239 60.0007 32.0000 1.9696 1.9718 416.0505 416.5969 0.0824 -1.0000 -1.0000 3130670 1576485071.60 151.5239 60.0007 32.0000 1.9693 1.9714 416.0089 416.5555 0.0824 -1.0000 -1.0000 3130733 1576485071.70 151.5239 60.0007 32.0000 1.9695 1.9716 416.3721 416.9186 0.0823 -1.0000 -1.0000 3130795 1576485071.80 151.5239 60.0007 32.0000 1.9695 1.9716 420.7036 421.2538 0.0821 -1.0000 -1.0000 3131123 1576485071.90 151.5239 60.0007 32.0000 1.9699 1.9720 424.7927 425.3494 0.0822 -1.0000 -1.0000 3131186 1576485072.00 151.5114 60.0007 32.0000 1.9693 1.9714 425.2296 425.7865 0.0821 -1.0000 -1.0000 3131248 1576485072.10 151.5114 60.0007 32.0000 1.9691 1.9713 425.3410 425.8988 0.0823 -1.0000 -1.0000 3131327 1576485072.20 151.5114 60.0007 32.0000 1.9692 1.9714 425.3445 425.9020 0.0823 -1.0000 -1.0000 3131389 1576485072.30 151.5114 60.0007 32.0000 1.9689 1.9710 424.3474 424.9038 0.0822 -1.0000 -1.0000 3131624 1576485072.40 151.5114 60.0007 32.0000 1.9692 1.9714 423.5853 424.1408 0.0823 -1.0000 -1.0000 3131701 1576485072.50 151.5111 60.0007 32.0000 1.9694 1.9715 423.4661 424.0218 0.0823 -1.0000 -1.0000 3131764 1576485072.60 151.5043 60.0007 32.0000 1.9687 1.9708 423.2730 423.8285 0.0823 -1.0000 -1.0000 3131827 1576485072.70 151.5043 60.0007 32.0000 1.9687 1.9708 423.0614 423.6174 0.0824 -1.0000 -1.0000 3131889 1576485072.80 151.5043 60.0007 32.0000 1.9691 1.9712 424.4639 425.0205 0.0822 -1.0000 -1.0000 3132295 1576485072.90 151.5043 60.0007 32.0000 1.9697 1.9718 426.7857 427.3469 0.0824 -1.0000 -1.0000 3132358 1576485073.00 151.5043 60.0007 32.0000 1.9692 1.9714 426.0856 426.6447 0.0824 -1.0000 -1.0000 3132420 1576485073.10 151.5272 60.0007 32.0000 1.9698 1.9719 424.8699 425.4283 0.0824 -1.0000 -1.0000 3132498 1576485073.20 151.5272 60.0007 32.0000 1.9697 1.9719 424.5609 425.1192 0.0825 -1.0000 -1.0000 3132561 1576485073.30 151.5272 60.0007 32.0000 1.9699 1.9721 425.2836 425.8433 0.0826 -1.0000 -1.0000 3132639 1576485073.40 151.5272 60.0007 32.0000 1.9695 1.9717 427.0140 427.5768 0.0827 -1.0000 -1.0000 3132702 1576485073.50 151.5272 60.0007 32.0000 1.9698 1.9719 427.7566 428.3202 0.0826 -1.0000 -1.0000 3132764 1576485073.60 151.5272 60.0007 32.0000 1.9698 1.9720 428.8285 429.3939 0.0828 -1.0000 -1.0000 3132827 1576485073.70 151.5938 60.0007 32.0000 1.9707 1.9728 429.9335 430.5008 0.0828 -1.0000 -1.0000 3132889 1576485073.80 151.5938 60.0007 32.0000 1.9696 1.9717 430.0120 430.5791 0.0828 -1.0000 -1.0000 3133717 1576485073.90 151.5938 60.0007 32.0000 1.9696 1.9717 428.4180 428.9835 0.0828 -1.0000 -1.0000 3133842 1576485074.00 151.5938 60.0007 32.0000 1.9699 1.9720 426.2394 426.8018 0.0828 -1.0000 -1.0000 3133905 1576485074.10 151.5938 60.0007 32.0000 1.9697 1.9718 423.8211 424.3819 0.0830 -1.0000 -1.0000 3133983 1576485074.20 151.5121 60.0007 32.0000 1.9699 1.9720 424.0177 424.5781 0.0829 -1.0000 -1.0000 3134045 1576485074.30 151.5031 60.0007 32.0000 1.9691 1.9712 423.8839 424.4450 0.0831 -1.0000 -1.0000 3134108 1576485074.40 151.5031 60.0007 32.0000 1.9689 1.9710 423.9412 424.5025 0.0831 -1.0000 -1.0000 3134170 1576485074.50 151.5031 60.0007 32.0000 1.9691 1.9712 424.1958 424.7572 0.0831 -1.0000 -1.0000 3134233 1576485074.60 151.5031 60.0007 32.0000 1.9697 1.9719 423.9037 424.4653 0.0831 -1.0000 -1.0000 3134295 1576485074.70 151.4999 60.0007 32.0000 1.9693 1.9715 424.0584 424.6207 0.0832 -1.0000 -1.0000 3134373 1576485074.80 151.4753 60.0006 32.0000 1.9692 1.9713 425.0812 425.6450 0.0833 -1.0000 -1.0000 3134436 1576485074.90 151.4753 60.0006 32.0000 1.9690 1.9711 427.0167 427.5831 0.0832 -1.0000 -1.0000 3134498 1576485075.00 151.4753 60.0006 32.0000 1.9691 1.9713 430.3846 430.9551 0.0832 -1.0000 -1.0000 3134576 1576485075.10 151.4753 60.0006 32.0000 1.9691 1.9713 432.5575 433.1316 0.0833 -1.0000 -1.0000 3134639 1576485075.20 151.4753 60.0006 32.0000 1.9693 1.9715 431.4740 432.0464 0.0831 -1.0000 -1.0000 3134702 1576485075.30 151.4753 60.0006 32.0000 1.9687 1.9709 430.4137 430.9844 0.0832 -1.0000 -1.0000 3134764 1576485075.40 151.5267 60.0006 32.0000 1.9692 1.9713 431.5868 432.1599 0.0832 -1.0000 -1.0000 3134873 1576485075.50 151.5267 60.0006 32.0000 1.9692 1.9714 435.2549 435.8333 0.0835 -1.0000 -1.0000 3134952 1576485075.60 151.5207 60.0006 32.0000 1.9689 1.9711 437.4151 437.9970 0.0835 -1.0000 -1.0000 3135014 1576485075.70 151.5207 60.0006 32.0000 1.9693 1.9715 437.5751 438.1578 0.0835 -1.0000 -1.0000 3135076 1576485075.80 151.5207 60.0006 32.0000 1.9692 1.9714 437.2490 437.8295 0.0832 -1.0000 -1.0000 3135155 1576485075.90 151.5207 60.0006 32.0000 1.9698 1.9719 436.9124 437.4930 0.0834 -1.0000 -1.0000 3135327 1576485076.00 151.5207 60.0006 32.0000 1.9695 1.9716 435.3286 435.9078 0.0835 -1.0000 -1.0000 3135389 1576485076.10 151.5207 60.0006 32.0000 1.9694 1.9715 432.9559 433.5318 0.0834 -1.0000 -1.0000 3135452 1576485076.20 151.5207 60.0006 32.0000 1.9694 1.9716 431.9177 432.4921 0.0835 -1.0000 -1.0000 3135530 1576485076.30 151.5207 60.0006 32.0000 1.9691 1.9713 431.9807 432.5556 0.0835 -1.0000 -1.0000 3135592 1576485076.40 151.5207 60.0006 32.0000 1.9693 1.9715 430.6151 431.1887 0.0836 -1.0000 -1.0000 3135827 1576485076.50 151.5141 60.0006 32.0000 1.9693 1.9714 426.9754 427.5426 0.0834 -1.0000 -1.0000 3135889 1576485076.60 151.5141 60.0006 32.0000 1.9690 1.9712 425.7536 426.3204 0.0836 -1.0000 -1.0000 3135952 1576485076.70 151.5141 60.0006 32.0000 1.9699 1.9721 426.6763 427.2450 0.0836 -1.0000 -1.0000 3136030 1576485076.80 151.5141 60.0006 32.0000 1.9690 1.9711 428.2435 428.8143 0.0836 -1.0000 -1.0000 3136092 1576485076.90 151.5141 60.0006 32.0000 1.9698 1.9719 429.1380 429.7100 0.0837 -1.0000 -1.0000 3136311 1576485077.00 151.5141 60.0006 32.0000 1.9697 1.9718 430.5720 431.1455 0.0836 -1.0000 -1.0000 3136389 1576485077.10 151.4876 60.0006 32.0000 1.9689 1.9711 432.9041 433.4811 0.0836 -1.0000 -1.0000 3136452 1576485077.20 151.4876 60.0006 32.0000 1.9692 1.9714 434.3364 434.9157 0.0837 -1.0000 -1.0000 3136514 1576485077.30 151.4876 60.0006 32.0000 1.9689 1.9711 434.5101 435.0882 0.0835 -1.0000 -1.0000 3136592 1576485077.40 151.4876 60.0006 32.0000 1.9685 1.9706 432.1440 432.7198 0.0837 -1.0000 -1.0000 3136858 1576485077.50 151.4876 60.0006 32.0000 1.9688 1.9709 430.1147 430.6886 0.0837 -1.0000 -1.0000 3136936 1576485077.60 151.5150 60.0006 32.0000 1.9692 1.9714 430.5112 431.0852 0.0836 -1.0000 -1.0000 3136998 1576485077.70 151.5229 60.0006 32.0000 1.9694 1.9715 429.7648 430.3379 0.0836 -1.0000 -1.0000 3137061 1576485077.80 151.5229 60.0006 32.0000 1.9686 1.9707 429.0998 429.6713 0.0835 -1.0000 -1.0000 3137139 1576485077.90 151.5229 60.0006 32.0000 1.9691 1.9713 431.9238 432.5000 0.0837 -1.0000 -1.0000 3137311 1576485078.00 151.5229 60.0006 32.0000 1.9691 1.9712 434.4066 434.9864 0.0837 -1.0000 -1.0000 3137374 1576485078.10 151.5229 60.0006 32.0000 1.9698 1.9720 433.4723 434.0505 0.0837 -1.0000 -1.0000 3137452 1576485078.20 151.5446 60.0006 32.0000 1.9695 1.9717 431.7880 432.3650 0.0838 -1.0000 -1.0000 3137514 1576485078.30 151.5446 60.0006 32.0000 1.9691 1.9713 429.8082 430.3819 0.0837 -1.0000 -1.0000 3137576 1576485078.40 151.5446 60.0006 32.0000 1.9690 1.9712 425.0194 425.5870 0.0838 -1.0000 -1.0000 3137655 1576485078.50 151.5446 60.0006 32.0000 1.9686 1.9708 419.9151 420.4750 0.0837 -1.0000 -1.0000 3138311 1576485078.60 151.5446 60.0006 32.0000 1.9693 1.9715 418.8088 419.3680 0.0837 -1.0000 -1.0000 3138373 1576485078.70 151.5095 60.0006 32.0000 1.9691 1.9713 420.0815 420.6423 0.0838 -1.0000 -1.0000 3138452 1576485078.80 151.4871 60.0006 32.0000 1.9686 1.9707 422.5178 423.0825 0.0838 -1.0000 -1.0000 3138514 1576485078.90 151.4871 60.0006 32.0000 1.9688 1.9710 424.6768 425.2444 0.0838 -1.0000 -1.0000 3138576 1576485079.00 151.4871 60.0006 32.0000 1.9690 1.9712 425.0055 425.5732 0.0838 -1.0000 -1.0000 3138655 1576485079.10 151.4871 60.0006 32.0000 1.9690 1.9712 424.4090 424.9761 0.0838 -1.0000 -1.0000 3138717 1576485079.20 151.4871 60.0006 32.0000 1.9690 1.9712 423.8328 424.3993 0.0839 -1.0000 -1.0000 3138780 1576485079.30 151.4635 60.0006 32.0000 1.9698 1.9720 424.4103 424.9769 0.0837 -1.0000 -1.0000 3138842 1576485079.40 151.4635 60.0006 32.0000 1.9685 1.9707 424.3162 424.8829 0.0838 -1.0000 -1.0000 3138905 1576485079.50 151.4635 60.0006 32.0000 1.9689 1.9711 423.9488 424.5145 0.0837 -1.0000 -1.0000 3139045 1576485079.60 151.4635 60.0006 32.0000 1.9688 1.9710 424.5295 425.0960 0.0837 -1.0000 -1.0000 3139108 1576485079.70 151.4635 60.0006 32.0000 1.9696 1.9718 426.1740 426.7431 0.0838 -1.0000 -1.0000 3139170 1576485079.80 151.5271 60.0014 32.0000 1.9690 1.9712 427.7594 428.3313 0.0838 -1.0000 -1.0000 3139248 1576485079.90 151.4957 60.0014 32.0000 1.9688 1.9709 427.5780 428.1487 0.0837 -1.0000 -1.0000 3139311 1576485080.00 151.4957 60.0014 32.0000 1.9692 1.9713 426.4038 426.9728 0.0837 -1.0000 -1.0000 3139374 1576485080.10 151.4957 60.0014 32.0000 1.9693 1.9715 425.8160 426.3839 0.0838 -1.0000 -1.0000 3139436 1576485080.20 151.4957 60.0014 32.0000 1.9694 1.9716 425.5495 426.1192 0.0839 -1.0000 -1.0000 3139498 1576485080.30 151.4957 60.0014 32.0000 1.9688 1.9709 427.5859 428.1579 0.0839 -1.0000 -1.0000 3139561 1576485080.40 151.4957 60.0014 32.0000 1.9699 1.9721 430.4860 431.0606 0.0837 -1.0000 -1.0000 3139639 1576485080.50 151.4957 60.0014 32.0000 1.9690 1.9711 430.5414 431.1156 0.0837 -1.0000 -1.0000 3140170 1576485080.60 151.4957 60.0014 32.0000 1.9690 1.9712 429.6042 430.1780 0.0838 -1.0000 -1.0000 3140233 1576485080.70 151.4957 60.0014 32.0000 1.9692 1.9714 427.3804 427.9513 0.0838 -1.0000 -1.0000 3140311 1576485080.80 151.4957 60.0014 32.0000 1.9696 1.9718 426.7052 427.2743 0.0836 -1.0000 -1.0000 3140373 1576485080.90 151.4957 60.0014 32.0000 1.9687 1.9709 426.9411 427.5099 0.0836 -1.0000 -1.0000 3140436 1576485081.00 151.4971 60.0014 32.0000 1.9688 1.9710 423.8487 424.4131 0.0836 -1.0000 -1.0000 3140498 1576485081.10 151.5115 60.0014 32.0000 1.9691 1.9712 422.0204 422.5829 0.0836 -1.0000 -1.0000 3140561 1576485081.20 151.5115 60.0014 32.0000 1.9689 1.9710 424.3262 424.8913 0.0835 -1.0000 -1.0000 3140702 1576485081.30 151.5115 60.0014 32.0000 1.9691 1.9713 426.6360 427.2035 0.0835 -1.0000 -1.0000 3140780 1576485081.40 151.5115 60.0014 32.0000 1.9689 1.9711 425.6706 426.2374 0.0835 -1.0000 -1.0000 3140842 1576485081.50 151.5115 60.0014 32.0000 1.9686 1.9707 426.9035 427.4723 0.0836 -1.0000 -1.0000 3140920 1576485081.60 151.4764 60.0014 32.0000 1.9693 1.9714 430.3715 430.9440 0.0834 -1.0000 -1.0000 3140983 1576485081.70 151.4764 60.0014 32.0000 1.9690 1.9712 428.6291 429.1990 0.0834 -1.0000 -1.0000 3141045 1576485081.80 151.4764 60.0014 32.0000 1.9692 1.9713 422.5669 423.1289 0.0834 -1.0000 -1.0000 3141123 1576485081.90 151.4764 60.0014 32.0000 1.9691 1.9713 419.3246 419.8809 0.0832 -1.0000 -1.0000 3141186 1576485082.00 151.4764 60.0014 32.0000 1.9688 1.9709 422.2380 422.7979 0.0833 -1.0000 -1.0000 3141248 1576485082.10 151.4764 60.0014 32.0000 1.9690 1.9712 424.5000 425.0639 0.0833 -1.0000 -1.0000 3141311 1576485082.20 151.4642 60.0014 32.0000 1.9690 1.9711 422.5633 423.1247 0.0833 -1.0000 -1.0000 3141374 1576485082.30 151.4549 60.0014 32.0000 1.9693 1.9714 420.9443 421.5026 0.0832 -1.0000 -1.0000 3141436 1576485082.40 151.4549 60.0014 32.0000 1.9685 1.9707 420.7231 421.2813 0.0832 -1.0000 -1.0000 3141514 1576485082.50 151.4549 60.0014 32.0000 1.9689 1.9710 420.1985 420.7566 0.0833 -1.0000 -1.0000 3141576 1576485082.60 151.4549 60.0014 32.0000 1.9687 1.9709 419.6892 420.2461 0.0832 -1.0000 -1.0000 3141874 1576485082.70 151.4549 60.0014 32.0000 1.9690 1.9711 419.7232 420.2801 0.0833 -1.0000 -1.0000 3141952 1576485082.80 151.4889 60.0014 32.0000 1.9690 1.9711 418.7874 419.3433 0.0833 -1.0000 -1.0000 3142014 1576485082.90 151.4889 60.0014 32.0000 1.9688 1.9709 419.9922 420.5506 0.0833 -1.0000 -1.0000 3142076 1576485083.00 151.4889 60.0014 32.0000 1.9689 1.9711 421.3297 421.8882 0.0832 -1.0000 -1.0000 3142155 1576485083.10 151.4889 60.0014 32.0000 1.9691 1.9712 418.5730 419.1282 0.0832 -1.0000 -1.0000 3142811 1576485083.20 151.4889 60.0014 32.0000 1.9697 1.9719 416.9035 417.4561 0.0831 -1.0000 -1.0000 3142873 1576485083.30 151.5211 60.0014 32.0000 1.9700 1.9722 416.6928 417.2449 0.0832 -1.0000 -1.0000 3142952 1576485083.40 151.5211 60.0014 32.0000 1.9694 1.9716 416.7034 417.2561 0.0831 -1.0000 -1.0000 3143014 1576485083.50 151.5211 60.0014 32.0000 1.9692 1.9713 416.7502 417.3030 0.0832 -1.0000 -1.0000 3143092 1576485083.60 151.5211 60.0014 32.0000 1.9691 1.9712 417.0825 417.6349 0.0830 -1.0000 -1.0000 3143155 1576485083.70 151.5211 60.0014 32.0000 1.9692 1.9713 417.1278 417.6795 0.0829 -1.0000 -1.0000 3143217 1576485083.80 151.4873 60.0014 32.0000 1.9700 1.9721 416.7590 417.3096 0.0829 -1.0000 -1.0000 3143280 1576485083.90 151.4601 60.0014 32.0000 1.9696 1.9718 416.3031 416.8534 0.0829 -1.0000 -1.0000 3143342 1576485084.00 151.4601 60.0014 32.0000 1.9693 1.9714 415.5558 416.1046 0.0828 -1.0000 -1.0000 3143405 1576485084.10 151.4601 60.0014 32.0000 1.9682 1.9704 414.9994 415.5474 0.0828 -1.0000 -1.0000 3143842 1576485084.20 151.4601 60.0014 32.0000 1.9685 1.9706 416.4496 416.9998 0.0829 -1.0000 -1.0000 3143905 1576485084.30 151.4601 60.0014 32.0000 1.9687 1.9708 419.7700 420.3246 0.0829 -1.0000 -1.0000 3143967 1576485084.40 151.4812 60.0013 32.0000 1.9693 1.9714 419.6015 420.1556 0.0828 -1.0000 -1.0000 3144030 1576485084.50 151.5138 60.0011 32.0000 1.9690 1.9712 418.2353 418.7868 0.0827 -1.0000 -1.0000 3144092 1576485084.60 151.5138 60.0011 32.0000 1.9696 1.9718 417.6628 418.2144 0.0829 -1.0000 -1.0000 3144639 1576485084.70 151.5138 60.0011 32.0000 1.9693 1.9714 417.5828 418.1346 0.0828 -1.0000 -1.0000 3144717 1576485084.80 151.5138 60.0011 32.0000 1.9693 1.9714 419.6139 420.1662 0.0825 -1.0000 -1.0000 3144795 1576485084.90 151.5138 60.0011 32.0000 1.9697 1.9719 420.6489 421.2036 0.0827 -1.0000 -1.0000 3144858 1576485085.00 151.5138 60.0011 32.0000 1.9696 1.9718 420.1448 420.6988 0.0828 -1.0000 -1.0000 3144936 1576485085.10 151.5138 60.0011 32.0000 1.9690 1.9712 418.2434 418.7948 0.0827 -1.0000 -1.0000 3144998 1576485085.20 151.5138 60.0011 32.0000 1.9688 1.9709 416.5348 417.0830 0.0826 -1.0000 -1.0000 3145061 1576485085.30 151.5138 60.0011 32.0000 1.9688 1.9710 418.7589 419.3110 0.0827 -1.0000 -1.0000 3145139 1576485085.40 151.5138 60.0011 32.0000 1.9694 1.9716 421.6496 422.2050 0.0826 -1.0000 -1.0000 3145202 1576485085.50 151.5138 60.0011 32.0000 1.9693 1.9714 422.4064 422.9630 0.0827 -1.0000 -1.0000 3145264 1576485085.60 151.4532 60.0011 32.0000 1.9694 1.9715 422.9141 423.4713 0.0826 -1.0000 -1.0000 3145327 1576485085.70 151.4532 60.0011 32.0000 1.9693 1.9714 423.3934 423.9509 0.0826 -1.0000 -1.0000 3145405 1576485085.80 151.4532 60.0011 32.0000 1.9694 1.9716 424.1949 424.7549 0.0828 -1.0000 -1.0000 3145467 1576485085.90 151.4532 60.0011 32.0000 1.9688 1.9709 424.7234 425.2830 0.0826 -1.0000 -1.0000 3145545 1576485086.00 151.4532 60.0011 32.0000 1.9692 1.9714 423.0953 423.6530 0.0827 -1.0000 -1.0000 3145608 1576485086.10 151.4532 60.0011 32.0000 1.9694 1.9715 418.9202 419.4722 0.0827 -1.0000 -1.0000 3145670 1576485086.20 151.4532 60.0011 32.0000 1.9695 1.9716 416.5593 417.1084 0.0827 -1.0000 -1.0000 3145733 1576485086.30 151.4945 60.0011 32.0000 1.9694 1.9715 416.5497 417.0976 0.0825 -1.0000 -1.0000 3145795 1576485086.40 151.4945 60.0011 32.0000 1.9694 1.9715 417.2848 417.8345 0.0826 -1.0000 -1.0000 3145874 1576485086.50 151.4945 60.0011 32.0000 1.9689 1.9710 417.4049 417.9548 0.0826 -1.0000 -1.0000 3145936 1576485086.60 151.4945 60.0011 32.0000 1.9692 1.9713 417.4652 418.0140 0.0824 -1.0000 -1.0000 3145998 1576485086.70 151.4945 60.0011 32.0000 1.9700 1.9722 417.8754 418.4248 0.0825 -1.0000 -1.0000 3146076 1576485086.80 151.4945 60.0011 32.0000 1.9693 1.9714 420.9392 421.4932 0.0826 -1.0000 -1.0000 3146139 1576485086.90 151.4945 60.0011 32.0000 1.9694 1.9715 422.8840 423.4401 0.0825 -1.0000 -1.0000 3146202 1576485087.00 151.4945 60.0011 32.0000 1.9695 1.9716 419.2518 419.8042 0.0825 -1.0000 -1.0000 3146264 1576485087.10 151.4945 60.0011 32.0000 1.9687 1.9708 415.7361 416.2822 0.0825 -1.0000 -1.0000 3146342 1576485087.20 151.4945 60.0011 32.0000 1.9687 1.9708 414.6841 415.2290 0.0824 -1.0000 -1.0000 3146483 1576485087.30 151.5084 60.0011 32.0000 1.9694 1.9715 417.0111 417.5585 0.0824 -1.0000 -1.0000 3146561 1576485087.40 151.5165 60.0011 32.0000 1.9693 1.9715 422.8064 423.3609 0.0822 -1.0000 -1.0000 3146623 1576485087.50 151.5165 60.0011 32.0000 1.9695 1.9716 422.2094 422.7644 0.0824 -1.0000 -1.0000 3146686 1576485087.60 151.5165 60.0011 32.0000 1.9685 1.9706 416.7485 417.2961 0.0825 -1.0000 -1.0000 3146748 1576485087.70 151.5165 60.0011 32.0000 1.9687 1.9708 415.3553 415.9014 0.0824 -1.0000 -1.0000 3146811 1576485087.80 151.5165 60.0011 32.0000 1.9688 1.9709 416.3427 416.8886 0.0822 -1.0000 -1.0000 3146889 1576485087.90 151.4393 60.0011 32.0000 1.9688 1.9709 419.0420 419.5910 0.0822 -1.0000 -1.0000 3146952 1576485088.00 151.4393 60.0011 32.0000 1.9689 1.9711 420.1381 420.6889 0.0822 -1.0000 -1.0000 3147014 1576485088.10 151.4393 60.0011 32.0000 1.9680 1.9702 421.0215 421.5733 0.0822 -1.0000 -1.0000 3147092 1576485088.20 151.4393 60.0011 32.0000 1.9683 1.9704 420.8061 421.3569 0.0821 -1.0000 -1.0000 3147155 1576485088.30 151.4393 60.0011 32.0000 1.9688 1.9710 420.9439 421.4941 0.0820 -1.0000 -1.0000 3147217 1576485088.40 151.4781 60.0011 32.0000 1.9691 1.9713 419.7223 420.2724 0.0822 -1.0000 -1.0000 3147295 1576485088.50 151.4893 60.0011 32.0000 1.9692 1.9713 419.0030 419.5511 0.0821 -1.0000 -1.0000 3147358 1576485088.60 151.4893 60.0011 32.0000 1.9692 1.9714 418.5832 419.1304 0.0820 -1.0000 -1.0000 3147420 1576485088.70 151.4893 60.0011 32.0000 1.9692 1.9713 418.6337 419.1810 0.0820 -1.0000 -1.0000 3148155 1576485088.80 151.4893 60.0011 32.0000 1.9684 1.9705 420.4345 420.9844 0.0820 -1.0000 -1.0000 3148217 1576485088.90 151.4885 60.0011 32.0000 1.9689 1.9710 421.8526 422.4046 0.0821 -1.0000 -1.0000 3148280 1576485089.00 151.4829 60.0011 32.0000 1.9691 1.9713 421.2992 421.8511 0.0822 -1.0000 -1.0000 3148358 1576485089.10 151.4829 60.0011 32.0000 1.9689 1.9711 420.5816 421.1320 0.0821 -1.0000 -1.0000 3148420 1576485089.20 151.4829 60.0011 32.0000 1.9690 1.9711 421.4537 422.0057 0.0822 -1.0000 -1.0000 3148483 1576485089.30 151.4829 60.0011 32.0000 1.9688 1.9709 423.2658 423.8196 0.0821 -1.0000 -1.0000 3148561 1576485089.40 151.4829 60.0011 32.0000 1.9699 1.9721 423.1874 423.7415 0.0821 -1.0000 -1.0000 3148623 1576485089.50 151.4810 60.0011 32.0000 1.9693 1.9714 420.2726 420.8227 0.0821 -1.0000 -1.0000 3148702 1576485089.60 151.4810 60.0011 32.0000 1.9696 1.9717 417.2804 417.8267 0.0822 -1.0000 -1.0000 3148764 1576485089.70 151.4810 60.0011 32.0000 1.9696 1.9717 420.3684 420.9199 0.0824 -1.0000 -1.0000 3148827 1576485089.80 151.4810 60.0011 32.0000 1.9692 1.9714 427.2711 427.8313 0.0822 -1.0000 -1.0000 3149374 1576485089.90 151.4810 60.0011 32.0000 1.9692 1.9713 430.8373 431.4016 0.0822 -1.0000 -1.0000 3149436 1576485090.00 151.4748 60.0010 32.0000 1.9693 1.9714 427.7222 428.2829 0.0822 -1.0000 -1.0000 3149498 1576485090.10 151.4685 60.0010 32.0000 1.9685 1.9706 427.4181 427.9785 0.0823 -1.0000 -1.0000 3149561 1576485090.20 151.4685 60.0010 32.0000 1.9683 1.9705 429.2741 429.8364 0.0822 -1.0000 -1.0000 3149639 1576485090.30 151.4685 60.0010 32.0000 1.9691 1.9713 429.7996 430.3639 0.0824 -1.0000 -1.0000 3149795 1576485090.40 151.4685 60.0010 32.0000 1.9691 1.9712 429.5607 430.1254 0.0825 -1.0000 -1.0000 3149889 1576485090.50 151.4685 60.0010 32.0000 1.9685 1.9706 429.3016 429.8661 0.0824 -1.0000 -1.0000 3149998 1576485090.60 151.4685 60.0010 32.0000 1.9686 1.9708 427.9506 428.5134 0.0826 -1.0000 -1.0000 3150061 1576485090.70 151.4521 60.0010 32.0000 1.9692 1.9713 424.2226 424.7817 0.0826 -1.0000 -1.0000 3150139 1576485090.80 151.4521 60.0010 32.0000 1.9680 1.9701 422.5869 423.1421 0.0825 -1.0000 -1.0000 3150202 1576485090.90 151.4521 60.0010 32.0000 1.9684 1.9706 422.6292 423.1857 0.0826 -1.0000 -1.0000 3150264 1576485091.00 151.4521 60.0010 32.0000 1.9686 1.9708 420.0899 420.6424 0.0825 -1.0000 -1.0000 3150327 1576485091.10 151.4521 60.0010 32.0000 1.9690 1.9711 418.7029 419.2539 0.0825 -1.0000 -1.0000 3150389 1576485091.20 151.4521 60.0010 32.0000 1.9688 1.9710 421.3515 421.9066 0.0827 -1.0000 -1.0000 3150467 1576485091.30 151.4566 60.0010 32.0000 1.9694 1.9716 423.0842 423.6424 0.0827 -1.0000 -1.0000 3150545 1576485091.40 151.4566 60.0010 32.0000 1.9688 1.9709 423.5477 424.1060 0.0827 -1.0000 -1.0000 3150608 1576485091.50 151.4566 60.0010 32.0000 1.9684 1.9705 422.1903 422.7465 0.0826 -1.0000 -1.0000 3150686 1576485091.60 151.4566 60.0010 32.0000 1.9686 1.9707 419.9037 420.4565 0.0826 -1.0000 -1.0000 3150748 1576485091.70 151.4566 60.0010 32.0000 1.9685 1.9706 418.4577 419.0101 0.0828 -1.0000 -1.0000 3150811 1576485091.80 151.4537 60.0010 32.0000 1.9687 1.9709 418.4135 418.9648 0.0826 -1.0000 -1.0000 3151061 1576485091.90 151.4395 60.0010 32.0000 1.9689 1.9711 419.5647 420.1184 0.0828 -1.0000 -1.0000 3151123 1576485092.00 151.4395 60.0010 32.0000 1.9688 1.9709 421.1152 421.6712 0.0828 -1.0000 -1.0000 3151186 1576485092.10 151.4395 60.0010 32.0000 1.9691 1.9712 421.8082 422.3645 0.0827 -1.0000 -1.0000 3151264 1576485092.20 151.4395 60.0010 32.0000 1.9690 1.9712 421.5917 422.1471 0.0827 -1.0000 -1.0000 3151327 1576485092.30 151.4395 60.0010 32.0000 1.9684 1.9706 421.5418 422.0980 0.0827 -1.0000 -1.0000 3152155 1576485092.40 151.4488 60.0010 32.0000 1.9685 1.9706 422.7918 423.3492 0.0827 -1.0000 -1.0000 3152233 1576485092.50 151.4488 60.0010 32.0000 1.9693 1.9714 423.3537 423.9117 0.0827 -1.0000 -1.0000 3152295 1576485092.60 151.4488 60.0010 32.0000 1.9697 1.9718 422.3586 422.9158 0.0828 -1.0000 -1.0000 3152358 1576485092.70 151.4488 60.0010 32.0000 1.9691 1.9712 421.5389 422.0953 0.0828 -1.0000 -1.0000 3152420 1576485092.80 151.4488 60.0010 32.0000 1.9687 1.9708 421.4580 422.0141 0.0829 -1.0000 -1.0000 3152483 1576485092.90 151.4597 60.0010 32.0000 1.9699 1.9720 421.2800 421.8369 0.0828 -1.0000 -1.0000 3152545 1576485093.00 151.4687 60.0010 32.0000 1.9693 1.9715 421.4450 422.0010 0.0828 -1.0000 -1.0000 3152623 1576485093.10 151.4687 60.0010 32.0000 1.9697 1.9718 421.4900 422.0469 0.0829 -1.0000 -1.0000 3152686 1576485093.20 151.4687 60.0010 32.0000 1.9682 1.9704 421.6883 422.2457 0.0828 -1.0000 -1.0000 3152748 1576485093.30 151.4687 60.0010 32.0000 1.9688 1.9710 421.9338 422.4915 0.0829 -1.0000 -1.0000 3152827 1576485093.40 151.4687 60.0010 32.0000 1.9686 1.9708 421.7781 422.3353 0.0829 -1.0000 -1.0000 3152889 1576485093.50 151.4280 60.0010 32.0000 1.9698 1.9720 422.2320 422.7903 0.0829 -1.0000 -1.0000 3152952 1576485093.60 151.4280 60.0010 32.0000 1.9690 1.9712 422.4728 423.0317 0.0830 -1.0000 -1.0000 3153014 1576485093.70 151.4280 60.0010 32.0000 1.9690 1.9711 420.8690 421.4249 0.0829 -1.0000 -1.0000 3153076 1576485093.80 151.4280 60.0010 32.0000 1.9687 1.9708 421.5945 422.1511 0.0828 -1.0000 -1.0000 3153155 1576485093.90 151.4280 60.0010 32.0000 1.9690 1.9712 425.3002 425.8617 0.0829 -1.0000 -1.0000 3153608 1576485094.00 151.4979 60.0010 32.0000 1.9690 1.9711 425.3433 425.9070 0.0832 -1.0000 -1.0000 3153671 1576485094.10 151.4979 60.0010 32.0000 1.9691 1.9713 421.6251 422.1837 0.0830 -1.0000 -1.0000 3153749 1576485094.20 151.4979 60.0010 32.0000 1.9689 1.9710 421.3159 421.8722 0.0829 -1.0000 -1.0000 3153811 1576485094.30 151.4979 60.0010 32.0000 1.9697 1.9718 423.0671 423.6269 0.0830 -1.0000 -1.0000 3153873 1576485094.40 151.4979 60.0010 32.0000 1.9693 1.9714 424.4435 425.0056 0.0831 -1.0000 -1.0000 3153952 1576485094.50 151.4979 60.0010 32.0000 1.9698 1.9719 423.4977 424.0590 0.0832 -1.0000 -1.0000 3154014 1576485094.60 151.4979 60.0010 32.0000 1.9689 1.9710 422.9412 423.5019 0.0831 -1.0000 -1.0000 3154076 1576485094.70 151.4979 60.0010 32.0000 1.9688 1.9710 423.0702 423.6308 0.0831 -1.0000 -1.0000 3154139 1576485094.80 151.4979 60.0010 32.0000 1.9691 1.9712 422.8751 423.4363 0.0833 -1.0000 -1.0000 3154202 1576485094.90 151.4979 60.0010 32.0000 1.9688 1.9710 421.9650 422.5247 0.0832 -1.0000 -1.0000 3154655 1576485095.00 151.4979 60.0010 32.0000 1.9693 1.9714 423.6448 424.2049 0.0829 -1.0000 -1.0000 3154733 1576485095.10 151.5219 60.0012 32.0000 1.9699 1.9720 427.1886 427.7542 0.0831 -1.0000 -1.0000 3154795 1576485095.20 151.5247 60.0013 32.0000 1.9696 1.9717 427.0388 427.6049 0.0831 -1.0000 -1.0000 3154858 1576485095.30 151.5247 60.0013 32.0000 1.9697 1.9718 424.6651 425.2278 0.0832 -1.0000 -1.0000 3154920 1576485095.40 151.5247 60.0013 32.0000 1.9696 1.9718 422.6553 423.2165 0.0833 -1.0000 -1.0000 3154983 1576485095.50 151.5247 60.0013 32.0000 1.9697 1.9719 422.2352 422.7951 0.0831 -1.0000 -1.0000 3155061 1576485095.60 151.5279 60.0013 32.0000 1.9692 1.9713 425.8343 426.3979 0.0831 -1.0000 -1.0000 3155139 1576485095.70 151.5473 60.0013 32.0000 1.9698 1.9720 430.8442 431.4167 0.0834 -1.0000 -1.0000 3155202 1576485095.80 151.5473 60.0013 32.0000 1.9697 1.9719 433.1384 433.7136 0.0833 -1.0000 -1.0000 3155264 1576485095.90 151.5473 60.0013 32.0000 1.9691 1.9712 434.3219 434.8983 0.0833 -1.0000 -1.0000 3155342 1576485096.00 151.5473 60.0013 32.0000 1.9705 1.9726 434.1673 434.7436 0.0832 -1.0000 -1.0000 3155389 1576485096.10 151.5473 60.0013 32.0000 1.9700 1.9722 433.7511 434.3270 0.0833 -1.0000 -1.0000 3155467 1576485096.20 151.5497 60.0013 32.0000 1.9691 1.9713 433.1653 433.7419 0.0834 -1.0000 -1.0000 3155530 1576485096.30 151.5497 60.0013 32.0000 1.9693 1.9715 432.0692 432.6431 0.0834 -1.0000 -1.0000 3155608 1576485096.40 151.5497 60.0013 32.0000 1.9694 1.9716 431.5067 432.0811 0.0836 -1.0000 -1.0000 3155842 1576485096.50 151.5497 60.0013 32.0000 1.9690 1.9712 430.7485 431.3243 0.0841 -1.0000 -1.0000 3155905 1576485096.60 151.5497 60.0013 32.0000 1.9698 1.9720 427.6327 428.2110 0.0850 -1.0000 -1.0000 3155967 1576485096.70 151.5497 60.0013 32.0000 1.9697 1.9719 426.7252 427.3049 0.0852 -1.0000 -1.0000 3156030 1576485096.80 151.5098 60.0013 32.0000 1.9692 1.9714 429.0630 429.6420 0.0845 -1.0000 -1.0000 3156092 1576485096.90 151.4868 60.0013 32.0000 1.9695 1.9717 426.8065 427.3800 0.0842 -1.0000 -1.0000 3156155 1576485097.00 151.4868 60.0013 32.0000 1.9696 1.9717 422.0695 422.6336 0.0837 -1.0000 -1.0000 3156233 1576485097.10 151.4868 60.0013 32.0000 1.9689 1.9711 420.2362 420.7957 0.0835 -1.0000 -1.0000 3156295 1576485097.20 151.4868 60.0013 32.0000 1.9696 1.9717 421.3449 421.9070 0.0838 -1.0000 -1.0000 3156358 1576485097.30 151.4868 60.0013 32.0000 1.9692 1.9714 424.0441 424.6104 0.0837 -1.0000 -1.0000 3156436 1576485097.40 151.5002 60.0013 32.0000 1.9700 1.9722 424.6578 425.2231 0.0836 -1.0000 -1.0000 3156827 1576485097.50 151.5133 60.0013 32.0000 1.9691 1.9712 421.9741 422.5365 0.0835 -1.0000 -1.0000 3156889 1576485097.60 151.5133 60.0013 32.0000 1.9693 1.9714 421.1132 421.6742 0.0836 -1.0000 -1.0000 3156952 1576485097.70 151.5133 60.0013 32.0000 1.9696 1.9717 421.9607 422.5235 0.0836 -1.0000 -1.0000 3157014 1576485097.80 151.5133 60.0013 32.0000 1.9691 1.9712 426.9119 427.4807 0.0836 -1.0000 -1.0000 3157092 1576485097.90 151.5133 60.0013 32.0000 1.9693 1.9715 430.7283 431.3028 0.0837 -1.0000 -1.0000 3157795 1576485098.00 151.5087 60.0013 32.0000 1.9698 1.9719 426.1156 426.6842 0.0837 -1.0000 -1.0000 3157858 1576485098.10 151.5070 60.0013 32.0000 1.9695 1.9716 420.5540 421.1137 0.0835 -1.0000 -1.0000 3157920 1576485098.20 151.5070 60.0013 32.0000 1.9690 1.9712 419.6648 420.2228 0.0834 -1.0000 -1.0000 3157999 1576485098.30 151.5070 60.0013 32.0000 1.9693 1.9715 419.2829 419.8408 0.0835 -1.0000 -1.0000 3158061 1576485098.40 151.5070 60.0013 32.0000 1.9693 1.9715 418.8722 419.4299 0.0835 -1.0000 -1.0000 3158124 1576485098.50 151.5070 60.0013 32.0000 1.9698 1.9719 419.6506 420.2094 0.0836 -1.0000 -1.0000 3158186 1576485098.60 151.5046 60.0013 32.0000 1.9694 1.9716 420.0414 420.6008 0.0836 -1.0000 -1.0000 3158248 1576485098.70 151.5046 60.0013 32.0000 1.9696 1.9718 419.6852 420.2440 0.0834 -1.0000 -1.0000 3158327 1576485098.80 151.5046 60.0013 32.0000 1.9688 1.9710 420.1294 420.6877 0.0834 -1.0000 -1.0000 3158389 1576485098.90 151.5046 60.0013 32.0000 1.9691 1.9713 422.1643 422.7250 0.0833 -1.0000 -1.0000 3158452 1576485099.00 151.5046 60.0013 32.0000 1.9690 1.9711 424.4404 425.0041 0.0833 -1.0000 -1.0000 3158530 1576485099.10 151.4933 60.0013 32.0000 1.9699 1.9721 425.7185 426.2837 0.0833 -1.0000 -1.0000 3158592 1576485099.20 151.4933 60.0013 32.0000 1.9695 1.9717 426.4274 426.9941 0.0834 -1.0000 -1.0000 3158655 1576485099.30 151.4933 60.0013 32.0000 1.9699 1.9721 426.3858 426.9512 0.0832 -1.0000 -1.0000 3158717 1576485099.40 151.4933 60.0013 32.0000 1.9688 1.9710 424.5440 425.1066 0.0831 -1.0000 -1.0000 3158780 1576485099.50 151.4933 60.0013 32.0000 1.9688 1.9710 423.9915 424.5539 0.0832 -1.0000 -1.0000 3158858 1576485099.60 151.4933 60.0013 32.0000 1.9688 1.9709 427.9543 428.5213 0.0831 -1.0000 -1.0000 3158920 1576485099.70 151.4861 60.0010 32.0000 1.9696 1.9718 427.3428 427.9078 0.0829 -1.0000 -1.0000 3158983 1576485099.80 151.4861 60.0010 32.0000 1.9694 1.9715 424.0688 424.6305 0.0832 -1.0000 -1.0000 3159076 1576485099.90 151.4861 60.0010 32.0000 1.9688 1.9710 421.3241 421.8837 0.0833 -1.0000 -1.0000 3159139 1576485100.00 151.4861 60.0010 32.0000 1.9693 1.9714 421.2913 421.8492 0.0830 -1.0000 -1.0000 3159202 1576485100.10 151.4861 60.0010 32.0000 1.9689 1.9710 420.9864 421.5448 0.0832 -1.0000 -1.0000 3159280 1576485100.20 151.5128 60.0010 32.0000 1.9695 1.9717 420.3692 420.9258 0.0830 -1.0000 -1.0000 3159342 1576485100.30 151.5325 60.0010 32.0000 1.9690 1.9712 420.5996 421.1572 0.0833 -1.0000 -1.0000 3159405 1576485100.40 151.5325 60.0010 32.0000 1.9693 1.9714 422.3445 422.9043 0.0831 -1.0000 -1.0000 3159467 1576485100.50 151.5325 60.0010 32.0000 1.9694 1.9715 424.5525 425.1144 0.0831 -1.0000 -1.0000 3200123 1576485100.60 151.5325 60.0010 32.0000 1.9695 1.9717 425.4677 426.0324 0.0833 -1.0000 -1.0000 3200233 1576485100.70 151.5325 60.0010 32.0000 1.9692 1.9714 425.1998 425.7622 0.0830 -1.0000 -1.0000 3200311 1576485100.80 151.5350 60.0010 32.0000 1.9688 1.9709 425.9941 426.5584 0.0831 -1.0000 -1.0000 3200373 1576485100.90 151.5350 60.0010 32.0000 1.9687 1.9709 426.5090 427.0732 0.0830 -1.0000 -1.0000 3200436 1576485101.00 151.5350 60.0010 32.0000 1.9691 1.9713 426.0796 426.6444 0.0832 -1.0000 -1.0000 3200498 1576485101.10 151.5350 60.0010 32.0000 1.9693 1.9715 425.4977 426.0613 0.0830 -1.0000 -1.0000 3200561 1576485101.20 151.5350 60.0010 32.0000 1.9689 1.9710 426.0974 426.6623 0.0832 -1.0000 -1.0000 3200639 1576485101.30 151.5350 60.0010 32.0000 1.9694 1.9716 428.7531 429.3201 0.0830 -1.0000 -1.0000 3200717 1576485101.40 151.5349 60.0010 32.0000 1.9684 1.9706 429.7763 430.3457 0.0832 -1.0000 -1.0000 3200780 1576485101.50 151.5349 60.0010 32.0000 1.9685 1.9707 429.3356 429.9046 0.0831 -1.0000 -1.0000 3200842 1576485101.60 151.5349 60.0010 32.0000 1.9691 1.9712 428.1305 428.6973 0.0831 -1.0000 -1.0000 3200905 1576485101.70 151.5349 60.0010 32.0000 1.9693 1.9714 428.1156 428.6832 0.0832 -1.0000 -1.0000 3200967 1576485101.80 151.5349 60.0010 32.0000 1.9691 1.9712 430.4243 430.9952 0.0832 -1.0000 -1.0000 3201045 1576485101.90 151.4837 60.0010 32.0000 1.9695 1.9716 431.6991 432.2714 0.0832 -1.0000 -1.0000 3201108 1576485102.00 151.4689 60.0010 32.0000 1.9688 1.9710 430.9921 431.5642 0.0833 -1.0000 -1.0000 3201170 1576485102.10 151.4689 60.0010 32.0000 1.9688 1.9709 431.2013 431.7739 0.0833 -1.0000 -1.0000 3201311 1576485102.20 151.4689 60.0010 32.0000 1.9689 1.9711 432.8601 433.4358 0.0834 -1.0000 -1.0000 3201373 1576485102.30 151.4689 60.0010 32.0000 1.9692 1.9713 430.9410 431.5138 0.0834 -1.0000 -1.0000 3201436 1576485102.40 151.4709 60.0010 32.0000 1.9695 1.9716 428.6601 429.2302 0.0834 -1.0000 -1.0000 3201514 1576485102.50 151.5084 60.0010 32.0000 1.9693 1.9714 427.4030 427.9704 0.0833 -1.0000 -1.0000 3201576 1576485102.60 151.5084 60.0010 32.0000 1.9682 1.9704 427.1637 427.7312 0.0833 -1.0000 -1.0000 3202311 1576485102.70 151.5084 60.0010 32.0000 1.9689 1.9711 424.9223 425.4873 0.0834 -1.0000 -1.0000 3202389 1576485102.80 151.5084 60.0010 32.0000 1.9687 1.9708 421.4208 421.9819 0.0836 -1.0000 -1.0000 3202452 1576485102.90 151.5084 60.0010 32.0000 1.9699 1.9721 420.9841 421.5449 0.0835 -1.0000 -1.0000 3202514 1576485103.00 151.5321 60.0010 32.0000 1.9698 1.9720 424.4256 424.9912 0.0836 -1.0000 -1.0000 3202576 1576485103.10 151.5321 60.0010 32.0000 1.9693 1.9715 426.3380 426.9066 0.0837 -1.0000 -1.0000 3202639 1576485103.20 151.5321 60.0010 32.0000 1.9694 1.9716 425.5965 426.1632 0.0835 -1.0000 -1.0000 3202702 1576485103.30 151.5321 60.0010 32.0000 1.9691 1.9713 425.4013 425.9681 0.0836 -1.0000 -1.0000 3202780 1576485103.40 151.5321 60.0010 32.0000 1.9695 1.9717 421.7158 422.2777 0.0836 -1.0000 -1.0000 3202842 1576485103.50 151.5321 60.0010 32.0000 1.9688 1.9710 418.6467 419.2044 0.0835 -1.0000 -1.0000 3202920 1576485103.60 151.5223 60.0010 32.0000 1.9690 1.9712 417.9788 418.5367 0.0838 -1.0000 -1.0000 3203030 1576485103.70 151.4892 60.0010 32.0000 1.9695 1.9716 417.9908 418.5471 0.0835 -1.0000 -1.0000 3203092 1576485103.80 151.4892 60.0010 32.0000 1.9692 1.9714 418.1108 418.6669 0.0834 -1.0000 -1.0000 3203170 1576485103.90 151.4892 60.0010 32.0000 1.9689 1.9711 418.4910 419.0486 0.0835 -1.0000 -1.0000 3203233 1576485104.00 151.4892 60.0010 32.0000 1.9686 1.9708 418.8711 419.4282 0.0834 -1.0000 -1.0000 3203295 1576485104.10 151.4892 60.0010 32.0000 1.9688 1.9709 418.9051 419.4631 0.0836 -1.0000 -1.0000 3203373 1576485104.20 151.5510 60.0010 32.0000 1.9692 1.9714 418.6641 419.2210 0.0834 -1.0000 -1.0000 3203452 1576485104.30 151.5510 60.0010 32.0000 1.9692 1.9714 419.6789 420.2360 0.0832 -1.0000 -1.0000 3203514 1576485104.40 151.5510 60.0010 32.0000 1.9693 1.9715 420.9990 421.5582 0.0834 -1.0000 -1.0000 3203592 1576485104.50 151.5510 60.0010 32.0000 1.9700 1.9721 420.8141 421.3721 0.0832 -1.0000 -1.0000 3203655 1576485104.60 151.5510 60.0010 32.0000 1.9691 1.9713 420.9565 421.5158 0.0833 -1.0000 -1.0000 3203827 1576485104.70 151.5510 60.0010 32.0000 1.9690 1.9711 421.8001 422.3590 0.0831 -1.0000 -1.0000 3203905 1576485104.80 151.5146 60.0009 32.0000 1.9693 1.9714 422.4290 422.9883 0.0831 -1.0000 -1.0000 3203983 1576485104.90 151.4928 60.0008 32.0000 1.9693 1.9715 422.5765 423.1361 0.0830 -1.0000 -1.0000 3204045 1576485105.00 151.4928 60.0008 32.0000 1.9691 1.9713 422.9801 423.5393 0.0830 -1.0000 -1.0000 3204108 1576485105.10 151.4928 60.0008 32.0000 1.9694 1.9715 423.2614 423.8216 0.0830 -1.0000 -1.0000 3204186 1576485105.20 151.4928 60.0008 32.0000 1.9690 1.9712 422.7636 423.3232 0.0831 -1.0000 -1.0000 3204311 1576485105.30 151.4928 60.0008 32.0000 1.9697 1.9719 422.1422 422.7014 0.0831 -1.0000 -1.0000 3204373 1576485105.40 151.5566 60.0008 32.0000 1.9698 1.9720 421.6337 422.1921 0.0830 -1.0000 -1.0000 3204436 1576485105.50 151.5566 60.0008 32.0000 1.9696 1.9718 421.3163 421.8736 0.0830 -1.0000 -1.0000 3204514 1576485105.60 151.5566 60.0008 32.0000 1.9689 1.9710 421.5761 422.1353 0.0832 -1.0000 -1.0000 3204576 1576485105.70 151.5566 60.0008 32.0000 1.9694 1.9715 421.6738 422.2324 0.0830 -1.0000 -1.0000 3205045 1576485105.80 151.5566 60.0008 32.0000 1.9696 1.9717 421.4408 421.9986 0.0830 -1.0000 -1.0000 3205123 1576485105.90 151.5221 60.0008 32.0000 1.9694 1.9715 421.5001 422.0592 0.0832 -1.0000 -1.0000 3205186 1576485106.00 151.5221 60.0008 32.0000 1.9692 1.9714 421.1229 421.6805 0.0831 -1.0000 -1.0000 3205249 1576485106.10 151.5221 60.0008 32.0000 1.9692 1.9713 421.0300 421.5866 0.0829 -1.0000 -1.0000 3205327 1576485106.20 151.5221 60.0008 32.0000 1.9692 1.9713 421.7653 422.3249 0.0832 -1.0000 -1.0000 3205389 1576485106.30 151.5221 60.0008 32.0000 1.9687 1.9708 423.0845 423.6443 0.0830 -1.0000 -1.0000 3205452 1576485106.40 151.5234 60.0008 32.0000 1.9686 1.9707 423.6728 424.2324 0.0828 -1.0000 -1.0000 3205514 1576485106.50 151.5483 60.0008 32.0000 1.9689 1.9710 423.4164 423.9770 0.0830 -1.0000 -1.0000 3205576 1576485106.60 151.5483 60.0008 32.0000 1.9690 1.9711 422.6787 423.2380 0.0830 -1.0000 -1.0000 3205639 1576485106.70 151.5483 60.0008 32.0000 1.9690 1.9712 422.3489 422.9072 0.0829 -1.0000 -1.0000 3205842 1576485106.80 151.5483 60.0008 32.0000 1.9693 1.9715 422.5620 423.1218 0.0831 -1.0000 -1.0000 3205905 1576485106.90 151.5483 60.0008 32.0000 1.9691 1.9712 422.9660 423.5256 0.0830 -1.0000 -1.0000 3205967 1576485107.00 151.5112 60.0008 32.0000 1.9698 1.9719 422.4635 423.0225 0.0830 -1.0000 -1.0000 3206045 1576485107.10 151.5112 60.0008 32.0000 1.9693 1.9715 421.9007 422.4586 0.0830 -1.0000 -1.0000 3206108 1576485107.20 151.5112 60.0008 32.0000 1.9690 1.9712 421.6586 422.2175 0.0832 -1.0000 -1.0000 3206452 1576485107.30 151.5112 60.0008 32.0000 1.9690 1.9711 421.6145 422.1731 0.0831 -1.0000 -1.0000 3206530 1576485107.40 151.5112 60.0008 32.0000 1.9695 1.9716 421.8256 422.3847 0.0831 -1.0000 -1.0000 3206592 1576485107.50 151.5112 60.0008 32.0000 1.9694 1.9715 422.2209 422.7804 0.0831 -1.0000 -1.0000 3206655 1576485107.60 151.4581 60.0008 32.0000 1.9684 1.9706 421.5481 422.1061 0.0830 -1.0000 -1.0000 3206717 1576485107.70 151.4581 60.0008 32.0000 1.9686 1.9708 421.1276 421.6844 0.0830 -1.0000 -1.0000 3207373 1576485107.80 151.4581 60.0008 32.0000 1.9692 1.9713 422.2213 422.7805 0.0831 -1.0000 -1.0000 3207452 1576485107.90 151.4581 60.0008 32.0000 1.9688 1.9709 423.4094 423.9708 0.0832 -1.0000 -1.0000 3207514 1576485108.00 151.4581 60.0008 32.0000 1.9692 1.9714 423.8597 424.4226 0.0832 -1.0000 -1.0000 3207576 1576485108.10 151.4581 60.0008 32.0000 1.9686 1.9707 424.2057 424.7665 0.0829 -1.0000 -1.0000 3207639 1576485108.20 151.4573 60.0008 32.0000 1.9693 1.9715 424.5724 425.1341 0.0830 -1.0000 -1.0000 3207702 1576485108.30 151.4573 60.0008 32.0000 1.9690 1.9712 425.4519 426.0151 0.0831 -1.0000 -1.0000 3207764 1576485108.40 151.4573 60.0008 32.0000 1.9697 1.9719 426.1671 426.7319 0.0832 -1.0000 -1.0000 3207842 1576485108.50 151.4573 60.0008 32.0000 1.9686 1.9707 426.1289 426.6936 0.0831 -1.0000 -1.0000 3207920 1576485108.60 151.4573 60.0008 32.0000 1.9684 1.9706 425.6878 426.2521 0.0832 -1.0000 -1.0000 3207983 1576485108.70 151.5057 60.0008 32.0000 1.9688 1.9710 425.0719 425.6362 0.0832 -1.0000 -1.0000 3208061 1576485108.80 151.5157 60.0008 32.0000 1.9686 1.9708 421.6468 422.2068 0.0833 -1.0000 -1.0000 3208124 1576485108.90 151.5157 60.0008 32.0000 1.9689 1.9710 417.3541 417.9082 0.0833 -1.0000 -1.0000 3208186 1576485109.00 151.5157 60.0008 32.0000 1.9691 1.9712 416.3707 416.9237 0.0833 -1.0000 -1.0000 3208264 1576485109.10 151.5157 60.0008 32.0000 1.9689 1.9711 418.9073 419.4635 0.0833 -1.0000 -1.0000 3208327 1576485109.20 151.5090 60.0008 32.0000 1.9686 1.9708 418.5993 419.1552 0.0833 -1.0000 -1.0000 3208389 1576485109.30 151.4670 60.0008 32.0000 1.9692 1.9714 416.0824 416.6354 0.0833 -1.0000 -1.0000 3208576 1576485109.40 151.4670 60.0008 32.0000 1.9689 1.9710 415.1591 415.7095 0.0832 -1.0000 -1.0000 3208639 1576485109.50 151.4670 60.0008 32.0000 1.9689 1.9711 415.4262 415.9785 0.0834 -1.0000 -1.0000 3208717 1576485109.60 151.4670 60.0008 32.0000 1.9693 1.9714 416.8233 417.3770 0.0833 -1.0000 -1.0000 3208780 1576485109.70 151.4670 60.0008 32.0000 1.9686 1.9707 417.9375 418.4930 0.0834 -1.0000 -1.0000 3208842 1576485109.80 151.4860 60.0012 32.0000 1.9690 1.9712 418.6548 419.2114 0.0834 -1.0000 -1.0000 3209092 1576485109.90 151.4860 60.0012 32.0000 1.9687 1.9709 419.3160 419.8734 0.0833 -1.0000 -1.0000 3209155 1576485110.00 151.4860 60.0012 32.0000 1.9696 1.9718 418.9322 419.4875 0.0831 -1.0000 -1.0000 3209217 1576485110.10 151.4860 60.0012 32.0000 1.9691 1.9713 417.3578 417.9123 0.0833 -1.0000 -1.0000 3209295 1576485110.20 151.4860 60.0012 32.0000 1.9690 1.9712 417.7149 418.2684 0.0831 -1.0000 -1.0000 3209358 1576485110.30 151.4860 60.0012 32.0000 1.9692 1.9714 418.7487 419.3040 0.0832 -1.0000 -1.0000 3209576 1576485110.40 151.5110 60.0012 32.0000 1.9695 1.9716 418.6865 419.2407 0.0830 -1.0000 -1.0000 3209655 1576485110.50 151.5110 60.0012 32.0000 1.9692 1.9714 420.2168 420.7738 0.0832 -1.0000 -1.0000 3209717 1576485110.60 151.5110 60.0012 32.0000 1.9695 1.9716 422.3093 422.8679 0.0830 -1.0000 -1.0000 3209780 1576485110.70 151.5110 60.0012 32.0000 1.9697 1.9718 424.0932 424.6551 0.0831 -1.0000 -1.0000 3209842 1576485110.80 151.5110 60.0012 32.0000 1.9692 1.9714 427.5530 428.1196 0.0832 -1.0000 -1.0000 3210327 1576485110.90 151.4749 60.0012 32.0000 1.9696 1.9718 429.6842 430.2532 0.0831 -1.0000 -1.0000 3210389 1576485111.00 151.4731 60.0012 32.0000 1.9690 1.9711 431.1532 431.7238 0.0830 -1.0000 -1.0000 3210452 1576485111.10 151.4731 60.0012 32.0000 1.9691 1.9712 431.3501 431.9210 0.0831 -1.0000 -1.0000 3210514 1576485111.20 151.4731 60.0012 32.0000 1.9688 1.9710 431.0636 431.6348 0.0831 -1.0000 -1.0000 3210576 1576485111.30 151.4731 60.0012 32.0000 1.9692 1.9713 430.6646 431.2345 0.0830 -1.0000 -1.0000 3210655 1576485111.40 151.4818 60.0012 32.0000 1.9691 1.9713 431.6429 432.2137 0.0829 -1.0000 -1.0000 3210795 1576485111.50 151.5300 60.0012 32.0000 1.9692 1.9713 432.4209 432.9933 0.0830 -1.0000 -1.0000 3210873 1576485111.60 151.5300 60.0012 32.0000 1.9697 1.9719 431.1114 431.6806 0.0828 -1.0000 -1.0000 3210936 1576485111.70 151.5300 60.0012 32.0000 1.9694 1.9716 433.7820 434.3559 0.0831 -1.0000 -1.0000 3210998 1576485111.80 151.5300 60.0012 32.0000 1.9691 1.9712 437.8890 438.4685 0.0830 -1.0000 -1.0000 3211076 1576485111.90 151.5300 60.0012 32.0000 1.9688 1.9709 438.5942 439.1735 0.0828 -1.0000 -1.0000 3211139 1576485112.00 151.4572 60.0012 32.0000 1.9691 1.9712 437.4308 438.0089 0.0829 -1.0000 -1.0000 3211202 1576485112.10 151.4572 60.0012 32.0000 1.9691 1.9713 433.3951 433.9689 0.0830 -1.0000 -1.0000 3211264 1576485112.20 151.4572 60.0012 32.0000 1.9692 1.9713 430.6304 431.2003 0.0831 -1.0000 -1.0000 3211327 1576485112.30 151.4572 60.0012 32.0000 1.9691 1.9713 431.9054 432.4776 0.0831 -1.0000 -1.0000 3211389 1576485112.40 151.4572 60.0012 32.0000 1.9686 1.9708 431.4771 432.0476 0.0829 -1.0000 -1.0000 3211576 1576485112.50 151.4778 60.0012 32.0000 1.9689 1.9710 428.1543 428.7212 0.0830 -1.0000 -1.0000 3211639 1576485112.60 151.4891 60.0012 32.0000 1.9689 1.9711 426.7496 427.3146 0.0831 -1.0000 -1.0000 3211702 1576485112.70 151.4891 60.0012 32.0000 1.9684 1.9705 429.8199 430.3889 0.0830 -1.0000 -1.0000 3211780 1576485112.80 151.4891 60.0012 32.0000 1.9695 1.9716 432.1943 432.7660 0.0830 -1.0000 -1.0000 3211842 1576485112.90 151.4891 60.0012 32.0000 1.9690 1.9711 429.9054 430.4748 0.0831 -1.0000 -1.0000 3211905 1576485113.00 151.4891 60.0012 32.0000 1.9689 1.9711 426.2998 426.8650 0.0832 -1.0000 -1.0000 3211983 1576485113.10 151.4271 60.0012 32.0000 1.9691 1.9712 427.6668 428.2331 0.0831 -1.0000 -1.0000 3212045 1576485113.20 151.4271 60.0012 32.0000 1.9688 1.9709 431.2676 431.8395 0.0832 -1.0000 -1.0000 3212108 1576485113.30 151.4271 60.0012 32.0000 1.9684 1.9705 432.2157 432.7878 0.0830 -1.0000 -1.0000 3212170 1576485113.40 151.4271 60.0012 32.0000 1.9686 1.9708 429.8017 430.3722 0.0833 -1.0000 -1.0000 3212405 1576485113.50 151.4271 60.0012 32.0000 1.9678 1.9699 425.0728 425.6360 0.0830 -1.0000 -1.0000 3212483 1576485113.60 151.4243 60.0012 32.0000 1.9681 1.9703 422.2502 422.8101 0.0832 -1.0000 -1.0000 3212545 1576485113.70 151.4082 60.0012 32.0000 1.9685 1.9706 421.2108 421.7692 0.0831 -1.0000 -1.0000 3212608 1576485113.80 151.4082 60.0012 32.0000 1.9684 1.9705 420.5152 421.0722 0.0831 -1.0000 -1.0000 3212686 1576485113.90 151.4082 60.0012 32.0000 1.9681 1.9702 420.3437 420.9003 0.0831 -1.0000 -1.0000 3212905 1576485114.00 151.4082 60.0012 32.0000 1.9685 1.9706 419.5630 420.1193 0.0832 -1.0000 -1.0000 3212967 1576485114.10 151.4082 60.0012 32.0000 1.9692 1.9714 419.0629 419.6195 0.0834 -1.0000 -1.0000 3213045 1576485114.20 151.4452 60.0012 32.0000 1.9687 1.9709 420.1457 420.7028 0.0831 -1.0000 -1.0000 3213108 1576485114.30 151.4452 60.0012 32.0000 1.9692 1.9713 420.2174 420.7739 0.0831 -1.0000 -1.0000 3213170 1576485114.40 151.4452 60.0012 32.0000 1.9687 1.9708 417.7189 418.2727 0.0832 -1.0000 -1.0000 3213702 1576485114.50 151.4452 60.0012 32.0000 1.9690 1.9712 416.8086 417.3614 0.0832 -1.0000 -1.0000 3213764 1576485114.60 151.4452 60.0012 32.0000 1.9686 1.9707 418.5155 419.0703 0.0832 -1.0000 -1.0000 3213827 1576485114.70 151.4464 60.0010 32.0000 1.9684 1.9706 420.1980 420.7554 0.0832 -1.0000 -1.0000 3213905 1576485114.80 151.4513 60.0001 32.0000 1.9686 1.9708 422.6601 423.2200 0.0831 -1.0000 -1.0000 3213967 1576485114.90 151.4513 60.0001 32.0000 1.9691 1.9712 426.5665 427.1317 0.0832 -1.0000 -1.0000 3214202 1576485115.00 151.4513 60.0001 32.0000 1.9692 1.9714 427.4430 428.0100 0.0832 -1.0000 -1.0000 3214280 1576485115.10 151.4513 60.0001 32.0000 1.9686 1.9708 425.8768 426.4418 0.0832 -1.0000 -1.0000 3214342 1576485115.20 151.4513 60.0001 32.0000 1.9684 1.9705 428.7233 429.2930 0.0833 -1.0000 -1.0000 3214405 1576485115.30 151.5037 60.0001 32.0000 1.9678 1.9699 430.4678 431.0391 0.0833 -1.0000 -1.0000 3214467 1576485115.40 151.5037 60.0001 32.0000 1.9683 1.9705 424.9956 425.5599 0.0833 -1.0000 -1.0000 3214592 1576485115.50 151.5037 60.0001 32.0000 1.9686 1.9708 418.7920 419.3476 0.0832 -1.0000 -1.0000 3214655 1576485115.60 151.5037 60.0001 32.0000 1.9695 1.9717 415.7061 416.2576 0.0833 -1.0000 -1.0000 3214717 1576485115.70 151.5037 60.0001 32.0000 1.9693 1.9714 414.7498 415.3002 0.0832 -1.0000 -1.0000 3214780 1576485115.80 151.5118 60.0001 32.0000 1.9685 1.9707 414.3504 414.8991 0.0831 -1.0000 -1.0000 3214858 1576485115.90 151.5166 60.0001 32.0000 1.9682 1.9703 414.1137 414.6626 0.0831 -1.0000 -1.0000 3215155 1576485116.00 151.5166 60.0001 32.0000 1.9694 1.9716 414.0047 414.5542 0.0833 -1.0000 -1.0000 3215217 1576485116.10 151.5166 60.0001 32.0000 1.9690 1.9711 414.0684 414.6179 0.0831 -1.0000 -1.0000 3215280 1576485116.20 151.5166 60.0001 32.0000 1.9698 1.9720 415.8904 416.4404 0.0830 -1.0000 -1.0000 3215342 1576485116.30 151.5166 60.0001 32.0000 1.9698 1.9719 418.0287 418.5818 0.0830 -1.0000 -1.0000 3215405 1576485116.40 151.4712 60.0001 32.0000 1.9690 1.9712 417.8667 418.4200 0.0831 -1.0000 -1.0000 3215483 1576485116.50 151.4712 60.0001 32.0000 1.9688 1.9709 417.2469 417.7994 0.0831 -1.0000 -1.0000 3216155 1576485116.60 151.4712 60.0001 32.0000 1.9686 1.9707 417.2797 417.8321 0.0830 -1.0000 -1.0000 3216233 1576485116.70 151.4712 60.0001 32.0000 1.9685 1.9706 418.4499 419.0034 0.0830 -1.0000 -1.0000 3216295 1576485116.80 151.4712 60.0001 32.0000 1.9689 1.9711 420.0385 420.5950 0.0831 -1.0000 -1.0000 3216373 1576485116.90 151.4712 60.0001 32.0000 1.9690 1.9711 421.1506 421.7077 0.0829 -1.0000 -1.0000 3216436 1576485117.00 151.4836 60.0001 32.0000 1.9688 1.9709 421.5479 422.1056 0.0830 -1.0000 -1.0000 3216514 1576485117.10 151.4836 60.0001 32.0000 1.9695 1.9717 422.2756 422.8347 0.0831 -1.0000 -1.0000 3216576 1576485117.20 151.4836 60.0001 32.0000 1.9689 1.9710 421.9138 422.4722 0.0830 -1.0000 -1.0000 3216639 1576485117.30 151.4836 60.0001 32.0000 1.9693 1.9714 421.8377 422.3961 0.0831 -1.0000 -1.0000 3216702 1576485117.40 151.4836 60.0001 32.0000 1.9690 1.9712 422.2562 422.8150 0.0830 -1.0000 -1.0000 3216764 1576485117.50 151.4828 60.0001 32.0000 1.9688 1.9709 421.7730 422.3311 0.0830 -1.0000 -1.0000 3217030 1576485117.60 151.4814 60.0001 32.0000 1.9685 1.9706 421.1061 421.6632 0.0830 -1.0000 -1.0000 3217108 1576485117.70 151.4814 60.0001 32.0000 1.9695 1.9716 420.9801 421.5365 0.0829 -1.0000 -1.0000 3217170 1576485117.80 151.4814 60.0001 32.0000 1.9694 1.9716 420.7962 421.3525 0.0830 -1.0000 -1.0000 3217249 1576485117.90 151.4814 60.0001 32.0000 1.9691 1.9713 420.2039 420.7610 0.0832 -1.0000 -1.0000 3217311 1576485118.00 151.4814 60.0001 32.0000 1.9693 1.9715 419.8255 420.3821 0.0831 -1.0000 -1.0000 3217373 1576485118.10 151.5430 60.0001 32.0000 1.9693 1.9714 420.6486 421.2058 0.0832 -1.0000 -1.0000 3217452 1576485118.20 151.5430 60.0001 32.0000 1.9693 1.9714 422.9968 423.5591 0.0834 -1.0000 -1.0000 3217514 1576485118.30 151.5430 60.0001 32.0000 1.9694 1.9715 424.5727 425.1358 0.0831 -1.0000 -1.0000 3217576 1576485118.40 151.5430 60.0001 32.0000 1.9698 1.9719 423.8621 424.4221 0.0829 -1.0000 -1.0000 3217639 1576485118.50 151.5430 60.0001 32.0000 1.9703 1.9724 423.6149 424.1759 0.0831 -1.0000 -1.0000 3217827 1576485118.60 151.5712 60.0001 32.0000 1.9691 1.9713 425.2137 425.7778 0.0832 -1.0000 -1.0000 3217889 1576485118.70 151.5851 60.0001 32.0000 1.9698 1.9719 425.7897 426.3539 0.0831 -1.0000 -1.0000 3217967 1576485118.80 151.5851 60.0001 32.0000 1.9699 1.9721 424.0210 424.5837 0.0832 -1.0000 -1.0000 3218014 1576485118.90 151.5851 60.0001 32.0000 1.9694 1.9716 422.4775 423.0373 0.0831 -1.0000 -1.0000 3218092 1576485119.00 151.5851 60.0001 32.0000 1.9698 1.9719 421.9005 422.4597 0.0832 -1.0000 -1.0000 3218373 1576485119.10 151.5835 60.0001 32.0000 1.9694 1.9715 421.8609 422.4200 0.0831 -1.0000 -1.0000 3218436 1576485119.20 151.5082 60.0001 32.0000 1.9690 1.9711 421.7781 422.3372 0.0832 -1.0000 -1.0000 3218498 1576485119.30 151.5082 60.0001 32.0000 1.9689 1.9710 422.3186 422.8779 0.0831 -1.0000 -1.0000 3218576 1576485119.40 151.5082 60.0001 32.0000 1.9689 1.9710 422.6139 423.1737 0.0831 -1.0000 -1.0000 3218639 1576485119.50 151.5082 60.0001 32.0000 1.9691 1.9713 422.9272 423.4880 0.0832 -1.0000 -1.0000 3218827 1576485119.60 151.5082 60.0001 32.0000 1.9689 1.9710 423.1540 423.7154 0.0832 -1.0000 -1.0000 3218873 1576485119.70 151.5082 60.0001 32.0000 1.9690 1.9711 422.7289 423.2890 0.0832 -1.0000 -1.0000 3218936 1576485119.80 151.4694 60.0010 32.0000 1.9695 1.9716 423.0500 423.6115 0.0832 -1.0000 -1.0000 3219014 1576485119.90 151.4694 60.0010 32.0000 1.9694 1.9716 422.7477 423.3073 0.0831 -1.0000 -1.0000 3219092 1576485120.00 151.4694 60.0010 32.0000 1.9686 1.9707 423.7298 424.2925 0.0834 -1.0000 -1.0000 3219358 1576485120.10 151.4694 60.0010 32.0000 1.9683 1.9705 427.1030 427.6709 0.0834 -1.0000 -1.0000 3219436 1576485120.20 151.4694 60.0010 32.0000 1.9688 1.9710 429.9868 430.5575 0.0832 -1.0000 -1.0000 3219499 1576485120.30 151.4694 60.0010 32.0000 1.9688 1.9710 430.4442 431.0152 0.0833 -1.0000 -1.0000 3219561 1576485120.40 151.4963 60.0010 32.0000 1.9694 1.9715 429.3653 429.9353 0.0833 -1.0000 -1.0000 3219639 1576485120.50 151.4963 60.0010 32.0000 1.9686 1.9707 428.1924 428.7611 0.0834 -1.0000 -1.0000 3219702 1576485120.60 151.4963 60.0010 32.0000 1.9685 1.9706 428.0100 428.5784 0.0832 -1.0000 -1.0000 3219858 1576485120.70 151.4963 60.0010 32.0000 1.9690 1.9711 427.7562 428.3243 0.0833 -1.0000 -1.0000 3219936 1576485120.80 151.4963 60.0010 32.0000 1.9695 1.9717 427.1084 427.6746 0.0832 -1.0000 -1.0000 3219999 1576485120.90 151.4971 60.0010 32.0000 1.9690 1.9712 425.6819 426.2477 0.0835 -1.0000 -1.0000 3220217 1576485121.00 151.5066 60.0010 32.0000 1.9698 1.9720 423.8890 424.4527 0.0834 -1.0000 -1.0000 3220295 1576485121.10 151.5066 60.0010 32.0000 1.9692 1.9714 422.3521 422.9142 0.0834 -1.0000 -1.0000 3220358 1576485121.20 151.5066 60.0010 32.0000 1.9692 1.9713 423.1559 423.7184 0.0834 -1.0000 -1.0000 3220420 1576485121.30 151.5066 60.0010 32.0000 1.9690 1.9712 424.1005 424.6647 0.0835 -1.0000 -1.0000 3220498 1576485121.40 151.5066 60.0010 32.0000 1.9695 1.9717 423.8897 424.4533 0.0834 -1.0000 -1.0000 3220561 1576485121.50 151.4722 60.0010 32.0000 1.9686 1.9707 423.4098 423.9733 0.0835 -1.0000 -1.0000 3220623 1576485121.60 151.4716 60.0010 32.0000 1.9688 1.9709 422.8116 423.3745 0.0835 -1.0000 -1.0000 3221405 1576485121.70 151.4716 60.0010 32.0000 1.9686 1.9707 422.0938 422.6558 0.0836 -1.0000 -1.0000 3221467 1576485121.80 151.4716 60.0010 32.0000 1.9692 1.9714 421.9052 422.4668 0.0834 -1.0000 -1.0000 3221545 1576485121.90 151.4716 60.0010 32.0000 1.9689 1.9710 422.0867 422.6497 0.0837 -1.0000 -1.0000 3221608 1576485122.00 151.5011 60.0010 32.0000 1.9691 1.9712 423.4609 424.0248 0.0835 -1.0000 -1.0000 3221670 1576485122.10 151.5607 60.0010 32.0000 1.9693 1.9714 428.1906 428.7610 0.0836 -1.0000 -1.0000 3221733 1576485122.20 151.5607 60.0010 32.0000 1.9692 1.9713 431.5532 432.1295 0.0837 -1.0000 -1.0000 3221842 1576485122.30 151.5607 60.0010 32.0000 1.9699 1.9720 431.1566 431.7312 0.0836 -1.0000 -1.0000 3221905 1576485122.40 151.5607 60.0010 32.0000 1.9694 1.9716 428.0644 428.6350 0.0836 -1.0000 -1.0000 3221983 1576485122.50 151.5607 60.0010 32.0000 1.9694 1.9716 426.4312 427.0005 0.0837 -1.0000 -1.0000 3222030 1576485122.60 151.5387 60.0010 32.0000 1.9702 1.9723 425.7877 426.3558 0.0837 -1.0000 -1.0000 3222108 1576485122.70 151.5377 60.0010 32.0000 1.9697 1.9718 425.6248 426.1921 0.0836 -1.0000 -1.0000 3222170 1576485122.80 151.5377 60.0010 32.0000 1.9693 1.9714 426.0406 426.6090 0.0836 -1.0000 -1.0000 3222233 1576485122.90 151.5377 60.0010 32.0000 1.9696 1.9717 426.7141 427.2827 0.0836 -1.0000 -1.0000 3222326 1576485123.00 151.5377 60.0010 32.0000 1.9696 1.9717 427.4052 427.9755 0.0837 -1.0000 -1.0000 3222405 1576485123.10 151.5355 60.0010 32.0000 1.9695 1.9717 427.6654 428.2365 0.0837 -1.0000 -1.0000 3222467 1576485123.20 151.5341 60.0010 32.0000 1.9695 1.9717 428.1466 428.7172 0.0836 -1.0000 -1.0000 3222530 1576485123.30 151.5341 60.0010 32.0000 1.9693 1.9714 428.1116 428.6828 0.0837 -1.0000 -1.0000 3222608 1576485123.40 151.5341 60.0010 32.0000 1.9695 1.9717 428.2857 428.8567 0.0836 -1.0000 -1.0000 3222670 1576485123.50 151.5341 60.0010 32.0000 1.9692 1.9713 427.0630 427.6327 0.0837 -1.0000 -1.0000 3222733 1576485123.60 151.5341 60.0010 32.0000 1.9696 1.9717 425.5778 426.1463 0.0838 -1.0000 -1.0000 3222842 1576485123.70 151.5466 60.0010 32.0000 1.9695 1.9717 427.3585 427.9292 0.0836 -1.0000 -1.0000 3222905 1576485123.80 151.5466 60.0010 32.0000 1.9691 1.9712 430.0053 430.5792 0.0838 -1.0000 -1.0000 3222983 1576485123.90 151.5466 60.0010 32.0000 1.9693 1.9715 429.8549 430.4298 0.0839 -1.0000 -1.0000 3223030 1576485124.00 151.5466 60.0010 32.0000 1.9696 1.9717 425.9327 426.5010 0.0837 -1.0000 -1.0000 3223108 1576485124.10 151.5466 60.0010 32.0000 1.9689 1.9711 424.1944 424.7607 0.0837 -1.0000 -1.0000 3223170 1576485124.20 151.5258 60.0010 32.0000 1.9693 1.9714 423.7944 424.3590 0.0836 -1.0000 -1.0000 3223452 1576485124.30 151.5206 60.0010 32.0000 1.9692 1.9714 423.5122 424.0774 0.0838 -1.0000 -1.0000 3223514 1576485124.40 151.5206 60.0010 32.0000 1.9698 1.9720 423.0848 423.6504 0.0838 -1.0000 -1.0000 3223576 1576485124.50 151.5206 60.0010 32.0000 1.9685 1.9706 423.0059 423.5718 0.0840 -1.0000 -1.0000 3223639 1576485124.60 151.5206 60.0010 32.0000 1.9695 1.9717 422.9393 423.5063 0.0841 -1.0000 -1.0000 3223702 1576485124.70 151.5206 60.0010 32.0000 1.9693 1.9715 422.7436 423.3086 0.0838 -1.0000 -1.0000 3224342 1576485124.80 151.5428 60.0014 32.0000 1.9695 1.9716 422.1023 422.6669 0.0840 -1.0000 -1.0000 3224405 1576485124.90 151.5428 60.0014 32.0000 1.9693 1.9715 421.1589 421.7226 0.0840 -1.0000 -1.0000 3224467 1576485125.00 151.5428 60.0014 32.0000 1.9693 1.9714 420.8297 421.3930 0.0839 -1.0000 -1.0000 3224545 1576485125.10 151.5428 60.0014 32.0000 1.9694 1.9716 420.3061 420.8678 0.0838 -1.0000 -1.0000 3224608 1576485125.20 151.5428 60.0014 32.0000 1.9692 1.9713 419.5286 420.0903 0.0840 -1.0000 -1.0000 3224842 1576485125.30 151.5338 60.0014 32.0000 1.9689 1.9710 418.6843 419.2449 0.0840 -1.0000 -1.0000 3224905 1576485125.40 151.5311 60.0014 32.0000 1.9693 1.9715 418.5125 419.0718 0.0838 -1.0000 -1.0000 3224967 1576485125.50 151.5311 60.0014 32.0000 1.9691 1.9713 419.1615 419.7218 0.0839 -1.0000 -1.0000 3225061 1576485125.60 151.5311 60.0014 32.0000 1.9687 1.9709 419.6203 420.1808 0.0837 -1.0000 -1.0000 3225108 1576485125.70 151.5311 60.0014 32.0000 1.9698 1.9719 420.1064 420.6667 0.0837 -1.0000 -1.0000 3225186 1576485125.80 151.5313 60.0014 32.0000 1.9696 1.9717 420.3154 420.8770 0.0838 -1.0000 -1.0000 3225249 1576485125.90 151.5338 60.0014 32.0000 1.9697 1.9719 419.3744 419.9333 0.0836 -1.0000 -1.0000 3225311 1576485126.00 151.5338 60.0014 32.0000 1.9695 1.9717 418.3380 418.8961 0.0837 -1.0000 -1.0000 3225373 1576485126.10 151.5338 60.0014 32.0000 1.9693 1.9715 417.9471 418.5037 0.0835 -1.0000 -1.0000 3225452 1576485126.20 151.5338 60.0014 32.0000 1.9696 1.9718 418.0264 418.5825 0.0835 -1.0000 -1.0000 3225514 1576485126.30 151.5338 60.0014 32.0000 1.9688 1.9710 418.4605 419.0176 0.0835 -1.0000 -1.0000 3225576 1576485126.40 151.5053 60.0014 32.0000 1.9695 1.9717 418.6091 419.1660 0.0834 -1.0000 -1.0000 3225655 1576485126.50 151.5053 60.0014 32.0000 1.9699 1.9721 418.4983 419.0543 0.0833 -1.0000 -1.0000 3225717 1576485126.60 151.5053 60.0014 32.0000 1.9695 1.9716 418.6197 419.1756 0.0833 -1.0000 -1.0000 3225780 1576485126.70 151.5053 60.0014 32.0000 1.9691 1.9713 418.5484 419.1046 0.0834 -1.0000 -1.0000 3225873 1576485126.80 151.5053 60.0014 32.0000 1.9690 1.9711 419.1543 419.7114 0.0833 -1.0000 -1.0000 3225936 1576485126.90 151.5125 60.0014 32.0000 1.9693 1.9715 419.6975 420.2544 0.0832 -1.0000 -1.0000 3225999 1576485127.00 151.5303 60.0014 32.0000 1.9693 1.9714 420.2790 420.8362 0.0832 -1.0000 -1.0000 3226076 1576485127.10 151.5303 60.0014 32.0000 1.9696 1.9717 421.0463 421.6048 0.0832 -1.0000 -1.0000 3226139 1576485127.20 151.5303 60.0014 32.0000 1.9695 1.9717 420.6344 421.1922 0.0832 -1.0000 -1.0000 3226561 1576485127.30 151.5303 60.0014 32.0000 1.9692 1.9713 419.0786 419.6341 0.0831 -1.0000 -1.0000 3226639 1576485127.40 151.5303 60.0014 32.0000 1.9699 1.9720 418.3556 418.9093 0.0830 -1.0000 -1.0000 3226702 1576485127.50 151.4882 60.0014 32.0000 1.9696 1.9718 420.0777 420.6338 0.0830 -1.0000 -1.0000 3226780 1576485127.60 151.4882 60.0014 32.0000 1.9695 1.9716 421.6634 422.2233 0.0834 -1.0000 -1.0000 3226873 1576485127.70 151.4882 60.0014 32.0000 1.9686 1.9708 422.1572 422.7177 0.0832 -1.0000 -1.0000 3226952 1576485127.80 151.4882 60.0014 32.0000 1.9695 1.9717 422.3619 422.9216 0.0831 -1.0000 -1.0000 3227186 1576485127.90 151.4882 60.0014 32.0000 1.9697 1.9719 422.3546 422.9138 0.0830 -1.0000 -1.0000 3227249 1576485128.00 151.4965 60.0014 32.0000 1.9698 1.9719 421.3902 421.9483 0.0831 -1.0000 -1.0000 3227311 1576485128.10 151.4997 60.0014 32.0000 1.9694 1.9716 419.7940 420.3494 0.0830 -1.0000 -1.0000 3227389 1576485128.20 151.4997 60.0014 32.0000 1.9696 1.9717 419.5102 420.0662 0.0832 -1.0000 -1.0000 3227452 1576485128.30 151.4997 60.0014 32.0000 1.9693 1.9715 419.9451 420.5024 0.0832 -1.0000 -1.0000 3227592 1576485128.40 151.4997 60.0014 32.0000 1.9691 1.9712 420.8255 421.3824 0.0830 -1.0000 -1.0000 3227655 1576485128.50 151.4997 60.0014 32.0000 1.9688 1.9710 421.9567 422.5158 0.0831 -1.0000 -1.0000 3227717 1576485128.60 151.4997 60.0014 32.0000 1.9689 1.9710 423.0947 423.6558 0.0832 -1.0000 -1.0000 3227780 1576485128.70 151.5380 60.0014 32.0000 1.9692 1.9713 423.3390 423.9001 0.0831 -1.0000 -1.0000 3227858 1576485128.80 151.5380 60.0014 32.0000 1.9695 1.9716 423.3387 423.8991 0.0830 -1.0000 -1.0000 3228592 1576485128.90 151.5380 60.0014 32.0000 1.9696 1.9717 424.0153 424.5759 0.0829 -1.0000 -1.0000 3228670 1576485129.00 151.5380 60.0014 32.0000 1.9695 1.9717 426.3435 426.9077 0.0831 -1.0000 -1.0000 3228748 1576485129.10 151.5380 60.0014 32.0000 1.9690 1.9711 428.7307 429.2980 0.0830 -1.0000 -1.0000 3228811 1576485129.20 151.5276 60.0014 32.0000 1.9693 1.9714 430.3591 430.9291 0.0831 -1.0000 -1.0000 3228873 1576485129.30 151.4950 60.0014 32.0000 1.9691 1.9712 430.6290 431.1996 0.0832 -1.0000 -1.0000 3228952 1576485129.40 151.4950 60.0014 32.0000 1.9686 1.9707 430.4873 431.0575 0.0830 -1.0000 -1.0000 3229014 1576485129.50 151.4950 60.0014 32.0000 1.9686 1.9707 430.7608 431.3307 0.0830 -1.0000 -1.0000 3229076 1576485129.60 151.4950 60.0014 32.0000 1.9695 1.9716 431.1282 431.6988 0.0830 -1.0000 -1.0000 3229139 1576485129.70 151.4950 60.0014 32.0000 1.9696 1.9718 431.1060 431.6766 0.0831 -1.0000 -1.0000 3229217 1576485129.80 151.4859 60.0010 32.0000 1.9694 1.9715 429.5177 430.0863 0.0830 -1.0000 -1.0000 3229311 1576485129.90 151.4859 60.0010 32.0000 1.9692 1.9714 428.8818 429.4493 0.0831 -1.0000 -1.0000 3229373 1576485130.00 151.4859 60.0010 32.0000 1.9686 1.9707 428.8051 429.3720 0.0829 -1.0000 -1.0000 3229436 1576485130.10 151.4859 60.0010 32.0000 1.9693 1.9715 426.5614 427.1269 0.0831 -1.0000 -1.0000 3229514 1576485130.20 151.4859 60.0010 32.0000 1.9689 1.9710 424.2510 424.8130 0.0832 -1.0000 -1.0000 3229576 1576485130.30 151.4859 60.0010 32.0000 1.9687 1.9708 423.9836 424.5458 0.0832 -1.0000 -1.0000 3229811 1576485130.40 151.5107 60.0010 32.0000 1.9697 1.9718 424.6063 425.1708 0.0834 -1.0000 -1.0000 3229889 1576485130.50 151.5582 60.0010 32.0000 1.9692 1.9713 422.9794 423.5422 0.0834 -1.0000 -1.0000 3229952 1576485130.60 151.5582 60.0010 32.0000 1.9696 1.9718 422.2316 422.7927 0.0834 -1.0000 -1.0000 3230014 1576485130.70 151.5582 60.0010 32.0000 1.9692 1.9714 424.4900 425.0543 0.0834 -1.0000 -1.0000 3230076 1576485130.80 151.5582 60.0010 32.0000 1.9693 1.9715 428.3430 428.9123 0.0834 -1.0000 -1.0000 3230233 1576485130.90 151.5582 60.0010 32.0000 1.9696 1.9718 429.7972 430.3690 0.0835 -1.0000 -1.0000 3230326 1576485131.00 151.5590 60.0010 32.0000 1.9691 1.9712 429.9204 430.4924 0.0834 -1.0000 -1.0000 3230389 1576485131.10 151.5590 60.0010 32.0000 1.9702 1.9724 429.8095 430.3804 0.0833 -1.0000 -1.0000 3230452 1576485131.20 151.5590 60.0010 32.0000 1.9693 1.9715 429.7840 430.3562 0.0836 -1.0000 -1.0000 3230514 1576485131.30 151.5590 60.0010 32.0000 1.9690 1.9711 429.8099 430.3821 0.0835 -1.0000 -1.0000 3230592 1576485131.40 151.5590 60.0010 32.0000 1.9694 1.9716 429.8711 430.4431 0.0835 -1.0000 -1.0000 3230655 1576485131.50 151.5767 60.0010 32.0000 1.9693 1.9714 429.2159 429.7868 0.0834 -1.0000 -1.0000 3230733 1576485131.60 151.5828 60.0010 32.0000 1.9694 1.9715 427.8936 428.4628 0.0835 -1.0000 -1.0000 3230795 1576485131.70 151.5828 60.0010 32.0000 1.9692 1.9713 426.2661 426.8345 0.0837 -1.0000 -1.0000 3230858 1576485131.80 151.5828 60.0010 32.0000 1.9696 1.9718 424.5993 425.1660 0.0837 -1.0000 -1.0000 3230920 1576485131.90 151.5828 60.0010 32.0000 1.9692 1.9714 424.8856 425.4528 0.0837 -1.0000 -1.0000 3230983 1576485132.00 151.5748 60.0010 32.0000 1.9687 1.9709 423.5314 424.0966 0.0837 -1.0000 -1.0000 3231045 1576485132.10 151.5229 60.0010 32.0000 1.9696 1.9717 422.0421 422.6050 0.0837 -1.0000 -1.0000 3231123 1576485132.20 151.5229 60.0010 32.0000 1.9692 1.9713 422.3674 422.9304 0.0836 -1.0000 -1.0000 3231186 1576485132.30 151.5229 60.0010 32.0000 1.9692 1.9714 422.6143 423.1775 0.0835 -1.0000 -1.0000 3231249 1576485132.40 151.5229 60.0010 32.0000 1.9697 1.9718 422.0694 422.6318 0.0837 -1.0000 -1.0000 3231389 1576485132.50 151.5229 60.0010 32.0000 1.9699 1.9721 422.5675 423.1312 0.0836 -1.0000 -1.0000 3231452 1576485132.60 151.4525 60.0010 32.0000 1.9692 1.9713 423.4253 423.9908 0.0838 -1.0000 -1.0000 3231514 1576485132.70 151.4525 60.0010 32.0000 1.9686 1.9707 423.5309 424.0966 0.0838 -1.0000 -1.0000 3231592 1576485132.80 151.4525 60.0010 32.0000 1.9695 1.9717 423.6553 424.2207 0.0837 -1.0000 -1.0000 3231655 1576485132.90 151.4525 60.0010 32.0000 1.9691 1.9713 423.5063 424.0712 0.0837 -1.0000 -1.0000 3232373 1576485133.00 151.4525 60.0010 32.0000 1.9684 1.9706 423.5948 424.1603 0.0837 -1.0000 -1.0000 3232452 1576485133.10 151.4486 60.0010 32.0000 1.9684 1.9705 424.3228 424.8888 0.0837 -1.0000 -1.0000 3232514 1576485133.20 151.4244 60.0010 32.0000 1.9691 1.9712 423.7783 424.3432 0.0836 -1.0000 -1.0000 3232576 1576485133.30 151.4244 60.0010 32.0000 1.9684 1.9705 423.3824 423.9466 0.0836 -1.0000 -1.0000 3232655 1576485133.40 151.4244 60.0010 32.0000 1.9686 1.9708 423.1805 423.7444 0.0836 -1.0000 -1.0000 3232826 1576485133.50 151.4244 60.0010 32.0000 1.9683 1.9705 422.8753 423.4388 0.0836 -1.0000 -1.0000 3232889 1576485133.60 151.4244 60.0010 32.0000 1.9690 1.9712 422.3243 422.8868 0.0835 -1.0000 -1.0000 3232967 1576485133.70 151.4321 60.0010 32.0000 1.9693 1.9715 421.6554 422.2170 0.0836 -1.0000 -1.0000 3233014 1576485133.80 151.4321 60.0010 32.0000 1.9690 1.9712 421.9762 422.5374 0.0834 -1.0000 -1.0000 3233092 1576485133.90 151.4321 60.0010 32.0000 1.9679 1.9701 422.6867 423.2491 0.0835 -1.0000 -1.0000 3233155 1576485134.00 151.4321 60.0010 32.0000 1.9684 1.9705 422.7067 423.2691 0.0835 -1.0000 -1.0000 3233217 1576485134.10 151.4321 60.0010 32.0000 1.9688 1.9709 422.3859 422.9476 0.0835 -1.0000 -1.0000 3233295 1576485134.20 151.4326 60.0010 32.0000 1.9682 1.9703 423.0681 423.6320 0.0836 -1.0000 -1.0000 3233358 1576485134.30 151.4326 60.0010 32.0000 1.9691 1.9712 423.6334 424.1979 0.0836 -1.0000 -1.0000 3233420 1576485134.40 151.4326 60.0010 32.0000 1.9682 1.9704 423.0370 423.6010 0.0836 -1.0000 -1.0000 3233717 1576485134.50 151.4326 60.0010 32.0000 1.9692 1.9714 422.5149 423.0772 0.0834 -1.0000 -1.0000 3233780 1576485134.60 151.4326 60.0010 32.0000 1.9690 1.9711 422.2080 422.7696 0.0835 -1.0000 -1.0000 3233826 1576485134.70 151.4326 60.0010 32.0000 1.9698 1.9719 422.9524 423.5156 0.0835 -1.0000 -1.0000 3233905 1576485134.80 151.4549 60.0018 32.0000 1.9696 1.9718 423.4075 423.9710 0.0835 -1.0000 -1.0000 3233967 1576485134.90 151.4549 60.0018 32.0000 1.9689 1.9710 424.0034 424.5663 0.0834 -1.0000 -1.0000 3234155 1576485135.00 151.4549 60.0018 32.0000 1.9684 1.9705 424.4615 425.0265 0.0835 -1.0000 -1.0000 3234217 1576485135.10 151.4549 60.0018 32.0000 1.9685 1.9707 424.5469 425.1127 0.0836 -1.0000 -1.0000 3234280 1576485135.20 151.4549 60.0018 32.0000 1.9689 1.9710 424.0308 424.5955 0.0836 -1.0000 -1.0000 3234342 1576485135.30 151.4501 60.0018 32.0000 1.9692 1.9714 423.6354 424.2001 0.0835 -1.0000 -1.0000 3234420 1576485135.40 151.4500 60.0018 32.0000 1.9699 1.9721 423.5421 424.1060 0.0836 -1.0000 -1.0000 3234483 1576485135.50 151.4500 60.0018 32.0000 1.9696 1.9717 423.3381 423.9017 0.0835 -1.0000 -1.0000 3234576 1576485135.60 151.4500 60.0018 32.0000 1.9688 1.9710 424.2255 424.7903 0.0836 -1.0000 -1.0000 3234639 1576485135.70 151.4500 60.0018 32.0000 1.9686 1.9707 425.2733 425.8397 0.0835 -1.0000 -1.0000 3234702 1576485135.80 151.4569 60.0018 32.0000 1.9686 1.9708 425.6379 426.2043 0.0835 -1.0000 -1.0000 3234780 1576485135.90 151.4694 60.0018 32.0000 1.9689 1.9711 425.8991 426.4665 0.0836 -1.0000 -1.0000 3234842 1576485136.00 151.4694 60.0018 32.0000 1.9691 1.9713 426.5836 427.1516 0.0835 -1.0000 -1.0000 3235576 1576485136.10 151.4694 60.0018 32.0000 1.9686 1.9707 428.3763 428.9476 0.0836 -1.0000 -1.0000 3235655 1576485136.20 151.4694 60.0018 32.0000 1.9694 1.9715 429.3433 429.9153 0.0836 -1.0000 -1.0000 3235717 1576485136.30 151.4694 60.0018 32.0000 1.9690 1.9711 430.2049 430.7788 0.0837 -1.0000 -1.0000 3235780 1576485136.40 151.5286 60.0018 32.0000 1.9690 1.9711 430.2410 430.8149 0.0836 -1.0000 -1.0000 3235858 1576485136.50 151.5286 60.0018 32.0000 1.9687 1.9709 428.4081 428.9787 0.0836 -1.0000 -1.0000 3235920 1576485136.60 151.5286 60.0018 32.0000 1.9687 1.9709 424.5829 425.1491 0.0836 -1.0000 -1.0000 3235983 1576485136.70 151.5286 60.0018 32.0000 1.9698 1.9719 423.0147 423.5777 0.0834 -1.0000 -1.0000 3236061 1576485136.80 151.5286 60.0018 32.0000 1.9699 1.9720 422.0483 422.6096 0.0835 -1.0000 -1.0000 3236124 1576485136.90 151.5118 60.0018 32.0000 1.9699 1.9720 421.1692 421.7300 0.0835 -1.0000 -1.0000 3236186 1576485137.00 151.4689 60.0018 32.0000 1.9696 1.9717 420.8190 421.3804 0.0837 -1.0000 -1.0000 3236358 1576485137.10 151.4689 60.0018 32.0000 1.9689 1.9711 420.5571 421.1182 0.0836 -1.0000 -1.0000 3236420 1576485137.20 151.4689 60.0018 32.0000 1.9692 1.9713 420.8563 421.4172 0.0837 -1.0000 -1.0000 3236483 1576485137.30 151.4689 60.0018 32.0000 1.9694 1.9716 421.6196 422.1816 0.0836 -1.0000 -1.0000 3236561 1576485137.40 151.4689 60.0018 32.0000 1.9693 1.9714 423.7017 424.2658 0.0835 -1.0000 -1.0000 3236623 1576485137.50 151.5311 60.0018 32.0000 1.9688 1.9709 425.3396 425.9058 0.0835 -1.0000 -1.0000 3237030 1576485137.60 151.5311 60.0018 32.0000 1.9689 1.9711 426.1390 426.7057 0.0834 -1.0000 -1.0000 3237092 1576485137.70 151.5311 60.0018 32.0000 1.9694 1.9716 426.2913 426.8572 0.0833 -1.0000 -1.0000 3237155 1576485137.80 151.5311 60.0018 32.0000 1.9695 1.9717 425.9839 426.5513 0.0836 -1.0000 -1.0000 3237233 1576485137.90 151.5311 60.0018 32.0000 1.9695 1.9717 424.3457 424.9094 0.0833 -1.0000 -1.0000 3237295 1576485138.00 151.5298 60.0018 32.0000 1.9687 1.9708 423.3436 423.9062 0.0834 -1.0000 -1.0000 3237576 1576485138.10 151.5090 60.0018 32.0000 1.9691 1.9713 423.2402 423.8025 0.0833 -1.0000 -1.0000 3237655 1576485138.20 151.5090 60.0018 32.0000 1.9691 1.9712 423.6571 424.2186 0.0831 -1.0000 -1.0000 3237717 1576485138.30 151.5090 60.0018 32.0000 1.9687 1.9709 423.6540 424.2152 0.0832 -1.0000 -1.0000 3237780 1576485138.40 151.5090 60.0018 32.0000 1.9689 1.9711 423.6521 424.2151 0.0834 -1.0000 -1.0000 3237858 1576485138.50 151.5090 60.0018 32.0000 1.9699 1.9720 423.8194 424.3820 0.0832 -1.0000 -1.0000 3237920 1576485138.60 151.5041 60.0018 32.0000 1.9691 1.9712 423.3390 423.9009 0.0833 -1.0000 -1.0000 3237983 1576485138.70 151.5041 60.0018 32.0000 1.9686 1.9707 423.0244 423.5854 0.0831 -1.0000 -1.0000 3238046 1576485138.80 151.5041 60.0018 32.0000 1.9693 1.9715 422.7344 423.2949 0.0831 -1.0000 -1.0000 3238108 1576485138.90 151.5041 60.0018 32.0000 1.9694 1.9716 422.6885 423.2475 0.0831 -1.0000 -1.0000 3238170 1576485139.00 151.5041 60.0018 32.0000 1.9694 1.9715 422.8478 423.4088 0.0832 -1.0000 -1.0000 3238248 1576485139.10 151.5041 60.0018 32.0000 1.9688 1.9710 423.3219 423.8836 0.0832 -1.0000 -1.0000 3238373 1576485139.20 151.4894 60.0018 32.0000 1.9686 1.9707 423.9607 424.5222 0.0832 -1.0000 -1.0000 3238436 1576485139.30 151.4894 60.0018 32.0000 1.9693 1.9714 424.1382 424.7015 0.0833 -1.0000 -1.0000 3238514 1576485139.40 151.4894 60.0018 32.0000 1.9691 1.9713 423.6762 424.2377 0.0831 -1.0000 -1.0000 3238576 1576485139.50 151.4894 60.0018 32.0000 1.9692 1.9714 422.9014 423.4611 0.0830 -1.0000 -1.0000 3238655 1576485139.60 151.4894 60.0018 32.0000 1.9694 1.9715 420.5339 421.0905 0.0830 -1.0000 -1.0000 3238889 1576485139.70 151.4808 60.0020 32.0000 1.9694 1.9716 419.4403 419.9960 0.0831 -1.0000 -1.0000 3238952 1576485139.80 151.4808 60.0020 32.0000 1.9689 1.9710 421.0250 421.5825 0.0831 -1.0000 -1.0000 3239014 1576485139.90 151.4808 60.0020 32.0000 1.9698 1.9719 420.8500 421.4077 0.0831 -1.0000 -1.0000 3239092 1576485140.00 151.4808 60.0020 32.0000 1.9691 1.9713 420.4309 420.9872 0.0830 -1.0000 -1.0000 3239155 1576485140.10 151.4808 60.0020 32.0000 1.9694 1.9715 421.0907 421.6479 0.0831 -1.0000 -1.0000 3239389 1576485140.20 151.4817 60.0020 32.0000 1.9694 1.9716 420.9575 421.5154 0.0831 -1.0000 -1.0000 3239452 1576485140.30 151.5129 60.0020 32.0000 1.9694 1.9715 421.8299 422.3881 0.0829 -1.0000 -1.0000 3239514 1576485140.40 151.5129 60.0020 32.0000 1.9696 1.9717 423.9443 424.5036 0.0828 -1.0000 -1.0000 3239576 1576485140.50 151.5129 60.0020 32.0000 1.9692 1.9713 425.1917 425.7540 0.0829 -1.0000 -1.0000 3239639 1576485140.60 151.5129 60.0020 32.0000 1.9689 1.9710 425.8644 426.4283 0.0831 -1.0000 -1.0000 3239873 1576485140.70 151.5129 60.0020 32.0000 1.9691 1.9712 426.7383 427.3030 0.0830 -1.0000 -1.0000 3239952 1576485140.80 151.4764 60.0020 32.0000 1.9691 1.9712 428.1731 428.7397 0.0830 -1.0000 -1.0000 3240014 1576485140.90 151.4708 60.0020 32.0000 1.9691 1.9713 428.6257 429.1931 0.0830 -1.0000 -1.0000 3240076 1576485141.00 151.4708 60.0020 32.0000 1.9695 1.9717 429.6462 430.2146 0.0830 -1.0000 -1.0000 3240139 1576485141.10 151.4708 60.0020 32.0000 1.9680 1.9701 429.7233 430.2920 0.0830 -1.0000 -1.0000 3240639 1576485141.20 151.4708 60.0020 32.0000 1.9689 1.9711 429.6217 430.1889 0.0828 -1.0000 -1.0000 3240702 1576485141.30 151.4708 60.0020 32.0000 1.9689 1.9710 430.6693 431.2391 0.0829 -1.0000 -1.0000 3240780 1576485141.40 151.4597 60.0020 32.0000 1.9695 1.9717 430.6326 431.2009 0.0827 -1.0000 -1.0000 3240842 1576485141.50 151.4597 60.0020 32.0000 1.9696 1.9717 430.4269 430.9947 0.0828 -1.0000 -1.0000 3240905 1576485141.60 151.4597 60.0020 32.0000 1.9690 1.9712 430.3050 430.8747 0.0830 -1.0000 -1.0000 3240967 1576485141.70 151.4597 60.0020 32.0000 1.9685 1.9707 426.8783 427.4430 0.0830 -1.0000 -1.0000 3241326 1576485141.80 151.4597 60.0020 32.0000 1.9695 1.9717 422.6663 423.2263 0.0832 -1.0000 -1.0000 3241405 1576485141.90 151.4597 60.0020 32.0000 1.9699 1.9720 421.2440 421.8032 0.0832 -1.0000 -1.0000 3241467 1576485142.00 151.4634 60.0020 32.0000 1.9692 1.9713 423.0857 423.6462 0.0831 -1.0000 -1.0000 3241530 1576485142.10 151.4673 60.0020 32.0000 1.9688 1.9710 424.1906 424.7514 0.0829 -1.0000 -1.0000 3241608 1576485142.20 151.4673 60.0020 32.0000 1.9683 1.9704 422.7225 423.2810 0.0829 -1.0000 -1.0000 3241842 1576485142.30 151.4673 60.0020 32.0000 1.9693 1.9715 423.1565 423.7156 0.0828 -1.0000 -1.0000 3241905 1576485142.40 151.4673 60.0020 32.0000 1.9692 1.9713 425.1029 425.6643 0.0828 -1.0000 -1.0000 3241967 1576485142.50 151.4673 60.0020 32.0000 1.9689 1.9711 425.0043 425.5656 0.0829 -1.0000 -1.0000 3242030 1576485142.60 151.5495 60.0020 32.0000 1.9692 1.9713 423.9923 424.5528 0.0829 -1.0000 -1.0000 3242108 1576485142.70 151.5495 60.0020 32.0000 1.9691 1.9713 423.5123 424.0708 0.0827 -1.0000 -1.0000 3242342 1576485142.80 151.5495 60.0020 32.0000 1.9697 1.9719 422.7432 423.3019 0.0829 -1.0000 -1.0000 3242405 1576485142.90 151.5495 60.0020 32.0000 1.9698 1.9720 426.1285 426.6914 0.0828 -1.0000 -1.0000 3242467 1576485143.00 151.5495 60.0020 32.0000 1.9692 1.9714 428.3492 428.9140 0.0827 -1.0000 -1.0000 3242545 1576485143.10 151.5241 60.0020 32.0000 1.9695 1.9716 428.6733 429.2386 0.0828 -1.0000 -1.0000 3242608 1576485143.20 151.5167 60.0020 32.0000 1.9691 1.9712 429.6105 430.1771 0.0827 -1.0000 -1.0000 3242670 1576485143.30 151.5167 60.0020 32.0000 1.9699 1.9720 429.3554 429.9224 0.0828 -1.0000 -1.0000 3242733 1576485143.40 151.5167 60.0020 32.0000 1.9694 1.9715 427.4915 428.0554 0.0828 -1.0000 -1.0000 3242795 1576485143.50 151.5167 60.0020 32.0000 1.9692 1.9713 426.7166 427.2786 0.0826 -1.0000 -1.0000 3242873 1576485143.60 151.5167 60.0020 32.0000 1.9700 1.9721 428.3145 428.8785 0.0827 -1.0000 -1.0000 3242936 1576485143.70 151.5167 60.0020 32.0000 1.9697 1.9718 428.0414 428.6065 0.0828 -1.0000 -1.0000 3242998 1576485143.80 151.5164 60.0020 32.0000 1.9691 1.9713 426.3489 426.9118 0.0828 -1.0000 -1.0000 3243092 1576485143.90 151.4963 60.0020 32.0000 1.9691 1.9712 426.2142 426.7763 0.0826 -1.0000 -1.0000 3243139 1576485144.00 151.4963 60.0020 32.0000 1.9693 1.9715 427.8174 428.3801 0.0826 -1.0000 -1.0000 3243202 1576485144.10 151.4963 60.0020 32.0000 1.9690 1.9712 431.1816 431.7505 0.0828 -1.0000 -1.0000 3243280 1576485144.20 151.4963 60.0020 32.0000 1.9701 1.9723 431.2252 431.7936 0.0827 -1.0000 -1.0000 3243342 1576485144.30 151.4963 60.0020 32.0000 1.9691 1.9712 427.8260 428.3900 0.0827 -1.0000 -1.0000 3243405 1576485144.40 151.5494 60.0020 32.0000 1.9692 1.9714 424.8051 425.3653 0.0827 -1.0000 -1.0000 3243483 1576485144.50 151.5494 60.0020 32.0000 1.9688 1.9709 422.5812 423.1385 0.0828 -1.0000 -1.0000 3243546 1576485144.60 151.5494 60.0020 32.0000 1.9697 1.9718 424.8715 425.4326 0.0829 -1.0000 -1.0000 3243608 1576485144.70 151.5494 60.0020 32.0000 1.9697 1.9719 429.2779 429.8437 0.0827 -1.0000 -1.0000 3244326 1576485144.80 151.5494 60.0020 32.0000 1.9700 1.9721 431.4717 432.0422 0.0829 -1.0000 -1.0000 3244389 1576485144.90 151.5511 60.0020 32.0000 1.9693 1.9714 427.0762 427.6400 0.0828 -1.0000 -1.0000 3244452 1576485145.00 151.5544 60.0022 32.0000 1.9695 1.9716 422.6184 423.1769 0.0829 -1.0000 -1.0000 3244514 1576485145.10 151.5544 60.0022 32.0000 1.9699 1.9720 424.4294 424.9898 0.0829 -1.0000 -1.0000 3244576 1576485145.20 151.5544 60.0022 32.0000 1.9693 1.9714 429.4803 430.0475 0.0829 -1.0000 -1.0000 3244639 1576485145.30 151.5544 60.0022 32.0000 1.9692 1.9713 436.1062 436.6822 0.0828 -1.0000 -1.0000 3244717 1576485145.40 151.5544 60.0022 32.0000 1.9693 1.9714 435.8054 436.3810 0.0829 -1.0000 -1.0000 3244780 1576485145.50 151.5732 60.0022 32.0000 1.9687 1.9708 438.5410 439.1206 0.0829 -1.0000 -1.0000 3244858 1576485145.60 151.5732 60.0022 32.0000 1.9691 1.9712 444.3517 444.9384 0.0828 -1.0000 -1.0000 3244920 1576485145.70 151.5732 60.0022 32.0000 1.9696 1.9718 445.7560 446.3440 0.0827 -1.0000 -1.0000 3244983 1576485145.80 151.5732 60.0022 32.0000 1.9695 1.9717 446.1985 446.7867 0.0827 -1.0000 -1.0000 3245108 1576485145.90 151.5732 60.0022 32.0000 1.9693 1.9714 445.5168 446.1050 0.0829 -1.0000 -1.0000 3245170 1576485146.00 151.5100 60.0022 32.0000 1.9690 1.9711 444.2392 444.8269 0.0829 -1.0000 -1.0000 3245233 1576485146.10 151.4999 60.0022 32.0000 1.9694 1.9716 445.1371 445.7245 0.0828 -1.0000 -1.0000 3245311 1576485146.20 151.4999 60.0022 32.0000 1.9688 1.9710 445.5852 446.1754 0.0832 -1.0000 -1.0000 3245373 1576485146.30 151.4999 60.0022 32.0000 1.9695 1.9717 442.5721 443.1578 0.0830 -1.0000 -1.0000 3245623 1576485146.40 151.4999 60.0022 32.0000 1.9690 1.9712 440.7330 441.3164 0.0831 -1.0000 -1.0000 3245686 1576485146.50 151.5002 60.0022 32.0000 1.9694 1.9715 440.0911 440.6742 0.0831 -1.0000 -1.0000 3245749 1576485146.60 151.5121 60.0022 32.0000 1.9698 1.9720 440.5023 441.0857 0.0831 -1.0000 -1.0000 3245811 1576485146.70 151.5121 60.0022 32.0000 1.9692 1.9713 440.0510 440.6334 0.0830 -1.0000 -1.0000 3245889 1576485146.80 151.5121 60.0022 32.0000 1.9691 1.9713 439.6893 440.2721 0.0832 -1.0000 -1.0000 3246108 1576485146.90 151.5121 60.0022 32.0000 1.9691 1.9713 439.5005 440.0832 0.0831 -1.0000 -1.0000 3246170 1576485147.00 151.5121 60.0022 32.0000 1.9689 1.9711 438.9607 439.5422 0.0832 -1.0000 -1.0000 3246248 1576485147.10 151.5338 60.0022 32.0000 1.9694 1.9716 435.6647 436.2429 0.0833 -1.0000 -1.0000 3246326 1576485147.20 151.5338 60.0022 32.0000 1.9693 1.9715 428.1490 428.7172 0.0833 -1.0000 -1.0000 3246389 1576485147.30 151.5338 60.0022 32.0000 1.9699 1.9720 423.6290 424.1912 0.0832 -1.0000 -1.0000 3246623 1576485147.40 151.5338 60.0022 32.0000 1.9692 1.9714 423.5394 424.1013 0.0832 -1.0000 -1.0000 3246686 1576485147.50 151.5338 60.0022 32.0000 1.9690 1.9711 424.3583 424.9223 0.0834 -1.0000 -1.0000 3246748 1576485147.60 151.5258 60.0022 32.0000 1.9693 1.9714 424.9834 425.5478 0.0832 -1.0000 -1.0000 3246811 1576485147.70 151.5044 60.0022 32.0000 1.9692 1.9713 422.0972 422.6574 0.0833 -1.0000 -1.0000 3246905 1576485147.80 151.5044 60.0022 32.0000 1.9694 1.9715 421.3178 421.8774 0.0833 -1.0000 -1.0000 3246998 1576485147.90 151.5044 60.0022 32.0000 1.9696 1.9717 423.4023 423.9644 0.0833 -1.0000 -1.0000 3247123 1576485148.00 151.5044 60.0022 32.0000 1.9689 1.9711 421.4096 421.9687 0.0833 -1.0000 -1.0000 3247186 1576485148.10 151.5044 60.0022 32.0000 1.9690 1.9712 419.4538 420.0110 0.0834 -1.0000 -1.0000 3247264 1576485148.20 151.5164 60.0022 32.0000 1.9700 1.9722 419.4351 419.9925 0.0833 -1.0000 -1.0000 3247326 1576485148.30 151.5164 60.0022 32.0000 1.9690 1.9711 418.5700 419.1253 0.0832 -1.0000 -1.0000 3247389 1576485148.40 151.5164 60.0022 32.0000 1.9694 1.9716 418.6311 419.1872 0.0833 -1.0000 -1.0000 3247686 1576485148.50 151.5164 60.0022 32.0000 1.9695 1.9717 418.2486 418.8033 0.0831 -1.0000 -1.0000 3247749 1576485148.60 151.5164 60.0022 32.0000 1.9695 1.9716 416.7414 417.2933 0.0831 -1.0000 -1.0000 3247811 1576485148.70 151.4904 60.0022 32.0000 1.9699 1.9720 415.8235 416.3746 0.0831 -1.0000 -1.0000 3247889 1576485148.80 151.4775 60.0022 32.0000 1.9688 1.9709 415.5562 416.1076 0.0833 -1.0000 -1.0000 3247952 1576485148.90 151.4775 60.0022 32.0000 1.9689 1.9711 415.2372 415.7871 0.0830 -1.0000 -1.0000 3248592 1576485149.00 151.4775 60.0022 32.0000 1.9690 1.9712 415.2319 415.7819 0.0831 -1.0000 -1.0000 3248670 1576485149.10 151.4775 60.0022 32.0000 1.9683 1.9705 415.1402 415.6897 0.0830 -1.0000 -1.0000 3248733 1576485149.20 151.4775 60.0022 32.0000 1.9692 1.9713 415.1117 415.6627 0.0832 -1.0000 -1.0000 3248795 1576485149.30 151.4975 60.0022 32.0000 1.9695 1.9716 416.1384 416.6891 0.0831 -1.0000 -1.0000 3248873 1576485149.40 151.4975 60.0022 32.0000 1.9690 1.9712 418.5163 419.0709 0.0831 -1.0000 -1.0000 3248936 1576485149.50 151.4975 60.0022 32.0000 1.9691 1.9712 419.5595 420.1130 0.0828 -1.0000 -1.0000 3249014 1576485149.60 151.4975 60.0022 32.0000 1.9690 1.9712 418.2118 418.7661 0.0831 -1.0000 -1.0000 3249076 1576485149.70 151.4975 60.0022 32.0000 1.9686 1.9707 417.5972 418.1502 0.0830 -1.0000 -1.0000 3249139 1576485149.80 151.5031 60.0020 32.0000 1.9688 1.9709 418.1313 418.6841 0.0829 -1.0000 -1.0000 3249217 1576485149.90 151.5031 60.0020 32.0000 1.9688 1.9710 418.8484 419.4030 0.0831 -1.0000 -1.0000 3249358 1576485150.00 151.5031 60.0020 32.0000 1.9696 1.9718 419.7984 420.3551 0.0832 -1.0000 -1.0000 3249420 1576485150.10 151.5031 60.0020 32.0000 1.9693 1.9715 420.0925 420.6489 0.0831 -1.0000 -1.0000 3249499 1576485150.20 151.5031 60.0020 32.0000 1.9691 1.9713 420.1731 420.7293 0.0830 -1.0000 -1.0000 3249561 1576485150.30 151.5031 60.0020 32.0000 1.9694 1.9715 419.5854 420.1404 0.0830 -1.0000 -1.0000 3249623 1576485150.40 151.4551 60.0020 32.0000 1.9688 1.9710 418.2394 418.7926 0.0830 -1.0000 -1.0000 3249686 1576485150.50 151.4551 60.0020 32.0000 1.9689 1.9710 417.9395 418.4920 0.0829 -1.0000 -1.0000 3249749 1576485150.60 151.4551 60.0020 32.0000 1.9684 1.9705 418.7881 419.3425 0.0831 -1.0000 -1.0000 3249811 1576485150.70 151.4551 60.0020 32.0000 1.9691 1.9712 420.6811 421.2364 0.0828 -1.0000 -1.0000 3249889 1576485150.80 151.4551 60.0020 32.0000 1.9691 1.9712 420.7743 421.3310 0.0830 -1.0000 -1.0000 3249952 1576485150.90 151.4551 60.0020 32.0000 1.9693 1.9714 420.5824 421.1388 0.0830 -1.0000 -1.0000 3250670 1576485151.00 151.5127 60.0020 32.0000 1.9689 1.9711 420.8376 421.3954 0.0831 -1.0000 -1.0000 3250748 1576485151.10 151.5127 60.0020 32.0000 1.9694 1.9716 423.1359 423.6958 0.0830 -1.0000 -1.0000 3250811 1576485151.20 151.5127 60.0020 32.0000 1.9690 1.9712 423.1361 423.6947 0.0828 -1.0000 -1.0000 3250873 1576485151.30 151.5127 60.0020 32.0000 1.9692 1.9713 421.1304 421.6878 0.0830 -1.0000 -1.0000 3250952 1576485151.40 151.5127 60.0020 32.0000 1.9698 1.9719 419.6257 420.1804 0.0829 -1.0000 -1.0000 3251014 1576485151.50 151.5151 60.0020 32.0000 1.9694 1.9715 418.8522 419.4061 0.0830 -1.0000 -1.0000 3251108 1576485151.60 151.5184 60.0020 32.0000 1.9689 1.9710 418.6090 419.1629 0.0831 -1.0000 -1.0000 3251170 1576485151.70 151.5184 60.0020 32.0000 1.9691 1.9713 419.8505 420.4071 0.0831 -1.0000 -1.0000 3251233 1576485151.80 151.5184 60.0020 32.0000 1.9698 1.9719 420.6683 421.2254 0.0830 -1.0000 -1.0000 3251311 1576485151.90 151.5184 60.0020 32.0000 1.9695 1.9716 419.6244 420.1789 0.0829 -1.0000 -1.0000 3251373 1576485152.00 151.5184 60.0020 32.0000 1.9690 1.9711 418.9052 419.4598 0.0830 -1.0000 -1.0000 3251436 1576485152.10 151.5196 60.0020 32.0000 1.9692 1.9714 418.7895 419.3441 0.0831 -1.0000 -1.0000 3251499 1576485152.20 151.5184 60.0020 32.0000 1.9694 1.9715 418.4711 419.0262 0.0832 -1.0000 -1.0000 3251561 1576485152.30 151.5265 60.0020 32.0000 1.9695 1.9716 418.2423 418.7977 0.0834 -1.0000 -1.0000 3251623 1576485152.40 151.5265 60.0020 32.0000 1.9700 1.9721 419.8155 420.3719 0.0831 -1.0000 -1.0000 3251702 1576485152.50 151.5265 60.0020 32.0000 1.9695 1.9716 422.0921 422.6509 0.0831 -1.0000 -1.0000 3251764 1576485152.60 151.5265 60.0020 32.0000 1.9695 1.9717 422.0056 422.5659 0.0833 -1.0000 -1.0000 3251826 1576485152.70 151.5265 60.0020 32.0000 1.9695 1.9716 421.4439 422.0034 0.0833 -1.0000 -1.0000 3251905 1576485152.80 151.5265 60.0020 32.0000 1.9693 1.9715 420.5799 421.1380 0.0833 -1.0000 -1.0000 3251967 1576485152.90 151.5265 60.0020 32.0000 1.9694 1.9716 418.6249 419.1801 0.0831 -1.0000 -1.0000 3252030 1576485153.00 151.5265 60.0020 32.0000 1.9695 1.9716 418.6165 419.1715 0.0832 -1.0000 -1.0000 3252592 1576485153.10 151.5265 60.0020 32.0000 1.9694 1.9715 418.6552 419.2106 0.0831 -1.0000 -1.0000 3252655 1576485153.20 151.5265 60.0020 32.0000 1.9694 1.9715 418.6840 419.2388 0.0832 -1.0000 -1.0000 3252717 1576485153.30 151.4931 60.0020 32.0000 1.9696 1.9717 419.1304 419.6873 0.0833 -1.0000 -1.0000 3252795 1576485153.40 151.4931 60.0020 32.0000 1.9692 1.9714 420.3314 420.8897 0.0833 -1.0000 -1.0000 3252858 1576485153.50 151.4931 60.0020 32.0000 1.9697 1.9719 420.4672 421.0261 0.0834 -1.0000 -1.0000 3252936 1576485153.60 151.4931 60.0020 32.0000 1.9695 1.9717 420.6970 421.2563 0.0834 -1.0000 -1.0000 3252998 1576485153.70 151.4931 60.0020 32.0000 1.9696 1.9717 421.1199 421.6789 0.0833 -1.0000 -1.0000 3253061 1576485153.80 151.4526 60.0020 32.0000 1.9696 1.9718 421.2908 421.8508 0.0834 -1.0000 -1.0000 3253123 1576485153.90 151.4526 60.0020 32.0000 1.9691 1.9712 421.1777 421.7380 0.0834 -1.0000 -1.0000 3253186 1576485154.00 151.4526 60.0020 32.0000 1.9698 1.9720 420.8579 421.4171 0.0833 -1.0000 -1.0000 3253373 1576485154.10 151.4526 60.0020 32.0000 1.9690 1.9712 420.7857 421.3445 0.0833 -1.0000 -1.0000 3253452 1576485154.20 151.4526 60.0020 32.0000 1.9690 1.9712 421.0426 421.6031 0.0834 -1.0000 -1.0000 3253514 1576485154.30 151.4526 60.0020 32.0000 1.9695 1.9717 421.4354 421.9953 0.0834 -1.0000 -1.0000 3253576 1576485154.40 151.4843 60.0020 32.0000 1.9695 1.9717 421.6370 422.1986 0.0836 -1.0000 -1.0000 3253655 1576485154.50 151.4843 60.0020 32.0000 1.9689 1.9710 421.6414 422.2015 0.0833 -1.0000 -1.0000 3253920 1576485154.60 151.4843 60.0020 32.0000 1.9696 1.9717 421.2953 421.8546 0.0833 -1.0000 -1.0000 3254076 1576485154.70 151.4717 60.0016 32.0000 1.9692 1.9713 421.1040 421.6641 0.0835 -1.0000 -1.0000 3254155 1576485154.80 151.4717 60.0016 32.0000 1.9693 1.9715 421.0329 421.5942 0.0836 -1.0000 -1.0000 3254217 1576485154.90 151.4717 60.0016 32.0000 1.9694 1.9716 420.5514 421.1105 0.0834 -1.0000 -1.0000 3254280 1576485155.00 151.4717 60.0016 32.0000 1.9694 1.9715 419.9003 420.4593 0.0836 -1.0000 -1.0000 3254342 1576485155.10 151.4717 60.0016 32.0000 1.9685 1.9707 419.7763 420.3353 0.0836 -1.0000 -1.0000 3254405 1576485155.20 151.4717 60.0016 32.0000 1.9686 1.9708 418.0466 418.6039 0.0836 -1.0000 -1.0000 3254467 1576485155.30 151.4717 60.0016 32.0000 1.9694 1.9716 416.4112 416.9659 0.0836 -1.0000 -1.0000 3254545 1576485155.40 151.4717 60.0016 32.0000 1.9697 1.9719 416.1806 416.7353 0.0836 -1.0000 -1.0000 3254608 1576485155.50 151.4835 60.0016 32.0000 1.9687 1.9709 416.7840 417.3387 0.0835 -1.0000 -1.0000 3255108 1576485155.60 151.4842 60.0016 32.0000 1.9693 1.9714 417.4162 417.9713 0.0834 -1.0000 -1.0000 3255170 1576485155.70 151.4842 60.0016 32.0000 1.9693 1.9714 418.4376 418.9933 0.0833 -1.0000 -1.0000 3255233 1576485155.80 151.4842 60.0016 32.0000 1.9695 1.9716 419.6369 420.1942 0.0833 -1.0000 -1.0000 3255311 1576485155.90 151.4842 60.0016 32.0000 1.9690 1.9711 420.7795 421.3366 0.0830 -1.0000 -1.0000 3255373 1576485156.00 151.4844 60.0016 32.0000 1.9686 1.9708 421.5309 422.0885 0.0830 -1.0000 -1.0000 3255436 1576485156.10 151.4868 60.0016 32.0000 1.9694 1.9715 421.4805 422.0386 0.0831 -1.0000 -1.0000 3255499 1576485156.20 151.4868 60.0016 32.0000 1.9686 1.9707 421.5594 422.1179 0.0831 -1.0000 -1.0000 3255561 1576485156.30 151.4868 60.0016 32.0000 1.9692 1.9713 421.9390 422.4974 0.0831 -1.0000 -1.0000 3255623 1576485156.40 151.4868 60.0016 32.0000 1.9700 1.9721 422.0046 422.5638 0.0831 -1.0000 -1.0000 3255702 1576485156.50 151.4868 60.0016 32.0000 1.9694 1.9715 421.9183 422.4775 0.0832 -1.0000 -1.0000 3255764 1576485156.60 151.4864 60.0016 32.0000 1.9694 1.9716 421.9222 422.4801 0.0829 -1.0000 -1.0000 3255826 1576485156.70 151.4789 60.0016 32.0000 1.9679 1.9701 421.9663 422.5241 0.0829 -1.0000 -1.0000 3255905 1576485156.80 151.4789 60.0016 32.0000 1.9687 1.9709 421.8333 422.3911 0.0829 -1.0000 -1.0000 3255967 1576485156.90 151.4789 60.0016 32.0000 1.9691 1.9713 421.8579 422.4158 0.0829 -1.0000 -1.0000 3256030 1576485157.00 151.4789 60.0016 32.0000 1.9691 1.9713 422.0244 422.5828 0.0830 -1.0000 -1.0000 3256108 1576485157.10 151.4789 60.0016 32.0000 1.9693 1.9715 422.1154 422.6739 0.0830 -1.0000 -1.0000 3256170 1576485157.20 151.5021 60.0016 32.0000 1.9690 1.9712 422.3477 422.9063 0.0830 -1.0000 -1.0000 3256233 1576485157.30 151.5342 60.0016 32.0000 1.9687 1.9708 422.7999 423.3593 0.0830 -1.0000 -1.0000 3256295 1576485157.40 151.5342 60.0016 32.0000 1.9695 1.9717 422.7653 423.3232 0.0828 -1.0000 -1.0000 3256358 1576485157.50 151.5342 60.0016 32.0000 1.9694 1.9716 422.6499 423.2091 0.0830 -1.0000 -1.0000 3256436 1576485157.60 151.5342 60.0016 32.0000 1.9696 1.9718 422.3563 422.9149 0.0830 -1.0000 -1.0000 3256920 1576485157.70 151.5342 60.0016 32.0000 1.9694 1.9715 423.0367 423.5969 0.0831 -1.0000 -1.0000 3256983 1576485157.80 151.5005 60.0016 32.0000 1.9686 1.9708 424.9729 425.5358 0.0830 -1.0000 -1.0000 3257061 1576485157.90 151.5005 60.0016 32.0000 1.9688 1.9709 426.5053 427.0694 0.0830 -1.0000 -1.0000 3257123 1576485158.00 151.5005 60.0016 32.0000 1.9693 1.9715 426.2063 426.7689 0.0828 -1.0000 -1.0000 3257186 1576485158.10 151.5005 60.0016 32.0000 1.9698 1.9720 426.3107 426.8736 0.0829 -1.0000 -1.0000 3257623 1576485158.20 151.5005 60.0016 32.0000 1.9694 1.9715 427.5838 428.1491 0.0829 -1.0000 -1.0000 3257686 1576485158.30 151.5005 60.0016 32.0000 1.9693 1.9714 428.1816 428.7465 0.0827 -1.0000 -1.0000 3257749 1576485158.40 151.4762 60.0016 32.0000 1.9700 1.9721 427.5102 428.0739 0.0828 -1.0000 -1.0000 3257811 1576485158.50 151.4762 60.0016 32.0000 1.9696 1.9717 426.5858 427.1491 0.0828 -1.0000 -1.0000 3257889 1576485158.60 151.4762 60.0016 32.0000 1.9690 1.9712 424.8614 425.4227 0.0828 -1.0000 -1.0000 3258342 1576485158.70 151.4762 60.0016 32.0000 1.9688 1.9710 423.5156 424.0746 0.0828 -1.0000 -1.0000 3258405 1576485158.80 151.4762 60.0016 32.0000 1.9688 1.9709 423.0653 423.6228 0.0827 -1.0000 -1.0000 3258467 1576485158.90 151.4753 60.0016 32.0000 1.9683 1.9705 423.2822 423.8416 0.0829 -1.0000 -1.0000 3258530 1576485159.00 151.4681 60.0016 32.0000 1.9681 1.9702 423.6026 424.1621 0.0828 -1.0000 -1.0000 3258608 1576485159.10 151.4681 60.0016 32.0000 1.9688 1.9709 423.3557 423.9142 0.0827 -1.0000 -1.0000 3258858 1576485159.20 151.4681 60.0016 32.0000 1.9691 1.9712 423.2639 423.8232 0.0829 -1.0000 -1.0000 3258920 1576485159.30 151.4681 60.0016 32.0000 1.9686 1.9708 423.5207 424.0805 0.0829 -1.0000 -1.0000 3258998 1576485159.40 151.4681 60.0016 32.0000 1.9695 1.9717 423.9552 424.5149 0.0828 -1.0000 -1.0000 3259061 1576485159.50 151.5164 60.0016 32.0000 1.9696 1.9717 424.2102 424.7690 0.0827 -1.0000 -1.0000 3259123 1576485159.60 151.5164 60.0016 32.0000 1.9694 1.9715 424.1839 424.7433 0.0829 -1.0000 -1.0000 3259358 1576485159.70 151.5164 60.0016 32.0000 1.9690 1.9711 423.6301 424.1890 0.0828 -1.0000 -1.0000 3259420 1576485159.80 151.5164 60.0016 32.0000 1.9697 1.9719 421.9762 422.5334 0.0828 -1.0000 -1.0000 3259499 1576485159.90 151.5164 60.0016 32.0000 1.9694 1.9715 421.0252 421.5803 0.0827 -1.0000 -1.0000 3259561 1576485160.00 151.5187 60.0017 32.0000 1.9693 1.9715 421.2773 421.8330 0.0828 -1.0000 -1.0000 3259623 1576485160.10 151.5437 60.0021 32.0000 1.9697 1.9718 421.3043 421.8594 0.0827 -1.0000 -1.0000 3259702 1576485160.20 151.5437 60.0021 32.0000 1.9693 1.9714 422.4723 423.0307 0.0829 -1.0000 -1.0000 3259826 1576485160.30 151.5437 60.0021 32.0000 1.9695 1.9717 426.6506 427.2137 0.0828 -1.0000 -1.0000 3259889 1576485160.40 151.5437 60.0021 32.0000 1.9703 1.9725 430.7175 431.2849 0.0827 -1.0000 -1.0000 3259967 1576485160.50 151.5437 60.0021 32.0000 1.9697 1.9719 430.8440 431.4125 0.0827 -1.0000 -1.0000 3300030 1576485160.60 151.5437 60.0021 32.0000 1.9690 1.9711 427.8637 428.4285 0.0829 -1.0000 -1.0000 3300092 1576485160.70 151.5437 60.0021 32.0000 1.9692 1.9713 430.8284 431.3965 0.0827 -1.0000 -1.0000 3300389 1576485160.80 151.4972 60.0021 32.0000 1.9703 1.9725 433.4370 434.0085 0.0827 -1.0000 -1.0000 3300452 1576485160.90 151.4972 60.0021 32.0000 1.9693 1.9714 431.0945 431.6638 0.0829 -1.0000 -1.0000 3300514 1576485161.00 151.4972 60.0021 32.0000 1.9692 1.9714 427.5256 428.0892 0.0827 -1.0000 -1.0000 3300592 1576485161.10 151.4972 60.0021 32.0000 1.9684 1.9706 424.2268 424.7860 0.0828 -1.0000 -1.0000 3300858 1576485161.20 151.4972 60.0021 32.0000 1.9688 1.9710 422.5677 423.1261 0.0829 -1.0000 -1.0000 3300920 1576485161.30 151.5024 60.0021 32.0000 1.9687 1.9709 422.4312 422.9886 0.0828 -1.0000 -1.0000 3300998 1576485161.40 151.5040 60.0021 32.0000 1.9691 1.9713 424.9513 425.5123 0.0828 -1.0000 -1.0000 3301061 1576485161.50 151.5040 60.0021 32.0000 1.9693 1.9715 426.9213 427.4851 0.0829 -1.0000 -1.0000 3301123 1576485161.60 151.5040 60.0021 32.0000 1.9693 1.9714 426.1622 426.7251 0.0828 -1.0000 -1.0000 3301186 1576485161.70 151.5040 60.0021 32.0000 1.9696 1.9717 427.0676 427.6312 0.0828 -1.0000 -1.0000 3301248 1576485161.80 151.5031 60.0021 32.0000 1.9692 1.9713 429.2543 429.8209 0.0828 -1.0000 -1.0000 3301326 1576485161.90 151.4509 60.0021 32.0000 1.9688 1.9709 429.9311 430.4984 0.0828 -1.0000 -1.0000 3301389 1576485162.00 151.4509 60.0021 32.0000 1.9695 1.9717 429.6077 430.1753 0.0829 -1.0000 -1.0000 3301451 1576485162.10 151.4509 60.0021 32.0000 1.9697 1.9718 429.8560 430.4233 0.0829 -1.0000 -1.0000 3301530 1576485162.20 151.4509 60.0021 32.0000 1.9689 1.9711 430.1307 430.6996 0.0829 -1.0000 -1.0000 3301920 1576485162.30 151.4509 60.0021 32.0000 1.9688 1.9710 425.9745 426.5380 0.0830 -1.0000 -1.0000 3301983 1576485162.40 151.4992 60.0021 32.0000 1.9690 1.9711 424.0752 424.6359 0.0830 -1.0000 -1.0000 3302061 1576485162.50 151.4992 60.0021 32.0000 1.9695 1.9717 425.7250 426.2895 0.0832 -1.0000 -1.0000 3302123 1576485162.60 151.4992 60.0021 32.0000 1.9692 1.9713 427.4315 427.9972 0.0830 -1.0000 -1.0000 3302186 1576485162.70 151.4992 60.0021 32.0000 1.9692 1.9714 428.7870 429.3542 0.0830 -1.0000 -1.0000 3302248 1576485162.80 151.4992 60.0021 32.0000 1.9688 1.9709 427.5725 428.1384 0.0831 -1.0000 -1.0000 3302311 1576485162.90 151.5218 60.0021 32.0000 1.9694 1.9715 427.1090 427.6752 0.0832 -1.0000 -1.0000 3302373 1576485163.00 151.5500 60.0021 32.0000 1.9697 1.9718 430.1287 430.6990 0.0831 -1.0000 -1.0000 3302452 1576485163.10 151.5500 60.0021 32.0000 1.9691 1.9712 432.2073 432.7793 0.0830 -1.0000 -1.0000 3302514 1576485163.20 151.5500 60.0021 32.0000 1.9694 1.9716 432.5878 433.1605 0.0831 -1.0000 -1.0000 3302592 1576485163.30 151.5500 60.0021 32.0000 1.9696 1.9717 433.3319 433.9072 0.0832 -1.0000 -1.0000 3302670 1576485163.40 151.5500 60.0021 32.0000 1.9690 1.9712 433.0815 433.6546 0.0830 -1.0000 -1.0000 3302733 1576485163.50 151.5031 60.0021 32.0000 1.9695 1.9716 429.8234 430.3934 0.0832 -1.0000 -1.0000 3302811 1576485163.60 151.5031 60.0021 32.0000 1.9696 1.9717 427.8453 428.4124 0.0831 -1.0000 -1.0000 3302873 1576485163.70 151.5031 60.0021 32.0000 1.9697 1.9718 425.3052 425.8684 0.0831 -1.0000 -1.0000 3303108 1576485163.80 151.5031 60.0021 32.0000 1.9691 1.9713 421.6335 422.1921 0.0831 -1.0000 -1.0000 3303186 1576485163.90 151.5031 60.0021 32.0000 1.9693 1.9714 419.9224 420.4786 0.0831 -1.0000 -1.0000 3303249 1576485164.00 151.5031 60.0021 32.0000 1.9691 1.9713 422.6373 423.1975 0.0832 -1.0000 -1.0000 3303311 1576485164.10 151.5031 60.0021 32.0000 1.9689 1.9711 427.4915 428.0591 0.0833 -1.0000 -1.0000 3303373 1576485164.20 151.5031 60.0021 32.0000 1.9692 1.9714 427.6312 428.1983 0.0832 -1.0000 -1.0000 3303436 1576485164.30 151.5031 60.0021 32.0000 1.9695 1.9717 427.9832 428.5513 0.0833 -1.0000 -1.0000 3303889 1576485164.40 151.5031 60.0021 32.0000 1.9691 1.9712 425.4124 425.9774 0.0833 -1.0000 -1.0000 3303967 1576485164.50 151.5031 60.0021 32.0000 1.9692 1.9714 424.1977 424.7613 0.0833 -1.0000 -1.0000 3304030 1576485164.60 151.5031 60.0021 32.0000 1.9687 1.9709 426.2957 426.8614 0.0833 -1.0000 -1.0000 3304092 1576485164.70 151.4615 60.0017 32.0000 1.9693 1.9714 424.4617 425.0256 0.0833 -1.0000 -1.0000 3304170 1576485164.80 151.4615 60.0017 32.0000 1.9690 1.9711 420.4408 420.9978 0.0832 -1.0000 -1.0000 3304358 1576485164.90 151.4615 60.0017 32.0000 1.9689 1.9711 419.5630 420.1202 0.0833 -1.0000 -1.0000 3304420 1576485165.00 151.4615 60.0017 32.0000 1.9689 1.9711 420.0235 420.5812 0.0833 -1.0000 -1.0000 3304498 1576485165.10 151.4615 60.0017 32.0000 1.9691 1.9713 420.2757 420.8331 0.0832 -1.0000 -1.0000 3304561 1576485165.20 151.4859 60.0017 32.0000 1.9692 1.9713 420.2576 420.8155 0.0833 -1.0000 -1.0000 3304608 1576485165.30 151.4859 60.0017 32.0000 1.9699 1.9720 420.1956 420.7531 0.0832 -1.0000 -1.0000 3304873 1576485165.40 151.4859 60.0017 32.0000 1.9696 1.9717 420.7397 421.2958 0.0830 -1.0000 -1.0000 3304936 1576485165.50 151.4859 60.0017 32.0000 1.9696 1.9717 421.7101 422.2686 0.0831 -1.0000 -1.0000 3305014 1576485165.60 151.4859 60.0017 32.0000 1.9695 1.9717 422.3779 422.9385 0.0833 -1.0000 -1.0000 3305076 1576485165.70 151.4859 60.0017 32.0000 1.9694 1.9715 423.3631 423.9248 0.0832 -1.0000 -1.0000 3305139 1576485165.80 151.5169 60.0017 32.0000 1.9692 1.9713 423.3620 423.9225 0.0830 -1.0000 -1.0000 3305358 1576485165.90 151.5390 60.0017 32.0000 1.9696 1.9718 422.9043 423.4662 0.0834 -1.0000 -1.0000 3305420 1576485166.00 151.5390 60.0017 32.0000 1.9695 1.9716 422.9912 423.5553 0.0837 -1.0000 -1.0000 3305483 1576485166.10 151.5390 60.0017 32.0000 1.9698 1.9720 422.2021 422.7649 0.0835 -1.0000 -1.0000 3305561 1576485166.20 151.5390 60.0017 32.0000 1.9693 1.9715 421.0680 421.6270 0.0832 -1.0000 -1.0000 3305623 1576485166.30 151.5390 60.0017 32.0000 1.9689 1.9710 420.7252 421.2838 0.0834 -1.0000 -1.0000 3305686 1576485166.40 151.5279 60.0017 32.0000 1.9689 1.9711 420.6733 421.2321 0.0832 -1.0000 -1.0000 3305764 1576485166.50 151.5279 60.0017 32.0000 1.9690 1.9712 421.0025 421.5605 0.0832 -1.0000 -1.0000 3305826 1576485166.60 151.5279 60.0017 32.0000 1.9693 1.9715 421.4180 421.9772 0.0832 -1.0000 -1.0000 3305889 1576485166.70 151.5279 60.0017 32.0000 1.9692 1.9713 421.8750 422.4347 0.0832 -1.0000 -1.0000 3305952 1576485166.80 151.5279 60.0017 32.0000 1.9689 1.9710 422.6321 423.1930 0.0833 -1.0000 -1.0000 3306014 1576485166.90 151.5075 60.0017 32.0000 1.9691 1.9713 422.6207 423.1829 0.0834 -1.0000 -1.0000 3306076 1576485167.00 151.4975 60.0017 32.0000 1.9685 1.9707 423.6063 424.1696 0.0834 -1.0000 -1.0000 3306155 1576485167.10 151.4975 60.0017 32.0000 1.9692 1.9714 424.1713 424.7369 0.0836 -1.0000 -1.0000 3306217 1576485167.20 151.4975 60.0017 32.0000 1.9694 1.9716 425.9684 426.5358 0.0835 -1.0000 -1.0000 3306280 1576485167.30 151.4975 60.0017 32.0000 1.9691 1.9713 426.9077 427.4762 0.0835 -1.0000 -1.0000 3306467 1576485167.40 151.4975 60.0017 32.0000 1.9690 1.9711 425.7234 426.2896 0.0834 -1.0000 -1.0000 3306530 1576485167.50 151.5095 60.0017 32.0000 1.9689 1.9711 424.7344 425.3000 0.0835 -1.0000 -1.0000 3306608 1576485167.60 151.5095 60.0017 32.0000 1.9690 1.9712 424.6246 425.1890 0.0833 -1.0000 -1.0000 3306670 1576485167.70 151.5095 60.0017 32.0000 1.9690 1.9712 425.3272 425.8923 0.0834 -1.0000 -1.0000 3306733 1576485167.80 151.5095 60.0017 32.0000 1.9696 1.9718 425.1144 425.6805 0.0835 -1.0000 -1.0000 3306920 1576485167.90 151.5095 60.0017 32.0000 1.9699 1.9720 424.8877 425.4533 0.0835 -1.0000 -1.0000 3306983 1576485168.00 151.4884 60.0017 32.0000 1.9691 1.9713 425.2594 425.8268 0.0837 -1.0000 -1.0000 3307045 1576485168.10 151.4845 60.0017 32.0000 1.9695 1.9717 424.4367 425.0030 0.0837 -1.0000 -1.0000 3307123 1576485168.20 151.4845 60.0017 32.0000 1.9694 1.9716 423.1157 423.6792 0.0834 -1.0000 -1.0000 3307420 1576485168.30 151.4845 60.0017 32.0000 1.9695 1.9717 422.6857 423.2479 0.0834 -1.0000 -1.0000 3307483 1576485168.40 151.4845 60.0017 32.0000 1.9686 1.9708 422.0630 422.6245 0.0834 -1.0000 -1.0000 3307592 1576485168.50 151.4845 60.0017 32.0000 1.9697 1.9718 421.8999 422.4614 0.0835 -1.0000 -1.0000 3307655 1576485168.60 151.4624 60.0017 32.0000 1.9690 1.9711 422.1035 422.6653 0.0834 -1.0000 -1.0000 3307717 1576485168.70 151.4624 60.0017 32.0000 1.9686 1.9708 422.4385 422.9999 0.0834 -1.0000 -1.0000 3307796 1576485168.80 151.4624 60.0017 32.0000 1.9687 1.9708 422.7932 423.3561 0.0835 -1.0000 -1.0000 3307858 1576485168.90 151.4624 60.0017 32.0000 1.9687 1.9709 422.8689 423.4303 0.0833 -1.0000 -1.0000 3308358 1576485169.00 151.4624 60.0017 32.0000 1.9687 1.9708 423.3536 423.9155 0.0833 -1.0000 -1.0000 3308452 1576485169.10 151.4621 60.0017 32.0000 1.9689 1.9710 424.3290 424.8927 0.0833 -1.0000 -1.0000 3308514 1576485169.20 151.4615 60.0017 32.0000 1.9690 1.9711 425.1863 425.7506 0.0832 -1.0000 -1.0000 3308576 1576485169.30 151.4615 60.0017 32.0000 1.9684 1.9705 425.9179 426.4819 0.0831 -1.0000 -1.0000 3308639 1576485169.40 151.4615 60.0017 32.0000 1.9693 1.9715 426.9423 427.5083 0.0832 -1.0000 -1.0000 3308702 1576485169.50 151.4615 60.0017 32.0000 1.9690 1.9712 426.8418 427.4074 0.0831 -1.0000 -1.0000 3308780 1576485169.60 151.4615 60.0017 32.0000 1.9694 1.9716 426.4487 427.0136 0.0831 -1.0000 -1.0000 3308842 1576485169.70 151.4825 60.0012 32.0000 1.9685 1.9706 427.0829 427.6488 0.0831 -1.0000 -1.0000 3308905 1576485169.80 151.4825 60.0012 32.0000 1.9688 1.9710 427.6205 428.1856 0.0828 -1.0000 -1.0000 3308983 1576485169.90 151.4825 60.0012 32.0000 1.9689 1.9711 427.9064 428.4721 0.0830 -1.0000 -1.0000 3309108 1576485170.00 151.4825 60.0012 32.0000 1.9694 1.9716 428.5925 429.1594 0.0829 -1.0000 -1.0000 3309170 1576485170.10 151.4825 60.0012 32.0000 1.9692 1.9713 428.9545 429.5218 0.0830 -1.0000 -1.0000 3309233 1576485170.20 151.4825 60.0012 32.0000 1.9694 1.9715 427.9989 428.5647 0.0829 -1.0000 -1.0000 3309296 1576485170.30 151.4926 60.0012 32.0000 1.9690 1.9711 426.4278 426.9924 0.0831 -1.0000 -1.0000 3309358 1576485170.40 151.4932 60.0012 32.0000 1.9694 1.9716 425.1555 425.7182 0.0830 -1.0000 -1.0000 3309608 1576485170.50 151.4932 60.0012 32.0000 1.9694 1.9716 424.4154 424.9765 0.0830 -1.0000 -1.0000 3309670 1576485170.60 151.4932 60.0012 32.0000 1.9700 1.9722 424.4259 424.9881 0.0831 -1.0000 -1.0000 3309733 1576485170.70 151.4932 60.0012 32.0000 1.9695 1.9717 424.9898 425.5534 0.0832 -1.0000 -1.0000 3309796 1576485170.80 151.4932 60.0012 32.0000 1.9694 1.9715 425.4346 425.9982 0.0831 -1.0000 -1.0000 3309858 1576485170.90 151.5079 60.0012 32.0000 1.9690 1.9712 427.1175 427.6834 0.0831 -1.0000 -1.0000 3310092 1576485171.00 151.5079 60.0012 32.0000 1.9692 1.9713 427.6772 428.2446 0.0832 -1.0000 -1.0000 3310170 1576485171.10 151.5079 60.0012 32.0000 1.9694 1.9716 425.7175 426.2817 0.0831 -1.0000 -1.0000 3310233 1576485171.20 151.5079 60.0012 32.0000 1.9695 1.9717 425.3095 425.8727 0.0830 -1.0000 -1.0000 3310295 1576485171.30 151.5079 60.0012 32.0000 1.9695 1.9716 426.7671 427.3312 0.0830 -1.0000 -1.0000 3310358 1576485171.40 151.5106 60.0012 32.0000 1.9692 1.9713 427.0344 427.6004 0.0831 -1.0000 -1.0000 3310702 1576485171.50 151.5109 60.0012 32.0000 1.9688 1.9709 426.7414 427.3062 0.0830 -1.0000 -1.0000 3310780 1576485171.60 151.5109 60.0012 32.0000 1.9696 1.9718 426.4540 427.0201 0.0833 -1.0000 -1.0000 3310842 1576485171.70 151.5109 60.0012 32.0000 1.9698 1.9720 426.0587 426.6239 0.0832 -1.0000 -1.0000 3310905 1576485171.80 151.5109 60.0012 32.0000 1.9695 1.9717 425.8913 426.4561 0.0832 -1.0000 -1.0000 3310967 1576485171.90 151.5082 60.0012 32.0000 1.9691 1.9713 426.2416 426.8062 0.0831 -1.0000 -1.0000 3311045 1576485172.00 151.4852 60.0012 32.0000 1.9684 1.9706 427.0618 427.6275 0.0832 -1.0000 -1.0000 3311092 1576485172.10 151.4852 60.0012 32.0000 1.9687 1.9709 428.2527 428.8208 0.0832 -1.0000 -1.0000 3311170 1576485172.20 151.4852 60.0012 32.0000 1.9690 1.9712 429.1883 429.7565 0.0831 -1.0000 -1.0000 3311233 1576485172.30 151.4852 60.0012 32.0000 1.9696 1.9718 429.7894 430.3596 0.0832 -1.0000 -1.0000 3311295 1576485172.40 151.4852 60.0012 32.0000 1.9697 1.9719 429.8051 430.3742 0.0831 -1.0000 -1.0000 3311373 1576485172.50 151.4505 60.0012 32.0000 1.9693 1.9715 423.9100 424.4716 0.0831 -1.0000 -1.0000 3311592 1576485172.60 151.4505 60.0012 32.0000 1.9696 1.9718 420.1470 420.7033 0.0831 -1.0000 -1.0000 3311655 1576485172.70 151.4505 60.0012 32.0000 1.9691 1.9712 420.3478 420.9037 0.0829 -1.0000 -1.0000 3311733 1576485172.80 151.4505 60.0012 32.0000 1.9696 1.9717 421.0268 421.5843 0.0831 -1.0000 -1.0000 3311795 1576485172.90 151.4505 60.0012 32.0000 1.9694 1.9715 419.7502 420.3072 0.0832 -1.0000 -1.0000 3311858 1576485173.00 151.4968 60.0012 32.0000 1.9688 1.9710 419.2402 419.7968 0.0834 -1.0000 -1.0000 3312358 1576485173.10 151.5153 60.0012 32.0000 1.9688 1.9709 420.1925 420.7493 0.0831 -1.0000 -1.0000 3312420 1576485173.20 151.5153 60.0012 32.0000 1.9689 1.9711 421.7404 422.2982 0.0829 -1.0000 -1.0000 3312483 1576485173.30 151.5153 60.0012 32.0000 1.9696 1.9718 424.5016 425.0634 0.0831 -1.0000 -1.0000 3312561 1576485173.40 151.5153 60.0012 32.0000 1.9693 1.9714 427.7529 428.3193 0.0830 -1.0000 -1.0000 3312623 1576485173.50 151.5124 60.0012 32.0000 1.9692 1.9713 429.5169 430.0847 0.0829 -1.0000 -1.0000 3312858 1576485173.60 151.4891 60.0012 32.0000 1.9692 1.9713 430.1712 430.7392 0.0828 -1.0000 -1.0000 3312920 1576485173.70 151.4891 60.0012 32.0000 1.9689 1.9711 430.1908 430.7588 0.0828 -1.0000 -1.0000 3312983 1576485173.80 151.4891 60.0012 32.0000 1.9694 1.9715 430.3487 430.9158 0.0827 -1.0000 -1.0000 3313061 1576485173.90 151.4891 60.0012 32.0000 1.9691 1.9712 430.2893 430.8569 0.0828 -1.0000 -1.0000 3313123 1576485174.00 151.4891 60.0012 32.0000 1.9692 1.9713 429.4320 429.9991 0.0829 -1.0000 -1.0000 3313342 1576485174.10 151.4823 60.0012 32.0000 1.9688 1.9710 428.7173 429.2833 0.0828 -1.0000 -1.0000 3313420 1576485174.20 151.4823 60.0012 32.0000 1.9692 1.9713 428.6586 429.2241 0.0828 -1.0000 -1.0000 3313483 1576485174.30 151.4823 60.0012 32.0000 1.9692 1.9713 427.8539 428.4196 0.0829 -1.0000 -1.0000 3313546 1576485174.40 151.4823 60.0012 32.0000 1.9687 1.9708 427.6730 428.2374 0.0828 -1.0000 -1.0000 3313623 1576485174.50 151.4823 60.0012 32.0000 1.9690 1.9712 428.4955 429.0615 0.0829 -1.0000 -1.0000 3313858 1576485174.60 151.4980 60.0011 32.0000 1.9689 1.9711 429.6657 430.2317 0.0826 -1.0000 -1.0000 3313920 1576485174.70 151.5258 60.0010 32.0000 1.9686 1.9707 430.0265 430.5935 0.0827 -1.0000 -1.0000 3314046 1576485174.80 151.5258 60.0010 32.0000 1.9689 1.9710 429.7699 430.3379 0.0830 -1.0000 -1.0000 3314108 1576485174.90 151.5258 60.0010 32.0000 1.9691 1.9713 428.9089 429.4757 0.0828 -1.0000 -1.0000 3314170 1576485175.00 151.5258 60.0010 32.0000 1.9693 1.9714 428.6305 429.1961 0.0828 -1.0000 -1.0000 3314248 1576485175.10 151.5258 60.0010 32.0000 1.9692 1.9713 428.6369 429.2033 0.0829 -1.0000 -1.0000 3314373 1576485175.20 151.5281 60.0010 32.0000 1.9691 1.9713 428.2653 428.8309 0.0829 -1.0000 -1.0000 3314436 1576485175.30 151.5281 60.0010 32.0000 1.9697 1.9718 427.4562 428.0226 0.0831 -1.0000 -1.0000 3314498 1576485175.40 151.5281 60.0010 32.0000 1.9697 1.9719 426.6330 427.1966 0.0828 -1.0000 -1.0000 3314561 1576485175.50 151.5281 60.0010 32.0000 1.9693 1.9715 426.4849 427.0491 0.0830 -1.0000 -1.0000 3314639 1576485175.60 151.5281 60.0010 32.0000 1.9691 1.9712 425.9610 426.5256 0.0831 -1.0000 -1.0000 3314702 1576485175.70 151.4839 60.0010 32.0000 1.9693 1.9714 424.5452 425.1080 0.0832 -1.0000 -1.0000 3314764 1576485175.80 151.4815 60.0010 32.0000 1.9689 1.9710 424.1028 424.6645 0.0831 -1.0000 -1.0000 3314842 1576485175.90 151.4815 60.0010 32.0000 1.9691 1.9713 423.8907 424.4522 0.0831 -1.0000 -1.0000 3314905 1576485176.00 151.4815 60.0010 32.0000 1.9687 1.9709 423.1433 423.7029 0.0829 -1.0000 -1.0000 3314967 1576485176.10 151.4815 60.0010 32.0000 1.9684 1.9706 422.5787 423.1384 0.0831 -1.0000 -1.0000 3315170 1576485176.20 151.4893 60.0010 32.0000 1.9690 1.9712 423.4473 424.0089 0.0832 -1.0000 -1.0000 3315217 1576485176.30 151.5272 60.0010 32.0000 1.9693 1.9715 424.9665 425.5301 0.0832 -1.0000 -1.0000 3315296 1576485176.40 151.5272 60.0010 32.0000 1.9697 1.9719 426.2688 426.8347 0.0832 -1.0000 -1.0000 3315358 1576485176.50 151.5272 60.0010 32.0000 1.9695 1.9716 427.2203 427.7861 0.0831 -1.0000 -1.0000 3315420 1576485176.60 151.5272 60.0010 32.0000 1.9695 1.9716 427.6275 428.1943 0.0832 -1.0000 -1.0000 3315655 1576485176.70 151.5272 60.0010 32.0000 1.9689 1.9711 427.9263 428.4933 0.0831 -1.0000 -1.0000 3315733 1576485176.80 151.5341 60.0010 32.0000 1.9689 1.9710 427.9133 428.4803 0.0831 -1.0000 -1.0000 3315796 1576485176.90 151.5341 60.0010 32.0000 1.9692 1.9713 428.1938 428.7610 0.0831 -1.0000 -1.0000 3315858 1576485177.00 151.5341 60.0010 32.0000 1.9694 1.9715 428.1810 428.7479 0.0830 -1.0000 -1.0000 3315936 1576485177.10 151.5341 60.0010 32.0000 1.9704 1.9725 427.4597 428.0261 0.0831 -1.0000 -1.0000 3316170 1576485177.20 151.5341 60.0010 32.0000 1.9694 1.9715 427.4287 427.9952 0.0832 -1.0000 -1.0000 3316233 1576485177.30 151.5341 60.0010 32.0000 1.9694 1.9715 427.6455 428.2129 0.0832 -1.0000 -1.0000 3316295 1576485177.40 151.4841 60.0010 32.0000 1.9694 1.9715 427.1356 427.7019 0.0832 -1.0000 -1.0000 3316358 1576485177.50 151.4841 60.0010 32.0000 1.9688 1.9710 427.0912 427.6580 0.0833 -1.0000 -1.0000 3316436 1576485177.60 151.4841 60.0010 32.0000 1.9693 1.9714 427.3242 427.8907 0.0832 -1.0000 -1.0000 3316670 1576485177.70 151.4841 60.0010 32.0000 1.9693 1.9714 427.4547 428.0213 0.0832 -1.0000 -1.0000 3316733 1576485177.80 151.4841 60.0010 32.0000 1.9691 1.9712 427.1360 427.7019 0.0831 -1.0000 -1.0000 3316811 1576485177.90 151.4841 60.0010 32.0000 1.9695 1.9716 426.4564 427.0216 0.0831 -1.0000 -1.0000 3316873 1576485178.00 151.5155 60.0010 32.0000 1.9698 1.9720 426.0170 426.5813 0.0831 -1.0000 -1.0000 3316936 1576485178.10 151.5155 60.0010 32.0000 1.9695 1.9717 424.1813 424.7442 0.0833 -1.0000 -1.0000 3318076 1576485178.20 151.5155 60.0010 32.0000 1.9693 1.9714 422.9019 423.4625 0.0831 -1.0000 -1.0000 3318139 1576485178.30 151.5155 60.0010 32.0000 1.9691 1.9712 424.8383 425.4005 0.0830 -1.0000 -1.0000 3318202 1576485178.40 151.5155 60.0010 32.0000 1.9692 1.9713 428.1643 428.7319 0.0832 -1.0000 -1.0000 3318280 1576485178.50 151.5024 60.0010 32.0000 1.9687 1.9709 431.7092 432.2814 0.0831 -1.0000 -1.0000 3318342 1576485178.60 151.5024 60.0010 32.0000 1.9690 1.9712 433.1066 433.6806 0.0831 -1.0000 -1.0000 3318405 1576485178.70 151.5024 60.0010 32.0000 1.9691 1.9713 432.4349 433.0077 0.0831 -1.0000 -1.0000 3318467 1576485178.80 151.5024 60.0010 32.0000 1.9687 1.9708 430.6643 431.2355 0.0831 -1.0000 -1.0000 3318530 1576485178.90 151.5024 60.0010 32.0000 1.9688 1.9710 426.2952 426.8591 0.0830 -1.0000 -1.0000 3318592 1576485179.00 151.4838 60.0010 32.0000 1.9693 1.9715 425.3297 425.8930 0.0831 -1.0000 -1.0000 3318670 1576485179.10 151.4590 60.0010 32.0000 1.9688 1.9710 430.3721 430.9423 0.0831 -1.0000 -1.0000 3318733 1576485179.20 151.4590 60.0010 32.0000 1.9691 1.9712 433.3008 433.8745 0.0831 -1.0000 -1.0000 3319108 1576485179.30 151.4590 60.0010 32.0000 1.9693 1.9714 433.5106 434.0858 0.0832 -1.0000 -1.0000 3319186 1576485179.40 151.4590 60.0010 32.0000 1.9687 1.9708 432.8355 433.4090 0.0831 -1.0000 -1.0000 3319249 1576485179.50 151.4590 60.0010 32.0000 1.9689 1.9710 433.6051 434.1793 0.0830 -1.0000 -1.0000 3319326 1576485179.60 151.4585 60.0013 32.0000 1.9691 1.9713 435.7642 436.3406 0.0830 -1.0000 -1.0000 3319389 1576485179.70 151.4585 60.0013 32.0000 1.9689 1.9710 434.8597 435.4361 0.0831 -1.0000 -1.0000 3319452 1576485179.80 151.4585 60.0013 32.0000 1.9691 1.9712 432.1310 432.7027 0.0830 -1.0000 -1.0000 3319514 1576485179.90 151.4585 60.0013 32.0000 1.9689 1.9710 432.7362 433.3097 0.0832 -1.0000 -1.0000 3319608 1576485180.00 151.4585 60.0013 32.0000 1.9685 1.9707 436.8008 437.3802 0.0832 -1.0000 -1.0000 3319670 1576485180.10 151.4585 60.0013 32.0000 1.9689 1.9711 437.1631 437.7426 0.0832 -1.0000 -1.0000 3319749 1576485180.20 151.4585 60.0013 32.0000 1.9695 1.9717 435.4251 436.0020 0.0831 -1.0000 -1.0000 3319826 1576485180.30 151.4763 60.0013 32.0000 1.9688 1.9709 433.9637 434.5384 0.0832 -1.0000 -1.0000 3319889 1576485180.40 151.4763 60.0013 32.0000 1.9699 1.9721 431.4315 432.0055 0.0835 -1.0000 -1.0000 3319952 1576485180.50 151.4763 60.0013 32.0000 1.9690 1.9711 429.6206 430.1904 0.0831 -1.0000 -1.0000 3320014 1576485180.60 151.4763 60.0013 32.0000 1.9688 1.9710 428.9028 429.4723 0.0833 -1.0000 -1.0000 3320076 1576485180.70 151.4763 60.0013 32.0000 1.9691 1.9713 429.0894 429.6596 0.0834 -1.0000 -1.0000 3320155 1576485180.80 151.4763 60.0013 32.0000 1.9692 1.9714 428.3076 428.8765 0.0832 -1.0000 -1.0000 3320217 1576485180.90 151.5006 60.0013 32.0000 1.9693 1.9714 427.5981 428.1669 0.0834 -1.0000 -1.0000 3320280 1576485181.00 151.5012 60.0013 32.0000 1.9687 1.9709 428.1257 428.6945 0.0833 -1.0000 -1.0000 3320358 1576485181.10 151.5012 60.0013 32.0000 1.9687 1.9708 428.8037 429.3733 0.0834 -1.0000 -1.0000 3320420 1576485181.20 151.5012 60.0013 32.0000 1.9689 1.9710 427.8117 428.3799 0.0833 -1.0000 -1.0000 3320483 1576485181.30 151.5012 60.0013 32.0000 1.9681 1.9703 427.4025 427.9699 0.0832 -1.0000 -1.0000 3320545 1576485181.40 151.5012 60.0013 32.0000 1.9688 1.9710 428.3739 428.9428 0.0833 -1.0000 -1.0000 3320608 1576485181.50 151.5174 60.0013 32.0000 1.9695 1.9717 427.9988 428.5672 0.0834 -1.0000 -1.0000 3320686 1576485181.60 151.5174 60.0013 32.0000 1.9687 1.9709 425.9983 426.5651 0.0835 -1.0000 -1.0000 3320748 1576485181.70 151.5174 60.0013 32.0000 1.9690 1.9711 425.6772 426.2426 0.0833 -1.0000 -1.0000 3321139 1576485181.80 151.5174 60.0013 32.0000 1.9693 1.9715 427.8015 428.3697 0.0834 -1.0000 -1.0000 3321217 1576485181.90 151.5174 60.0013 32.0000 1.9687 1.9709 428.9751 429.5459 0.0834 -1.0000 -1.0000 3321280 1576485182.00 151.5128 60.0013 32.0000 1.9692 1.9714 429.5318 430.1018 0.0832 -1.0000 -1.0000 3321342 1576485182.10 151.4605 60.0013 32.0000 1.9683 1.9704 432.0510 432.6249 0.0833 -1.0000 -1.0000 3321420 1576485182.20 151.4605 60.0013 32.0000 1.9688 1.9710 433.5192 434.0958 0.0835 -1.0000 -1.0000 3322139 1576485182.30 151.4605 60.0013 32.0000 1.9685 1.9707 432.4012 432.9748 0.0833 -1.0000 -1.0000 3322202 1576485182.40 151.4605 60.0013 32.0000 1.9684 1.9705 431.8289 432.4040 0.0835 -1.0000 -1.0000 3322280 1576485182.50 151.4605 60.0013 32.0000 1.9685 1.9706 429.7955 430.3668 0.0834 -1.0000 -1.0000 3322342 1576485182.60 151.4267 60.0013 32.0000 1.9686 1.9708 423.9980 424.5622 0.0835 -1.0000 -1.0000 3322405 1576485182.70 151.4250 60.0013 32.0000 1.9685 1.9706 419.6592 420.2184 0.0835 -1.0000 -1.0000 3322483 1576485182.80 151.4250 60.0013 32.0000 1.9680 1.9701 420.4703 421.0297 0.0834 -1.0000 -1.0000 3322545 1576485182.90 151.4250 60.0013 32.0000 1.9687 1.9709 423.3546 423.9175 0.0834 -1.0000 -1.0000 3322608 1576485183.00 151.4250 60.0013 32.0000 1.9685 1.9707 425.5916 426.1579 0.0835 -1.0000 -1.0000 3322686 1576485183.10 151.4250 60.0013 32.0000 1.9686 1.9708 427.6639 428.2329 0.0834 -1.0000 -1.0000 3322748 1576485183.20 151.4389 60.0013 32.0000 1.9689 1.9711 427.8300 428.4008 0.0837 -1.0000 -1.0000 3322811 1576485183.30 151.4389 60.0013 32.0000 1.9687 1.9708 427.5266 428.0953 0.0835 -1.0000 -1.0000 3322889 1576485183.40 151.4389 60.0013 32.0000 1.9691 1.9713 429.0456 429.6161 0.0834 -1.0000 -1.0000 3322952 1576485183.50 151.4389 60.0013 32.0000 1.9689 1.9711 432.4372 433.0142 0.0836 -1.0000 -1.0000 3323014 1576485183.60 151.4389 60.0013 32.0000 1.9696 1.9718 436.0185 436.5983 0.0834 -1.0000 -1.0000 3323076 1576485183.70 151.4379 60.0013 32.0000 1.9687 1.9709 437.6400 438.2218 0.0834 -1.0000 -1.0000 3323139 1576485183.80 151.4379 60.0013 32.0000 1.9694 1.9715 437.1769 437.7583 0.0834 -1.0000 -1.0000 3323217 1576485183.90 151.4379 60.0013 32.0000 1.9686 1.9708 435.3674 435.9460 0.0833 -1.0000 -1.0000 3323280 1576485184.00 151.4379 60.0013 32.0000 1.9688 1.9710 432.8537 433.4288 0.0834 -1.0000 -1.0000 3323342 1576485184.10 151.4379 60.0013 32.0000 1.9687 1.9708 430.1806 430.7519 0.0833 -1.0000 -1.0000 3323420 1576485184.20 151.4379 60.0013 32.0000 1.9690 1.9712 428.5305 429.1009 0.0836 -1.0000 -1.0000 3323483 1576485184.30 151.4656 60.0013 32.0000 1.9680 1.9702 427.7289 428.2993 0.0834 -1.0000 -1.0000 3323608 1576485184.40 151.4656 60.0013 32.0000 1.9690 1.9711 428.4036 428.9730 0.0833 -1.0000 -1.0000 3323686 1576485184.50 151.4656 60.0013 32.0000 1.9694 1.9715 429.6160 430.1876 0.0835 -1.0000 -1.0000 3323749 1576485184.60 151.4656 60.0013 32.0000 1.9692 1.9714 429.1418 429.7130 0.0835 -1.0000 -1.0000 3323811 1576485184.70 151.4656 60.0013 32.0000 1.9688 1.9710 428.4033 428.9727 0.0834 -1.0000 -1.0000 3323952 1576485184.80 151.4663 60.0013 32.0000 1.9683 1.9704 432.0145 432.5890 0.0834 -1.0000 -1.0000 3324014 1576485184.90 151.4688 60.0013 32.0000 1.9689 1.9710 433.3769 433.9528 0.0833 -1.0000 -1.0000 3324108 1576485185.00 151.4688 60.0013 32.0000 1.9691 1.9712 433.4253 434.0018 0.0835 -1.0000 -1.0000 3324233 1576485185.10 151.4688 60.0013 32.0000 1.9691 1.9712 429.9718 430.5438 0.0834 -1.0000 -1.0000 3324295 1576485185.20 151.4688 60.0013 32.0000 1.9686 1.9708 428.6680 429.2372 0.0833 -1.0000 -1.0000 3324358 1576485185.30 151.4688 60.0013 32.0000 1.9685 1.9707 432.1163 432.6898 0.0833 -1.0000 -1.0000 3324420 1576485185.40 151.5078 60.0013 32.0000 1.9690 1.9712 428.3953 428.9646 0.0834 -1.0000 -1.0000 3324842 1576485185.50 151.5078 60.0013 32.0000 1.9695 1.9716 425.5740 426.1404 0.0835 -1.0000 -1.0000 3324920 1576485185.60 151.5078 60.0013 32.0000 1.9695 1.9717 426.1618 426.7277 0.0833 -1.0000 -1.0000 3324983 1576485185.70 151.5078 60.0013 32.0000 1.9696 1.9717 425.4870 426.0523 0.0833 -1.0000 -1.0000 3325045 1576485185.80 151.5078 60.0013 32.0000 1.9695 1.9716 420.3593 420.9181 0.0835 -1.0000 -1.0000 3325123 1576485185.90 151.5081 60.0013 32.0000 1.9691 1.9712 417.8817 418.4367 0.0833 -1.0000 -1.0000 3325358 1576485186.00 151.5088 60.0013 32.0000 1.9686 1.9707 418.1594 418.7153 0.0834 -1.0000 -1.0000 3325420 1576485186.10 151.5088 60.0013 32.0000 1.9689 1.9711 418.4226 418.9783 0.0833 -1.0000 -1.0000 3325483 1576485186.20 151.5088 60.0013 32.0000 1.9688 1.9709 418.6703 419.2265 0.0834 -1.0000 -1.0000 3325546 1576485186.30 151.5088 60.0013 32.0000 1.9692 1.9713 418.7939 419.3503 0.0833 -1.0000 -1.0000 3325608 1576485186.40 151.5088 60.0013 32.0000 1.9695 1.9717 418.6734 419.2295 0.0834 -1.0000 -1.0000 3325905 1576485186.50 151.4725 60.0013 32.0000 1.9693 1.9715 418.8834 419.4397 0.0833 -1.0000 -1.0000 3325967 1576485186.60 151.4725 60.0013 32.0000 1.9694 1.9716 420.7167 421.2759 0.0833 -1.0000 -1.0000 3326030 1576485186.70 151.4725 60.0013 32.0000 1.9696 1.9718 421.9611 422.5216 0.0833 -1.0000 -1.0000 3326092 1576485186.80 151.4725 60.0013 32.0000 1.9695 1.9717 422.0088 422.5703 0.0835 -1.0000 -1.0000 3326155 1576485186.90 151.4725 60.0013 32.0000 1.9687 1.9709 420.7896 421.3493 0.0834 -1.0000 -1.0000 3326217 1576485187.00 151.4725 60.0013 32.0000 1.9693 1.9714 420.1605 420.7201 0.0836 -1.0000 -1.0000 3326295 1576485187.10 151.4784 60.0013 32.0000 1.9690 1.9711 421.3995 421.9599 0.0834 -1.0000 -1.0000 3326358 1576485187.20 151.4784 60.0013 32.0000 1.9690 1.9712 423.2261 423.7882 0.0833 -1.0000 -1.0000 3326420 1576485187.30 151.4784 60.0013 32.0000 1.9691 1.9712 424.4644 425.0277 0.0833 -1.0000 -1.0000 3326498 1576485187.40 151.4784 60.0013 32.0000 1.9693 1.9715 425.0474 425.6116 0.0833 -1.0000 -1.0000 3326561 1576485187.50 151.4784 60.0013 32.0000 1.9691 1.9712 424.6609 425.2258 0.0834 -1.0000 -1.0000 3326623 1576485187.60 151.4239 60.0013 32.0000 1.9691 1.9712 423.1540 423.7169 0.0834 -1.0000 -1.0000 3326686 1576485187.70 151.4081 60.0013 32.0000 1.9687 1.9708 422.3838 422.9459 0.0835 -1.0000 -1.0000 3326748 1576485187.80 151.4081 60.0013 32.0000 1.9686 1.9707 422.8000 423.3623 0.0835 -1.0000 -1.0000 3326826 1576485187.90 151.4081 60.0013 32.0000 1.9688 1.9710 423.4070 423.9705 0.0835 -1.0000 -1.0000 3326889 1576485188.00 151.4081 60.0013 32.0000 1.9684 1.9706 423.9631 424.5260 0.0833 -1.0000 -1.0000 3326952 1576485188.10 151.4081 60.0013 32.0000 1.9680 1.9702 424.7664 425.3312 0.0834 -1.0000 -1.0000 3327030 1576485188.20 151.4943 60.0013 32.0000 1.9691 1.9712 425.7859 426.3522 0.0835 -1.0000 -1.0000 3327092 1576485188.30 151.4943 60.0013 32.0000 1.9691 1.9713 426.3431 426.9101 0.0834 -1.0000 -1.0000 3327155 1576485188.40 151.4943 60.0013 32.0000 1.9689 1.9711 428.4449 429.0144 0.0834 -1.0000 -1.0000 3327217 1576485188.50 151.4943 60.0013 32.0000 1.9690 1.9711 427.3880 427.9568 0.0835 -1.0000 -1.0000 3328123 1576485188.60 151.4943 60.0013 32.0000 1.9689 1.9711 426.9560 427.5237 0.0834 -1.0000 -1.0000 3328186 1576485188.70 151.4943 60.0013 32.0000 1.9686 1.9707 426.8778 427.4459 0.0834 -1.0000 -1.0000 3328248 1576485188.80 151.4943 60.0013 32.0000 1.9687 1.9709 425.1505 425.7164 0.0835 -1.0000 -1.0000 3328326 1576485188.90 151.4943 60.0013 32.0000 1.9690 1.9712 425.2347 425.8007 0.0835 -1.0000 -1.0000 3328373 1576485189.00 151.4943 60.0013 32.0000 1.9690 1.9711 426.4105 426.9780 0.0834 -1.0000 -1.0000 3328452 1576485189.10 151.4943 60.0013 32.0000 1.9694 1.9716 426.3458 426.9137 0.0836 -1.0000 -1.0000 3328514 1576485189.20 151.4843 60.0013 32.0000 1.9688 1.9709 426.2318 426.7986 0.0834 -1.0000 -1.0000 3328576 1576485189.30 151.4716 60.0013 32.0000 1.9689 1.9711 426.6702 427.2366 0.0832 -1.0000 -1.0000 3328655 1576485189.40 151.4716 60.0013 32.0000 1.9687 1.9709 424.8024 425.3676 0.0835 -1.0000 -1.0000 3328717 1576485189.50 151.4716 60.0013 32.0000 1.9696 1.9717 422.2534 422.8154 0.0835 -1.0000 -1.0000 3328905 1576485189.60 151.4716 60.0013 32.0000 1.9691 1.9713 421.0898 421.6503 0.0835 -1.0000 -1.0000 3328967 1576485189.70 151.4716 60.0013 32.0000 1.9689 1.9710 420.0484 420.6070 0.0834 -1.0000 -1.0000 3329030 1576485189.80 151.5014 60.0015 32.0000 1.9692 1.9713 419.3962 419.9542 0.0835 -1.0000 -1.0000 3329108 1576485189.90 151.5014 60.0015 32.0000 1.9692 1.9714 419.7259 420.2852 0.0836 -1.0000 -1.0000 3329170 1576485190.00 151.5014 60.0015 32.0000 1.9694 1.9715 420.5878 421.1498 0.0838 -1.0000 -1.0000 3329858 1576485190.10 151.5014 60.0015 32.0000 1.9695 1.9716 420.9381 421.4976 0.0834 -1.0000 -1.0000 3329920 1576485190.20 151.5014 60.0015 32.0000 1.9685 1.9706 421.3903 421.9509 0.0835 -1.0000 -1.0000 3329983 1576485190.30 151.5014 60.0015 32.0000 1.9691 1.9713 421.8903 422.4517 0.0835 -1.0000 -1.0000 3330046 1576485190.40 151.5080 60.0015 32.0000 1.9691 1.9713 422.6941 423.2561 0.0833 -1.0000 -1.0000 3330123 1576485190.50 151.5101 60.0015 32.0000 1.9692 1.9714 423.7952 424.3598 0.0837 -1.0000 -1.0000 3330186 1576485190.60 151.5101 60.0015 32.0000 1.9692 1.9713 423.8546 424.4190 0.0835 -1.0000 -1.0000 3330248 1576485190.70 151.5101 60.0015 32.0000 1.9690 1.9712 423.1718 423.7357 0.0836 -1.0000 -1.0000 3330326 1576485190.80 151.5101 60.0015 32.0000 1.9697 1.9718 421.9521 422.5135 0.0834 -1.0000 -1.0000 3330389 1576485190.90 151.5096 60.0015 32.0000 1.9702 1.9724 419.2678 419.8261 0.0835 -1.0000 -1.0000 3330452 1576485191.00 151.4593 60.0015 32.0000 1.9695 1.9717 417.4216 417.9771 0.0834 -1.0000 -1.0000 3330514 1576485191.10 151.4593 60.0015 32.0000 1.9697 1.9718 417.4814 418.0364 0.0834 -1.0000 -1.0000 3330576 1576485191.20 151.4593 60.0015 32.0000 1.9689 1.9711 420.1452 420.7033 0.0834 -1.0000 -1.0000 3330639 1576485191.30 151.4593 60.0015 32.0000 1.9690 1.9712 422.1821 422.7452 0.0837 -1.0000 -1.0000 3330717 1576485191.40 151.4593 60.0015 32.0000 1.9698 1.9719 422.1966 422.7587 0.0834 -1.0000 -1.0000 3330826 1576485191.50 151.5205 60.0015 32.0000 1.9697 1.9719 421.2239 421.7831 0.0833 -1.0000 -1.0000 3330889 1576485191.60 151.5351 60.0015 32.0000 1.9687 1.9708 419.8355 420.3935 0.0834 -1.0000 -1.0000 3330967 1576485191.70 151.5351 60.0015 32.0000 1.9694 1.9715 419.2162 419.7738 0.0834 -1.0000 -1.0000 3331030 1576485191.80 151.5351 60.0015 32.0000 1.9693 1.9714 419.7563 420.3152 0.0835 -1.0000 -1.0000 3331092 1576485191.90 151.5351 60.0015 32.0000 1.9694 1.9715 419.9472 420.5054 0.0835 -1.0000 -1.0000 3331155 1576485192.00 151.5351 60.0015 32.0000 1.9697 1.9719 421.6810 422.2424 0.0834 -1.0000 -1.0000 3331217 1576485192.10 151.5044 60.0015 32.0000 1.9691 1.9713 423.2395 423.8026 0.0835 -1.0000 -1.0000 3331358 1576485192.20 151.5044 60.0015 32.0000 1.9698 1.9719 423.7311 424.2944 0.0834 -1.0000 -1.0000 3331420 1576485192.30 151.5044 60.0015 32.0000 1.9690 1.9712 423.7099 424.2737 0.0835 -1.0000 -1.0000 3331483 1576485192.40 151.5044 60.0015 32.0000 1.9690 1.9712 422.9378 423.5001 0.0834 -1.0000 -1.0000 3331561 1576485192.50 151.5044 60.0015 32.0000 1.9699 1.9720 422.5924 423.1552 0.0835 -1.0000 -1.0000 3331623 1576485192.60 151.5121 60.0015 32.0000 1.9697 1.9718 422.8070 423.3694 0.0834 -1.0000 -1.0000 3331858 1576485192.70 151.5198 60.0015 32.0000 1.9690 1.9712 422.6767 423.2391 0.0835 -1.0000 -1.0000 3331920 1576485192.80 151.5198 60.0015 32.0000 1.9694 1.9715 422.6855 423.2483 0.0835 -1.0000 -1.0000 3331999 1576485192.90 151.5198 60.0015 32.0000 1.9689 1.9710 425.2660 425.8319 0.0835 -1.0000 -1.0000 3332061 1576485193.00 151.5198 60.0015 32.0000 1.9693 1.9715 429.5585 430.1303 0.0835 -1.0000 -1.0000 3332123 1576485193.10 151.5198 60.0015 32.0000 1.9693 1.9714 430.4543 431.0276 0.0835 -1.0000 -1.0000 3332186 1576485193.20 151.4945 60.0015 32.0000 1.9685 1.9707 430.3860 430.9590 0.0836 -1.0000 -1.0000 3332248 1576485193.30 151.4851 60.0015 32.0000 1.9693 1.9715 431.9043 432.4797 0.0835 -1.0000 -1.0000 3332326 1576485193.40 151.4851 60.0015 32.0000 1.9690 1.9712 430.0336 430.6062 0.0836 -1.0000 -1.0000 3332389 1576485193.50 151.4851 60.0015 32.0000 1.9686 1.9708 428.0159 428.5863 0.0836 -1.0000 -1.0000 3332467 1576485193.60 151.4851 60.0015 32.0000 1.9691 1.9712 427.7014 428.2710 0.0836 -1.0000 -1.0000 3332702 1576485193.70 151.4828 60.0015 32.0000 1.9694 1.9716 426.9817 427.5510 0.0836 -1.0000 -1.0000 3332764 1576485193.80 151.4591 60.0015 32.0000 1.9690 1.9712 426.6982 427.2664 0.0835 -1.0000 -1.0000 3332842 1576485193.90 151.4591 60.0015 32.0000 1.9691 1.9712 425.9324 426.5003 0.0836 -1.0000 -1.0000 3332905 1576485194.00 151.4591 60.0015 32.0000 1.9692 1.9713 426.7014 427.2690 0.0835 -1.0000 -1.0000 3332967 1576485194.10 151.4591 60.0015 32.0000 1.9685 1.9707 427.8149 428.3842 0.0834 -1.0000 -1.0000 3333155 1576485194.20 151.4591 60.0015 32.0000 1.9694 1.9716 428.4596 429.0291 0.0834 -1.0000 -1.0000 3333217 1576485194.30 151.5025 60.0015 32.0000 1.9695 1.9716 428.9254 429.4955 0.0833 -1.0000 -1.0000 3333280 1576485194.40 151.4988 60.0015 32.0000 1.9686 1.9708 428.6676 429.2372 0.0834 -1.0000 -1.0000 3333342 1576485194.50 151.4988 60.0015 32.0000 1.9691 1.9712 427.1785 427.7463 0.0834 -1.0000 -1.0000 3333420 1576485194.60 151.4988 60.0015 32.0000 1.9693 1.9715 428.5534 429.1228 0.0834 -1.0000 -1.0000 3333702 1576485194.70 151.4988 60.0015 32.0000 1.9693 1.9715 429.5794 430.1501 0.0833 -1.0000 -1.0000 3333780 1576485194.80 151.5107 60.0011 32.0000 1.9694 1.9715 428.6576 429.2264 0.0833 -1.0000 -1.0000 3333842 1576485194.90 151.5426 60.0003 32.0000 1.9694 1.9716 428.7742 429.3440 0.0834 -1.0000 -1.0000 3333905 1576485195.00 151.5426 60.0003 32.0000 1.9693 1.9715 430.1369 430.7086 0.0834 -1.0000 -1.0000 3333983 1576485195.10 151.5426 60.0003 32.0000 1.9694 1.9715 433.2399 433.8141 0.0832 -1.0000 -1.0000 3334358 1576485195.20 151.5426 60.0003 32.0000 1.9698 1.9719 434.4223 434.9998 0.0834 -1.0000 -1.0000 3334420 1576485195.30 151.5426 60.0003 32.0000 1.9695 1.9717 434.3515 434.9282 0.0833 -1.0000 -1.0000 3334498 1576485195.40 151.5210 60.0003 32.0000 1.9690 1.9712 433.6994 434.2750 0.0832 -1.0000 -1.0000 3334561 1576485195.50 151.5210 60.0003 32.0000 1.9695 1.9716 433.3124 433.8872 0.0833 -1.0000 -1.0000 3334639 1576485195.60 151.5210 60.0003 32.0000 1.9687 1.9709 433.5780 434.1548 0.0835 -1.0000 -1.0000 3334702 1576485195.70 151.5210 60.0003 32.0000 1.9692 1.9713 434.0906 434.6673 0.0833 -1.0000 -1.0000 3334873 1576485195.80 151.5210 60.0003 32.0000 1.9699 1.9721 433.9076 434.4840 0.0833 -1.0000 -1.0000 3334952 1576485195.90 151.5289 60.0003 32.0000 1.9691 1.9713 432.8857 433.4603 0.0832 -1.0000 -1.0000 3335014 1576485196.00 151.5437 60.0003 32.0000 1.9697 1.9718 431.5385 432.1115 0.0833 -1.0000 -1.0000 3335076 1576485196.10 151.5437 60.0003 32.0000 1.9696 1.9717 430.8173 431.3899 0.0834 -1.0000 -1.0000 3335139 1576485196.20 151.5437 60.0003 32.0000 1.9691 1.9713 430.3321 430.9049 0.0835 -1.0000 -1.0000 3335202 1576485196.30 151.5437 60.0003 32.0000 1.9696 1.9718 429.9678 430.5408 0.0836 -1.0000 -1.0000 3335264 1576485196.40 151.5437 60.0003 32.0000 1.9696 1.9718 427.2246 427.7927 0.0834 -1.0000 -1.0000 3335342 1576485196.50 151.5222 60.0003 32.0000 1.9691 1.9712 426.1301 426.6972 0.0835 -1.0000 -1.0000 3335405 1576485196.60 151.5222 60.0003 32.0000 1.9693 1.9715 426.3827 426.9498 0.0835 -1.0000 -1.0000 3335467 1576485196.70 151.5222 60.0003 32.0000 1.9694 1.9716 424.8598 425.4264 0.0836 -1.0000 -1.0000 3335905 1576485196.80 151.5222 60.0003 32.0000 1.9694 1.9716 424.4280 424.9926 0.0835 -1.0000 -1.0000 3335967 1576485196.90 151.5222 60.0003 32.0000 1.9690 1.9712 425.6174 426.1838 0.0835 -1.0000 -1.0000 3336030 1576485197.00 151.4771 60.0003 32.0000 1.9691 1.9712 426.3137 426.8817 0.0836 -1.0000 -1.0000 3336108 1576485197.10 151.4741 60.0003 32.0000 1.9691 1.9713 425.9891 426.5569 0.0836 -1.0000 -1.0000 3336170 1576485197.20 151.4741 60.0003 32.0000 1.9694 1.9715 425.9584 426.5250 0.0835 -1.0000 -1.0000 3336608 1576485197.30 151.4741 60.0003 32.0000 1.9689 1.9711 425.9862 426.5536 0.0836 -1.0000 -1.0000 3336686 1576485197.40 151.4741 60.0003 32.0000 1.9689 1.9711 424.3294 424.8946 0.0836 -1.0000 -1.0000 3336748 1576485197.50 151.4741 60.0003 32.0000 1.9694 1.9715 423.6815 424.2454 0.0835 -1.0000 -1.0000 3336811 1576485197.60 151.5191 60.0003 32.0000 1.9699 1.9720 423.9847 424.5492 0.0836 -1.0000 -1.0000 3336873 1576485197.70 151.5191 60.0003 32.0000 1.9696 1.9717 423.8180 424.3820 0.0834 -1.0000 -1.0000 3336936 1576485197.80 151.5191 60.0003 32.0000 1.9698 1.9719 423.5627 424.1262 0.0835 -1.0000 -1.0000 3337014 1576485197.90 151.5191 60.0003 32.0000 1.9689 1.9711 423.3556 423.9191 0.0835 -1.0000 -1.0000 3337076 1576485198.00 151.5191 60.0003 32.0000 1.9685 1.9707 422.3408 422.9022 0.0834 -1.0000 -1.0000 3337139 1576485198.10 151.5185 60.0003 32.0000 1.9695 1.9717 421.8002 422.3612 0.0835 -1.0000 -1.0000 3337217 1576485198.20 151.5141 60.0003 32.0000 1.9698 1.9720 422.1235 422.6860 0.0836 -1.0000 -1.0000 3338155 1576485198.30 151.5141 60.0003 32.0000 1.9695 1.9716 422.5443 423.1057 0.0833 -1.0000 -1.0000 3338217 1576485198.40 151.5141 60.0003 32.0000 1.9694 1.9716 423.0992 423.6610 0.0833 -1.0000 -1.0000 3338295 1576485198.50 151.5141 60.0003 32.0000 1.9698 1.9719 424.3280 424.8922 0.0834 -1.0000 -1.0000 3338342 1576485198.60 151.4834 60.0003 32.0000 1.9695 1.9716 425.6175 426.1829 0.0833 -1.0000 -1.0000 3338436 1576485198.70 151.4597 60.0003 32.0000 1.9697 1.9719 427.6236 428.1919 0.0833 -1.0000 -1.0000 3338498 1576485198.80 151.4597 60.0003 32.0000 1.9692 1.9714 429.3680 429.9385 0.0834 -1.0000 -1.0000 3338561 1576485198.90 151.4597 60.0003 32.0000 1.9695 1.9716 429.0496 429.6198 0.0833 -1.0000 -1.0000 3338639 1576485199.00 151.4597 60.0003 32.0000 1.9690 1.9711 429.2343 429.8041 0.0832 -1.0000 -1.0000 3338702 1576485199.10 151.4597 60.0003 32.0000 1.9693 1.9715 432.1459 432.7190 0.0832 -1.0000 -1.0000 3338764 1576485199.20 151.4621 60.0003 32.0000 1.9692 1.9714 433.0333 433.6066 0.0830 -1.0000 -1.0000 3338826 1576485199.30 151.4767 60.0003 32.0000 1.9699 1.9721 428.0133 428.5808 0.0832 -1.0000 -1.0000 3338905 1576485199.40 151.4767 60.0003 32.0000 1.9690 1.9711 422.4446 423.0046 0.0831 -1.0000 -1.0000 3338967 1576485199.50 151.4767 60.0003 32.0000 1.9691 1.9712 422.6411 423.2012 0.0831 -1.0000 -1.0000 3339045 1576485199.60 151.4767 60.0003 32.0000 1.9687 1.9709 424.6682 425.2313 0.0832 -1.0000 -1.0000 3339108 1576485199.70 151.4767 60.0003 32.0000 1.9694 1.9715 425.2865 425.8505 0.0831 -1.0000 -1.0000 3339170 1576485199.80 151.5350 59.9998 32.0000 1.9689 1.9710 424.0460 424.6080 0.0832 -1.0000 -1.0000 3339249 1576485199.90 151.5541 59.9997 32.0000 1.9692 1.9714 422.9072 423.4676 0.0831 -1.0000 -1.0000 3339311 1576485200.00 151.5541 59.9997 32.0000 1.9687 1.9709 423.1712 423.7323 0.0832 -1.0000 -1.0000 3339373 1576485200.10 151.5541 59.9997 32.0000 1.9694 1.9715 423.3411 423.9026 0.0832 -1.0000 -1.0000 3339436 1576485200.20 151.5541 59.9997 32.0000 1.9694 1.9715 424.4649 425.0262 0.0830 -1.0000 -1.0000 3339499 1576485200.30 151.5541 59.9997 32.0000 1.9692 1.9713 425.9580 426.5219 0.0830 -1.0000 -1.0000 3339561 1576485200.40 151.5043 59.9997 32.0000 1.9691 1.9712 426.9044 427.4696 0.0831 -1.0000 -1.0000 3339639 1576485200.50 151.5043 59.9997 32.0000 1.9693 1.9714 426.4465 427.0104 0.0830 -1.0000 -1.0000 3339702 1576485200.60 151.5043 59.9997 32.0000 1.9690 1.9712 425.5149 426.0787 0.0831 -1.0000 -1.0000 3339764 1576485200.70 151.5043 59.9997 32.0000 1.9692 1.9713 425.5274 426.0910 0.0831 -1.0000 -1.0000 3339842 1576485200.80 151.5043 59.9997 32.0000 1.9694 1.9715 425.1221 425.6853 0.0831 -1.0000 -1.0000 3339905 1576485200.90 151.5043 59.9997 32.0000 1.9692 1.9714 423.8935 424.4552 0.0831 -1.0000 -1.0000 3339967 1576485201.00 151.5186 59.9997 32.0000 1.9691 1.9712 423.1792 423.7401 0.0832 -1.0000 -1.0000 3340030 1576485201.10 151.5192 59.9997 32.0000 1.9692 1.9713 422.7133 423.2737 0.0832 -1.0000 -1.0000 3340092 1576485201.20 151.5192 59.9997 32.0000 1.9698 1.9719 422.1945 422.7539 0.0830 -1.0000 -1.0000 3340155 1576485201.30 151.5192 59.9997 32.0000 1.9696 1.9717 422.2609 422.8198 0.0831 -1.0000 -1.0000 3340670 1576485201.40 151.5192 59.9997 32.0000 1.9696 1.9718 421.5991 422.1579 0.0832 -1.0000 -1.0000 3340733 1576485201.50 151.5147 59.9997 32.0000 1.9698 1.9719 420.7155 421.2723 0.0829 -1.0000 -1.0000 3340826 1576485201.60 151.4814 59.9997 32.0000 1.9693 1.9714 420.2105 420.7659 0.0830 -1.0000 -1.0000 3340936 1576485201.70 151.4814 59.9997 32.0000 1.9695 1.9717 420.3863 420.9431 0.0831 -1.0000 -1.0000 3341014 1576485201.80 151.4814 59.9997 32.0000 1.9685 1.9707 422.0866 422.6462 0.0831 -1.0000 -1.0000 3341139 1576485201.90 151.4814 59.9997 32.0000 1.9690 1.9712 424.0075 424.5689 0.0830 -1.0000 -1.0000 3341202 1576485202.00 151.4814 59.9997 32.0000 1.9691 1.9713 422.1581 422.7173 0.0831 -1.0000 -1.0000 3341264 1576485202.10 151.5115 59.9997 32.0000 1.9694 1.9716 422.4087 422.9689 0.0832 -1.0000 -1.0000 3341342 1576485202.20 151.5115 59.9997 32.0000 1.9694 1.9716 424.1473 424.7097 0.0832 -1.0000 -1.0000 3341405 1576485202.30 151.5115 59.9997 32.0000 1.9688 1.9710 423.7305 424.2913 0.0830 -1.0000 -1.0000 3341623 1576485202.40 151.5115 59.9997 32.0000 1.9692 1.9713 421.0734 421.6307 0.0830 -1.0000 -1.0000 3341702 1576485202.50 151.5115 59.9997 32.0000 1.9690 1.9711 419.5195 420.0753 0.0831 -1.0000 -1.0000 3341764 1576485202.60 151.4681 59.9997 32.0000 1.9689 1.9710 419.4522 420.0076 0.0830 -1.0000 -1.0000 3341826 1576485202.70 151.4546 59.9997 32.0000 1.9687 1.9709 419.5531 420.1089 0.0832 -1.0000 -1.0000 3341905 1576485202.80 151.4546 59.9997 32.0000 1.9693 1.9714 420.0943 420.6514 0.0832 -1.0000 -1.0000 3341967 1576485202.90 151.4546 59.9997 32.0000 1.9691 1.9712 419.9036 420.4591 0.0830 -1.0000 -1.0000 3342686 1576485203.00 151.4546 59.9997 32.0000 1.9682 1.9704 419.7889 420.3440 0.0829 -1.0000 -1.0000 3342748 1576485203.10 151.4546 59.9997 32.0000 1.9689 1.9711 420.9699 421.5263 0.0829 -1.0000 -1.0000 3342811 1576485203.20 151.4906 59.9997 32.0000 1.9688 1.9710 423.0483 423.6081 0.0831 -1.0000 -1.0000 3342873 1576485203.30 151.4906 59.9997 32.0000 1.9692 1.9714 423.6325 424.1943 0.0832 -1.0000 -1.0000 3342952 1576485203.40 151.4906 59.9997 32.0000 1.9687 1.9709 422.9532 423.5130 0.0830 -1.0000 -1.0000 3343014 1576485203.50 151.4906 59.9997 32.0000 1.9693 1.9714 422.7872 423.3469 0.0831 -1.0000 -1.0000 3343092 1576485203.60 151.4906 59.9997 32.0000 1.9693 1.9715 423.0610 423.6224 0.0833 -1.0000 -1.0000 3343155 1576485203.70 151.4906 59.9997 32.0000 1.9690 1.9712 423.2044 423.7651 0.0831 -1.0000 -1.0000 3343217 1576485203.80 151.5177 59.9997 32.0000 1.9698 1.9719 424.3419 424.9042 0.0832 -1.0000 -1.0000 3343280 1576485203.90 151.5177 59.9997 32.0000 1.9686 1.9708 425.6511 426.2151 0.0831 -1.0000 -1.0000 3343389 1576485204.00 151.5177 59.9997 32.0000 1.9688 1.9709 425.8857 426.4523 0.0834 -1.0000 -1.0000 3343452 1576485204.10 151.5177 59.9997 32.0000 1.9689 1.9711 425.0935 425.6575 0.0831 -1.0000 -1.0000 3343530 1576485204.20 151.5177 59.9997 32.0000 1.9692 1.9714 424.4226 424.9861 0.0834 -1.0000 -1.0000 3343592 1576485204.30 151.5177 59.9997 32.0000 1.9688 1.9710 422.7795 423.3411 0.0834 -1.0000 -1.0000 3343670 1576485204.40 151.5833 59.9997 32.0000 1.9690 1.9712 421.5618 422.1227 0.0834 -1.0000 -1.0000 3343749 1576485204.50 151.5833 59.9997 32.0000 1.9700 1.9721 421.7757 422.3359 0.0833 -1.0000 -1.0000 3343811 1576485204.60 151.5833 59.9997 32.0000 1.9698 1.9720 421.8034 422.3631 0.0833 -1.0000 -1.0000 3343873 1576485204.70 151.5833 59.9997 32.0000 1.9701 1.9723 423.2933 423.8559 0.0834 -1.0000 -1.0000 3343936 1576485204.80 151.5833 59.9997 32.0000 1.9696 1.9717 425.3959 425.9614 0.0834 -1.0000 -1.0000 3343999 1576485204.90 151.5833 59.9997 32.0000 1.9695 1.9717 426.0529 426.6185 0.0833 -1.0000 -1.0000 3344248 1576485205.00 151.5622 60.0002 32.0000 1.9695 1.9716 426.0243 426.5907 0.0834 -1.0000 -1.0000 3344311 1576485205.10 151.5564 60.0003 32.0000 1.9692 1.9713 425.5576 426.1231 0.0834 -1.0000 -1.0000 3344373 1576485205.20 151.5564 60.0003 32.0000 1.9691 1.9713 425.1586 425.7237 0.0834 -1.0000 -1.0000 3344436 1576485205.30 151.5564 60.0003 32.0000 1.9700 1.9722 424.3045 424.8685 0.0834 -1.0000 -1.0000 3344514 1576485205.40 151.5564 60.0003 32.0000 1.9691 1.9713 423.7159 424.2798 0.0836 -1.0000 -1.0000 3344576 1576485205.50 151.5564 60.0003 32.0000 1.9690 1.9712 423.5794 424.1429 0.0834 -1.0000 -1.0000 3344655 1576485205.60 151.5760 60.0003 32.0000 1.9698 1.9720 423.2267 423.7914 0.0836 -1.0000 -1.0000 3344717 1576485205.70 151.5760 60.0003 32.0000 1.9696 1.9718 422.6341 423.1963 0.0834 -1.0000 -1.0000 3344780 1576485205.80 151.5760 60.0003 32.0000 1.9695 1.9717 421.7083 422.2700 0.0836 -1.0000 -1.0000 3344858 1576485205.90 151.5760 60.0003 32.0000 1.9691 1.9713 421.7197 422.2811 0.0835 -1.0000 -1.0000 3345686 1576485206.00 151.5760 60.0003 32.0000 1.9694 1.9716 422.1615 422.7239 0.0836 -1.0000 -1.0000 3345749 1576485206.10 151.5309 60.0003 32.0000 1.9699 1.9721 421.9993 422.5603 0.0834 -1.0000 -1.0000 3345826 1576485206.20 151.5309 60.0003 32.0000 1.9692 1.9713 422.1855 422.7481 0.0836 -1.0000 -1.0000 3345873 1576485206.30 151.5309 60.0003 32.0000 1.9689 1.9711 422.5376 423.1010 0.0837 -1.0000 -1.0000 3345952 1576485206.40 151.5309 60.0003 32.0000 1.9696 1.9717 423.3431 423.9065 0.0835 -1.0000 -1.0000 3346014 1576485206.50 151.5309 60.0003 32.0000 1.9689 1.9710 423.7966 424.3615 0.0835 -1.0000 -1.0000 3346076 1576485206.60 151.5244 60.0003 32.0000 1.9694 1.9715 423.9499 424.5142 0.0835 -1.0000 -1.0000 3346139 1576485206.70 151.5165 60.0003 32.0000 1.9695 1.9717 423.8972 424.4614 0.0835 -1.0000 -1.0000 3346217 1576485206.80 151.5165 60.0003 32.0000 1.9694 1.9715 424.4152 424.9804 0.0836 -1.0000 -1.0000 3346280 1576485206.90 151.5165 60.0003 32.0000 1.9694 1.9716 424.4585 425.0244 0.0836 -1.0000 -1.0000 3346342 1576485207.00 151.5165 60.0003 32.0000 1.9697 1.9719 423.8926 424.4564 0.0834 -1.0000 -1.0000 3346420 1576485207.10 151.5165 60.0003 32.0000 1.9697 1.9719 423.2021 423.7663 0.0837 -1.0000 -1.0000 3346483 1576485207.20 151.5171 60.0003 32.0000 1.9695 1.9716 422.5650 423.1289 0.0837 -1.0000 -1.0000 3346545 1576485207.30 151.4826 60.0003 32.0000 1.9697 1.9718 422.2881 422.8514 0.0837 -1.0000 -1.0000 3346608 1576485207.40 151.4826 60.0003 32.0000 1.9701 1.9723 421.9678 422.5303 0.0836 -1.0000 -1.0000 3346686 1576485207.50 151.4826 60.0003 32.0000 1.9698 1.9720 420.9908 421.5537 0.0839 -1.0000 -1.0000 3346748 1576485207.60 151.4826 60.0003 32.0000 1.9695 1.9717 420.4433 421.0041 0.0837 -1.0000 -1.0000 3346811 1576485207.70 151.4826 60.0003 32.0000 1.9693 1.9715 420.5207 421.0827 0.0838 -1.0000 -1.0000 3346873 1576485207.80 151.4826 60.0003 32.0000 1.9691 1.9713 420.6844 421.2456 0.0837 -1.0000 -1.0000 3346952 1576485207.90 151.4826 60.0003 32.0000 1.9688 1.9710 419.9941 420.5521 0.0834 -1.0000 -1.0000 3347014 1576485208.00 151.4826 60.0003 32.0000 1.9693 1.9715 419.9866 420.5459 0.0835 -1.0000 -1.0000 3347155 1576485208.10 151.4826 60.0003 32.0000 1.9696 1.9718 420.2429 420.8034 0.0837 -1.0000 -1.0000 3347233 1576485208.20 151.4826 60.0003 32.0000 1.9698 1.9719 420.1716 420.7318 0.0837 -1.0000 -1.0000 3347296 1576485208.30 151.5294 60.0003 32.0000 1.9700 1.9721 420.1617 420.7224 0.0837 -1.0000 -1.0000 3347358 1576485208.40 151.5294 60.0003 32.0000 1.9701 1.9722 420.0985 420.6588 0.0836 -1.0000 -1.0000 3347436 1576485208.50 151.5294 60.0003 32.0000 1.9696 1.9718 419.4337 419.9942 0.0838 -1.0000 -1.0000 3347873 1576485208.60 151.5294 60.0003 32.0000 1.9695 1.9717 419.4500 420.0107 0.0839 -1.0000 -1.0000 3347936 1576485208.70 151.5294 60.0003 32.0000 1.9697 1.9718 419.4865 420.0470 0.0837 -1.0000 -1.0000 3348014 1576485208.80 151.5294 60.0003 32.0000 1.9693 1.9714 419.6675 420.2278 0.0838 -1.0000 -1.0000 3348076 1576485208.90 151.4438 60.0003 32.0000 1.9690 1.9711 420.2765 420.8372 0.0837 -1.0000 -1.0000 3348139 1576485209.00 151.4438 60.0003 32.0000 1.9688 1.9710 420.7262 421.2878 0.0837 -1.0000 -1.0000 3348389 1576485209.10 151.4438 60.0003 32.0000 1.9689 1.9711 420.6457 421.2057 0.0835 -1.0000 -1.0000 3348452 1576485209.20 151.4438 60.0003 32.0000 1.9690 1.9712 420.8517 421.4134 0.0838 -1.0000 -1.0000 3348514 1576485209.30 151.4438 60.0003 32.0000 1.9690 1.9711 420.6717 421.2342 0.0839 -1.0000 -1.0000 3348576 1576485209.40 151.5116 60.0003 32.0000 1.9689 1.9711 419.6918 420.2525 0.0838 -1.0000 -1.0000 3348639 1576485209.50 151.5116 60.0003 32.0000 1.9683 1.9705 419.1024 419.6611 0.0836 -1.0000 -1.0000 3348889 1576485209.60 151.5116 60.0003 32.0000 1.9694 1.9716 418.9700 419.5286 0.0837 -1.0000 -1.0000 3348952 1576485209.70 151.5116 60.0003 32.0000 1.9695 1.9717 419.6955 420.2545 0.0835 -1.0000 -1.0000 3349014 1576485209.80 151.5116 60.0003 32.0000 1.9696 1.9717 420.6708 421.2314 0.0837 -1.0000 -1.0000 3349076 1576485209.90 151.5090 60.0007 32.0000 1.9692 1.9714 420.8240 421.3868 0.0839 -1.0000 -1.0000 3349139 1576485210.00 151.5055 60.0011 32.0000 1.9690 1.9712 420.8723 421.4341 0.0837 -1.0000 -1.0000 3349373 1576485210.10 151.5055 60.0011 32.0000 1.9693 1.9715 421.3927 421.9556 0.0839 -1.0000 -1.0000 3349452 1576485210.20 151.5055 60.0011 32.0000 1.9691 1.9713 421.6460 422.2088 0.0837 -1.0000 -1.0000 3349514 1576485210.30 151.5055 60.0011 32.0000 1.9694 1.9716 422.0026 422.5655 0.0837 -1.0000 -1.0000 3349576 1576485210.40 151.5055 60.0011 32.0000 1.9690 1.9712 422.3741 422.9379 0.0837 -1.0000 -1.0000 3349639 1576485210.50 151.5061 60.0011 32.0000 1.9690 1.9712 422.6490 423.2123 0.0835 -1.0000 -1.0000 3350420 1576485210.60 151.5123 60.0011 32.0000 1.9690 1.9711 422.4733 423.0353 0.0835 -1.0000 -1.0000 3350483 1576485210.70 151.5123 60.0011 32.0000 1.9697 1.9719 422.6465 423.2098 0.0836 -1.0000 -1.0000 3350561 1576485210.80 151.5123 60.0011 32.0000 1.9696 1.9717 422.9901 423.5524 0.0833 -1.0000 -1.0000 3350639 1576485210.90 151.5123 60.0011 32.0000 1.9696 1.9718 423.1549 423.7170 0.0834 -1.0000 -1.0000 3350702 1576485211.00 151.5123 60.0011 32.0000 1.9691 1.9712 422.8231 423.3863 0.0835 -1.0000 -1.0000 3350780 1576485211.10 151.5141 60.0011 32.0000 1.9689 1.9710 423.6252 424.1886 0.0834 -1.0000 -1.0000 3350842 1576485211.20 151.5265 60.0011 32.0000 1.9693 1.9714 423.9889 424.5526 0.0834 -1.0000 -1.0000 3350905 1576485211.30 151.5265 60.0011 32.0000 1.9698 1.9720 425.1045 425.6690 0.0832 -1.0000 -1.0000 3350967 1576485211.40 151.5265 60.0011 32.0000 1.9696 1.9717 426.4808 427.0478 0.0834 -1.0000 -1.0000 3351139 1576485211.50 151.5265 60.0011 32.0000 1.9697 1.9719 426.0202 426.5863 0.0833 -1.0000 -1.0000 3351233 1576485211.60 151.5265 60.0011 32.0000 1.9692 1.9714 423.6468 424.2095 0.0833 -1.0000 -1.0000 3351296 1576485211.70 151.5275 60.0011 32.0000 1.9687 1.9708 420.3309 420.8882 0.0832 -1.0000 -1.0000 3351358 1576485211.80 151.5275 60.0011 32.0000 1.9686 1.9707 417.7450 418.2990 0.0832 -1.0000 -1.0000 3351436 1576485211.90 151.5275 60.0011 32.0000 1.9694 1.9716 417.0050 417.5569 0.0830 -1.0000 -1.0000 3351499 1576485212.00 151.5275 60.0011 32.0000 1.9687 1.9709 416.7623 417.3146 0.0831 -1.0000 -1.0000 3351561 1576485212.10 151.5275 60.0011 32.0000 1.9692 1.9713 415.5105 416.0613 0.0831 -1.0000 -1.0000 3351639 1576485212.20 151.4882 60.0011 32.0000 1.9687 1.9709 415.3763 415.9259 0.0830 -1.0000 -1.0000 3351702 1576485212.30 151.4882 60.0011 32.0000 1.9688 1.9710 416.2744 416.8258 0.0830 -1.0000 -1.0000 3351764 1576485212.40 151.4882 60.0011 32.0000 1.9687 1.9708 417.0913 417.6427 0.0829 -1.0000 -1.0000 3351826 1576485212.50 151.4882 60.0011 32.0000 1.9689 1.9710 417.8122 418.3644 0.0829 -1.0000 -1.0000 3351889 1576485212.60 151.4882 60.0011 32.0000 1.9691 1.9713 418.7327 419.2867 0.0829 -1.0000 -1.0000 3352389 1576485212.70 151.4882 60.0011 32.0000 1.9697 1.9718 418.3609 418.9128 0.0827 -1.0000 -1.0000 3352452 1576485212.80 151.4882 60.0011 32.0000 1.9695 1.9716 419.3395 419.8928 0.0828 -1.0000 -1.0000 3352514 1576485212.90 151.4882 60.0011 32.0000 1.9686 1.9708 420.9990 421.5538 0.0827 -1.0000 -1.0000 3352576 1576485213.00 151.4882 60.0011 32.0000 1.9689 1.9710 421.2026 421.7580 0.0827 -1.0000 -1.0000 3352655 1576485213.10 151.4882 60.0011 32.0000 1.9692 1.9713 421.4539 422.0095 0.0826 -1.0000 -1.0000 3352717 1576485213.20 151.4882 60.0011 32.0000 1.9690 1.9711 421.5463 422.1006 0.0826 -1.0000 -1.0000 3352780 1576485213.30 151.4795 60.0011 32.0000 1.9701 1.9723 422.4809 423.0378 0.0827 -1.0000 -1.0000 3352858 1576485213.40 151.4795 60.0011 32.0000 1.9694 1.9715 425.6304 426.1911 0.0826 -1.0000 -1.0000 3352936 1576485213.50 151.4795 60.0011 32.0000 1.9692 1.9713 433.2947 433.8648 0.0825 -1.0000 -1.0000 3353014 1576485213.60 151.4795 60.0011 32.0000 1.9692 1.9713 435.2264 435.7988 0.0825 -1.0000 -1.0000 3353061 1576485213.70 151.4795 60.0011 32.0000 1.9691 1.9713 431.5581 432.1264 0.0826 -1.0000 -1.0000 3353139 1576485213.80 151.4795 60.0011 32.0000 1.9685 1.9707 429.9259 430.4912 0.0826 -1.0000 -1.0000 3353202 1576485213.90 151.4530 60.0016 32.0000 1.9686 1.9708 429.0997 429.6649 0.0826 -1.0000 -1.0000 3353264 1576485214.00 151.4530 60.0016 32.0000 1.9687 1.9709 427.2758 427.8375 0.0825 -1.0000 -1.0000 3353342 1576485214.10 151.4530 60.0016 32.0000 1.9694 1.9715 428.3158 428.8787 0.0825 -1.0000 -1.0000 3353436 1576485214.20 151.4530 60.0016 32.0000 1.9688 1.9710 428.3768 428.9407 0.0826 -1.0000 -1.0000 3353499 1576485214.30 151.4530 60.0016 32.0000 1.9694 1.9715 424.7406 425.2995 0.0825 -1.0000 -1.0000 3353561 1576485214.40 151.4530 60.0016 32.0000 1.9696 1.9717 425.5883 426.1485 0.0826 -1.0000 -1.0000 3353623 1576485214.50 151.4530 60.0016 32.0000 1.9695 1.9716 427.8022 428.3666 0.0828 -1.0000 -1.0000 3353686 1576485214.60 151.4530 60.0016 32.0000 1.9685 1.9706 427.2633 427.8256 0.0826 -1.0000 -1.0000 3354139 1576485214.70 151.4530 60.0016 32.0000 1.9687 1.9709 424.8529 425.4134 0.0827 -1.0000 -1.0000 3354217 1576485214.80 151.4530 60.0016 32.0000 1.9688 1.9710 424.1056 424.6648 0.0827 -1.0000 -1.0000 3354280 1576485214.90 151.4530 60.0016 32.0000 1.9687 1.9708 426.6379 427.2000 0.0826 -1.0000 -1.0000 3354342 1576485215.00 151.4530 60.0016 32.0000 1.9686 1.9707 431.7465 432.3150 0.0826 -1.0000 -1.0000 3354420 1576485215.10 151.4952 60.0016 32.0000 1.9690 1.9711 433.0889 433.6587 0.0824 -1.0000 -1.0000 3354811 1576485215.20 151.5041 60.0016 32.0000 1.9692 1.9713 429.1087 429.6739 0.0826 -1.0000 -1.0000 3354873 1576485215.30 151.5041 60.0016 32.0000 1.9695 1.9716 429.3563 429.9216 0.0826 -1.0000 -1.0000 3354936 1576485215.40 151.5041 60.0016 32.0000 1.9686 1.9708 430.0704 430.6363 0.0825 -1.0000 -1.0000 3354998 1576485215.50 151.5041 60.0016 32.0000 1.9694 1.9715 428.3493 428.9142 0.0827 -1.0000 -1.0000 3355076 1576485215.60 151.5041 60.0016 32.0000 1.9696 1.9718 429.3239 429.8894 0.0826 -1.0000 -1.0000 3355639 1576485215.70 151.5377 60.0016 32.0000 1.9691 1.9712 429.3237 429.8902 0.0828 -1.0000 -1.0000 3355702 1576485215.80 151.5430 60.0016 32.0000 1.9692 1.9713 428.6956 429.2612 0.0828 -1.0000 -1.0000 3355764 1576485215.90 151.5430 60.0016 32.0000 1.9696 1.9717 428.3846 428.9499 0.0828 -1.0000 -1.0000 3355826 1576485216.00 151.5430 60.0016 32.0000 1.9691 1.9712 429.7162 430.2828 0.0827 -1.0000 -1.0000 3355889 1576485216.10 151.5430 60.0016 32.0000 1.9697 1.9719 429.6688 430.2357 0.0828 -1.0000 -1.0000 3355967 1576485216.20 151.5430 60.0016 32.0000 1.9694 1.9715 428.4300 428.9956 0.0828 -1.0000 -1.0000 3356030 1576485216.30 151.4994 60.0016 32.0000 1.9688 1.9710 428.1375 428.7025 0.0828 -1.0000 -1.0000 3356092 1576485216.40 151.4994 60.0016 32.0000 1.9692 1.9713 427.4823 428.0459 0.0827 -1.0000 -1.0000 3356170 1576485216.50 151.4994 60.0016 32.0000 1.9697 1.9718 427.1546 427.7175 0.0827 -1.0000 -1.0000 3356233 1576485216.60 151.4994 60.0016 32.0000 1.9696 1.9718 427.2753 427.8394 0.0829 -1.0000 -1.0000 3356295 1576485216.70 151.4994 60.0016 32.0000 1.9695 1.9716 427.7226 428.2873 0.0829 -1.0000 -1.0000 3356373 1576485216.80 151.4926 60.0016 32.0000 1.9692 1.9713 426.9528 427.5174 0.0829 -1.0000 -1.0000 3356436 1576485216.90 151.4886 60.0016 32.0000 1.9690 1.9712 425.5468 426.1096 0.0830 -1.0000 -1.0000 3356498 1576485217.00 151.4886 60.0016 32.0000 1.9692 1.9713 425.0284 425.5892 0.0828 -1.0000 -1.0000 3356561 1576485217.10 151.4886 60.0016 32.0000 1.9688 1.9710 424.9032 425.4650 0.0830 -1.0000 -1.0000 3356623 1576485217.20 151.4886 60.0016 32.0000 1.9697 1.9719 424.7947 425.3567 0.0830 -1.0000 -1.0000 3356686 1576485217.30 151.4886 60.0016 32.0000 1.9693 1.9715 425.0847 425.6468 0.0830 -1.0000 -1.0000 3356764 1576485217.40 151.5074 60.0016 32.0000 1.9690 1.9712 425.1714 425.7341 0.0830 -1.0000 -1.0000 3356826 1576485217.50 151.5074 60.0016 32.0000 1.9690 1.9712 424.8918 425.4545 0.0831 -1.0000 -1.0000 3356889 1576485217.60 151.5074 60.0016 32.0000 1.9692 1.9714 424.4239 424.9856 0.0830 -1.0000 -1.0000 3356952 1576485217.70 151.5074 60.0016 32.0000 1.9682 1.9704 423.8907 424.4519 0.0830 -1.0000 -1.0000 3357842 1576485217.80 151.5074 60.0016 32.0000 1.9691 1.9713 423.2819 423.8423 0.0831 -1.0000 -1.0000 3357920 1576485217.90 151.5074 60.0016 32.0000 1.9687 1.9708 424.1715 424.7332 0.0831 -1.0000 -1.0000 3357983 1576485218.00 151.5074 60.0016 32.0000 1.9696 1.9718 425.9702 426.5340 0.0830 -1.0000 -1.0000 3358046 1576485218.10 151.5074 60.0016 32.0000 1.9694 1.9715 425.7680 426.3318 0.0831 -1.0000 -1.0000 3358123 1576485218.20 151.5074 60.0016 32.0000 1.9692 1.9714 424.6331 425.1952 0.0831 -1.0000 -1.0000 3358186 1576485218.30 151.5074 60.0016 32.0000 1.9690 1.9711 425.8880 426.4510 0.0828 -1.0000 -1.0000 3358248 1576485218.40 151.5074 60.0016 32.0000 1.9692 1.9714 429.2140 429.7837 0.0833 -1.0000 -1.0000 3358326 1576485218.50 151.5074 60.0016 32.0000 1.9696 1.9717 429.6373 430.2060 0.0830 -1.0000 -1.0000 3358389 1576485218.60 151.5275 60.0016 32.0000 1.9696 1.9718 430.0393 430.6081 0.0830 -1.0000 -1.0000 3358452 1576485218.70 151.5301 60.0016 32.0000 1.9685 1.9706 431.3246 431.8951 0.0830 -1.0000 -1.0000 3358514 1576485218.80 151.5301 60.0016 32.0000 1.9693 1.9715 429.9770 430.5455 0.0830 -1.0000 -1.0000 3358702 1576485218.90 151.5301 60.0016 32.0000 1.9693 1.9715 428.4874 429.0549 0.0831 -1.0000 -1.0000 3358764 1576485219.00 151.5301 60.0016 32.0000 1.9693 1.9714 427.5388 428.1047 0.0831 -1.0000 -1.0000 3358842 1576485219.10 151.5301 60.0016 32.0000 1.9693 1.9714 426.5528 427.1181 0.0831 -1.0000 -1.0000 3358920 1576485219.20 151.5301 60.0016 32.0000 1.9691 1.9713 425.3759 425.9394 0.0831 -1.0000 -1.0000 3358983 1576485219.30 151.5126 60.0022 32.0000 1.9687 1.9708 425.3069 425.8704 0.0831 -1.0000 -1.0000 3359061 1576485219.40 151.5126 60.0022 32.0000 1.9697 1.9718 426.5282 427.0928 0.0830 -1.0000 -1.0000 3359123 1576485219.50 151.5126 60.0022 32.0000 1.9693 1.9715 426.5320 427.0964 0.0830 -1.0000 -1.0000 3359202 1576485219.60 151.5126 60.0022 32.0000 1.9694 1.9715 425.7749 426.3383 0.0830 -1.0000 -1.0000 3359264 1576485219.70 151.5126 60.0022 32.0000 1.9689 1.9710 425.6059 426.1687 0.0829 -1.0000 -1.0000 3359326 1576485219.80 151.5126 60.0022 32.0000 1.9689 1.9710 425.5813 426.1438 0.0829 -1.0000 -1.0000 3359389 1576485219.90 151.5126 60.0022 32.0000 1.9694 1.9716 425.5339 426.0963 0.0829 -1.0000 -1.0000 3359467 1576485220.00 151.5126 60.0022 32.0000 1.9699 1.9721 425.2232 425.7858 0.0830 -1.0000 -1.0000 3359530 1576485220.10 151.5126 60.0022 32.0000 1.9694 1.9715 424.7205 425.2824 0.0830 -1.0000 -1.0000 3359592 1576485220.20 151.5126 60.0022 32.0000 1.9694 1.9715 424.3976 424.9592 0.0830 -1.0000 -1.0000 3359655 1576485220.30 151.5126 60.0022 32.0000 1.9698 1.9719 423.8222 424.3829 0.0830 -1.0000 -1.0000 3359717 1576485220.40 151.5126 60.0022 32.0000 1.9695 1.9716 423.2112 423.7716 0.0831 -1.0000 -1.0000 3359796 1576485220.50 151.5019 60.0022 32.0000 1.9692 1.9713 424.7870 425.3487 0.0830 -1.0000 -1.0000 3359858 1576485220.60 151.5019 60.0022 32.0000 1.9685 1.9707 427.7107 428.2775 0.0832 -1.0000 -1.0000 3359920 1576485220.70 151.5019 60.0022 32.0000 1.9683 1.9705 427.5525 428.1205 0.0833 -1.0000 -1.0000 3359998 1576485220.80 151.5019 60.0022 32.0000 1.9688 1.9710 428.5249 429.0924 0.0831 -1.0000 -1.0000 3400170 1576485220.90 151.5019 60.0022 32.0000 1.9689 1.9710 431.0688 431.6401 0.0831 -1.0000 -1.0000 3400233 1576485221.00 151.5019 60.0022 32.0000 1.9690 1.9711 431.0873 431.6592 0.0832 -1.0000 -1.0000 3400295 1576485221.10 151.5019 60.0022 32.0000 1.9691 1.9713 428.6526 429.2193 0.0830 -1.0000 -1.0000 3400358 1576485221.20 151.5019 60.0022 32.0000 1.9694 1.9715 425.5183 426.0817 0.0830 -1.0000 -1.0000 3400420 1576485221.30 151.5019 60.0022 32.0000 1.9693 1.9715 423.7163 424.2775 0.0831 -1.0000 -1.0000 3401155 1576485221.40 151.5019 60.0022 32.0000 1.9689 1.9711 428.0214 428.5895 0.0832 -1.0000 -1.0000 3401217 1576485221.50 151.5019 60.0022 32.0000 1.9697 1.9719 432.9477 433.5212 0.0831 -1.0000 -1.0000 3401295 1576485221.60 151.5011 60.0022 32.0000 1.9690 1.9712 434.9786 435.5554 0.0832 -1.0000 -1.0000 3401358 1576485221.70 151.4909 60.0022 32.0000 1.9691 1.9713 436.0459 436.6242 0.0832 -1.0000 -1.0000 3401436 1576485221.80 151.4909 60.0022 32.0000 1.9690 1.9712 436.5472 437.1270 0.0834 -1.0000 -1.0000 3401514 1576485221.90 151.4909 60.0022 32.0000 1.9689 1.9710 434.7942 435.3721 0.0833 -1.0000 -1.0000 3401576 1576485222.00 151.4909 60.0022 32.0000 1.9686 1.9707 433.1145 433.6889 0.0832 -1.0000 -1.0000 3401639 1576485222.10 151.4909 60.0022 32.0000 1.9690 1.9711 433.2331 433.8087 0.0834 -1.0000 -1.0000 3401733 1576485222.20 151.4911 60.0022 32.0000 1.9691 1.9712 434.6363 435.2146 0.0835 -1.0000 -1.0000 3401795 1576485222.30 151.4912 60.0022 32.0000 1.9689 1.9710 434.5603 435.1377 0.0833 -1.0000 -1.0000 3401920 1576485222.40 151.4912 60.0022 32.0000 1.9689 1.9711 435.2861 435.8630 0.0831 -1.0000 -1.0000 3401983 1576485222.50 151.4912 60.0022 32.0000 1.9699 1.9720 435.6831 436.2612 0.0833 -1.0000 -1.0000 3402045 1576485222.60 151.4912 60.0022 32.0000 1.9690 1.9711 435.3666 435.9446 0.0833 -1.0000 -1.0000 3402108 1576485222.70 151.4912 60.0022 32.0000 1.9694 1.9716 434.2953 434.8721 0.0833 -1.0000 -1.0000 3402202 1576485222.80 151.5069 60.0022 32.0000 1.9700 1.9721 432.6693 433.2445 0.0834 -1.0000 -1.0000 3402264 1576485222.90 151.5069 60.0022 32.0000 1.9693 1.9714 432.3935 432.9680 0.0834 -1.0000 -1.0000 3402327 1576485223.00 151.5069 60.0022 32.0000 1.9695 1.9717 432.9405 433.5164 0.0834 -1.0000 -1.0000 3402389 1576485223.10 151.5069 60.0022 32.0000 1.9699 1.9720 433.6580 434.2336 0.0833 -1.0000 -1.0000 3402452 1576485223.20 151.5069 60.0022 32.0000 1.9697 1.9719 434.1187 434.6958 0.0834 -1.0000 -1.0000 3402514 1576485223.30 151.5069 60.0022 32.0000 1.9693 1.9715 434.7586 435.3373 0.0835 -1.0000 -1.0000 3402592 1576485223.40 151.5069 60.0022 32.0000 1.9688 1.9709 434.2293 434.8064 0.0834 -1.0000 -1.0000 3402873 1576485223.50 151.5069 60.0022 32.0000 1.9693 1.9715 432.2439 432.8189 0.0835 -1.0000 -1.0000 3402952 1576485223.60 151.5069 60.0022 32.0000 1.9688 1.9710 430.5371 431.1097 0.0834 -1.0000 -1.0000 3403014 1576485223.70 151.5069 60.0022 32.0000 1.9693 1.9715 429.2540 429.8255 0.0835 -1.0000 -1.0000 3403076 1576485223.80 151.5069 60.0022 32.0000 1.9690 1.9712 429.2117 429.7829 0.0835 -1.0000 -1.0000 3403139 1576485223.90 151.4525 60.0022 32.0000 1.9691 1.9712 429.5602 430.1329 0.0837 -1.0000 -1.0000 3403202 1576485224.00 151.4525 60.0022 32.0000 1.9689 1.9711 429.1107 429.6822 0.0835 -1.0000 -1.0000 3403264 1576485224.10 151.4525 60.0022 32.0000 1.9684 1.9705 428.7285 429.2991 0.0835 -1.0000 -1.0000 3403342 1576485224.20 151.4525 60.0022 32.0000 1.9689 1.9710 429.2047 429.7761 0.0835 -1.0000 -1.0000 3403405 1576485224.30 151.4525 60.0022 32.0000 1.9685 1.9707 432.1978 432.7730 0.0835 -1.0000 -1.0000 3403467 1576485224.40 151.4525 60.0022 32.0000 1.9687 1.9708 432.5717 433.1474 0.0834 -1.0000 -1.0000 3403702 1576485224.50 151.4274 60.0022 32.0000 1.9692 1.9713 429.4940 430.0655 0.0835 -1.0000 -1.0000 3403764 1576485224.60 151.4267 60.0022 32.0000 1.9687 1.9709 427.3262 427.8949 0.0835 -1.0000 -1.0000 3403826 1576485224.70 151.4267 60.0022 32.0000 1.9678 1.9700 428.4244 428.9948 0.0835 -1.0000 -1.0000 3403905 1576485224.80 151.4267 60.0022 32.0000 1.9690 1.9711 428.7877 429.3584 0.0835 -1.0000 -1.0000 3403967 1576485224.90 151.4267 60.0022 32.0000 1.9683 1.9705 426.8378 427.4061 0.0835 -1.0000 -1.0000 3404186 1576485225.00 151.4265 60.0022 32.0000 1.9690 1.9712 427.1098 427.6778 0.0834 -1.0000 -1.0000 3404264 1576485225.10 151.4200 60.0027 32.0000 1.9686 1.9707 427.5253 428.0933 0.0833 -1.0000 -1.0000 3404327 1576485225.20 151.4200 60.0027 32.0000 1.9689 1.9710 428.4218 428.9918 0.0835 -1.0000 -1.0000 3404530 1576485225.30 151.4200 60.0027 32.0000 1.9689 1.9711 428.7067 429.2764 0.0833 -1.0000 -1.0000 3404592 1576485225.40 151.4200 60.0027 32.0000 1.9691 1.9712 428.8110 429.3813 0.0834 -1.0000 -1.0000 3404717 1576485225.50 151.4200 60.0027 32.0000 1.9690 1.9712 429.1933 429.7634 0.0834 -1.0000 -1.0000 3404795 1576485225.60 151.4255 60.0027 32.0000 1.9695 1.9716 429.5226 430.0946 0.0835 -1.0000 -1.0000 3404858 1576485225.70 151.4745 60.0027 32.0000 1.9692 1.9713 429.5589 430.1297 0.0833 -1.0000 -1.0000 3404920 1576485225.80 151.4745 60.0027 32.0000 1.9691 1.9713 428.9903 429.5616 0.0835 -1.0000 -1.0000 3404998 1576485225.90 151.4745 60.0027 32.0000 1.9689 1.9711 427.3367 427.9050 0.0834 -1.0000 -1.0000 3405889 1576485226.00 151.4745 60.0027 32.0000 1.9693 1.9715 427.1109 427.6782 0.0833 -1.0000 -1.0000 3405952 1576485226.10 151.4745 60.0027 32.0000 1.9693 1.9715 427.1928 427.7601 0.0833 -1.0000 -1.0000 3406030 1576485226.20 151.4512 60.0027 32.0000 1.9684 1.9706 427.5458 428.1139 0.0834 -1.0000 -1.0000 3406076 1576485226.30 151.4512 60.0027 32.0000 1.9691 1.9713 427.7101 428.2781 0.0833 -1.0000 -1.0000 3406155 1576485226.40 151.4512 60.0027 32.0000 1.9695 1.9717 427.2285 427.7957 0.0833 -1.0000 -1.0000 3406217 1576485226.50 151.4512 60.0027 32.0000 1.9689 1.9710 426.7527 427.3208 0.0836 -1.0000 -1.0000 3406280 1576485226.60 151.4512 60.0027 32.0000 1.9690 1.9712 426.1466 426.7144 0.0836 -1.0000 -1.0000 3406342 1576485226.70 151.4512 60.0027 32.0000 1.9692 1.9714 426.2596 426.8268 0.0835 -1.0000 -1.0000 3406420 1576485226.80 151.4667 60.0027 32.0000 1.9692 1.9713 426.7028 427.2703 0.0834 -1.0000 -1.0000 3406483 1576485226.90 151.4667 60.0027 32.0000 1.9697 1.9718 426.9216 427.4888 0.0833 -1.0000 -1.0000 3406545 1576485227.00 151.4667 60.0027 32.0000 1.9697 1.9718 427.2757 427.8456 0.0836 -1.0000 -1.0000 3406623 1576485227.10 151.4667 60.0027 32.0000 1.9696 1.9718 427.4357 428.0046 0.0835 -1.0000 -1.0000 3406686 1576485227.20 151.4667 60.0027 32.0000 1.9690 1.9712 427.4415 428.0106 0.0835 -1.0000 -1.0000 3406748 1576485227.30 151.4725 60.0027 32.0000 1.9688 1.9710 426.8856 427.4530 0.0834 -1.0000 -1.0000 3406811 1576485227.40 151.4858 60.0027 32.0000 1.9693 1.9714 426.0136 426.5810 0.0836 -1.0000 -1.0000 3406905 1576485227.50 151.4858 60.0027 32.0000 1.9692 1.9713 425.8667 426.4331 0.0834 -1.0000 -1.0000 3406967 1576485227.60 151.4858 60.0027 32.0000 1.9693 1.9715 426.1262 426.6926 0.0835 -1.0000 -1.0000 3407030 1576485227.70 151.4858 60.0027 32.0000 1.9698 1.9720 426.0053 426.5722 0.0834 -1.0000 -1.0000 3407092 1576485227.80 151.4858 60.0027 32.0000 1.9700 1.9722 425.4535 426.0191 0.0834 -1.0000 -1.0000 3407170 1576485227.90 151.4858 60.0027 32.0000 1.9692 1.9714 425.4586 426.0258 0.0837 -1.0000 -1.0000 3407233 1576485228.00 151.4858 60.0027 32.0000 1.9696 1.9717 425.3435 425.9104 0.0835 -1.0000 -1.0000 3407405 1576485228.10 151.4858 60.0027 32.0000 1.9692 1.9713 425.4937 426.0590 0.0833 -1.0000 -1.0000 3407483 1576485228.20 151.4858 60.0027 32.0000 1.9694 1.9716 426.0919 426.6594 0.0836 -1.0000 -1.0000 3407546 1576485228.30 151.4858 60.0027 32.0000 1.9696 1.9718 426.5767 427.1450 0.0836 -1.0000 -1.0000 3407608 1576485228.40 151.4858 60.0027 32.0000 1.9696 1.9718 426.9165 427.4849 0.0835 -1.0000 -1.0000 3407686 1576485228.50 151.4818 60.0027 32.0000 1.9688 1.9709 427.3665 427.9350 0.0835 -1.0000 -1.0000 3407967 1576485228.60 151.4818 60.0027 32.0000 1.9693 1.9714 427.7372 428.3062 0.0834 -1.0000 -1.0000 3408030 1576485228.70 151.4818 60.0027 32.0000 1.9694 1.9716 427.5723 428.1422 0.0836 -1.0000 -1.0000 3408108 1576485228.80 151.4818 60.0027 32.0000 1.9695 1.9716 426.9490 427.5174 0.0834 -1.0000 -1.0000 3408170 1576485228.90 151.4818 60.0027 32.0000 1.9693 1.9715 426.3713 426.9385 0.0835 -1.0000 -1.0000 3408233 1576485229.00 151.4843 60.0027 32.0000 1.9691 1.9712 426.3350 426.9029 0.0835 -1.0000 -1.0000 3408295 1576485229.10 151.5204 60.0027 32.0000 1.9702 1.9723 427.3473 427.9154 0.0835 -1.0000 -1.0000 3408358 1576485229.20 151.5204 60.0027 32.0000 1.9698 1.9720 427.9242 428.4949 0.0837 -1.0000 -1.0000 3408420 1576485229.30 151.5204 60.0027 32.0000 1.9698 1.9720 428.4102 428.9809 0.0836 -1.0000 -1.0000 3408498 1576485229.40 151.5204 60.0027 32.0000 1.9697 1.9719 429.2687 429.8405 0.0835 -1.0000 -1.0000 3408561 1576485229.50 151.5204 60.0027 32.0000 1.9696 1.9717 429.3803 429.9516 0.0835 -1.0000 -1.0000 3408639 1576485229.60 151.5108 60.0031 32.0000 1.9691 1.9713 429.3153 429.8883 0.0836 -1.0000 -1.0000 3408702 1576485229.70 151.5108 60.0031 32.0000 1.9693 1.9715 428.8168 429.3873 0.0835 -1.0000 -1.0000 3408764 1576485229.80 151.5108 60.0031 32.0000 1.9700 1.9721 428.4203 428.9912 0.0836 -1.0000 -1.0000 3408827 1576485229.90 151.5108 60.0031 32.0000 1.9694 1.9716 428.6223 429.1938 0.0837 -1.0000 -1.0000 3408905 1576485230.00 151.5108 60.0031 32.0000 1.9694 1.9715 428.7032 429.2749 0.0837 -1.0000 -1.0000 3409123 1576485230.10 151.5108 60.0031 32.0000 1.9695 1.9717 428.5845 429.1547 0.0834 -1.0000 -1.0000 3409202 1576485230.20 151.4904 60.0031 32.0000 1.9694 1.9715 428.9104 429.4814 0.0835 -1.0000 -1.0000 3409264 1576485230.30 151.4904 60.0031 32.0000 1.9692 1.9714 429.4019 429.9728 0.0833 -1.0000 -1.0000 3409327 1576485230.40 151.4904 60.0031 32.0000 1.9690 1.9712 430.2824 430.8546 0.0835 -1.0000 -1.0000 3409405 1576485230.50 151.4904 60.0031 32.0000 1.9694 1.9715 430.5458 431.1195 0.0835 -1.0000 -1.0000 3409686 1576485230.60 151.4904 60.0031 32.0000 1.9694 1.9715 429.8488 430.4211 0.0836 -1.0000 -1.0000 3409749 1576485230.70 151.4904 60.0031 32.0000 1.9695 1.9717 429.1347 429.7061 0.0835 -1.0000 -1.0000 3409827 1576485230.80 151.4933 60.0031 32.0000 1.9694 1.9715 427.6126 428.1815 0.0834 -1.0000 -1.0000 3409889 1576485230.90 151.4989 60.0031 32.0000 1.9694 1.9716 425.5680 426.1343 0.0835 -1.0000 -1.0000 3409952 1576485231.00 151.4989 60.0031 32.0000 1.9691 1.9713 423.8798 424.4430 0.0834 -1.0000 -1.0000 3410030 1576485231.10 151.4989 60.0031 32.0000 1.9691 1.9712 422.3698 422.9312 0.0835 -1.0000 -1.0000 3410202 1576485231.20 151.4989 60.0031 32.0000 1.9697 1.9718 423.2275 423.7911 0.0835 -1.0000 -1.0000 3410264 1576485231.30 151.4989 60.0031 32.0000 1.9693 1.9715 423.7808 424.3458 0.0837 -1.0000 -1.0000 3410342 1576485231.40 151.4989 60.0031 32.0000 1.9694 1.9715 422.8834 423.4460 0.0835 -1.0000 -1.0000 3410405 1576485231.50 151.4989 60.0031 32.0000 1.9689 1.9710 420.7848 421.3452 0.0835 -1.0000 -1.0000 3410467 1576485231.60 151.4989 60.0031 32.0000 1.9691 1.9712 419.6795 420.2368 0.0833 -1.0000 -1.0000 3410702 1576485231.70 151.5261 60.0031 32.0000 1.9699 1.9720 419.9439 420.5030 0.0835 -1.0000 -1.0000 3410764 1576485231.80 151.5261 60.0031 32.0000 1.9699 1.9720 419.2733 419.8308 0.0834 -1.0000 -1.0000 3410827 1576485231.90 151.4920 60.0031 32.0000 1.9689 1.9711 418.9572 419.5137 0.0833 -1.0000 -1.0000 3410889 1576485232.00 151.4920 60.0031 32.0000 1.9698 1.9719 419.1004 419.6573 0.0833 -1.0000 -1.0000 3410952 1576485232.10 151.4920 60.0031 32.0000 1.9691 1.9712 419.4566 420.0129 0.0832 -1.0000 -1.0000 3411436 1576485232.20 151.4920 60.0031 32.0000 1.9697 1.9718 419.7259 420.2825 0.0832 -1.0000 -1.0000 3411499 1576485232.30 151.4920 60.0031 32.0000 1.9690 1.9712 420.0325 420.5905 0.0833 -1.0000 -1.0000 3411561 1576485232.40 151.4920 60.0031 32.0000 1.9689 1.9710 419.7022 420.2582 0.0831 -1.0000 -1.0000 3411639 1576485232.50 151.4881 60.0031 32.0000 1.9688 1.9709 419.6302 420.1854 0.0830 -1.0000 -1.0000 3411702 1576485232.60 151.4881 60.0031 32.0000 1.9694 1.9715 420.6395 421.1962 0.0831 -1.0000 -1.0000 3411889 1576485232.70 151.4881 60.0031 32.0000 1.9686 1.9707 422.0223 422.5815 0.0831 -1.0000 -1.0000 3411952 1576485232.80 151.4881 60.0031 32.0000 1.9698 1.9720 421.4732 422.0317 0.0831 -1.0000 -1.0000 3412014 1576485232.90 151.4881 60.0031 32.0000 1.9690 1.9712 420.1590 420.7149 0.0830 -1.0000 -1.0000 3412076 1576485233.00 151.4941 60.0031 32.0000 1.9701 1.9722 418.7357 419.2899 0.0830 -1.0000 -1.0000 3412155 1576485233.10 151.4941 60.0031 32.0000 1.9690 1.9711 416.4836 417.0349 0.0830 -1.0000 -1.0000 3412389 1576485233.20 151.4941 60.0031 32.0000 1.9690 1.9711 414.8893 415.4377 0.0830 -1.0000 -1.0000 3412452 1576485233.30 151.4941 60.0031 32.0000 1.9693 1.9715 414.8036 415.3537 0.0831 -1.0000 -1.0000 3412514 1576485233.40 151.4941 60.0031 32.0000 1.9689 1.9710 415.1069 415.6562 0.0831 -1.0000 -1.0000 3412576 1576485233.50 151.4694 60.0031 32.0000 1.9692 1.9713 415.4732 416.0222 0.0829 -1.0000 -1.0000 3412655 1576485233.60 151.4424 60.0031 32.0000 1.9691 1.9712 416.3645 416.9152 0.0830 -1.0000 -1.0000 3412717 1576485233.70 151.4424 60.0031 32.0000 1.9694 1.9715 418.5797 419.1331 0.0829 -1.0000 -1.0000 3412905 1576485233.80 151.4424 60.0031 32.0000 1.9689 1.9710 420.8706 421.4275 0.0830 -1.0000 -1.0000 3412967 1576485233.90 151.4424 60.0031 32.0000 1.9688 1.9709 420.9702 421.5269 0.0829 -1.0000 -1.0000 3413030 1576485234.00 151.4424 60.0031 32.0000 1.9696 1.9718 422.1478 422.7058 0.0829 -1.0000 -1.0000 3413092 1576485234.10 151.4821 60.0031 32.0000 1.9690 1.9711 426.2949 426.8570 0.0827 -1.0000 -1.0000 3413170 1576485234.20 151.4821 60.0031 32.0000 1.9690 1.9711 427.4576 428.0219 0.0828 -1.0000 -1.0000 3413405 1576485234.30 151.4821 60.0031 32.0000 1.9691 1.9712 423.6072 424.1659 0.0827 -1.0000 -1.0000 3413467 1576485234.40 151.4821 60.0031 32.0000 1.9698 1.9720 421.5187 422.0763 0.0830 -1.0000 -1.0000 3413530 1576485234.50 151.4821 60.0031 32.0000 1.9683 1.9704 424.2716 424.8326 0.0830 -1.0000 -1.0000 3413592 1576485234.60 151.4821 60.0031 32.0000 1.9691 1.9713 426.3433 426.9069 0.0829 -1.0000 -1.0000 3413655 1576485234.70 151.4969 60.0029 32.0000 1.9701 1.9722 427.6811 428.2455 0.0828 -1.0000 -1.0000 3413936 1576485234.80 151.5042 60.0028 32.0000 1.9699 1.9720 427.9087 428.4739 0.0828 -1.0000 -1.0000 3413999 1576485234.90 151.5042 60.0028 32.0000 1.9692 1.9714 427.3214 427.8857 0.0828 -1.0000 -1.0000 3414061 1576485235.00 151.5042 60.0028 32.0000 1.9692 1.9713 426.4084 426.9718 0.0828 -1.0000 -1.0000 3414123 1576485235.10 151.5042 60.0028 32.0000 1.9695 1.9716 425.6349 426.1961 0.0828 -1.0000 -1.0000 3414186 1576485235.20 151.5042 60.0028 32.0000 1.9696 1.9717 426.4624 427.0256 0.0829 -1.0000 -1.0000 3414389 1576485235.30 151.5238 60.0028 32.0000 1.9698 1.9719 428.5326 429.0988 0.0828 -1.0000 -1.0000 3414452 1576485235.40 151.5238 60.0028 32.0000 1.9695 1.9716 430.1054 430.6724 0.0827 -1.0000 -1.0000 3414530 1576485235.50 151.5238 60.0028 32.0000 1.9696 1.9717 431.8533 432.4237 0.0829 -1.0000 -1.0000 3414592 1576485235.60 151.5238 60.0028 32.0000 1.9695 1.9716 433.9308 434.5048 0.0829 -1.0000 -1.0000 3414655 1576485235.70 151.5238 60.0028 32.0000 1.9697 1.9719 432.0670 432.6375 0.0828 -1.0000 -1.0000 3414889 1576485235.80 151.5168 60.0028 32.0000 1.9694 1.9715 428.6413 429.2076 0.0829 -1.0000 -1.0000 3414967 1576485235.90 151.5168 60.0028 32.0000 1.9692 1.9713 428.8194 429.3862 0.0830 -1.0000 -1.0000 3415030 1576485236.00 151.5168 60.0028 32.0000 1.9692 1.9714 429.6511 430.2193 0.0830 -1.0000 -1.0000 3415092 1576485236.10 151.5168 60.0028 32.0000 1.9695 1.9717 430.1145 430.6823 0.0828 -1.0000 -1.0000 3415170 1576485236.20 151.5168 60.0028 32.0000 1.9689 1.9711 429.1606 429.7280 0.0829 -1.0000 -1.0000 3415655 1576485236.30 151.5168 60.0028 32.0000 1.9695 1.9717 428.7404 429.3073 0.0830 -1.0000 -1.0000 3415717 1576485236.40 151.5103 60.0028 32.0000 1.9695 1.9717 430.0683 430.6369 0.0829 -1.0000 -1.0000 3415780 1576485236.50 151.5103 60.0028 32.0000 1.9699 1.9720 430.9530 431.5227 0.0829 -1.0000 -1.0000 3415842 1576485236.60 151.5103 60.0028 32.0000 1.9691 1.9713 431.0192 431.5885 0.0829 -1.0000 -1.0000 3415905 1576485236.70 151.5103 60.0028 32.0000 1.9695 1.9716 430.8605 431.4306 0.0830 -1.0000 -1.0000 3415983 1576485236.80 151.5103 60.0028 32.0000 1.9698 1.9720 430.9814 431.5514 0.0829 -1.0000 -1.0000 3416046 1576485236.90 151.4836 60.0028 32.0000 1.9695 1.9716 431.0421 431.6115 0.0828 -1.0000 -1.0000 3416108 1576485237.00 151.4836 60.0028 32.0000 1.9696 1.9718 431.1194 431.6910 0.0833 -1.0000 -1.0000 3416186 1576485237.10 151.4836 60.0028 32.0000 1.9694 1.9715 431.5587 432.1309 0.0831 -1.0000 -1.0000 3416248 1576485237.20 151.4836 60.0028 32.0000 1.9700 1.9721 432.4423 433.0153 0.0832 -1.0000 -1.0000 3416311 1576485237.30 151.4836 60.0028 32.0000 1.9696 1.9717 432.4496 433.0224 0.0830 -1.0000 -1.0000 3416373 1576485237.40 151.4836 60.0028 32.0000 1.9704 1.9726 433.2556 433.8277 0.0828 -1.0000 -1.0000 3416436 1576485237.50 151.4836 60.0028 32.0000 1.9689 1.9711 434.4148 434.9896 0.0831 -1.0000 -1.0000 3416514 1576485237.60 151.4836 60.0028 32.0000 1.9701 1.9723 436.2058 436.7831 0.0831 -1.0000 -1.0000 3416576 1576485237.70 151.4973 60.0028 32.0000 1.9696 1.9717 436.5325 437.1115 0.0832 -1.0000 -1.0000 3416639 1576485237.80 151.4999 60.0028 32.0000 1.9693 1.9714 436.2939 436.8721 0.0831 -1.0000 -1.0000 3416717 1576485237.90 151.4999 60.0028 32.0000 1.9696 1.9718 437.1474 437.7277 0.0833 -1.0000 -1.0000 3416780 1576485238.00 151.4941 60.0028 32.0000 1.9696 1.9717 437.6375 438.2189 0.0834 -1.0000 -1.0000 3416842 1576485238.10 151.4941 60.0028 32.0000 1.9691 1.9713 437.6517 438.2337 0.0833 -1.0000 -1.0000 3416905 1576485238.20 151.4941 60.0028 32.0000 1.9701 1.9723 438.8513 439.4346 0.0834 -1.0000 -1.0000 3416967 1576485238.30 151.4941 60.0028 32.0000 1.9700 1.9721 440.4683 441.0544 0.0834 -1.0000 -1.0000 3417186 1576485238.40 151.4941 60.0028 32.0000 1.9695 1.9716 441.1492 441.7357 0.0835 -1.0000 -1.0000 3417249 1576485238.50 151.4749 60.0028 32.0000 1.9691 1.9712 438.8521 439.4347 0.0834 -1.0000 -1.0000 3417311 1576485238.60 151.4667 60.0028 32.0000 1.9696 1.9718 434.1234 434.7025 0.0837 -1.0000 -1.0000 3417373 1576485238.70 151.4667 60.0028 32.0000 1.9686 1.9708 432.3654 432.9411 0.0834 -1.0000 -1.0000 3417452 1576485238.80 151.4667 60.0028 32.0000 1.9689 1.9711 432.2672 432.8432 0.0837 -1.0000 -1.0000 3418545 1576485238.90 151.4667 60.0028 32.0000 1.9696 1.9717 431.3253 431.9017 0.0838 -1.0000 -1.0000 3418608 1576485239.00 151.4667 60.0028 32.0000 1.9701 1.9723 430.9446 431.5204 0.0838 -1.0000 -1.0000 3418686 1576485239.10 151.4863 60.0028 32.0000 1.9696 1.9718 430.5287 431.1033 0.0837 -1.0000 -1.0000 3418748 1576485239.20 151.4863 60.0028 32.0000 1.9701 1.9722 430.1796 430.7541 0.0838 -1.0000 -1.0000 3418811 1576485239.30 151.4863 60.0028 32.0000 1.9699 1.9720 429.2087 429.7818 0.0838 -1.0000 -1.0000 3418889 1576485239.40 151.4863 60.0028 32.0000 1.9698 1.9720 427.2666 427.8385 0.0840 -1.0000 -1.0000 3418952 1576485239.50 151.4863 60.0028 32.0000 1.9701 1.9723 425.8701 426.4400 0.0839 -1.0000 -1.0000 3419030 1576485239.60 151.4395 60.0028 32.0000 1.9700 1.9722 425.3761 425.9444 0.0838 -1.0000 -1.0000 3419092 1576485239.70 151.4395 60.0028 32.0000 1.9696 1.9718 426.3601 426.9292 0.0838 -1.0000 -1.0000 3419155 1576485239.80 151.4395 60.0028 32.0000 1.9692 1.9714 427.4673 428.0392 0.0839 -1.0000 -1.0000 3419233 1576485239.90 151.4395 60.0028 32.0000 1.9693 1.9715 426.3586 426.9300 0.0841 -1.0000 -1.0000 3419296 1576485240.00 151.4395 60.0028 32.0000 1.9688 1.9710 422.8286 423.3939 0.0839 -1.0000 -1.0000 3419358 1576485240.10 151.4395 60.0028 32.0000 1.9696 1.9717 420.8460 421.4089 0.0840 -1.0000 -1.0000 3419436 1576485240.20 151.4444 60.0028 32.0000 1.9695 1.9717 420.4099 420.9732 0.0841 -1.0000 -1.0000 3419499 1576485240.30 151.4800 60.0028 32.0000 1.9697 1.9718 420.0281 420.5915 0.0842 -1.0000 -1.0000 3419561 1576485240.40 151.4800 60.0028 32.0000 1.9700 1.9722 420.4064 420.9712 0.0843 -1.0000 -1.0000 3419623 1576485240.50 151.4800 60.0028 32.0000 1.9695 1.9717 421.2424 421.8080 0.0842 -1.0000 -1.0000 3419686 1576485240.60 151.4800 60.0028 32.0000 1.9698 1.9720 423.9439 424.5139 0.0843 -1.0000 -1.0000 3419749 1576485240.70 151.4800 60.0028 32.0000 1.9694 1.9716 425.1866 425.7575 0.0842 -1.0000 -1.0000 3419827 1576485240.80 151.4796 60.0028 32.0000 1.9702 1.9724 424.5059 425.0750 0.0841 -1.0000 -1.0000 3420202 1576485240.90 151.4796 60.0028 32.0000 1.9698 1.9720 424.9082 425.4787 0.0842 -1.0000 -1.0000 3420264 1576485241.00 151.4796 60.0028 32.0000 1.9693 1.9715 424.9569 425.5267 0.0841 -1.0000 -1.0000 3420342 1576485241.10 151.4796 60.0028 32.0000 1.9695 1.9717 425.7549 426.3250 0.0839 -1.0000 -1.0000 3420405 1576485241.20 151.4796 60.0028 32.0000 1.9696 1.9718 427.0585 427.6306 0.0841 -1.0000 -1.0000 3420452 1576485241.30 151.4796 60.0028 32.0000 1.9692 1.9714 426.6201 427.1919 0.0841 -1.0000 -1.0000 3420530 1576485241.40 151.4931 60.0028 32.0000 1.9691 1.9713 427.7578 428.3314 0.0841 -1.0000 -1.0000 3420920 1576485241.50 151.4983 60.0028 32.0000 1.9693 1.9715 425.8801 426.4508 0.0841 -1.0000 -1.0000 3420983 1576485241.60 151.4983 60.0028 32.0000 1.9695 1.9717 419.2265 419.7885 0.0840 -1.0000 -1.0000 3421045 1576485241.70 151.4983 60.0028 32.0000 1.9690 1.9711 416.2754 416.8321 0.0839 -1.0000 -1.0000 3421123 1576485241.80 151.4983 60.0028 32.0000 1.9697 1.9718 416.4168 416.9741 0.0840 -1.0000 -1.0000 3421202 1576485241.90 151.4983 60.0028 32.0000 1.9688 1.9709 415.7633 416.3206 0.0840 -1.0000 -1.0000 3421280 1576485242.00 151.4983 60.0028 32.0000 1.9695 1.9716 415.7938 416.3509 0.0841 -1.0000 -1.0000 3421342 1576485242.10 151.4983 60.0028 32.0000 1.9695 1.9716 417.4515 418.0098 0.0839 -1.0000 -1.0000 3421420 1576485242.20 151.4983 60.0028 32.0000 1.9690 1.9712 416.3755 416.9328 0.0840 -1.0000 -1.0000 3421483 1576485242.30 151.4961 60.0028 32.0000 1.9691 1.9713 415.1261 415.6814 0.0839 -1.0000 -1.0000 3421546 1576485242.40 151.4453 60.0028 32.0000 1.9692 1.9713 415.0569 415.6107 0.0837 -1.0000 -1.0000 3421608 1576485242.50 151.4818 60.0028 32.0000 1.9690 1.9712 415.4593 416.0133 0.0836 -1.0000 -1.0000 3421670 1576485242.60 151.4906 60.0028 32.0000 1.9697 1.9718 416.2561 416.8093 0.0833 -1.0000 -1.0000 3421733 1576485242.70 151.4906 60.0028 32.0000 1.9698 1.9719 418.8711 419.4278 0.0834 -1.0000 -1.0000 3421811 1576485242.80 151.4906 60.0028 32.0000 1.9699 1.9721 421.9332 422.4937 0.0833 -1.0000 -1.0000 3421889 1576485242.90 151.4906 60.0028 32.0000 1.9692 1.9713 421.9091 422.4699 0.0834 -1.0000 -1.0000 3422155 1576485243.00 151.4885 60.0028 32.0000 1.9690 1.9712 421.8820 422.4411 0.0831 -1.0000 -1.0000 3422233 1576485243.10 151.4612 60.0028 32.0000 1.9691 1.9712 421.0163 421.5738 0.0830 -1.0000 -1.0000 3422295 1576485243.20 151.4612 60.0028 32.0000 1.9692 1.9713 421.1915 421.7485 0.0830 -1.0000 -1.0000 3422358 1576485243.30 151.4612 60.0028 32.0000 1.9693 1.9715 422.8665 423.4273 0.0831 -1.0000 -1.0000 3422436 1576485243.40 151.4612 60.0028 32.0000 1.9695 1.9717 425.8105 426.3734 0.0830 -1.0000 -1.0000 3422717 1576485243.50 151.4612 60.0028 32.0000 1.9689 1.9710 427.0055 427.5704 0.0829 -1.0000 -1.0000 3422795 1576485243.60 151.4641 60.0028 32.0000 1.9691 1.9712 427.2919 427.8571 0.0830 -1.0000 -1.0000 3422842 1576485243.70 151.4643 60.0028 32.0000 1.9693 1.9715 426.4248 426.9883 0.0830 -1.0000 -1.0000 3422920 1576485243.80 151.4643 60.0028 32.0000 1.9694 1.9715 425.7095 426.2735 0.0831 -1.0000 -1.0000 3422983 1576485243.90 151.4643 60.0028 32.0000 1.9698 1.9719 425.3723 425.9350 0.0830 -1.0000 -1.0000 3423045 1576485244.00 151.4643 60.0028 32.0000 1.9693 1.9714 425.1106 425.6734 0.0831 -1.0000 -1.0000 3423139 1576485244.10 151.4643 60.0028 32.0000 1.9693 1.9715 425.0425 425.6051 0.0830 -1.0000 -1.0000 3423217 1576485244.20 151.4783 60.0028 32.0000 1.9693 1.9714 425.5840 426.1481 0.0832 -1.0000 -1.0000 3423280 1576485244.30 151.4783 60.0028 32.0000 1.9694 1.9715 424.7562 425.3191 0.0831 -1.0000 -1.0000 3423342 1576485244.40 151.4783 60.0028 32.0000 1.9695 1.9717 423.6137 424.1753 0.0832 -1.0000 -1.0000 3423420 1576485244.50 151.4783 60.0028 32.0000 1.9695 1.9716 423.0778 423.6399 0.0833 -1.0000 -1.0000 3423702 1576485244.60 151.4783 60.0028 32.0000 1.9695 1.9716 421.4698 422.0290 0.0833 -1.0000 -1.0000 3423764 1576485244.70 151.4783 60.0028 32.0000 1.9697 1.9718 420.9790 421.5384 0.0833 -1.0000 -1.0000 3423827 1576485244.80 151.4942 60.0028 32.0000 1.9697 1.9719 421.1555 421.7151 0.0834 -1.0000 -1.0000 3423889 1576485244.90 151.4942 60.0028 32.0000 1.9696 1.9718 421.9581 422.5182 0.0833 -1.0000 -1.0000 3423952 1576485245.00 151.4942 60.0028 32.0000 1.9692 1.9714 422.8849 423.4466 0.0834 -1.0000 -1.0000 3424186 1576485245.10 151.4942 60.0028 32.0000 1.9693 1.9715 423.8106 424.3736 0.0833 -1.0000 -1.0000 3424248 1576485245.20 151.4942 60.0028 32.0000 1.9692 1.9714 423.1989 423.7615 0.0834 -1.0000 -1.0000 3424311 1576485245.30 151.4942 60.0028 32.0000 1.9698 1.9719 420.7883 421.3474 0.0833 -1.0000 -1.0000 3424389 1576485245.40 151.4660 60.0028 32.0000 1.9693 1.9715 419.5250 420.0809 0.0832 -1.0000 -1.0000 3424561 1576485245.50 151.4660 60.0028 32.0000 1.9691 1.9712 420.7393 421.2981 0.0833 -1.0000 -1.0000 3424686 1576485245.60 151.4660 60.0028 32.0000 1.9691 1.9713 420.9714 421.5299 0.0832 -1.0000 -1.0000 3424748 1576485245.70 151.4660 60.0028 32.0000 1.9690 1.9711 420.1079 420.6653 0.0833 -1.0000 -1.0000 3424811 1576485245.80 151.4660 60.0028 32.0000 1.9690 1.9712 418.0293 418.5844 0.0833 -1.0000 -1.0000 3424889 1576485245.90 151.4681 60.0028 32.0000 1.9692 1.9714 416.4789 417.0318 0.0833 -1.0000 -1.0000 3424952 1576485246.00 151.4681 60.0028 32.0000 1.9692 1.9714 416.3230 416.8765 0.0834 -1.0000 -1.0000 3425170 1576485246.10 151.4681 60.0028 32.0000 1.9699 1.9720 415.9675 416.5195 0.0832 -1.0000 -1.0000 3425249 1576485246.20 151.4681 60.0028 32.0000 1.9697 1.9719 415.6015 416.1521 0.0831 -1.0000 -1.0000 3425311 1576485246.30 151.4681 60.0028 32.0000 1.9690 1.9712 415.6438 416.1948 0.0831 -1.0000 -1.0000 3425373 1576485246.40 151.4686 60.0028 32.0000 1.9689 1.9711 415.8348 416.3849 0.0830 -1.0000 -1.0000 3425452 1576485246.50 151.4753 60.0028 32.0000 1.9693 1.9714 416.2833 416.8341 0.0830 -1.0000 -1.0000 3425920 1576485246.60 151.4753 60.0028 32.0000 1.9692 1.9713 417.9413 418.4937 0.0829 -1.0000 -1.0000 3425983 1576485246.70 151.4753 60.0028 32.0000 1.9690 1.9712 421.1451 421.7020 0.0829 -1.0000 -1.0000 3426061 1576485246.80 151.4753 60.0028 32.0000 1.9694 1.9716 421.4138 421.9713 0.0830 -1.0000 -1.0000 3426123 1576485246.90 151.4753 60.0028 32.0000 1.9694 1.9716 419.5484 420.1033 0.0829 -1.0000 -1.0000 3426186 1576485247.00 151.4753 60.0028 32.0000 1.9695 1.9716 418.9852 419.5383 0.0828 -1.0000 -1.0000 3426420 1576485247.10 151.4753 60.0028 32.0000 1.9700 1.9722 419.4587 420.0125 0.0829 -1.0000 -1.0000 3426483 1576485247.20 151.4753 60.0028 32.0000 1.9699 1.9721 420.1984 420.7532 0.0829 -1.0000 -1.0000 3426545 1576485247.30 151.4753 60.0028 32.0000 1.9704 1.9725 422.7086 423.2682 0.0830 -1.0000 -1.0000 3426623 1576485247.40 151.4753 60.0028 32.0000 1.9697 1.9718 423.8292 424.3899 0.0830 -1.0000 -1.0000 3426686 1576485247.50 151.5076 60.0028 32.0000 1.9695 1.9716 424.2756 424.8364 0.0828 -1.0000 -1.0000 3426936 1576485247.60 151.5362 60.0028 32.0000 1.9697 1.9719 424.6941 425.2546 0.0828 -1.0000 -1.0000 3426998 1576485247.70 151.5362 60.0028 32.0000 1.9697 1.9718 424.7368 425.2994 0.0831 -1.0000 -1.0000 3427061 1576485247.80 151.5362 60.0028 32.0000 1.9695 1.9716 424.8140 425.3756 0.0830 -1.0000 -1.0000 3427139 1576485247.90 151.5157 60.0028 32.0000 1.9695 1.9716 425.0711 425.6333 0.0829 -1.0000 -1.0000 3427202 1576485248.00 151.4863 60.0028 32.0000 1.9690 1.9712 425.1424 425.7048 0.0830 -1.0000 -1.0000 3427264 1576485248.10 151.5229 60.0028 32.0000 1.9688 1.9709 424.9981 425.5594 0.0829 -1.0000 -1.0000 3427389 1576485248.20 151.5229 60.0028 32.0000 1.9683 1.9704 425.3157 425.8778 0.0829 -1.0000 -1.0000 3427452 1576485248.30 151.5229 60.0028 32.0000 1.9691 1.9712 425.5167 426.0787 0.0828 -1.0000 -1.0000 3427514 1576485248.40 151.5229 60.0028 32.0000 1.9695 1.9717 424.9684 425.5314 0.0831 -1.0000 -1.0000 3427592 1576485248.50 151.5229 60.0028 32.0000 1.9697 1.9718 425.4480 426.0109 0.0830 -1.0000 -1.0000 3427655 1576485248.60 151.5720 60.0028 32.0000 1.9691 1.9713 425.8199 426.3844 0.0832 -1.0000 -1.0000 3427717 1576485248.70 151.5720 60.0028 32.0000 1.9701 1.9723 426.6664 427.2315 0.0831 -1.0000 -1.0000 3427796 1576485248.80 151.5720 60.0028 32.0000 1.9696 1.9717 427.8512 428.4186 0.0832 -1.0000 -1.0000 3427858 1576485248.90 151.5720 60.0028 32.0000 1.9692 1.9714 426.1162 426.6816 0.0833 -1.0000 -1.0000 3427920 1576485249.00 151.5720 60.0028 32.0000 1.9697 1.9718 421.7636 422.3210 0.0830 -1.0000 -1.0000 3427983 1576485249.10 151.5565 60.0028 32.0000 1.9697 1.9719 418.9982 419.5537 0.0831 -1.0000 -1.0000 3428670 1576485249.20 151.5187 60.0028 32.0000 1.9691 1.9712 418.7998 419.3541 0.0830 -1.0000 -1.0000 3428733 1576485249.30 151.5187 60.0028 32.0000 1.9693 1.9715 420.0093 420.5665 0.0832 -1.0000 -1.0000 3428811 1576485249.40 151.5187 60.0028 32.0000 1.9690 1.9712 420.2292 420.7855 0.0831 -1.0000 -1.0000 3428873 1576485249.50 151.5187 60.0028 32.0000 1.9695 1.9717 419.9909 420.5477 0.0832 -1.0000 -1.0000 3428936 1576485249.60 151.5187 60.0028 32.0000 1.9690 1.9711 421.7857 422.3448 0.0831 -1.0000 -1.0000 3429014 1576485249.70 151.4764 60.0023 32.0000 1.9687 1.9709 423.3242 423.8854 0.0831 -1.0000 -1.0000 3429092 1576485249.80 151.4764 60.0023 32.0000 1.9690 1.9711 422.1590 422.7186 0.0832 -1.0000 -1.0000 3429170 1576485249.90 151.4764 60.0023 32.0000 1.9692 1.9714 421.3422 421.8993 0.0829 -1.0000 -1.0000 3429233 1576485250.00 151.4764 60.0023 32.0000 1.9693 1.9715 422.5923 423.1510 0.0829 -1.0000 -1.0000 3429296 1576485250.10 151.4764 60.0023 32.0000 1.9696 1.9717 425.4962 426.0584 0.0829 -1.0000 -1.0000 3429373 1576485250.20 151.4764 60.0023 32.0000 1.9694 1.9716 428.4679 429.0337 0.0828 -1.0000 -1.0000 3429436 1576485250.30 151.4797 60.0023 32.0000 1.9698 1.9719 428.7011 429.2676 0.0829 -1.0000 -1.0000 3429499 1576485250.40 151.4807 60.0023 32.0000 1.9704 1.9725 426.3870 426.9500 0.0828 -1.0000 -1.0000 3429561 1576485250.50 151.4842 60.0023 32.0000 1.9695 1.9717 424.5565 425.1180 0.0830 -1.0000 -1.0000 3429623 1576485250.60 151.4999 60.0023 32.0000 1.9689 1.9711 424.9501 425.5105 0.0827 -1.0000 -1.0000 3429686 1576485250.70 151.4999 60.0023 32.0000 1.9695 1.9716 427.8188 428.3828 0.0828 -1.0000 -1.0000 3429764 1576485250.80 151.4999 60.0023 32.0000 1.9699 1.9720 429.9389 430.5059 0.0827 -1.0000 -1.0000 3429827 1576485250.90 151.4999 60.0023 32.0000 1.9697 1.9718 429.0395 429.6055 0.0828 -1.0000 -1.0000 3429889 1576485251.00 151.4999 60.0023 32.0000 1.9694 1.9715 426.9954 427.5591 0.0828 -1.0000 -1.0000 3429967 1576485251.10 151.4999 60.0023 32.0000 1.9698 1.9719 425.2355 425.7966 0.0828 -1.0000 -1.0000 3430686 1576485251.20 151.4999 60.0023 32.0000 1.9695 1.9717 425.1290 425.6894 0.0827 -1.0000 -1.0000 3430748 1576485251.30 151.4999 60.0023 32.0000 1.9696 1.9717 425.7923 426.3539 0.0827 -1.0000 -1.0000 3430827 1576485251.40 151.4895 60.0023 32.0000 1.9697 1.9718 426.3890 426.9510 0.0827 -1.0000 -1.0000 3430889 1576485251.50 151.4895 60.0023 32.0000 1.9698 1.9719 426.7728 427.3348 0.0826 -1.0000 -1.0000 3430967 1576485251.60 151.4895 60.0023 32.0000 1.9695 1.9717 428.2182 428.7831 0.0828 -1.0000 -1.0000 3431030 1576485251.70 151.4895 60.0023 32.0000 1.9699 1.9721 429.8606 430.4281 0.0828 -1.0000 -1.0000 3431092 1576485251.80 151.4895 60.0023 32.0000 1.9691 1.9713 432.1192 432.6888 0.0827 -1.0000 -1.0000 3431155 1576485251.90 151.4895 60.0023 32.0000 1.9691 1.9713 430.5115 431.0801 0.0829 -1.0000 -1.0000 3431217 1576485252.00 151.4895 60.0023 32.0000 1.9697 1.9718 428.9399 429.5053 0.0826 -1.0000 -1.0000 3431280 1576485252.10 151.4895 60.0023 32.0000 1.9697 1.9718 426.1544 426.7153 0.0826 -1.0000 -1.0000 3431436 1576485252.20 151.4895 60.0023 32.0000 1.9696 1.9718 423.7801 424.3394 0.0828 -1.0000 -1.0000 3431530 1576485252.30 151.4895 60.0023 32.0000 1.9694 1.9715 423.9010 424.4600 0.0827 -1.0000 -1.0000 3431592 1576485252.40 151.4895 60.0023 32.0000 1.9695 1.9717 424.9600 425.5205 0.0827 -1.0000 -1.0000 3431670 1576485252.50 151.4895 60.0023 32.0000 1.9695 1.9716 425.1636 425.7241 0.0827 -1.0000 -1.0000 3431733 1576485252.60 151.5170 60.0023 32.0000 1.9697 1.9719 425.2543 425.8149 0.0827 -1.0000 -1.0000 3431796 1576485252.70 151.5170 60.0023 32.0000 1.9692 1.9713 426.6434 427.2062 0.0828 -1.0000 -1.0000 3431905 1576485252.80 151.5170 60.0023 32.0000 1.9691 1.9713 427.6124 428.1774 0.0829 -1.0000 -1.0000 3431967 1576485252.90 151.5170 60.0023 32.0000 1.9694 1.9716 427.0140 427.5767 0.0826 -1.0000 -1.0000 3432030 1576485253.00 151.5170 60.0023 32.0000 1.9701 1.9722 427.2121 427.7760 0.0828 -1.0000 -1.0000 3432108 1576485253.10 151.5098 60.0023 32.0000 1.9690 1.9711 427.5313 428.0963 0.0829 -1.0000 -1.0000 3432170 1576485253.20 151.5044 60.0023 32.0000 1.9688 1.9710 428.7639 429.3301 0.0828 -1.0000 -1.0000 3432405 1576485253.30 151.5044 60.0023 32.0000 1.9690 1.9712 430.0584 430.6268 0.0828 -1.0000 -1.0000 3432467 1576485253.40 151.5044 60.0023 32.0000 1.9694 1.9715 430.1561 430.7228 0.0826 -1.0000 -1.0000 3432545 1576485253.50 151.5044 60.0023 32.0000 1.9696 1.9718 431.1260 431.6942 0.0827 -1.0000 -1.0000 3432608 1576485253.60 151.5044 60.0023 32.0000 1.9704 1.9726 431.8101 432.3789 0.0826 -1.0000 -1.0000 3432670 1576485253.70 151.4778 60.0023 32.0000 1.9698 1.9719 432.5211 433.0914 0.0828 -1.0000 -1.0000 3432905 1576485253.80 151.4778 60.0023 32.0000 1.9693 1.9714 434.5722 435.1451 0.0827 -1.0000 -1.0000 3432983 1576485253.90 151.4778 60.0023 32.0000 1.9694 1.9715 436.2895 436.8650 0.0828 -1.0000 -1.0000 3433045 1576485254.00 151.4778 60.0023 32.0000 1.9697 1.9718 436.3108 436.8866 0.0827 -1.0000 -1.0000 3433108 1576485254.10 151.4778 60.0023 32.0000 1.9694 1.9715 437.0826 437.6583 0.0826 -1.0000 -1.0000 3433170 1576485254.20 151.5057 60.0023 32.0000 1.9693 1.9714 440.6558 441.2365 0.0827 -1.0000 -1.0000 3433233 1576485254.30 151.5178 60.0023 32.0000 1.9695 1.9716 442.3570 442.9403 0.0827 -1.0000 -1.0000 3433655 1576485254.40 151.5178 60.0023 32.0000 1.9691 1.9712 441.9747 442.5573 0.0827 -1.0000 -1.0000 3433733 1576485254.50 151.5178 60.0023 32.0000 1.9694 1.9716 441.3984 441.9811 0.0828 -1.0000 -1.0000 3433796 1576485254.60 151.5178 60.0023 32.0000 1.9695 1.9717 440.6765 441.2584 0.0828 -1.0000 -1.0000 3433858 1576485254.70 151.5178 60.0023 32.0000 1.9698 1.9720 439.1332 439.7117 0.0826 -1.0000 -1.0000 3433936 1576485254.80 151.5178 60.0023 32.0000 1.9688 1.9710 438.4454 439.0241 0.0828 -1.0000 -1.0000 3434170 1576485254.90 151.5178 60.0023 32.0000 1.9693 1.9715 438.7052 439.2854 0.0830 -1.0000 -1.0000 3434233 1576485255.00 151.5178 60.0023 32.0000 1.9691 1.9713 439.7500 440.3312 0.0829 -1.0000 -1.0000 3434295 1576485255.10 151.5178 60.0023 32.0000 1.9686 1.9708 441.9596 442.5442 0.0830 -1.0000 -1.0000 3434358 1576485255.20 151.4974 60.0025 32.0000 1.9692 1.9714 441.3369 441.9212 0.0830 -1.0000 -1.0000 3434420 1576485255.30 151.5234 60.0025 32.0000 1.9694 1.9715 439.6579 440.2392 0.0830 -1.0000 -1.0000 3434639 1576485255.40 151.5234 60.0025 32.0000 1.9683 1.9704 440.9036 441.4876 0.0831 -1.0000 -1.0000 3434702 1576485255.50 151.5234 60.0025 32.0000 1.9692 1.9714 440.7905 441.3744 0.0830 -1.0000 -1.0000 3434764 1576485255.60 151.5234 60.0025 32.0000 1.9688 1.9710 437.3080 437.8874 0.0831 -1.0000 -1.0000 3434858 1576485255.70 151.5234 60.0025 32.0000 1.9686 1.9707 434.1408 434.7160 0.0831 -1.0000 -1.0000 3434920 1576485255.80 151.4772 60.0025 32.0000 1.9698 1.9719 432.8111 433.3840 0.0830 -1.0000 -1.0000 3434998 1576485255.90 151.5000 60.0025 32.0000 1.9695 1.9717 433.8914 434.4661 0.0832 -1.0000 -1.0000 3435061 1576485256.00 151.5000 60.0025 32.0000 1.9690 1.9711 434.5905 435.1680 0.0833 -1.0000 -1.0000 3435123 1576485256.10 151.5000 60.0025 32.0000 1.9694 1.9715 432.4716 433.0455 0.0832 -1.0000 -1.0000 3435202 1576485256.20 151.5000 60.0025 32.0000 1.9694 1.9715 429.3242 429.8931 0.0831 -1.0000 -1.0000 3435264 1576485256.30 151.5000 60.0025 32.0000 1.9692 1.9714 427.2389 427.8051 0.0831 -1.0000 -1.0000 3436186 1576485256.40 151.5098 60.0025 32.0000 1.9694 1.9716 425.9976 426.5617 0.0831 -1.0000 -1.0000 3436248 1576485256.50 151.5182 60.0025 32.0000 1.9688 1.9709 425.5750 426.1388 0.0831 -1.0000 -1.0000 3436311 1576485256.60 151.5182 60.0025 32.0000 1.9692 1.9714 426.3707 426.9361 0.0832 -1.0000 -1.0000 3436373 1576485256.70 151.5182 60.0025 32.0000 1.9698 1.9720 427.0748 427.6411 0.0832 -1.0000 -1.0000 3436451 1576485256.80 151.5182 60.0025 32.0000 1.9698 1.9719 427.1845 427.7516 0.0832 -1.0000 -1.0000 3436514 1576485256.90 151.5182 60.0025 32.0000 1.9704 1.9725 427.7386 428.3057 0.0831 -1.0000 -1.0000 3436577 1576485257.00 151.5232 60.0025 32.0000 1.9692 1.9713 427.4504 428.0167 0.0831 -1.0000 -1.0000 3436655 1576485257.10 151.5256 60.0025 32.0000 1.9694 1.9716 427.0817 427.6482 0.0832 -1.0000 -1.0000 3436717 1576485257.20 151.5256 60.0025 32.0000 1.9700 1.9722 426.8348 427.4006 0.0831 -1.0000 -1.0000 3436780 1576485257.30 151.5256 60.0025 32.0000 1.9693 1.9715 427.0532 427.6182 0.0830 -1.0000 -1.0000 3436842 1576485257.40 151.5256 60.0025 32.0000 1.9697 1.9719 428.3819 428.9488 0.0830 -1.0000 -1.0000 3436905 1576485257.50 151.5256 60.0025 32.0000 1.9702 1.9723 428.6418 429.2077 0.0828 -1.0000 -1.0000 3436983 1576485257.60 151.5404 60.0025 32.0000 1.9701 1.9722 429.1061 429.6728 0.0828 -1.0000 -1.0000 3437045 1576485257.70 151.5404 60.0025 32.0000 1.9695 1.9716 429.6526 430.2196 0.0828 -1.0000 -1.0000 3437108 1576485257.80 151.5404 60.0025 32.0000 1.9696 1.9717 428.2889 428.8535 0.0828 -1.0000 -1.0000 3437186 1576485257.90 151.5404 60.0025 32.0000 1.9694 1.9715 427.6795 428.2444 0.0828 -1.0000 -1.0000 3437249 1576485258.00 151.5404 60.0025 32.0000 1.9698 1.9720 427.2533 427.8167 0.0827 -1.0000 -1.0000 3437311 1576485258.10 151.5404 60.0025 32.0000 1.9692 1.9713 429.2552 429.8211 0.0828 -1.0000 -1.0000 3437389 1576485258.20 151.5404 60.0025 32.0000 1.9692 1.9713 430.3663 430.9342 0.0828 -1.0000 -1.0000 3437436 1576485258.30 151.5404 60.0025 32.0000 1.9692 1.9713 430.2253 430.7914 0.0826 -1.0000 -1.0000 3437514 1576485258.40 151.5404 60.0025 32.0000 1.9691 1.9713 430.3231 430.8901 0.0827 -1.0000 -1.0000 3437577 1576485258.50 151.5404 60.0025 32.0000 1.9703 1.9724 431.4098 431.9779 0.0826 -1.0000 -1.0000 3437639 1576485258.60 151.5404 60.0025 32.0000 1.9697 1.9718 433.7416 434.3144 0.0828 -1.0000 -1.0000 3437702 1576485258.70 151.5404 60.0025 32.0000 1.9699 1.9721 434.9325 435.5056 0.0826 -1.0000 -1.0000 3437780 1576485258.80 151.4953 60.0025 32.0000 1.9699 1.9721 435.7876 436.3618 0.0827 -1.0000 -1.0000 3437842 1576485258.90 151.4953 60.0025 32.0000 1.9690 1.9712 435.0442 435.6179 0.0828 -1.0000 -1.0000 3438467 1576485259.00 151.4953 60.0025 32.0000 1.9694 1.9716 433.6130 434.1843 0.0825 -1.0000 -1.0000 3438530 1576485259.10 151.4953 60.0025 32.0000 1.9691 1.9713 433.5618 434.1335 0.0827 -1.0000 -1.0000 3438608 1576485259.20 151.4953 60.0025 32.0000 1.9693 1.9714 431.0445 431.6117 0.0825 -1.0000 -1.0000 3438670 1576485259.30 151.4953 60.0025 32.0000 1.9700 1.9721 428.8292 429.3935 0.0826 -1.0000 -1.0000 3438748 1576485259.40 151.4953 60.0025 32.0000 1.9695 1.9716 429.2175 429.7823 0.0826 -1.0000 -1.0000 3438811 1576485259.50 151.4953 60.0025 32.0000 1.9703 1.9724 425.8771 426.4384 0.0827 -1.0000 -1.0000 3438873 1576485259.60 151.4953 60.0025 32.0000 1.9696 1.9718 421.6550 422.2105 0.0826 -1.0000 -1.0000 3438936 1576485259.70 151.4953 60.0025 32.0000 1.9693 1.9714 420.5037 421.0580 0.0827 -1.0000 -1.0000 3438998 1576485259.80 151.4953 60.0025 32.0000 1.9692 1.9714 423.1212 423.6788 0.0826 -1.0000 -1.0000 3439077 1576485259.90 151.4958 60.0025 32.0000 1.9690 1.9712 424.9160 425.4767 0.0829 -1.0000 -1.0000 3439420 1576485260.00 151.5005 60.0027 32.0000 1.9689 1.9710 424.6443 425.2053 0.0829 -1.0000 -1.0000 3439483 1576485260.10 151.4904 60.0028 32.0000 1.9700 1.9721 424.8275 425.3882 0.0828 -1.0000 -1.0000 3439561 1576485260.20 151.4904 60.0028 32.0000 1.9696 1.9717 426.9980 427.5620 0.0829 -1.0000 -1.0000 3439623 1576485260.30 151.4904 60.0028 32.0000 1.9697 1.9719 428.6612 429.2279 0.0829 -1.0000 -1.0000 3439686 1576485260.40 151.4932 60.0028 32.0000 1.9697 1.9718 430.0764 430.6431 0.0827 -1.0000 -1.0000 3439749 1576485260.50 151.5051 60.0028 32.0000 1.9692 1.9713 430.7478 431.3173 0.0830 -1.0000 -1.0000 3439811 1576485260.60 151.5051 60.0028 32.0000 1.9692 1.9714 431.4031 431.9727 0.0828 -1.0000 -1.0000 3439873 1576485260.70 151.5051 60.0028 32.0000 1.9700 1.9722 431.8391 432.4095 0.0829 -1.0000 -1.0000 3439951 1576485260.80 151.5051 60.0028 32.0000 1.9695 1.9717 432.4550 433.0263 0.0829 -1.0000 -1.0000 3440014 1576485260.90 151.5051 60.0028 32.0000 1.9695 1.9716 432.4016 432.9736 0.0830 -1.0000 -1.0000 3440092 1576485261.00 151.5659 60.0028 32.0000 1.9693 1.9715 431.2433 431.8132 0.0829 -1.0000 -1.0000 3440155 1576485261.10 151.5659 60.0028 32.0000 1.9694 1.9716 430.7491 431.3182 0.0829 -1.0000 -1.0000 3440217 1576485261.20 151.5659 60.0028 32.0000 1.9695 1.9717 430.5583 431.1277 0.0829 -1.0000 -1.0000 3440280 1576485261.30 151.5659 60.0028 32.0000 1.9696 1.9718 430.8606 431.4304 0.0830 -1.0000 -1.0000 3440358 1576485261.40 151.5659 60.0028 32.0000 1.9698 1.9719 429.6551 430.2237 0.0830 -1.0000 -1.0000 3440420 1576485261.50 151.5550 60.0028 32.0000 1.9697 1.9718 427.9491 428.5156 0.0830 -1.0000 -1.0000 3440702 1576485261.60 151.5517 60.0028 32.0000 1.9700 1.9722 427.9338 428.4994 0.0829 -1.0000 -1.0000 3440764 1576485261.70 151.5517 60.0028 32.0000 1.9693 1.9715 428.3049 428.8711 0.0829 -1.0000 -1.0000 3440827 1576485261.80 151.5517 60.0028 32.0000 1.9696 1.9717 429.9613 430.5294 0.0829 -1.0000 -1.0000 3440905 1576485261.90 151.5517 60.0028 32.0000 1.9686 1.9708 431.7986 432.3685 0.0828 -1.0000 -1.0000 3440967 1576485262.00 151.5517 60.0028 32.0000 1.9700 1.9721 430.6782 431.2474 0.0830 -1.0000 -1.0000 3442373 1576485262.10 151.5517 60.0028 32.0000 1.9695 1.9717 426.5304 427.0939 0.0828 -1.0000 -1.0000 3442436 1576485262.20 151.5517 60.0028 32.0000 1.9691 1.9713 424.8680 425.4275 0.0826 -1.0000 -1.0000 3442498 1576485262.30 151.5517 60.0028 32.0000 1.9693 1.9714 426.5776 427.1400 0.0827 -1.0000 -1.0000 3442561 1576485262.40 151.5517 60.0028 32.0000 1.9696 1.9717 429.1635 429.7288 0.0826 -1.0000 -1.0000 3442639 1576485262.50 151.5517 60.0028 32.0000 1.9696 1.9717 429.5828 430.1483 0.0826 -1.0000 -1.0000 3442702 1576485262.60 151.4842 60.0028 32.0000 1.9700 1.9721 428.4157 428.9797 0.0826 -1.0000 -1.0000 3442764 1576485262.70 151.4764 60.0028 32.0000 1.9694 1.9715 426.3642 426.9251 0.0825 -1.0000 -1.0000 3442842 1576485262.80 151.4764 60.0028 32.0000 1.9689 1.9710 423.5626 424.1203 0.0826 -1.0000 -1.0000 3442905 1576485262.90 151.4764 60.0028 32.0000 1.9696 1.9717 419.2263 419.7774 0.0824 -1.0000 -1.0000 3442967 1576485263.00 151.4764 60.0028 32.0000 1.9690 1.9712 418.3265 418.8768 0.0825 -1.0000 -1.0000 3443045 1576485263.10 151.4764 60.0028 32.0000 1.9690 1.9711 422.9375 423.4940 0.0825 -1.0000 -1.0000 3443108 1576485263.20 151.5254 60.0028 32.0000 1.9696 1.9718 426.9372 427.4979 0.0823 -1.0000 -1.0000 3443170 1576485263.30 151.5254 60.0028 32.0000 1.9697 1.9718 425.8352 426.3947 0.0824 -1.0000 -1.0000 3443233 1576485263.40 151.5254 60.0028 32.0000 1.9695 1.9717 422.4321 422.9870 0.0823 -1.0000 -1.0000 3443296 1576485263.50 151.5254 60.0028 32.0000 1.9698 1.9719 423.6491 424.2042 0.0822 -1.0000 -1.0000 3443373 1576485263.60 151.5254 60.0028 32.0000 1.9688 1.9710 425.9797 426.5393 0.0824 -1.0000 -1.0000 3443436 1576485263.70 151.5192 60.0028 32.0000 1.9688 1.9710 426.3047 426.8640 0.0823 -1.0000 -1.0000 3443499 1576485263.80 151.4855 60.0028 32.0000 1.9697 1.9718 427.6531 428.2131 0.0821 -1.0000 -1.0000 3443577 1576485263.90 151.4855 60.0028 32.0000 1.9693 1.9714 429.4393 430.0018 0.0822 -1.0000 -1.0000 3443639 1576485264.00 151.4855 60.0028 32.0000 1.9698 1.9719 430.7532 431.3172 0.0821 -1.0000 -1.0000 3443702 1576485264.10 151.4855 60.0028 32.0000 1.9692 1.9713 431.0973 431.6620 0.0822 -1.0000 -1.0000 3443764 1576485264.20 151.4855 60.0028 32.0000 1.9687 1.9708 431.2310 431.7956 0.0822 -1.0000 -1.0000 3443827 1576485264.30 151.4855 60.0028 32.0000 1.9698 1.9720 432.0498 432.6174 0.0823 -1.0000 -1.0000 3443905 1576485264.40 151.4855 60.0028 32.0000 1.9687 1.9709 433.1351 433.7019 0.0820 -1.0000 -1.0000 3443967 1576485264.50 151.4855 60.0028 32.0000 1.9695 1.9716 435.0247 435.5937 0.0821 -1.0000 -1.0000 3444030 1576485264.60 151.4855 60.0028 32.0000 1.9691 1.9712 435.4748 436.0455 0.0822 -1.0000 -1.0000 3444092 1576485264.70 151.4855 60.0028 32.0000 1.9693 1.9715 435.1555 435.7258 0.0822 -1.0000 -1.0000 3444170 1576485264.80 151.4851 60.0027 32.0000 1.9691 1.9712 433.6053 434.1733 0.0822 -1.0000 -1.0000 3444233 1576485264.90 151.4829 60.0026 32.0000 1.9683 1.9704 431.6145 432.1802 0.0822 -1.0000 -1.0000 3444295 1576485265.00 151.4829 60.0026 32.0000 1.9686 1.9707 432.1343 432.7001 0.0822 -1.0000 -1.0000 3444373 1576485265.10 151.4829 60.0026 32.0000 1.9692 1.9713 433.6732 434.2419 0.0822 -1.0000 -1.0000 3444436 1576485265.20 151.4829 60.0026 32.0000 1.9692 1.9713 435.8485 436.4196 0.0823 -1.0000 -1.0000 3444498 1576485265.30 151.4829 60.0026 32.0000 1.9696 1.9717 438.0140 438.5880 0.0822 -1.0000 -1.0000 3444577 1576485265.40 151.4829 60.0026 32.0000 1.9685 1.9706 439.1100 439.6863 0.0824 -1.0000 -1.0000 3444623 1576485265.50 151.4788 60.0026 32.0000 1.9697 1.9718 438.2872 438.8637 0.0826 -1.0000 -1.0000 3444717 1576485265.60 151.4479 60.0026 32.0000 1.9696 1.9717 437.8199 438.3946 0.0823 -1.0000 -1.0000 3444951 1576485265.70 151.4479 60.0026 32.0000 1.9693 1.9714 437.0405 437.6151 0.0825 -1.0000 -1.0000 3445014 1576485265.80 151.4479 60.0026 32.0000 1.9691 1.9713 434.7441 435.3165 0.0826 -1.0000 -1.0000 3445077 1576485265.90 151.4479 60.0026 32.0000 1.9687 1.9709 433.0725 433.6430 0.0826 -1.0000 -1.0000 3445155 1576485266.00 151.4479 60.0026 32.0000 1.9688 1.9710 432.4510 433.0202 0.0826 -1.0000 -1.0000 3445202 1576485266.10 151.4479 60.0026 32.0000 1.9694 1.9715 432.2497 432.8192 0.0826 -1.0000 -1.0000 3445702 1576485266.20 151.4292 60.0026 32.0000 1.9691 1.9713 432.5589 433.1298 0.0828 -1.0000 -1.0000 3445764 1576485266.30 151.4292 60.0026 32.0000 1.9686 1.9708 432.5087 433.0805 0.0829 -1.0000 -1.0000 3445827 1576485266.40 151.4292 60.0026 32.0000 1.9685 1.9706 431.7964 432.3672 0.0829 -1.0000 -1.0000 3445905 1576485266.50 151.4292 60.0026 32.0000 1.9695 1.9716 431.8824 432.4529 0.0829 -1.0000 -1.0000 3445983 1576485266.60 151.4292 60.0026 32.0000 1.9701 1.9722 433.5458 434.1185 0.0829 -1.0000 -1.0000 3446046 1576485266.70 151.4520 60.0026 32.0000 1.9693 1.9714 433.8558 434.4298 0.0830 -1.0000 -1.0000 3446108 1576485266.80 151.4520 60.0026 32.0000 1.9688 1.9709 432.8971 433.4698 0.0830 -1.0000 -1.0000 3446217 1576485266.90 151.4520 60.0026 32.0000 1.9690 1.9711 435.0621 435.6391 0.0832 -1.0000 -1.0000 3446280 1576485267.00 151.4520 60.0026 32.0000 1.9692 1.9714 436.3113 436.8904 0.0833 -1.0000 -1.0000 3446342 1576485267.10 151.4520 60.0026 32.0000 1.9689 1.9710 435.3542 435.9314 0.0832 -1.0000 -1.0000 3446405 1576485267.20 151.5028 60.0026 32.0000 1.9690 1.9711 433.1768 433.7523 0.0833 -1.0000 -1.0000 3446483 1576485267.30 151.5389 60.0026 32.0000 1.9691 1.9713 432.0947 432.6680 0.0832 -1.0000 -1.0000 3446545 1576485267.40 151.5389 60.0026 32.0000 1.9700 1.9722 432.0568 432.6305 0.0833 -1.0000 -1.0000 3446608 1576485267.50 151.5389 60.0026 32.0000 1.9691 1.9712 432.1291 432.7027 0.0832 -1.0000 -1.0000 3446686 1576485267.60 151.5389 60.0026 32.0000 1.9691 1.9712 432.3183 432.8918 0.0833 -1.0000 -1.0000 3446748 1576485267.70 151.5388 60.0026 32.0000 1.9693 1.9714 432.5783 433.1520 0.0832 -1.0000 -1.0000 3446811 1576485267.80 151.5092 60.0026 32.0000 1.9700 1.9721 432.4065 432.9799 0.0831 -1.0000 -1.0000 3446889 1576485267.90 151.5092 60.0026 32.0000 1.9689 1.9711 432.1127 432.6851 0.0832 -1.0000 -1.0000 3446951 1576485268.00 151.5092 60.0026 32.0000 1.9693 1.9715 431.9127 432.4856 0.0832 -1.0000 -1.0000 3447014 1576485268.10 151.5092 60.0026 32.0000 1.9693 1.9714 431.9766 432.5501 0.0833 -1.0000 -1.0000 3447092 1576485268.20 151.5092 60.0026 32.0000 1.9695 1.9716 431.7757 432.3496 0.0834 -1.0000 -1.0000 3447467 1576485268.30 151.5092 60.0026 32.0000 1.9695 1.9717 431.6142 432.1873 0.0833 -1.0000 -1.0000 3447530 1576485268.40 151.5065 60.0026 32.0000 1.9695 1.9717 431.3744 431.9489 0.0836 -1.0000 -1.0000 3447608 1576485268.50 151.4783 60.0026 32.0000 1.9694 1.9715 431.3291 431.9042 0.0837 -1.0000 -1.0000 3447670 1576485268.60 151.4783 60.0026 32.0000 1.9697 1.9718 431.1371 431.7115 0.0836 -1.0000 -1.0000 3447733 1576485268.70 151.4783 60.0026 32.0000 1.9692 1.9714 430.6987 431.2722 0.0835 -1.0000 -1.0000 3448030 1576485268.80 151.4783 60.0026 32.0000 1.9690 1.9711 429.9722 430.5444 0.0835 -1.0000 -1.0000 3448092 1576485268.90 151.4783 60.0026 32.0000 1.9693 1.9714 429.1717 429.7424 0.0834 -1.0000 -1.0000 3448155 1576485269.00 151.4388 60.0026 32.0000 1.9694 1.9715 428.8361 429.4063 0.0834 -1.0000 -1.0000 3448217 1576485269.10 151.4388 60.0026 32.0000 1.9693 1.9715 428.4908 429.0617 0.0836 -1.0000 -1.0000 3448280 1576485269.20 151.4388 60.0026 32.0000 1.9697 1.9718 428.6321 429.2027 0.0834 -1.0000 -1.0000 3449264 1576485269.30 151.4388 60.0026 32.0000 1.9700 1.9721 429.1557 429.7258 0.0833 -1.0000 -1.0000 3449342 1576485269.40 151.4388 60.0026 32.0000 1.9689 1.9710 429.4399 430.0101 0.0833 -1.0000 -1.0000 3449405 1576485269.50 151.4639 60.0026 32.0000 1.9689 1.9710 429.2249 429.7947 0.0833 -1.0000 -1.0000 3449483 1576485269.60 151.4704 60.0026 32.0000 1.9694 1.9715 429.2030 429.7739 0.0835 -1.0000 -1.0000 3449546 1576485269.70 151.4704 60.0026 32.0000 1.9689 1.9711 429.1414 429.7121 0.0834 -1.0000 -1.0000 3449608 1576485269.80 151.4704 60.0026 32.0000 1.9693 1.9715 428.9634 429.5331 0.0833 -1.0000 -1.0000 3449686 1576485269.90 151.4704 60.0026 32.0000 1.9689 1.9711 428.3138 428.8834 0.0835 -1.0000 -1.0000 3449749 1576485270.00 151.4704 60.0026 32.0000 1.9694 1.9715 427.8869 428.4582 0.0838 -1.0000 -1.0000 3449811 1576485270.10 151.4683 60.0021 32.0000 1.9690 1.9712 427.6322 428.2033 0.0837 -1.0000 -1.0000 3449873 1576485270.20 151.4683 60.0021 32.0000 1.9701 1.9722 427.5216 428.0911 0.0835 -1.0000 -1.0000 3449936 1576485270.30 151.4683 60.0021 32.0000 1.9696 1.9718 427.3169 427.8851 0.0834 -1.0000 -1.0000 3449999 1576485270.40 151.4683 60.0021 32.0000 1.9695 1.9716 427.1731 427.7412 0.0834 -1.0000 -1.0000 3450077 1576485270.50 151.4683 60.0021 32.0000 1.9692 1.9713 427.0310 427.5992 0.0835 -1.0000 -1.0000 3450139 1576485270.60 151.4683 60.0021 32.0000 1.9691 1.9712 426.6131 427.1819 0.0837 -1.0000 -1.0000 3450202 1576485270.70 151.4499 60.0021 32.0000 1.9692 1.9714 425.8481 426.4153 0.0834 -1.0000 -1.0000 3450280 1576485270.80 151.4462 60.0021 32.0000 1.9696 1.9717 424.3916 424.9572 0.0838 -1.0000 -1.0000 3450342 1576485270.90 151.4462 60.0021 32.0000 1.9697 1.9719 422.4656 423.0286 0.0836 -1.0000 -1.0000 3450405 1576485271.00 151.4462 60.0021 32.0000 1.9696 1.9718 421.1501 421.7104 0.0834 -1.0000 -1.0000 3450467 1576485271.10 151.4462 60.0021 32.0000 1.9695 1.9716 420.6360 421.1964 0.0836 -1.0000 -1.0000 3450530 1576485271.20 151.4462 60.0021 32.0000 1.9694 1.9716 421.4569 422.0186 0.0837 -1.0000 -1.0000 3450592 1576485271.30 151.4462 60.0021 32.0000 1.9693 1.9715 422.4931 423.0579 0.0838 -1.0000 -1.0000 3450670 1576485271.40 151.4462 60.0021 32.0000 1.9700 1.9721 423.3149 423.8794 0.0836 -1.0000 -1.0000 3450733 1576485271.50 151.4462 60.0021 32.0000 1.9695 1.9716 423.8689 424.4338 0.0836 -1.0000 -1.0000 3450811 1576485271.60 151.4462 60.0021 32.0000 1.9691 1.9713 424.4591 425.0257 0.0838 -1.0000 -1.0000 3450873 1576485271.70 151.4462 60.0021 32.0000 1.9699 1.9720 424.5700 425.1384 0.0840 -1.0000 -1.0000 3450936 1576485271.80 151.4471 60.0021 32.0000 1.9696 1.9718 424.4164 424.9845 0.0839 -1.0000 -1.0000 3450998 1576485271.90 151.4983 60.0021 32.0000 1.9692 1.9714 423.8669 424.4325 0.0837 -1.0000 -1.0000 3451061 1576485272.00 151.4983 60.0021 32.0000 1.9697 1.9719 423.9459 424.5120 0.0838 -1.0000 -1.0000 3451123 1576485272.10 151.4983 60.0021 32.0000 1.9691 1.9713 423.7798 424.3461 0.0838 -1.0000 -1.0000 3451202 1576485272.20 151.4983 60.0021 32.0000 1.9692 1.9714 423.4746 424.0393 0.0837 -1.0000 -1.0000 3451264 1576485272.30 151.4983 60.0021 32.0000 1.9691 1.9713 423.6331 424.1981 0.0837 -1.0000 -1.0000 3451592 1576485272.40 151.4983 60.0021 32.0000 1.9693 1.9714 423.6494 424.2137 0.0836 -1.0000 -1.0000 3451670 1576485272.50 151.4983 60.0021 32.0000 1.9695 1.9716 423.0108 423.5746 0.0836 -1.0000 -1.0000 3451733 1576485272.60 151.4432 60.0021 32.0000 1.9689 1.9711 421.6402 422.2024 0.0836 -1.0000 -1.0000 3451780 1576485272.70 151.4432 60.0021 32.0000 1.9692 1.9714 421.3684 421.9292 0.0835 -1.0000 -1.0000 3451858 1576485272.80 151.4432 60.0021 32.0000 1.9690 1.9711 421.8213 422.3837 0.0836 -1.0000 -1.0000 3452733 1576485272.90 151.4432 60.0021 32.0000 1.9690 1.9711 421.0716 421.6327 0.0836 -1.0000 -1.0000 3452795 1576485273.00 151.4432 60.0021 32.0000 1.9686 1.9708 418.6303 419.1872 0.0834 -1.0000 -1.0000 3452858 1576485273.10 151.4432 60.0021 32.0000 1.9689 1.9710 418.4176 418.9741 0.0835 -1.0000 -1.0000 3452920 1576485273.20 151.4684 60.0021 32.0000 1.9694 1.9716 420.1485 420.7080 0.0835 -1.0000 -1.0000 3452983 1576485273.30 151.4998 60.0021 32.0000 1.9695 1.9717 420.8838 421.4430 0.0833 -1.0000 -1.0000 3453061 1576485273.40 151.4998 60.0021 32.0000 1.9696 1.9718 421.4969 422.0562 0.0833 -1.0000 -1.0000 3453123 1576485273.50 151.4998 60.0021 32.0000 1.9695 1.9717 421.3524 421.9120 0.0833 -1.0000 -1.0000 3453202 1576485273.60 151.4998 60.0021 32.0000 1.9692 1.9713 420.1932 420.7499 0.0831 -1.0000 -1.0000 3453264 1576485273.70 151.4998 60.0021 32.0000 1.9687 1.9708 420.8747 421.4327 0.0831 -1.0000 -1.0000 3453327 1576485273.80 151.5006 60.0021 32.0000 1.9681 1.9703 422.1949 422.7542 0.0831 -1.0000 -1.0000 3453405 1576485273.90 151.5006 60.0021 32.0000 1.9687 1.9709 422.9131 423.4736 0.0831 -1.0000 -1.0000 3453467 1576485274.00 151.5006 60.0021 32.0000 1.9689 1.9711 423.7213 424.2822 0.0829 -1.0000 -1.0000 3453530 1576485274.10 151.5006 60.0021 32.0000 1.9690 1.9712 423.5703 424.1309 0.0831 -1.0000 -1.0000 3453608 1576485274.20 151.5006 60.0021 32.0000 1.9692 1.9714 423.1568 423.7174 0.0831 -1.0000 -1.0000 3453670 1576485274.30 151.4910 60.0020 32.0000 1.9691 1.9713 423.5097 424.0699 0.0830 -1.0000 -1.0000 3453733 1576485274.40 151.4879 60.0020 32.0000 1.9697 1.9718 423.6407 424.2014 0.0830 -1.0000 -1.0000 3453796 1576485274.50 151.4879 60.0020 32.0000 1.9695 1.9716 423.9893 424.5497 0.0829 -1.0000 -1.0000 3453858 1576485274.60 151.4879 60.0020 32.0000 1.9689 1.9710 424.0029 424.5624 0.0828 -1.0000 -1.0000 3453920 1576485274.70 151.4879 60.0020 32.0000 1.9688 1.9709 424.2757 424.8358 0.0828 -1.0000 -1.0000 3453999 1576485274.80 151.4879 60.0020 32.0000 1.9688 1.9709 424.7255 425.2875 0.0830 -1.0000 -1.0000 3454061 1576485274.90 151.4879 60.0020 32.0000 1.9689 1.9710 425.5155 426.0780 0.0830 -1.0000 -1.0000 3454186 1576485275.00 151.4879 60.0020 32.0000 1.9689 1.9710 426.1524 426.7155 0.0828 -1.0000 -1.0000 3454264 1576485275.10 151.4879 60.0020 32.0000 1.9694 1.9715 426.5742 427.1391 0.0830 -1.0000 -1.0000 3454327 1576485275.20 151.4879 60.0020 32.0000 1.9693 1.9714 427.5366 428.1007 0.0828 -1.0000 -1.0000 3454389 1576485275.30 151.4879 60.0020 32.0000 1.9694 1.9716 427.7899 428.3550 0.0829 -1.0000 -1.0000 3454467 1576485275.40 151.4954 60.0020 32.0000 1.9690 1.9712 426.4236 426.9866 0.0829 -1.0000 -1.0000 3454530 1576485275.50 151.5379 60.0020 32.0000 1.9693 1.9714 424.7494 425.3108 0.0829 -1.0000 -1.0000 3454592 1576485275.60 151.5379 60.0020 32.0000 1.9694 1.9716 424.2890 424.8500 0.0830 -1.0000 -1.0000 3454655 1576485275.70 151.5379 60.0020 32.0000 1.9689 1.9711 422.4175 422.9761 0.0829 -1.0000 -1.0000 3454717 1576485275.80 151.5379 60.0020 32.0000 1.9696 1.9717 419.3738 419.9286 0.0830 -1.0000 -1.0000 3454795 1576485275.90 151.5379 60.0020 32.0000 1.9700 1.9722 418.4571 419.0091 0.0828 -1.0000 -1.0000 3455436 1576485276.00 151.5379 60.0020 32.0000 1.9697 1.9718 418.4644 419.0173 0.0829 -1.0000 -1.0000 3455499 1576485276.10 151.4978 60.0020 32.0000 1.9688 1.9710 419.0404 419.5945 0.0830 -1.0000 -1.0000 3455577 1576485276.20 151.4865 60.0020 32.0000 1.9689 1.9710 420.4781 421.0352 0.0831 -1.0000 -1.0000 3455639 1576485276.30 151.4865 60.0020 32.0000 1.9685 1.9707 422.0269 422.5853 0.0830 -1.0000 -1.0000 3455702 1576485276.40 151.4865 60.0020 32.0000 1.9697 1.9718 421.4467 422.0053 0.0832 -1.0000 -1.0000 3455764 1576485276.50 151.4865 60.0020 32.0000 1.9696 1.9717 418.2858 418.8391 0.0829 -1.0000 -1.0000 3455827 1576485276.60 151.4865 60.0020 32.0000 1.9697 1.9718 417.2093 417.7608 0.0829 -1.0000 -1.0000 3455889 1576485276.70 151.4632 60.0020 32.0000 1.9700 1.9721 417.5754 418.1268 0.0829 -1.0000 -1.0000 3455967 1576485276.80 151.4579 60.0020 32.0000 1.9695 1.9716 418.9799 419.5345 0.0830 -1.0000 -1.0000 3456030 1576485276.90 151.4579 60.0020 32.0000 1.9693 1.9714 421.0617 421.6186 0.0830 -1.0000 -1.0000 3456092 1576485277.00 151.4579 60.0020 32.0000 1.9691 1.9713 422.1889 422.7481 0.0831 -1.0000 -1.0000 3456451 1576485277.10 151.4579 60.0020 32.0000 1.9692 1.9714 422.5125 423.0714 0.0829 -1.0000 -1.0000 3456514 1576485277.20 151.4579 60.0020 32.0000 1.9687 1.9708 422.2976 422.8552 0.0828 -1.0000 -1.0000 3456577 1576485277.30 151.5050 60.0020 32.0000 1.9698 1.9719 421.8932 422.4501 0.0828 -1.0000 -1.0000 3456655 1576485277.40 151.5050 60.0020 32.0000 1.9698 1.9719 422.2874 422.8451 0.0828 -1.0000 -1.0000 3456717 1576485277.50 151.5050 60.0020 32.0000 1.9696 1.9718 423.5362 424.0959 0.0830 -1.0000 -1.0000 3456795 1576485277.60 151.5050 60.0020 32.0000 1.9694 1.9715 424.1463 424.7081 0.0831 -1.0000 -1.0000 3456858 1576485277.70 151.5050 60.0020 32.0000 1.9699 1.9721 424.5504 425.1132 0.0832 -1.0000 -1.0000 3456920 1576485277.80 151.5053 60.0020 32.0000 1.9699 1.9721 424.9625 425.5263 0.0831 -1.0000 -1.0000 3456998 1576485277.90 151.5055 60.0020 32.0000 1.9690 1.9712 425.0315 425.5941 0.0830 -1.0000 -1.0000 3457061 1576485278.00 151.5055 60.0020 32.0000 1.9698 1.9719 424.9643 425.5285 0.0832 -1.0000 -1.0000 3457217 1576485278.10 151.5055 60.0020 32.0000 1.9697 1.9718 424.5087 425.0702 0.0829 -1.0000 -1.0000 3457280 1576485278.20 151.5055 60.0020 32.0000 1.9696 1.9717 423.3515 423.9116 0.0830 -1.0000 -1.0000 3457342 1576485278.30 151.5055 60.0020 32.0000 1.9693 1.9714 422.8611 423.4199 0.0829 -1.0000 -1.0000 3457405 1576485278.40 151.5197 60.0020 32.0000 1.9693 1.9715 423.9957 424.5555 0.0828 -1.0000 -1.0000 3457483 1576485278.50 151.5197 60.0020 32.0000 1.9692 1.9713 424.5633 425.1252 0.0831 -1.0000 -1.0000 3457967 1576485278.60 151.5197 60.0020 32.0000 1.9693 1.9715 424.3696 424.9316 0.0830 -1.0000 -1.0000 3458030 1576485278.70 151.5197 60.0020 32.0000 1.9693 1.9714 423.5620 424.1217 0.0829 -1.0000 -1.0000 3458092 1576485278.80 151.5197 60.0020 32.0000 1.9690 1.9712 422.9891 423.5488 0.0830 -1.0000 -1.0000 3458155 1576485278.90 151.5368 60.0020 32.0000 1.9687 1.9708 423.3647 423.9239 0.0829 -1.0000 -1.0000 3458217 1576485279.00 151.5379 60.0020 32.0000 1.9702 1.9723 424.7849 425.3464 0.0829 -1.0000 -1.0000 3458577 1576485279.10 151.5379 60.0020 32.0000 1.9696 1.9717 425.0144 425.5760 0.0829 -1.0000 -1.0000 3458639 1576485279.20 151.5379 60.0020 32.0000 1.9698 1.9719 423.3711 423.9320 0.0831 -1.0000 -1.0000 3458702 1576485279.30 151.5379 60.0020 32.0000 1.9696 1.9717 423.1953 423.7565 0.0831 -1.0000 -1.0000 3458764 1576485279.40 151.5379 60.0020 32.0000 1.9696 1.9717 423.7150 424.2767 0.0832 -1.0000 -1.0000 3458827 1576485279.50 151.5602 60.0020 32.0000 1.9693 1.9714 423.5276 424.0877 0.0830 -1.0000 -1.0000 3458905 1576485279.60 151.5602 60.0020 32.0000 1.9693 1.9714 424.4653 425.0262 0.0828 -1.0000 -1.0000 3459202 1576485279.70 151.5602 60.0020 32.0000 1.9699 1.9721 425.6468 426.2093 0.0830 -1.0000 -1.0000 3459264 1576485279.80 151.5602 60.0020 32.0000 1.9697 1.9718 425.6190 426.1817 0.0829 -1.0000 -1.0000 3459327 1576485279.90 151.5602 60.0020 32.0000 1.9696 1.9717 424.5583 425.1204 0.0831 -1.0000 -1.0000 3459389 1576485280.00 151.5602 60.0020 32.0000 1.9696 1.9718 423.7469 424.3079 0.0830 -1.0000 -1.0000 3459451 1576485280.10 151.5145 60.0020 32.0000 1.9694 1.9715 423.4578 424.0172 0.0829 -1.0000 -1.0000 3459530 1576485280.20 151.5145 60.0020 32.0000 1.9695 1.9717 424.4458 425.0068 0.0829 -1.0000 -1.0000 3459592 1576485280.30 151.5145 60.0020 32.0000 1.9698 1.9719 424.6789 425.2397 0.0828 -1.0000 -1.0000 3459655 1576485280.40 151.5145 60.0020 32.0000 1.9698 1.9720 425.4437 426.0062 0.0830 -1.0000 -1.0000 3459733 1576485280.50 151.5145 60.0020 32.0000 1.9694 1.9715 424.1152 424.6764 0.0830 -1.0000 -1.0000 3459796 1576485280.60 151.5145 60.0020 32.0000 1.9695 1.9716 428.9333 429.5006 0.0829 -1.0000 -1.0000 3459858 1576485280.70 151.5031 60.0020 32.0000 1.9696 1.9717 434.6087 435.1837 0.0830 -1.0000 -1.0000 3459936 1576485280.80 151.5031 60.0020 32.0000 1.9696 1.9718 437.6067 438.1855 0.0829 -1.0000 -1.0000 3459999 1576485280.90 151.5031 60.0020 32.0000 1.9693 1.9714 440.0669 440.6489 0.0830 -1.0000 -1.0000 3500061 1576485281.00 151.5031 60.0020 32.0000 1.9691 1.9712 440.9634 441.5461 0.0828 -1.0000 -1.0000 3500139 1576485281.10 151.5031 60.0020 32.0000 1.9690 1.9711 438.2171 438.7946 0.0827 -1.0000 -1.0000 3500795 1576485281.20 151.5031 60.0020 32.0000 1.9685 1.9706 434.5296 435.1034 0.0829 -1.0000 -1.0000 3500858 1576485281.30 151.4952 60.0020 32.0000 1.9694 1.9715 432.9471 433.5190 0.0829 -1.0000 -1.0000 3500920 1576485281.40 151.4952 60.0020 32.0000 1.9689 1.9710 431.6950 432.2650 0.0828 -1.0000 -1.0000 3500983 1576485281.50 151.4952 60.0020 32.0000 1.9696 1.9718 429.9762 430.5444 0.0829 -1.0000 -1.0000 3501061 1576485281.60 151.4952 60.0020 32.0000 1.9694 1.9715 429.0090 429.5764 0.0829 -1.0000 -1.0000 3501123 1576485281.70 151.4952 60.0020 32.0000 1.9693 1.9715 428.4522 429.0180 0.0828 -1.0000 -1.0000 3501186 1576485281.80 151.4966 60.0020 32.0000 1.9699 1.9721 426.2761 426.8389 0.0828 -1.0000 -1.0000 3501264 1576485281.90 151.5417 60.0020 32.0000 1.9699 1.9720 423.5573 424.1176 0.0830 -1.0000 -1.0000 3501327 1576485282.00 151.5417 60.0020 32.0000 1.9701 1.9722 423.7171 424.2786 0.0832 -1.0000 -1.0000 3501389 1576485282.10 151.5417 60.0020 32.0000 1.9702 1.9724 424.6369 425.1994 0.0830 -1.0000 -1.0000 3501452 1576485282.20 151.5417 60.0020 32.0000 1.9700 1.9721 423.3815 423.9412 0.0829 -1.0000 -1.0000 3501514 1576485282.30 151.5417 60.0020 32.0000 1.9698 1.9719 422.1456 422.7042 0.0830 -1.0000 -1.0000 3501577 1576485282.40 151.4811 60.0020 32.0000 1.9699 1.9720 421.9588 422.5167 0.0829 -1.0000 -1.0000 3501655 1576485282.50 151.4692 60.0020 32.0000 1.9700 1.9721 422.0533 422.6110 0.0829 -1.0000 -1.0000 3501717 1576485282.60 151.4692 60.0020 32.0000 1.9704 1.9725 421.7082 422.2646 0.0828 -1.0000 -1.0000 3502655 1576485282.70 151.4692 60.0020 32.0000 1.9699 1.9720 421.1266 421.6836 0.0830 -1.0000 -1.0000 3502733 1576485282.80 151.4692 60.0020 32.0000 1.9700 1.9722 420.8006 421.3577 0.0830 -1.0000 -1.0000 3502795 1576485282.90 151.4692 60.0020 32.0000 1.9696 1.9717 422.2997 422.8572 0.0829 -1.0000 -1.0000 3502858 1576485283.00 151.4692 60.0020 32.0000 1.9697 1.9719 425.4025 425.9658 0.0830 -1.0000 -1.0000 3502967 1576485283.10 151.4692 60.0020 32.0000 1.9696 1.9717 428.7780 429.3466 0.0832 -1.0000 -1.0000 3503030 1576485283.20 151.4692 60.0020 32.0000 1.9696 1.9718 429.8670 430.4367 0.0832 -1.0000 -1.0000 3503092 1576485283.30 151.4692 60.0020 32.0000 1.9699 1.9720 428.6908 429.2589 0.0830 -1.0000 -1.0000 3503170 1576485283.40 151.4692 60.0020 32.0000 1.9698 1.9719 427.8493 428.4154 0.0830 -1.0000 -1.0000 3503248 1576485283.50 151.4686 60.0020 32.0000 1.9693 1.9715 427.4988 428.0634 0.0829 -1.0000 -1.0000 3503327 1576485283.60 151.4686 60.0020 32.0000 1.9693 1.9715 426.3931 426.9573 0.0830 -1.0000 -1.0000 3503389 1576485283.70 151.4686 60.0020 32.0000 1.9698 1.9719 425.7486 426.3129 0.0831 -1.0000 -1.0000 3503451 1576485283.80 151.4686 60.0020 32.0000 1.9693 1.9715 426.7093 427.2741 0.0831 -1.0000 -1.0000 3503530 1576485283.90 151.4686 60.0020 32.0000 1.9700 1.9721 429.7159 430.2857 0.0832 -1.0000 -1.0000 3503592 1576485284.00 151.4686 60.0020 32.0000 1.9704 1.9726 432.4899 433.0640 0.0833 -1.0000 -1.0000 3503655 1576485284.10 151.4686 60.0020 32.0000 1.9699 1.9721 433.2089 433.7827 0.0831 -1.0000 -1.0000 3503717 1576485284.20 151.4934 60.0020 32.0000 1.9692 1.9714 433.3785 433.9527 0.0832 -1.0000 -1.0000 3503780 1576485284.30 151.4934 60.0020 32.0000 1.9702 1.9723 433.2930 433.8685 0.0834 -1.0000 -1.0000 3503842 1576485284.40 151.4934 60.0020 32.0000 1.9699 1.9721 431.0858 431.6567 0.0831 -1.0000 -1.0000 3503921 1576485284.50 151.4934 60.0020 32.0000 1.9696 1.9718 429.9915 430.5615 0.0831 -1.0000 -1.0000 3503983 1576485284.60 151.4934 60.0020 32.0000 1.9691 1.9713 429.3915 429.9609 0.0832 -1.0000 -1.0000 3504046 1576485284.70 151.4934 60.0020 32.0000 1.9696 1.9717 427.6285 428.1947 0.0831 -1.0000 -1.0000 3504124 1576485284.80 151.4666 60.0020 32.0000 1.9692 1.9714 426.8505 427.4170 0.0832 -1.0000 -1.0000 3504186 1576485284.90 151.4319 60.0020 32.0000 1.9693 1.9714 427.1540 427.7200 0.0831 -1.0000 -1.0000 3504248 1576485285.00 151.4319 60.0020 32.0000 1.9692 1.9713 426.5813 427.1461 0.0830 -1.0000 -1.0000 3504311 1576485285.10 151.4319 60.0020 32.0000 1.9692 1.9713 428.1109 428.6777 0.0832 -1.0000 -1.0000 3504373 1576485285.20 151.4319 60.0020 32.0000 1.9694 1.9715 428.1494 428.7174 0.0832 -1.0000 -1.0000 3504514 1576485285.30 151.4319 60.0020 32.0000 1.9696 1.9717 427.8954 428.4628 0.0832 -1.0000 -1.0000 3504577 1576485285.40 151.4402 60.0020 32.0000 1.9697 1.9718 427.4262 427.9934 0.0833 -1.0000 -1.0000 3504639 1576485285.50 151.4402 60.0020 32.0000 1.9696 1.9718 425.2148 425.7795 0.0833 -1.0000 -1.0000 3504717 1576485285.60 151.4402 60.0020 32.0000 1.9694 1.9716 423.6640 424.2271 0.0834 -1.0000 -1.0000 3504780 1576485285.70 151.4402 60.0020 32.0000 1.9692 1.9713 422.9302 423.4917 0.0832 -1.0000 -1.0000 3504842 1576485285.80 151.4402 60.0020 32.0000 1.9692 1.9713 423.6102 424.1719 0.0832 -1.0000 -1.0000 3505264 1576485285.90 151.4402 60.0020 32.0000 1.9694 1.9716 427.2603 427.8285 0.0834 -1.0000 -1.0000 3505327 1576485286.00 151.4862 60.0020 32.0000 1.9699 1.9720 429.1064 429.6757 0.0832 -1.0000 -1.0000 3505389 1576485286.10 151.4862 60.0020 32.0000 1.9696 1.9718 428.5513 429.1201 0.0833 -1.0000 -1.0000 3505451 1576485286.20 151.4862 60.0020 32.0000 1.9694 1.9716 427.7622 428.3311 0.0834 -1.0000 -1.0000 3505514 1576485286.30 151.4862 60.0020 32.0000 1.9692 1.9714 426.6202 427.1862 0.0832 -1.0000 -1.0000 3505967 1576485286.40 151.4862 60.0020 32.0000 1.9695 1.9717 425.9381 426.5034 0.0833 -1.0000 -1.0000 3506030 1576485286.50 151.4862 60.0020 32.0000 1.9696 1.9717 425.7219 426.2879 0.0834 -1.0000 -1.0000 3506092 1576485286.60 151.5005 60.0020 32.0000 1.9687 1.9708 425.7260 426.2916 0.0834 -1.0000 -1.0000 3506155 1576485286.70 151.5005 60.0020 32.0000 1.9691 1.9713 425.5328 426.0976 0.0832 -1.0000 -1.0000 3506233 1576485286.80 151.5005 60.0020 32.0000 1.9692 1.9713 425.7866 426.3528 0.0834 -1.0000 -1.0000 3506467 1576485286.90 151.5005 60.0020 32.0000 1.9692 1.9714 427.5118 428.0806 0.0834 -1.0000 -1.0000 3506530 1576485287.00 151.5005 60.0020 32.0000 1.9696 1.9717 429.0184 429.5888 0.0834 -1.0000 -1.0000 3506608 1576485287.10 151.5005 60.0020 32.0000 1.9694 1.9716 429.0718 429.6423 0.0834 -1.0000 -1.0000 3506670 1576485287.20 151.5013 60.0020 32.0000 1.9700 1.9721 428.3513 428.9213 0.0835 -1.0000 -1.0000 3506733 1576485287.30 151.5031 60.0020 32.0000 1.9696 1.9717 427.2307 427.7988 0.0833 -1.0000 -1.0000 3507014 1576485287.40 151.5031 60.0020 32.0000 1.9702 1.9724 426.0623 426.6295 0.0835 -1.0000 -1.0000 3507077 1576485287.50 151.5031 60.0020 32.0000 1.9694 1.9716 424.6545 425.2194 0.0834 -1.0000 -1.0000 3507155 1576485287.60 151.5031 60.0020 32.0000 1.9691 1.9713 423.0966 423.6587 0.0833 -1.0000 -1.0000 3507233 1576485287.70 151.5031 60.0020 32.0000 1.9695 1.9717 424.0249 424.5889 0.0834 -1.0000 -1.0000 3507311 1576485287.80 151.5347 60.0020 32.0000 1.9692 1.9714 424.1679 424.7317 0.0834 -1.0000 -1.0000 3507467 1576485287.90 151.5347 60.0020 32.0000 1.9696 1.9718 421.4148 421.9745 0.0833 -1.0000 -1.0000 3507530 1576485288.00 151.5347 60.0020 32.0000 1.9694 1.9715 421.0564 421.6163 0.0834 -1.0000 -1.0000 3507592 1576485288.10 151.5347 60.0020 32.0000 1.9698 1.9720 421.2641 421.8242 0.0834 -1.0000 -1.0000 3507670 1576485288.20 151.5347 60.0020 32.0000 1.9696 1.9718 420.3302 420.8896 0.0834 -1.0000 -1.0000 3507733 1576485288.30 151.5347 60.0020 32.0000 1.9699 1.9721 419.2319 419.7882 0.0832 -1.0000 -1.0000 3508201 1576485288.40 151.5128 60.0020 32.0000 1.9694 1.9715 419.2237 419.7791 0.0831 -1.0000 -1.0000 3508280 1576485288.50 151.5128 60.0020 32.0000 1.9693 1.9715 423.3654 423.9273 0.0833 -1.0000 -1.0000 3508342 1576485288.60 151.5128 60.0020 32.0000 1.9688 1.9710 425.2919 425.8562 0.0831 -1.0000 -1.0000 3508405 1576485288.70 151.5128 60.0020 32.0000 1.9700 1.9721 422.7162 423.2754 0.0830 -1.0000 -1.0000 3508467 1576485288.80 151.5128 60.0020 32.0000 1.9695 1.9716 421.2430 421.8004 0.0830 -1.0000 -1.0000 3508561 1576485288.90 151.5249 60.0020 32.0000 1.9694 1.9716 422.1641 422.7225 0.0830 -1.0000 -1.0000 3508733 1576485289.00 151.5367 60.0020 32.0000 1.9697 1.9719 424.8922 425.4550 0.0831 -1.0000 -1.0000 3508795 1576485289.10 151.5367 60.0020 32.0000 1.9696 1.9717 427.0404 427.6051 0.0829 -1.0000 -1.0000 3508873 1576485289.20 151.5367 60.0020 32.0000 1.9695 1.9716 427.9820 428.5477 0.0830 -1.0000 -1.0000 3508920 1576485289.30 151.5367 60.0020 32.0000 1.9700 1.9721 427.9608 428.5265 0.0828 -1.0000 -1.0000 3508998 1576485289.40 151.5376 60.0020 32.0000 1.9695 1.9717 427.3851 427.9507 0.0830 -1.0000 -1.0000 3509061 1576485289.50 151.5656 60.0020 32.0000 1.9698 1.9720 427.4165 427.9819 0.0831 -1.0000 -1.0000 3509139 1576485289.60 151.5656 60.0020 32.0000 1.9702 1.9724 427.1637 427.7292 0.0830 -1.0000 -1.0000 3509201 1576485289.70 151.5656 60.0020 32.0000 1.9695 1.9716 426.3433 426.9069 0.0829 -1.0000 -1.0000 3509264 1576485289.80 151.5656 60.0020 32.0000 1.9701 1.9723 426.1609 426.7237 0.0828 -1.0000 -1.0000 3509342 1576485289.90 151.5656 60.0020 32.0000 1.9696 1.9717 426.1392 426.7025 0.0830 -1.0000 -1.0000 3509405 1576485290.00 151.4853 60.0023 32.0000 1.9700 1.9722 425.9327 426.4957 0.0829 -1.0000 -1.0000 3509451 1576485290.10 151.4853 60.0023 32.0000 1.9702 1.9723 424.9576 425.5199 0.0830 -1.0000 -1.0000 3509530 1576485290.20 151.4853 60.0023 32.0000 1.9696 1.9718 423.8691 424.4301 0.0830 -1.0000 -1.0000 3509592 1576485290.30 151.4853 60.0023 32.0000 1.9692 1.9714 421.4498 422.0075 0.0830 -1.0000 -1.0000 3509655 1576485290.40 151.4853 60.0023 32.0000 1.9694 1.9716 420.8984 421.4564 0.0832 -1.0000 -1.0000 3509951 1576485290.50 151.4853 60.0023 32.0000 1.9696 1.9717 420.2438 420.8020 0.0833 -1.0000 -1.0000 3510014 1576485290.60 151.4853 60.0023 32.0000 1.9697 1.9718 420.3610 420.9192 0.0832 -1.0000 -1.0000 3510077 1576485290.70 151.4853 60.0023 32.0000 1.9693 1.9715 420.9688 421.5268 0.0832 -1.0000 -1.0000 3510155 1576485290.80 151.5042 60.0023 32.0000 1.9696 1.9718 420.6497 421.2085 0.0833 -1.0000 -1.0000 3510217 1576485290.90 151.5067 60.0023 32.0000 1.9699 1.9720 420.4769 421.0349 0.0832 -1.0000 -1.0000 3510451 1576485291.00 151.5067 60.0023 32.0000 1.9699 1.9720 421.2557 421.8138 0.0831 -1.0000 -1.0000 3510514 1576485291.10 151.5067 60.0023 32.0000 1.9695 1.9716 422.9227 423.4832 0.0832 -1.0000 -1.0000 3510577 1576485291.20 151.5067 60.0023 32.0000 1.9696 1.9718 423.2401 423.8011 0.0831 -1.0000 -1.0000 3510639 1576485291.30 151.5067 60.0023 32.0000 1.9702 1.9724 423.1908 423.7520 0.0832 -1.0000 -1.0000 3510717 1576485291.40 151.4856 60.0023 32.0000 1.9699 1.9721 424.2727 424.8356 0.0832 -1.0000 -1.0000 3510967 1576485291.50 151.4856 60.0023 32.0000 1.9702 1.9723 424.8438 425.4063 0.0831 -1.0000 -1.0000 3511030 1576485291.60 151.4856 60.0023 32.0000 1.9696 1.9718 425.1131 425.6773 0.0833 -1.0000 -1.0000 3511092 1576485291.70 151.4856 60.0023 32.0000 1.9695 1.9716 425.4067 425.9715 0.0833 -1.0000 -1.0000 3511155 1576485291.80 151.4856 60.0023 32.0000 1.9697 1.9719 425.6213 426.1856 0.0831 -1.0000 -1.0000 3511233 1576485291.90 151.4856 60.0023 32.0000 1.9691 1.9713 425.2734 425.8369 0.0832 -1.0000 -1.0000 3511296 1576485292.00 151.4662 60.0023 32.0000 1.9690 1.9711 425.0245 425.5884 0.0832 -1.0000 -1.0000 3511358 1576485292.10 151.4660 60.0023 32.0000 1.9691 1.9713 424.8377 425.4016 0.0833 -1.0000 -1.0000 3511624 1576485292.20 151.4660 60.0023 32.0000 1.9694 1.9716 422.1572 422.7172 0.0832 -1.0000 -1.0000 3511686 1576485292.30 151.4660 60.0023 32.0000 1.9695 1.9716 418.8799 419.4358 0.0833 -1.0000 -1.0000 3511748 1576485292.40 151.4660 60.0023 32.0000 1.9693 1.9714 417.4220 417.9765 0.0833 -1.0000 -1.0000 3511811 1576485292.50 151.4660 60.0023 32.0000 1.9694 1.9715 416.9024 417.4550 0.0833 -1.0000 -1.0000 3511874 1576485292.60 151.4840 60.0023 32.0000 1.9691 1.9713 416.9039 417.4581 0.0834 -1.0000 -1.0000 3511936 1576485292.70 151.4859 60.0023 32.0000 1.9696 1.9718 416.7590 417.3140 0.0835 -1.0000 -1.0000 3512014 1576485292.80 151.4859 60.0023 32.0000 1.9695 1.9717 416.7515 417.3056 0.0833 -1.0000 -1.0000 3512077 1576485292.90 151.4859 60.0023 32.0000 1.9696 1.9718 416.7583 417.3122 0.0834 -1.0000 -1.0000 3512155 1576485293.00 151.4859 60.0023 32.0000 1.9697 1.9719 416.8247 417.3787 0.0834 -1.0000 -1.0000 3512498 1576485293.10 151.4859 60.0023 32.0000 1.9694 1.9715 416.7052 417.2586 0.0833 -1.0000 -1.0000 3512561 1576485293.20 151.5381 60.0023 32.0000 1.9698 1.9719 416.4177 416.9712 0.0834 -1.0000 -1.0000 3512623 1576485293.30 151.5381 60.0023 32.0000 1.9700 1.9721 415.8141 416.3651 0.0831 -1.0000 -1.0000 3512717 1576485293.40 151.5381 60.0023 32.0000 1.9704 1.9725 415.5309 416.0818 0.0832 -1.0000 -1.0000 3512780 1576485293.50 151.5381 60.0023 32.0000 1.9705 1.9727 415.4608 416.0119 0.0832 -1.0000 -1.0000 3512967 1576485293.60 151.5381 60.0023 32.0000 1.9706 1.9727 415.6480 416.1988 0.0831 -1.0000 -1.0000 3513030 1576485293.70 151.4723 60.0023 32.0000 1.9694 1.9716 415.9847 416.5361 0.0832 -1.0000 -1.0000 3513092 1576485293.80 151.4723 60.0023 32.0000 1.9697 1.9718 416.3683 416.9203 0.0832 -1.0000 -1.0000 3513170 1576485293.90 151.4723 60.0023 32.0000 1.9697 1.9719 416.3307 416.8827 0.0831 -1.0000 -1.0000 3513233 1576485294.00 151.4723 60.0023 32.0000 1.9693 1.9715 416.4357 416.9867 0.0829 -1.0000 -1.0000 3513451 1576485294.10 151.4723 60.0023 32.0000 1.9700 1.9722 416.2956 416.8461 0.0830 -1.0000 -1.0000 3513530 1576485294.20 151.4723 60.0023 32.0000 1.9695 1.9716 416.2940 416.8455 0.0831 -1.0000 -1.0000 3513592 1576485294.30 151.4802 60.0023 32.0000 1.9695 1.9716 417.2117 417.7631 0.0829 -1.0000 -1.0000 3513655 1576485294.40 151.4861 60.0023 32.0000 1.9698 1.9720 419.5067 420.0619 0.0830 -1.0000 -1.0000 3513733 1576485294.50 151.4861 60.0023 32.0000 1.9697 1.9719 421.2037 421.7603 0.0829 -1.0000 -1.0000 3513796 1576485294.60 151.4861 60.0023 32.0000 1.9690 1.9711 421.0625 421.6188 0.0829 -1.0000 -1.0000 3513967 1576485294.70 151.4861 60.0023 32.0000 1.9695 1.9716 420.3535 420.9101 0.0831 -1.0000 -1.0000 3514045 1576485294.80 151.4861 60.0023 32.0000 1.9695 1.9716 421.0646 421.6213 0.0830 -1.0000 -1.0000 3514108 1576485294.90 151.4861 60.0023 32.0000 1.9695 1.9716 422.0801 422.6382 0.0829 -1.0000 -1.0000 3514170 1576485295.00 151.5064 60.0027 32.0000 1.9696 1.9717 421.7968 422.3537 0.0829 -1.0000 -1.0000 3514248 1576485295.10 151.5064 60.0027 32.0000 1.9695 1.9716 420.5623 421.1190 0.0830 -1.0000 -1.0000 3514467 1576485295.20 151.5064 60.0027 32.0000 1.9686 1.9707 420.2737 420.8294 0.0829 -1.0000 -1.0000 3514545 1576485295.30 151.5064 60.0027 32.0000 1.9690 1.9711 420.4940 421.0499 0.0829 -1.0000 -1.0000 3514608 1576485295.40 151.5064 60.0027 32.0000 1.9687 1.9709 420.9417 421.4982 0.0830 -1.0000 -1.0000 3514670 1576485295.50 151.5064 60.0027 32.0000 1.9701 1.9723 421.3421 421.8992 0.0829 -1.0000 -1.0000 3514811 1576485295.60 151.5048 60.0027 32.0000 1.9689 1.9711 421.6448 422.2015 0.0829 -1.0000 -1.0000 3514998 1576485295.70 151.5048 60.0027 32.0000 1.9692 1.9713 421.1722 421.7300 0.0831 -1.0000 -1.0000 3515061 1576485295.80 151.5048 60.0027 32.0000 1.9686 1.9708 420.1071 420.6639 0.0832 -1.0000 -1.0000 3515123 1576485295.90 151.5048 60.0027 32.0000 1.9692 1.9714 419.8715 420.4273 0.0831 -1.0000 -1.0000 3515186 1576485296.00 151.5048 60.0027 32.0000 1.9695 1.9716 420.2411 420.7977 0.0830 -1.0000 -1.0000 3515248 1576485296.10 151.5048 60.0027 32.0000 1.9694 1.9715 420.4747 421.0318 0.0831 -1.0000 -1.0000 3515436 1576485296.20 151.4770 60.0027 32.0000 1.9691 1.9713 419.9307 420.4864 0.0830 -1.0000 -1.0000 3515499 1576485296.30 151.4752 60.0027 32.0000 1.9690 1.9711 419.7411 420.2978 0.0832 -1.0000 -1.0000 3515561 1576485296.40 151.4752 60.0027 32.0000 1.9693 1.9714 420.0795 420.6361 0.0831 -1.0000 -1.0000 3515639 1576485296.50 151.4752 60.0027 32.0000 1.9692 1.9714 420.0499 420.6070 0.0832 -1.0000 -1.0000 3515701 1576485296.60 151.4752 60.0027 32.0000 1.9693 1.9715 419.9188 420.4754 0.0831 -1.0000 -1.0000 3515936 1576485296.70 151.5271 60.0027 32.0000 1.9694 1.9715 419.9528 420.5100 0.0833 -1.0000 -1.0000 3516014 1576485296.80 151.5271 60.0027 32.0000 1.9693 1.9715 420.1597 420.7176 0.0833 -1.0000 -1.0000 3516077 1576485296.90 151.5271 60.0027 32.0000 1.9696 1.9718 420.2508 420.8092 0.0834 -1.0000 -1.0000 3516139 1576485297.00 151.5271 60.0027 32.0000 1.9695 1.9716 420.4726 421.0307 0.0832 -1.0000 -1.0000 3516201 1576485297.10 151.5271 60.0027 32.0000 1.9696 1.9718 420.9663 421.5253 0.0833 -1.0000 -1.0000 3516733 1576485297.20 151.5439 60.0027 32.0000 1.9700 1.9721 420.9941 421.5527 0.0832 -1.0000 -1.0000 3516795 1576485297.30 151.5479 60.0027 32.0000 1.9694 1.9715 420.8732 421.4315 0.0832 -1.0000 -1.0000 3516873 1576485297.40 151.5479 60.0027 32.0000 1.9699 1.9720 420.5960 421.1545 0.0833 -1.0000 -1.0000 3516936 1576485297.50 151.5479 60.0027 32.0000 1.9692 1.9714 420.2403 420.7973 0.0832 -1.0000 -1.0000 3517014 1576485297.60 151.5479 60.0027 32.0000 1.9697 1.9718 419.7846 420.3426 0.0834 -1.0000 -1.0000 3517077 1576485297.70 151.5479 60.0027 32.0000 1.9691 1.9713 418.7535 419.3087 0.0832 -1.0000 -1.0000 3517217 1576485297.80 151.4739 60.0027 32.0000 1.9694 1.9715 417.4550 418.0091 0.0832 -1.0000 -1.0000 3517280 1576485297.90 151.4739 60.0027 32.0000 1.9691 1.9712 416.6076 417.1605 0.0833 -1.0000 -1.0000 3517342 1576485298.00 151.4739 60.0027 32.0000 1.9691 1.9713 416.4036 416.9559 0.0833 -1.0000 -1.0000 3517405 1576485298.10 151.4739 60.0027 32.0000 1.9688 1.9709 416.4608 417.0150 0.0835 -1.0000 -1.0000 3517483 1576485298.20 151.4739 60.0027 32.0000 1.9692 1.9713 416.2244 416.7779 0.0834 -1.0000 -1.0000 3517545 1576485298.30 151.4635 60.0027 32.0000 1.9685 1.9706 416.2281 416.7812 0.0834 -1.0000 -1.0000 3517608 1576485298.40 151.4635 60.0027 32.0000 1.9692 1.9714 416.5664 417.1195 0.0832 -1.0000 -1.0000 3517686 1576485298.50 151.4635 60.0027 32.0000 1.9685 1.9707 417.3358 417.8893 0.0832 -1.0000 -1.0000 3517748 1576485298.60 151.4635 60.0027 32.0000 1.9685 1.9707 418.4908 419.0469 0.0834 -1.0000 -1.0000 3517811 1576485298.70 151.4635 60.0027 32.0000 1.9697 1.9718 419.3809 419.9376 0.0832 -1.0000 -1.0000 3518248 1576485298.80 151.5436 60.0027 32.0000 1.9699 1.9721 419.7780 420.3346 0.0832 -1.0000 -1.0000 3518311 1576485298.90 151.5436 60.0027 32.0000 1.9702 1.9723 419.2839 419.8397 0.0832 -1.0000 -1.0000 3518373 1576485299.00 151.5436 60.0027 32.0000 1.9692 1.9714 419.4859 420.0431 0.0833 -1.0000 -1.0000 3518467 1576485299.10 151.5436 60.0027 32.0000 1.9704 1.9726 420.1901 420.7476 0.0832 -1.0000 -1.0000 3518545 1576485299.20 151.5436 60.0027 32.0000 1.9704 1.9726 418.9281 419.4845 0.0833 -1.0000 -1.0000 3518608 1576485299.30 151.5436 60.0027 32.0000 1.9695 1.9717 417.5237 418.0774 0.0832 -1.0000 -1.0000 3518670 1576485299.40 151.5216 60.0027 32.0000 1.9698 1.9720 417.6513 418.2050 0.0831 -1.0000 -1.0000 3518733 1576485299.50 151.5216 60.0027 32.0000 1.9697 1.9719 418.9782 419.5328 0.0830 -1.0000 -1.0000 3518811 1576485299.60 151.5216 60.0027 32.0000 1.9694 1.9715 420.6378 421.1947 0.0831 -1.0000 -1.0000 3518873 1576485299.70 151.5216 60.0027 32.0000 1.9694 1.9716 423.0395 423.5994 0.0830 -1.0000 -1.0000 3519201 1576485299.80 151.5216 60.0027 32.0000 1.9699 1.9721 425.0432 425.6046 0.0829 -1.0000 -1.0000 3519264 1576485299.90 151.5251 60.0028 32.0000 1.9688 1.9710 425.5111 426.0728 0.0827 -1.0000 -1.0000 3519327 1576485300.00 151.5366 60.0033 32.0000 1.9692 1.9713 426.9775 427.5411 0.0828 -1.0000 -1.0000 3519389 1576485300.10 151.5366 60.0033 32.0000 1.9693 1.9714 427.2262 427.7888 0.0826 -1.0000 -1.0000 3519467 1576485300.20 151.5366 60.0033 32.0000 1.9698 1.9719 425.3950 425.9556 0.0827 -1.0000 -1.0000 3519530 1576485300.30 151.5366 60.0033 32.0000 1.9701 1.9722 425.7758 426.3369 0.0827 -1.0000 -1.0000 3519592 1576485300.40 151.5366 60.0033 32.0000 1.9694 1.9715 426.6177 427.1793 0.0825 -1.0000 -1.0000 3519670 1576485300.50 151.5366 60.0033 32.0000 1.9692 1.9713 425.6468 426.2062 0.0824 -1.0000 -1.0000 3519733 1576485300.60 151.5366 60.0033 32.0000 1.9692 1.9714 424.0926 424.6508 0.0825 -1.0000 -1.0000 3519796 1576485300.70 151.5245 60.0033 32.0000 1.9698 1.9719 425.1206 425.6792 0.0824 -1.0000 -1.0000 3520186 1576485300.80 151.5245 60.0033 32.0000 1.9696 1.9717 426.8995 427.4597 0.0823 -1.0000 -1.0000 3520248 1576485300.90 151.5245 60.0033 32.0000 1.9690 1.9711 427.3843 427.9458 0.0824 -1.0000 -1.0000 3520311 1576485301.00 151.5245 60.0033 32.0000 1.9695 1.9716 427.4889 428.0508 0.0825 -1.0000 -1.0000 3520389 1576485301.10 151.5245 60.0033 32.0000 1.9690 1.9712 427.5305 428.0926 0.0825 -1.0000 -1.0000 3520451 1576485301.20 151.5050 60.0033 32.0000 1.9692 1.9713 426.0955 426.6558 0.0825 -1.0000 -1.0000 3520686 1576485301.30 151.4596 60.0033 32.0000 1.9690 1.9711 425.8042 426.3640 0.0824 -1.0000 -1.0000 3520764 1576485301.40 151.4596 60.0033 32.0000 1.9696 1.9717 427.8662 428.4283 0.0824 -1.0000 -1.0000 3520811 1576485301.50 151.4596 60.0033 32.0000 1.9696 1.9717 431.5954 432.1630 0.0825 -1.0000 -1.0000 3520889 1576485301.60 151.4596 60.0033 32.0000 1.9687 1.9708 428.6441 429.2074 0.0824 -1.0000 -1.0000 3520951 1576485301.70 151.4596 60.0033 32.0000 1.9683 1.9704 425.4446 426.0034 0.0824 -1.0000 -1.0000 3521014 1576485301.80 151.4504 60.0033 32.0000 1.9684 1.9706 425.7023 426.2620 0.0824 -1.0000 -1.0000 3521092 1576485301.90 151.4455 60.0033 32.0000 1.9686 1.9707 425.8543 426.4135 0.0824 -1.0000 -1.0000 3521155 1576485302.00 151.4455 60.0033 32.0000 1.9692 1.9713 428.4596 429.0230 0.0825 -1.0000 -1.0000 3521217 1576485302.10 151.4455 60.0033 32.0000 1.9696 1.9717 430.6060 431.1719 0.0825 -1.0000 -1.0000 3521296 1576485302.20 151.4455 60.0033 32.0000 1.9684 1.9705 430.8873 431.4542 0.0825 -1.0000 -1.0000 3521358 1576485302.30 151.4455 60.0033 32.0000 1.9686 1.9707 430.8337 431.4006 0.0825 -1.0000 -1.0000 3521421 1576485302.40 151.4357 60.0033 32.0000 1.9680 1.9702 428.4538 429.0181 0.0826 -1.0000 -1.0000 3521483 1576485302.50 151.4357 60.0033 32.0000 1.9689 1.9711 425.5054 426.0657 0.0826 -1.0000 -1.0000 3521701 1576485302.60 151.4357 60.0033 32.0000 1.9695 1.9716 424.6179 425.1777 0.0827 -1.0000 -1.0000 3521764 1576485302.70 151.4357 60.0033 32.0000 1.9699 1.9721 424.4004 424.9593 0.0826 -1.0000 -1.0000 3521842 1576485302.80 151.4357 60.0033 32.0000 1.9682 1.9704 424.0967 424.6558 0.0827 -1.0000 -1.0000 3521967 1576485302.90 151.4434 60.0033 32.0000 1.9690 1.9711 424.2806 424.8397 0.0826 -1.0000 -1.0000 3522030 1576485303.00 151.4718 60.0033 32.0000 1.9689 1.9710 425.1118 425.6713 0.0826 -1.0000 -1.0000 3522108 1576485303.10 151.4718 60.0033 32.0000 1.9686 1.9707 426.2332 426.7947 0.0826 -1.0000 -1.0000 3522170 1576485303.20 151.4718 60.0033 32.0000 1.9690 1.9711 429.1269 429.6911 0.0824 -1.0000 -1.0000 3522233 1576485303.30 151.4718 60.0033 32.0000 1.9688 1.9709 431.8125 432.3816 0.0826 -1.0000 -1.0000 3523045 1576485303.40 151.4718 60.0033 32.0000 1.9686 1.9707 432.0457 432.6140 0.0825 -1.0000 -1.0000 3523108 1576485303.50 151.4522 60.0033 32.0000 1.9692 1.9713 431.8276 432.3964 0.0827 -1.0000 -1.0000 3523170 1576485303.60 151.4522 60.0033 32.0000 1.9693 1.9714 431.8692 432.4377 0.0826 -1.0000 -1.0000 3523233 1576485303.70 151.4522 60.0033 32.0000 1.9691 1.9712 430.8274 431.3950 0.0826 -1.0000 -1.0000 3523295 1576485303.80 151.4522 60.0033 32.0000 1.9693 1.9714 428.4801 429.0440 0.0825 -1.0000 -1.0000 3523374 1576485303.90 151.4522 60.0033 32.0000 1.9690 1.9711 427.8627 428.4263 0.0827 -1.0000 -1.0000 3523436 1576485304.00 151.4522 60.0033 32.0000 1.9690 1.9711 427.2046 427.7677 0.0827 -1.0000 -1.0000 3523498 1576485304.10 151.4576 60.0033 32.0000 1.9696 1.9717 426.3667 426.9287 0.0827 -1.0000 -1.0000 3523577 1576485304.20 151.4576 60.0033 32.0000 1.9682 1.9703 425.7683 426.3297 0.0827 -1.0000 -1.0000 3523624 1576485304.30 151.4576 60.0033 32.0000 1.9684 1.9706 426.2707 426.8334 0.0828 -1.0000 -1.0000 3523701 1576485304.40 151.4576 60.0033 32.0000 1.9694 1.9716 425.9280 426.4895 0.0827 -1.0000 -1.0000 3523780 1576485304.50 151.4576 60.0033 32.0000 1.9690 1.9712 425.1334 425.6944 0.0828 -1.0000 -1.0000 3523842 1576485304.60 151.4502 60.0038 32.0000 1.9690 1.9711 425.2827 425.8446 0.0829 -1.0000 -1.0000 3523905 1576485304.70 151.4502 60.0038 32.0000 1.9689 1.9711 425.9896 426.5517 0.0828 -1.0000 -1.0000 3523967 1576485304.80 151.4502 60.0038 32.0000 1.9690 1.9712 426.2497 426.8126 0.0828 -1.0000 -1.0000 3524248 1576485304.90 151.4502 60.0038 32.0000 1.9689 1.9710 426.3797 426.9424 0.0828 -1.0000 -1.0000 3524311 1576485305.00 151.4502 60.0038 32.0000 1.9692 1.9713 426.8159 427.3795 0.0829 -1.0000 -1.0000 3524389 1576485305.10 151.4502 60.0038 32.0000 1.9684 1.9705 426.9487 427.5130 0.0829 -1.0000 -1.0000 3524451 1576485305.20 151.4502 60.0038 32.0000 1.9689 1.9710 425.1675 425.7299 0.0829 -1.0000 -1.0000 3524514 1576485305.30 151.4526 60.0038 32.0000 1.9689 1.9710 423.5377 424.0971 0.0829 -1.0000 -1.0000 3524701 1576485305.40 151.4721 60.0038 32.0000 1.9694 1.9715 422.7235 423.2825 0.0830 -1.0000 -1.0000 3524764 1576485305.50 151.4721 60.0038 32.0000 1.9687 1.9709 421.6424 422.2008 0.0831 -1.0000 -1.0000 3524842 1576485305.60 151.4721 60.0038 32.0000 1.9692 1.9713 421.8743 422.4326 0.0830 -1.0000 -1.0000 3524905 1576485305.70 151.4721 60.0038 32.0000 1.9694 1.9716 422.1056 422.6645 0.0831 -1.0000 -1.0000 3524967 1576485305.80 151.4721 60.0038 32.0000 1.9688 1.9709 422.3486 422.9079 0.0831 -1.0000 -1.0000 3525264 1576485305.90 151.5026 60.0038 32.0000 1.9688 1.9709 421.7417 422.3003 0.0830 -1.0000 -1.0000 3525327 1576485306.00 151.5039 60.0038 32.0000 1.9693 1.9715 421.5565 422.1146 0.0831 -1.0000 -1.0000 3525389 1576485306.10 151.5039 60.0038 32.0000 1.9700 1.9721 423.0312 423.5924 0.0832 -1.0000 -1.0000 3525451 1576485306.20 151.5039 60.0038 32.0000 1.9689 1.9711 423.7951 424.3572 0.0833 -1.0000 -1.0000 3525514 1576485306.30 151.5039 60.0038 32.0000 1.9695 1.9717 422.5073 423.0680 0.0832 -1.0000 -1.0000 3525577 1576485306.40 151.5030 60.0038 32.0000 1.9696 1.9718 421.0172 421.5752 0.0832 -1.0000 -1.0000 3525655 1576485306.50 151.5001 60.0038 32.0000 1.9692 1.9713 420.4987 421.0576 0.0835 -1.0000 -1.0000 3525717 1576485306.60 151.5001 60.0038 32.0000 1.9698 1.9720 420.1271 420.6864 0.0835 -1.0000 -1.0000 3525780 1576485306.70 151.5001 60.0038 32.0000 1.9703 1.9724 420.1295 420.6874 0.0833 -1.0000 -1.0000 3525858 1576485306.80 151.5001 60.0038 32.0000 1.9697 1.9718 420.6898 421.2483 0.0833 -1.0000 -1.0000 3525921 1576485306.90 151.5001 60.0038 32.0000 1.9694 1.9715 421.2808 421.8392 0.0832 -1.0000 -1.0000 3525983 1576485307.00 151.4586 60.0038 32.0000 1.9685 1.9707 421.1862 421.7456 0.0832 -1.0000 -1.0000 3526045 1576485307.10 151.4586 60.0038 32.0000 1.9691 1.9713 421.5912 422.1501 0.0832 -1.0000 -1.0000 3526108 1576485307.20 151.4586 60.0038 32.0000 1.9692 1.9713 421.9930 422.5519 0.0831 -1.0000 -1.0000 3526170 1576485307.30 151.4586 60.0038 32.0000 1.9693 1.9715 422.5313 423.0907 0.0831 -1.0000 -1.0000 3526248 1576485307.40 151.4586 60.0038 32.0000 1.9692 1.9714 422.5559 423.1153 0.0830 -1.0000 -1.0000 3526483 1576485307.50 151.4679 60.0038 32.0000 1.9691 1.9712 422.3657 422.9256 0.0832 -1.0000 -1.0000 3526561 1576485307.60 151.4818 60.0038 32.0000 1.9693 1.9714 422.5330 423.0924 0.0830 -1.0000 -1.0000 3526623 1576485307.70 151.4818 60.0038 32.0000 1.9694 1.9716 422.4674 423.0273 0.0832 -1.0000 -1.0000 3526686 1576485307.80 151.4818 60.0038 32.0000 1.9697 1.9718 422.3589 422.9168 0.0829 -1.0000 -1.0000 3526748 1576485307.90 151.4818 60.0038 32.0000 1.9700 1.9721 422.0536 422.6126 0.0831 -1.0000 -1.0000 3527030 1576485308.00 151.4818 60.0038 32.0000 1.9699 1.9720 421.7079 422.2663 0.0830 -1.0000 -1.0000 3527092 1576485308.10 151.5410 60.0038 32.0000 1.9701 1.9722 421.3312 421.8907 0.0832 -1.0000 -1.0000 3527155 1576485308.20 151.5410 60.0038 32.0000 1.9704 1.9725 421.0742 421.6318 0.0831 -1.0000 -1.0000 3527217 1576485308.30 151.5410 60.0038 32.0000 1.9703 1.9725 421.0048 421.5632 0.0832 -1.0000 -1.0000 3527280 1576485308.40 151.5410 60.0038 32.0000 1.9700 1.9722 421.2079 421.7665 0.0832 -1.0000 -1.0000 3527483 1576485308.50 151.5410 60.0038 32.0000 1.9696 1.9718 420.7235 421.2821 0.0834 -1.0000 -1.0000 3527545 1576485308.60 151.5410 60.0038 32.0000 1.9700 1.9721 420.0368 420.5947 0.0833 -1.0000 -1.0000 3527608 1576485308.70 151.4447 60.0038 32.0000 1.9699 1.9720 420.3401 420.8989 0.0834 -1.0000 -1.0000 3527686 1576485308.80 151.4447 60.0038 32.0000 1.9691 1.9712 420.1350 420.6932 0.0834 -1.0000 -1.0000 3527748 1576485308.90 151.4447 60.0038 32.0000 1.9690 1.9711 419.7221 420.2832 0.0840 -1.0000 -1.0000 3528030 1576485309.00 151.4447 60.0038 32.0000 1.9698 1.9719 420.1032 420.6704 0.0847 -1.0000 -1.0000 3528092 1576485309.10 151.4447 60.0038 32.0000 1.9696 1.9718 420.4910 421.0578 0.0844 -1.0000 -1.0000 3528155 1576485309.20 151.4818 60.0038 32.0000 1.9698 1.9720 420.2461 420.8085 0.0838 -1.0000 -1.0000 3528217 1576485309.30 151.4818 60.0038 32.0000 1.9703 1.9724 420.1044 420.6653 0.0837 -1.0000 -1.0000 3528295 1576485309.40 151.4818 60.0038 32.0000 1.9693 1.9714 420.0290 420.5886 0.0835 -1.0000 -1.0000 3528498 1576485309.50 151.4818 60.0038 32.0000 1.9690 1.9712 419.9191 420.4776 0.0834 -1.0000 -1.0000 3528577 1576485309.60 151.4818 60.0038 32.0000 1.9701 1.9723 419.6793 420.2367 0.0834 -1.0000 -1.0000 3528639 1576485309.70 151.4883 60.0037 32.0000 1.9698 1.9719 419.7475 420.3060 0.0834 -1.0000 -1.0000 3528701 1576485309.80 151.5122 60.0036 32.0000 1.9699 1.9720 420.0447 420.6027 0.0833 -1.0000 -1.0000 3528780 1576485309.90 151.5122 60.0036 32.0000 1.9695 1.9716 420.5078 421.0678 0.0835 -1.0000 -1.0000 3529998 1576485310.00 151.5122 60.0036 32.0000 1.9693 1.9714 420.5252 421.0833 0.0832 -1.0000 -1.0000 3530061 1576485310.10 151.5122 60.0036 32.0000 1.9697 1.9719 420.5136 421.0705 0.0830 -1.0000 -1.0000 3530124 1576485310.20 151.5122 60.0036 32.0000 1.9691 1.9713 420.5715 421.1288 0.0831 -1.0000 -1.0000 3530186 1576485310.30 151.4742 60.0036 32.0000 1.9698 1.9719 420.7994 421.3574 0.0832 -1.0000 -1.0000 3530248 1576485310.40 151.4742 60.0036 32.0000 1.9703 1.9724 421.8676 422.4268 0.0831 -1.0000 -1.0000 3530327 1576485310.50 151.4742 60.0036 32.0000 1.9692 1.9714 423.0390 423.5983 0.0830 -1.0000 -1.0000 3530389 1576485310.60 151.4742 60.0036 32.0000 1.9697 1.9719 424.1080 424.6690 0.0830 -1.0000 -1.0000 3530451 1576485310.70 151.4742 60.0036 32.0000 1.9693 1.9715 425.6176 426.1802 0.0830 -1.0000 -1.0000 3530530 1576485310.80 151.4755 60.0036 32.0000 1.9694 1.9716 427.2959 427.8618 0.0831 -1.0000 -1.0000 3530592 1576485310.90 151.4800 60.0036 32.0000 1.9709 1.9730 427.7235 428.2890 0.0829 -1.0000 -1.0000 3530655 1576485311.00 151.4800 60.0036 32.0000 1.9691 1.9713 426.0285 426.5914 0.0829 -1.0000 -1.0000 3530717 1576485311.10 151.4800 60.0036 32.0000 1.9693 1.9714 424.5617 425.1226 0.0829 -1.0000 -1.0000 3530780 1576485311.20 151.4800 60.0036 32.0000 1.9685 1.9706 425.0278 425.5899 0.0830 -1.0000 -1.0000 3530842 1576485311.30 151.4800 60.0036 32.0000 1.9694 1.9716 426.3152 426.8789 0.0829 -1.0000 -1.0000 3530920 1576485311.40 151.5204 60.0036 32.0000 1.9695 1.9716 427.3578 427.9234 0.0830 -1.0000 -1.0000 3530983 1576485311.50 151.5204 60.0036 32.0000 1.9704 1.9725 427.3722 427.9372 0.0829 -1.0000 -1.0000 3531061 1576485311.60 151.5204 60.0036 32.0000 1.9703 1.9725 427.2180 427.7832 0.0830 -1.0000 -1.0000 3531123 1576485311.70 151.5204 60.0036 32.0000 1.9694 1.9716 426.8832 427.4481 0.0830 -1.0000 -1.0000 3531186 1576485311.80 151.5204 60.0036 32.0000 1.9699 1.9720 426.8027 427.3675 0.0830 -1.0000 -1.0000 3531264 1576485311.90 151.5204 60.0036 32.0000 1.9694 1.9715 426.9868 427.5519 0.0830 -1.0000 -1.0000 3531327 1576485312.00 151.5204 60.0036 32.0000 1.9699 1.9721 427.3038 427.8682 0.0828 -1.0000 -1.0000 3531389 1576485312.10 151.5204 60.0036 32.0000 1.9703 1.9724 426.7731 427.3368 0.0829 -1.0000 -1.0000 3531467 1576485312.20 151.5204 60.0036 32.0000 1.9703 1.9725 425.8727 426.4361 0.0830 -1.0000 -1.0000 3531530 1576485312.30 151.5204 60.0036 32.0000 1.9699 1.9720 424.5265 425.0876 0.0829 -1.0000 -1.0000 3531592 1576485312.40 151.5204 60.0036 32.0000 1.9692 1.9713 422.6766 423.2357 0.0830 -1.0000 -1.0000 3531655 1576485312.50 151.5204 60.0036 32.0000 1.9695 1.9716 422.3203 422.8790 0.0830 -1.0000 -1.0000 3531733 1576485312.60 151.5175 60.0036 32.0000 1.9700 1.9721 422.6162 423.1756 0.0830 -1.0000 -1.0000 3531796 1576485312.70 151.5175 60.0036 32.0000 1.9702 1.9723 422.6380 423.1968 0.0829 -1.0000 -1.0000 3531873 1576485312.80 151.5175 60.0036 32.0000 1.9702 1.9723 422.6701 423.2296 0.0831 -1.0000 -1.0000 3531936 1576485312.90 151.5175 60.0036 32.0000 1.9699 1.9721 422.5499 423.1096 0.0830 -1.0000 -1.0000 3532139 1576485313.00 151.5175 60.0036 32.0000 1.9695 1.9716 422.1659 422.7242 0.0830 -1.0000 -1.0000 3532311 1576485313.10 151.5175 60.0036 32.0000 1.9694 1.9716 422.1989 422.7573 0.0830 -1.0000 -1.0000 3532373 1576485313.20 151.5098 60.0036 32.0000 1.9696 1.9717 421.9758 422.5357 0.0832 -1.0000 -1.0000 3532436 1576485313.30 151.5038 60.0036 32.0000 1.9699 1.9720 421.7286 422.2854 0.0829 -1.0000 -1.0000 3532514 1576485313.40 151.5038 60.0036 32.0000 1.9698 1.9720 421.8058 422.3633 0.0829 -1.0000 -1.0000 3532577 1576485313.50 151.5038 60.0036 32.0000 1.9695 1.9717 421.9631 422.5214 0.0830 -1.0000 -1.0000 3533248 1576485313.60 151.5038 60.0036 32.0000 1.9700 1.9721 422.5898 423.1490 0.0830 -1.0000 -1.0000 3533311 1576485313.70 151.5038 60.0036 32.0000 1.9702 1.9724 423.3650 423.9253 0.0830 -1.0000 -1.0000 3533374 1576485313.80 151.5004 60.0036 32.0000 1.9702 1.9723 423.4222 423.9827 0.0831 -1.0000 -1.0000 3533436 1576485313.90 151.5004 60.0036 32.0000 1.9700 1.9721 423.5442 424.1057 0.0831 -1.0000 -1.0000 3533498 1576485314.00 151.5004 60.0036 32.0000 1.9700 1.9722 424.2210 424.7822 0.0829 -1.0000 -1.0000 3533561 1576485314.10 151.5004 60.0036 32.0000 1.9692 1.9713 424.7726 425.3349 0.0830 -1.0000 -1.0000 3533639 1576485314.20 151.5004 60.0036 32.0000 1.9694 1.9716 424.1052 424.6652 0.0829 -1.0000 -1.0000 3533701 1576485314.30 151.5004 60.0036 32.0000 1.9699 1.9721 423.5318 424.0923 0.0830 -1.0000 -1.0000 3533764 1576485314.40 151.5211 60.0036 32.0000 1.9699 1.9721 425.3088 425.8714 0.0830 -1.0000 -1.0000 3533842 1576485314.50 151.5211 60.0036 32.0000 1.9697 1.9718 430.1191 430.6882 0.0830 -1.0000 -1.0000 3533905 1576485314.60 151.5211 60.0036 32.0000 1.9697 1.9719 432.5030 433.0754 0.0830 -1.0000 -1.0000 3533967 1576485314.70 151.5211 60.0036 32.0000 1.9695 1.9717 430.1506 430.7198 0.0830 -1.0000 -1.0000 3534030 1576485314.80 151.5211 60.0036 32.0000 1.9697 1.9718 427.9189 428.4870 0.0833 -1.0000 -1.0000 3534092 1576485314.90 151.5189 60.0035 32.0000 1.9693 1.9715 429.8053 430.3752 0.0831 -1.0000 -1.0000 3534155 1576485315.00 151.5026 60.0030 32.0000 1.9696 1.9717 430.6699 431.2407 0.0832 -1.0000 -1.0000 3534233 1576485315.10 151.5287 60.0030 32.0000 1.9695 1.9716 430.7130 431.2843 0.0831 -1.0000 -1.0000 3534467 1576485315.20 151.5287 60.0030 32.0000 1.9696 1.9717 431.1910 431.7629 0.0833 -1.0000 -1.0000 3534530 1576485315.30 151.5287 60.0030 32.0000 1.9696 1.9717 431.1908 431.7619 0.0830 -1.0000 -1.0000 3534608 1576485315.40 151.5287 60.0030 32.0000 1.9695 1.9716 431.0004 431.5728 0.0833 -1.0000 -1.0000 3534670 1576485315.50 151.5287 60.0030 32.0000 1.9699 1.9721 430.9697 431.5421 0.0833 -1.0000 -1.0000 3534748 1576485315.60 151.5287 60.0030 32.0000 1.9695 1.9717 430.8208 431.3930 0.0834 -1.0000 -1.0000 3534983 1576485315.70 151.5287 60.0030 32.0000 1.9693 1.9715 430.3397 430.9116 0.0834 -1.0000 -1.0000 3535045 1576485315.80 151.5287 60.0030 32.0000 1.9701 1.9723 429.7258 430.2973 0.0834 -1.0000 -1.0000 3535123 1576485315.90 151.5287 60.0030 32.0000 1.9695 1.9717 428.7894 429.3602 0.0835 -1.0000 -1.0000 3535186 1576485316.00 151.5281 60.0030 32.0000 1.9690 1.9712 426.7476 427.3151 0.0834 -1.0000 -1.0000 3535264 1576485316.10 151.5222 60.0030 32.0000 1.9697 1.9719 424.7290 425.2940 0.0835 -1.0000 -1.0000 3535451 1576485316.20 151.5222 60.0030 32.0000 1.9694 1.9716 423.8472 424.4113 0.0835 -1.0000 -1.0000 3535514 1576485316.30 151.5222 60.0030 32.0000 1.9699 1.9720 423.8360 424.4015 0.0837 -1.0000 -1.0000 3535577 1576485316.40 151.5222 60.0030 32.0000 1.9697 1.9719 423.1885 423.7531 0.0837 -1.0000 -1.0000 3535655 1576485316.50 151.5222 60.0030 32.0000 1.9697 1.9718 423.9176 424.4833 0.0837 -1.0000 -1.0000 3535717 1576485316.60 151.5283 60.0030 32.0000 1.9692 1.9713 426.5287 427.0965 0.0836 -1.0000 -1.0000 3536201 1576485316.70 151.5387 60.0030 32.0000 1.9697 1.9719 427.4474 428.0177 0.0837 -1.0000 -1.0000 3536264 1576485316.80 151.5387 60.0030 32.0000 1.9694 1.9715 427.7250 428.2958 0.0837 -1.0000 -1.0000 3536327 1576485316.90 151.5387 60.0030 32.0000 1.9695 1.9717 428.0234 428.5946 0.0837 -1.0000 -1.0000 3536405 1576485317.00 151.5387 60.0030 32.0000 1.9699 1.9721 428.2545 428.8260 0.0838 -1.0000 -1.0000 3536467 1576485317.10 151.5387 60.0030 32.0000 1.9697 1.9719 428.3988 428.9703 0.0837 -1.0000 -1.0000 3536701 1576485317.20 151.5341 60.0030 32.0000 1.9699 1.9721 427.8862 428.4576 0.0837 -1.0000 -1.0000 3536764 1576485317.30 151.5341 60.0030 32.0000 1.9694 1.9715 427.4996 428.0701 0.0838 -1.0000 -1.0000 3536842 1576485317.40 151.5341 60.0030 32.0000 1.9691 1.9713 426.9058 427.4756 0.0837 -1.0000 -1.0000 3536920 1576485317.50 151.5341 60.0030 32.0000 1.9689 1.9711 426.2932 426.8620 0.0837 -1.0000 -1.0000 3536983 1576485317.60 151.5341 60.0030 32.0000 1.9697 1.9719 426.3888 426.9581 0.0838 -1.0000 -1.0000 3537233 1576485317.70 151.5170 60.0030 32.0000 1.9702 1.9724 426.2273 426.7969 0.0838 -1.0000 -1.0000 3537296 1576485317.80 151.4871 60.0030 32.0000 1.9701 1.9723 427.0856 427.6554 0.0837 -1.0000 -1.0000 3537374 1576485317.90 151.4871 60.0030 32.0000 1.9694 1.9716 428.3257 428.8982 0.0839 -1.0000 -1.0000 3537436 1576485318.00 151.4871 60.0030 32.0000 1.9697 1.9719 428.5893 429.1626 0.0839 -1.0000 -1.0000 3537498 1576485318.10 151.4871 60.0030 32.0000 1.9698 1.9720 428.7384 429.3111 0.0839 -1.0000 -1.0000 3537577 1576485318.20 151.4871 60.0030 32.0000 1.9693 1.9714 429.4234 429.9982 0.0839 -1.0000 -1.0000 3537639 1576485318.30 151.4734 60.0030 32.0000 1.9699 1.9721 429.9620 430.5363 0.0837 -1.0000 -1.0000 3537717 1576485318.40 151.4734 60.0030 32.0000 1.9695 1.9717 430.6131 431.1896 0.0840 -1.0000 -1.0000 3537796 1576485318.50 151.4734 60.0030 32.0000 1.9697 1.9719 431.5720 432.1488 0.0838 -1.0000 -1.0000 3537858 1576485318.60 151.4734 60.0030 32.0000 1.9694 1.9716 431.7996 432.3760 0.0837 -1.0000 -1.0000 3537921 1576485318.70 151.4734 60.0030 32.0000 1.9694 1.9716 432.1623 432.7389 0.0837 -1.0000 -1.0000 3537998 1576485318.80 151.4895 60.0030 32.0000 1.9694 1.9715 432.3660 432.9444 0.0839 -1.0000 -1.0000 3538061 1576485318.90 151.4960 60.0030 32.0000 1.9691 1.9712 432.2582 432.8360 0.0838 -1.0000 -1.0000 3538124 1576485319.00 151.4960 60.0030 32.0000 1.9698 1.9719 432.1524 432.7307 0.0839 -1.0000 -1.0000 3538186 1576485319.10 151.4960 60.0030 32.0000 1.9693 1.9715 431.6525 432.2296 0.0839 -1.0000 -1.0000 3538264 1576485319.20 151.4960 60.0030 32.0000 1.9697 1.9718 430.1402 430.7157 0.0839 -1.0000 -1.0000 3538483 1576485319.30 151.4956 60.0030 32.0000 1.9686 1.9707 428.6554 429.2286 0.0839 -1.0000 -1.0000 3538561 1576485319.40 151.4766 60.0030 32.0000 1.9692 1.9714 427.1262 427.6974 0.0838 -1.0000 -1.0000 3538623 1576485319.50 151.4766 60.0030 32.0000 1.9688 1.9710 426.9855 427.5568 0.0840 -1.0000 -1.0000 3538701 1576485319.60 151.4766 60.0030 32.0000 1.9688 1.9710 427.1724 427.7435 0.0839 -1.0000 -1.0000 3538764 1576485319.70 151.4766 60.0030 32.0000 1.9700 1.9722 426.9025 427.4738 0.0839 -1.0000 -1.0000 3539092 1576485319.80 151.4766 60.0030 32.0000 1.9694 1.9715 426.9328 427.5033 0.0838 -1.0000 -1.0000 3539170 1576485319.90 151.4766 60.0030 32.0000 1.9693 1.9715 426.9173 427.4890 0.0840 -1.0000 -1.0000 3539233 1576485320.00 151.4802 60.0033 32.0000 1.9683 1.9705 426.7540 427.3243 0.0838 -1.0000 -1.0000 3539295 1576485320.10 151.4802 60.0033 32.0000 1.9694 1.9715 426.4310 427.0007 0.0839 -1.0000 -1.0000 3539358 1576485320.20 151.4802 60.0033 32.0000 1.9691 1.9712 425.8255 426.3948 0.0839 -1.0000 -1.0000 3539998 1576485320.30 151.4802 60.0033 32.0000 1.9691 1.9713 425.0175 425.5855 0.0838 -1.0000 -1.0000 3540061 1576485320.40 151.4802 60.0033 32.0000 1.9689 1.9710 425.1449 425.7122 0.0837 -1.0000 -1.0000 3540139 1576485320.50 151.4802 60.0033 32.0000 1.9684 1.9706 424.9057 425.4723 0.0836 -1.0000 -1.0000 3540217 1576485320.60 151.4568 60.0033 32.0000 1.9685 1.9706 424.3374 424.9043 0.0838 -1.0000 -1.0000 3540280 1576485320.70 151.4437 60.0033 32.0000 1.9691 1.9712 424.0466 424.6122 0.0837 -1.0000 -1.0000 3540358 1576485320.80 151.4437 60.0033 32.0000 1.9694 1.9716 423.8962 424.4614 0.0836 -1.0000 -1.0000 3540420 1576485320.90 151.4437 60.0033 32.0000 1.9694 1.9716 423.2745 423.8392 0.0837 -1.0000 -1.0000 3540467 1576485321.00 151.4437 60.0033 32.0000 1.9690 1.9712 423.0325 423.5962 0.0835 -1.0000 -1.0000 3540545 1576485321.10 151.4437 60.0033 32.0000 1.9695 1.9716 423.4853 424.0498 0.0837 -1.0000 -1.0000 3540608 1576485321.20 151.4390 60.0033 32.0000 1.9690 1.9711 424.4107 424.9766 0.0836 -1.0000 -1.0000 3540670 1576485321.30 151.4280 60.0033 32.0000 1.9687 1.9709 424.5431 425.1096 0.0837 -1.0000 -1.0000 3540748 1576485321.40 151.4280 60.0033 32.0000 1.9690 1.9712 424.4240 424.9910 0.0838 -1.0000 -1.0000 3540811 1576485321.50 151.4280 60.0033 32.0000 1.9690 1.9711 425.3735 425.9405 0.0836 -1.0000 -1.0000 3540873 1576485321.60 151.4280 60.0033 32.0000 1.9691 1.9712 427.3039 427.8733 0.0836 -1.0000 -1.0000 3540936 1576485321.70 151.4280 60.0033 32.0000 1.9689 1.9711 427.4233 427.9924 0.0835 -1.0000 -1.0000 3540998 1576485321.80 151.4711 60.0033 32.0000 1.9698 1.9720 427.0334 427.6012 0.0834 -1.0000 -1.0000 3541264 1576485321.90 151.4711 60.0033 32.0000 1.9693 1.9714 426.4726 427.0396 0.0834 -1.0000 -1.0000 3541327 1576485322.00 151.4711 60.0033 32.0000 1.9693 1.9715 425.7099 426.2766 0.0835 -1.0000 -1.0000 3541389 1576485322.10 151.4711 60.0033 32.0000 1.9688 1.9710 425.7311 426.2975 0.0835 -1.0000 -1.0000 3541467 1576485322.20 151.4711 60.0033 32.0000 1.9699 1.9721 426.3243 426.8920 0.0835 -1.0000 -1.0000 3541545 1576485322.30 151.4711 60.0033 32.0000 1.9692 1.9713 426.3644 426.9315 0.0835 -1.0000 -1.0000 3541733 1576485322.40 151.4711 60.0033 32.0000 1.9689 1.9710 425.8817 426.4486 0.0835 -1.0000 -1.0000 3541795 1576485322.50 151.4711 60.0033 32.0000 1.9693 1.9715 425.7121 426.2790 0.0835 -1.0000 -1.0000 3541858 1576485322.60 151.4711 60.0033 32.0000 1.9690 1.9711 426.0914 426.6578 0.0834 -1.0000 -1.0000 3541920 1576485322.70 151.4711 60.0033 32.0000 1.9696 1.9717 426.8218 427.3900 0.0835 -1.0000 -1.0000 3541998 1576485322.80 151.4711 60.0033 32.0000 1.9702 1.9723 427.6863 428.2560 0.0836 -1.0000 -1.0000 3542061 1576485322.90 151.4736 60.0033 32.0000 1.9698 1.9720 427.6643 428.2341 0.0836 -1.0000 -1.0000 3542124 1576485323.00 151.4736 60.0033 32.0000 1.9691 1.9713 427.4512 428.0217 0.0837 -1.0000 -1.0000 3542186 1576485323.10 151.4736 60.0033 32.0000 1.9695 1.9716 426.6000 427.1693 0.0837 -1.0000 -1.0000 3542248 1576485323.20 151.4736 60.0033 32.0000 1.9695 1.9716 425.6432 426.2099 0.0836 -1.0000 -1.0000 3542311 1576485323.30 151.4736 60.0033 32.0000 1.9692 1.9713 426.5378 427.1068 0.0836 -1.0000 -1.0000 3542983 1576485323.40 151.5146 60.0033 32.0000 1.9689 1.9711 427.4986 428.0684 0.0837 -1.0000 -1.0000 3543045 1576485323.50 151.5146 60.0033 32.0000 1.9692 1.9713 428.6932 429.2646 0.0836 -1.0000 -1.0000 3543123 1576485323.60 151.5146 60.0033 32.0000 1.9684 1.9705 429.5985 430.1699 0.0834 -1.0000 -1.0000 3543186 1576485323.70 151.5146 60.0033 32.0000 1.9695 1.9716 429.7315 430.3042 0.0836 -1.0000 -1.0000 3543248 1576485323.80 151.5146 60.0033 32.0000 1.9693 1.9715 430.4981 431.0710 0.0835 -1.0000 -1.0000 3543311 1576485323.90 151.5146 60.0033 32.0000 1.9698 1.9720 431.7890 432.3633 0.0834 -1.0000 -1.0000 3543374 1576485324.00 151.4737 60.0033 32.0000 1.9692 1.9713 433.4745 434.0515 0.0835 -1.0000 -1.0000 3543436 1576485324.10 151.4737 60.0033 32.0000 1.9688 1.9710 435.2745 435.8530 0.0834 -1.0000 -1.0000 3543514 1576485324.20 151.4737 60.0033 32.0000 1.9695 1.9716 435.7520 436.3309 0.0833 -1.0000 -1.0000 3543577 1576485324.30 151.4737 60.0033 32.0000 1.9693 1.9715 435.2457 435.8241 0.0834 -1.0000 -1.0000 3543639 1576485324.40 151.4737 60.0033 32.0000 1.9688 1.9710 434.0735 434.6506 0.0834 -1.0000 -1.0000 3543748 1576485324.50 151.4737 60.0033 32.0000 1.9694 1.9716 433.4246 434.0018 0.0836 -1.0000 -1.0000 3543811 1576485324.60 151.4500 60.0031 32.0000 1.9688 1.9710 431.9519 432.5253 0.0831 -1.0000 -1.0000 3543874 1576485324.70 151.4500 60.0031 32.0000 1.9691 1.9712 428.9718 429.5427 0.0835 -1.0000 -1.0000 3543951 1576485324.80 151.4500 60.0031 32.0000 1.9697 1.9718 427.2911 427.8591 0.0834 -1.0000 -1.0000 3544014 1576485324.90 151.4500 60.0031 32.0000 1.9688 1.9710 428.1139 428.6823 0.0832 -1.0000 -1.0000 3544483 1576485325.00 151.4500 60.0031 32.0000 1.9692 1.9713 430.7113 431.2835 0.0834 -1.0000 -1.0000 3544561 1576485325.10 151.4500 60.0031 32.0000 1.9688 1.9710 432.2389 432.8140 0.0835 -1.0000 -1.0000 3544623 1576485325.20 151.4500 60.0031 32.0000 1.9685 1.9707 431.1344 431.7074 0.0833 -1.0000 -1.0000 3544686 1576485325.30 151.4500 60.0031 32.0000 1.9696 1.9717 430.6607 431.2323 0.0833 -1.0000 -1.0000 3544764 1576485325.40 151.4500 60.0031 32.0000 1.9686 1.9707 430.6372 431.2091 0.0833 -1.0000 -1.0000 3544998 1576485325.50 151.4500 60.0031 32.0000 1.9688 1.9709 431.2375 431.8095 0.0832 -1.0000 -1.0000 3545061 1576485325.60 151.4500 60.0031 32.0000 1.9691 1.9712 431.7431 432.3157 0.0832 -1.0000 -1.0000 3545123 1576485325.70 151.4382 60.0031 32.0000 1.9693 1.9715 431.9354 432.5087 0.0833 -1.0000 -1.0000 3545186 1576485325.80 151.4382 60.0031 32.0000 1.9687 1.9709 433.6922 434.2680 0.0832 -1.0000 -1.0000 3545264 1576485325.90 151.4382 60.0031 32.0000 1.9687 1.9709 437.1636 437.7431 0.0832 -1.0000 -1.0000 3545467 1576485326.00 151.4382 60.0031 32.0000 1.9686 1.9708 437.4944 438.0754 0.0833 -1.0000 -1.0000 3545530 1576485326.10 151.4382 60.0031 32.0000 1.9685 1.9706 434.6128 435.1900 0.0834 -1.0000 -1.0000 3545592 1576485326.20 151.4382 60.0031 32.0000 1.9696 1.9718 432.9478 433.5216 0.0831 -1.0000 -1.0000 3545655 1576485326.30 151.4497 60.0031 32.0000 1.9688 1.9709 432.3974 432.9708 0.0833 -1.0000 -1.0000 3545717 1576485326.40 151.4518 60.0031 32.0000 1.9690 1.9712 432.7852 433.3607 0.0834 -1.0000 -1.0000 3546014 1576485326.50 151.4518 60.0031 32.0000 1.9687 1.9709 433.2473 433.8227 0.0833 -1.0000 -1.0000 3546077 1576485326.60 151.4518 60.0031 32.0000 1.9686 1.9708 433.5264 434.1013 0.0832 -1.0000 -1.0000 3546124 1576485326.70 151.4518 60.0031 32.0000 1.9688 1.9709 434.9628 435.5398 0.0832 -1.0000 -1.0000 3546201 1576485326.80 151.4518 60.0031 32.0000 1.9688 1.9710 435.3493 435.9262 0.0831 -1.0000 -1.0000 3546264 1576485326.90 151.4822 60.0031 32.0000 1.9699 1.9721 435.5702 436.1476 0.0832 -1.0000 -1.0000 3546451 1576485327.00 151.4943 60.0031 32.0000 1.9691 1.9712 436.3328 436.9115 0.0832 -1.0000 -1.0000 3546530 1576485327.10 151.4943 60.0031 32.0000 1.9694 1.9715 436.7185 437.2969 0.0832 -1.0000 -1.0000 3546592 1576485327.20 151.4943 60.0031 32.0000 1.9696 1.9718 436.4651 437.0448 0.0833 -1.0000 -1.0000 3546655 1576485327.30 151.4943 60.0031 32.0000 1.9693 1.9715 434.8984 435.4740 0.0830 -1.0000 -1.0000 3546717 1576485327.40 151.4943 60.0031 32.0000 1.9694 1.9716 433.5022 434.0764 0.0831 -1.0000 -1.0000 3546951 1576485327.50 151.4938 60.0031 32.0000 1.9689 1.9711 433.7200 434.2951 0.0832 -1.0000 -1.0000 3547030 1576485327.60 151.4938 60.0031 32.0000 1.9692 1.9713 434.7407 435.3167 0.0831 -1.0000 -1.0000 3547092 1576485327.70 151.4938 60.0031 32.0000 1.9693 1.9714 435.6730 436.2508 0.0832 -1.0000 -1.0000 3547155 1576485327.80 151.4938 60.0031 32.0000 1.9687 1.9708 435.8044 436.3828 0.0833 -1.0000 -1.0000 3547233 1576485327.90 151.4938 60.0031 32.0000 1.9694 1.9715 435.0666 435.6431 0.0831 -1.0000 -1.0000 3547295 1576485328.00 151.4687 60.0031 32.0000 1.9694 1.9715 433.4764 434.0514 0.0832 -1.0000 -1.0000 3547358 1576485328.10 151.4687 60.0031 32.0000 1.9694 1.9715 433.2524 433.8270 0.0832 -1.0000 -1.0000 3547421 1576485328.20 151.4687 60.0031 32.0000 1.9695 1.9716 433.4833 434.0581 0.0832 -1.0000 -1.0000 3547498 1576485328.30 151.4687 60.0031 32.0000 1.9689 1.9710 433.7485 434.3224 0.0831 -1.0000 -1.0000 3547561 1576485328.40 151.4687 60.0031 32.0000 1.9693 1.9715 435.5670 436.1440 0.0831 -1.0000 -1.0000 3547748 1576485328.50 151.4786 60.0031 32.0000 1.9696 1.9718 435.3929 435.9702 0.0832 -1.0000 -1.0000 3547811 1576485328.60 151.5382 60.0031 32.0000 1.9697 1.9718 432.5349 433.1085 0.0833 -1.0000 -1.0000 3547874 1576485328.70 151.5382 60.0031 32.0000 1.9695 1.9716 431.1942 431.7666 0.0832 -1.0000 -1.0000 3547936 1576485328.80 151.5382 60.0031 32.0000 1.9702 1.9723 430.5009 431.0721 0.0832 -1.0000 -1.0000 3547998 1576485328.90 151.5382 60.0031 32.0000 1.9699 1.9720 429.9014 430.4721 0.0833 -1.0000 -1.0000 3548280 1576485329.00 151.5382 60.0031 32.0000 1.9699 1.9721 430.6342 431.2057 0.0833 -1.0000 -1.0000 3548342 1576485329.10 151.4960 60.0031 32.0000 1.9695 1.9716 432.1834 432.7559 0.0831 -1.0000 -1.0000 3548405 1576485329.20 151.4960 60.0031 32.0000 1.9697 1.9718 433.7273 434.3022 0.0832 -1.0000 -1.0000 3548467 1576485329.30 151.4960 60.0031 32.0000 1.9691 1.9713 430.5582 431.1303 0.0834 -1.0000 -1.0000 3548701 1576485329.40 151.4960 60.0031 32.0000 1.9696 1.9718 427.9114 428.4788 0.0832 -1.0000 -1.0000 3548764 1576485329.50 151.4960 60.0031 32.0000 1.9691 1.9712 426.0887 426.6545 0.0833 -1.0000 -1.0000 3548842 1576485329.60 151.4956 60.0030 32.0000 1.9698 1.9720 424.7078 425.2715 0.0832 -1.0000 -1.0000 3548905 1576485329.70 151.4925 60.0026 32.0000 1.9693 1.9714 426.3622 426.9271 0.0831 -1.0000 -1.0000 3548967 1576485329.80 151.4925 60.0026 32.0000 1.9689 1.9710 428.1345 428.7024 0.0832 -1.0000 -1.0000 3549030 1576485329.90 151.4925 60.0026 32.0000 1.9694 1.9716 428.7206 429.2889 0.0832 -1.0000 -1.0000 3549092 1576485330.00 151.4925 60.0026 32.0000 1.9693 1.9714 428.8315 429.3991 0.0830 -1.0000 -1.0000 3549233 1576485330.10 151.4925 60.0026 32.0000 1.9697 1.9719 428.2487 428.8155 0.0831 -1.0000 -1.0000 3549295 1576485330.20 151.4925 60.0026 32.0000 1.9694 1.9716 426.9761 427.5421 0.0832 -1.0000 -1.0000 3549358 1576485330.30 151.4581 60.0026 32.0000 1.9704 1.9726 427.1894 427.7548 0.0830 -1.0000 -1.0000 3549420 1576485330.40 151.4581 60.0026 32.0000 1.9695 1.9717 429.2872 429.8551 0.0829 -1.0000 -1.0000 3549498 1576485330.50 151.4581 60.0026 32.0000 1.9692 1.9714 429.7425 430.3094 0.0827 -1.0000 -1.0000 3549733 1576485330.60 151.4581 60.0026 32.0000 1.9696 1.9717 429.6858 430.2520 0.0827 -1.0000 -1.0000 3549811 1576485330.70 151.4581 60.0026 32.0000 1.9694 1.9715 431.3453 431.9156 0.0829 -1.0000 -1.0000 3549874 1576485330.80 151.4637 60.0026 32.0000 1.9698 1.9720 432.0933 432.6647 0.0830 -1.0000 -1.0000 3549936 1576485330.90 151.5204 60.0026 32.0000 1.9695 1.9717 433.3513 433.9240 0.0828 -1.0000 -1.0000 3549998 1576485331.00 151.5204 60.0026 32.0000 1.9700 1.9722 434.4761 435.0512 0.0830 -1.0000 -1.0000 3550248 1576485331.10 151.5204 60.0026 32.0000 1.9700 1.9722 434.0455 434.6186 0.0828 -1.0000 -1.0000 3550311 1576485331.20 151.5204 60.0026 32.0000 1.9693 1.9715 433.9299 434.5024 0.0828 -1.0000 -1.0000 3550373 1576485331.30 151.5204 60.0026 32.0000 1.9696 1.9718 434.4820 435.0561 0.0829 -1.0000 -1.0000 3550451 1576485331.40 151.4991 60.0026 32.0000 1.9694 1.9716 435.0937 435.6691 0.0829 -1.0000 -1.0000 3550514 1576485331.50 151.4802 60.0026 32.0000 1.9693 1.9714 435.2930 435.8683 0.0830 -1.0000 -1.0000 3550764 1576485331.60 151.4802 60.0026 32.0000 1.9696 1.9718 435.4768 436.0518 0.0828 -1.0000 -1.0000 3550827 1576485331.70 151.4802 60.0026 32.0000 1.9694 1.9715 435.5559 436.1311 0.0828 -1.0000 -1.0000 3550889 1576485331.80 151.4802 60.0026 32.0000 1.9702 1.9724 435.5221 436.0976 0.0829 -1.0000 -1.0000 3550967 1576485331.90 151.4802 60.0026 32.0000 1.9697 1.9719 435.6719 436.2483 0.0829 -1.0000 -1.0000 3551014 1576485332.00 151.4802 60.0026 32.0000 1.9697 1.9719 435.9336 436.5097 0.0829 -1.0000 -1.0000 3551467 1576485332.10 151.4900 60.0026 32.0000 1.9690 1.9711 435.8499 436.4264 0.0830 -1.0000 -1.0000 3551545 1576485332.20 151.4900 60.0026 32.0000 1.9691 1.9713 435.9188 436.4958 0.0830 -1.0000 -1.0000 3551608 1576485332.30 151.4900 60.0026 32.0000 1.9695 1.9716 436.2707 436.8473 0.0830 -1.0000 -1.0000 3551671 1576485332.40 151.4900 60.0026 32.0000 1.9694 1.9716 436.7609 437.3389 0.0830 -1.0000 -1.0000 3551733 1576485332.50 151.4900 60.0026 32.0000 1.9695 1.9717 435.9560 436.5324 0.0830 -1.0000 -1.0000 3552030 1576485332.60 151.4793 60.0026 32.0000 1.9692 1.9714 435.1658 435.7419 0.0830 -1.0000 -1.0000 3552092 1576485332.70 151.4793 60.0026 32.0000 1.9686 1.9707 435.0325 435.6087 0.0831 -1.0000 -1.0000 3552170 1576485332.80 151.4793 60.0026 32.0000 1.9690 1.9712 435.2627 435.8393 0.0831 -1.0000 -1.0000 3552233 1576485332.90 151.4793 60.0026 32.0000 1.9687 1.9709 435.2152 435.7907 0.0829 -1.0000 -1.0000 3552295 1576485333.00 151.4793 60.0026 32.0000 1.9694 1.9716 435.0824 435.6578 0.0830 -1.0000 -1.0000 3552373 1576485333.10 151.4806 60.0026 32.0000 1.9694 1.9715 435.3216 435.8982 0.0831 -1.0000 -1.0000 3552436 1576485333.20 151.4817 60.0026 32.0000 1.9697 1.9718 436.9234 437.5026 0.0832 -1.0000 -1.0000 3552498 1576485333.30 151.4817 60.0026 32.0000 1.9692 1.9713 437.9495 438.5304 0.0832 -1.0000 -1.0000 3552577 1576485333.40 151.4817 60.0026 32.0000 1.9694 1.9715 436.5359 437.1156 0.0833 -1.0000 -1.0000 3552639 1576485333.50 151.4817 60.0026 32.0000 1.9688 1.9710 434.6666 435.2423 0.0831 -1.0000 -1.0000 3552701 1576485333.60 151.4817 60.0026 32.0000 1.9686 1.9707 434.5004 435.0765 0.0832 -1.0000 -1.0000 3552764 1576485333.70 151.4377 60.0026 32.0000 1.9691 1.9713 435.4402 436.0175 0.0832 -1.0000 -1.0000 3552827 1576485333.80 151.4377 60.0026 32.0000 1.9692 1.9714 435.8644 436.4424 0.0832 -1.0000 -1.0000 3552905 1576485333.90 151.4377 60.0026 32.0000 1.9687 1.9708 435.5434 436.1220 0.0834 -1.0000 -1.0000 3552967 1576485334.00 151.4377 60.0026 32.0000 1.9691 1.9713 435.0803 435.6582 0.0833 -1.0000 -1.0000 3553030 1576485334.10 151.4377 60.0026 32.0000 1.9692 1.9713 434.5122 435.0898 0.0834 -1.0000 -1.0000 3553264 1576485334.20 151.4616 60.0026 32.0000 1.9698 1.9719 430.5997 431.1722 0.0834 -1.0000 -1.0000 3553327 1576485334.30 151.4687 60.0026 32.0000 1.9699 1.9721 422.1137 422.6754 0.0834 -1.0000 -1.0000 3553389 1576485334.40 151.4687 60.0026 32.0000 1.9692 1.9714 419.3773 419.9345 0.0834 -1.0000 -1.0000 3553467 1576485334.50 151.4687 60.0026 32.0000 1.9698 1.9720 417.7175 418.2736 0.0835 -1.0000 -1.0000 3553530 1576485334.60 151.4687 60.0026 32.0000 1.9694 1.9716 414.9499 415.5018 0.0835 -1.0000 -1.0000 3553764 1576485334.70 151.4687 60.0026 32.0000 1.9690 1.9711 414.1338 414.6863 0.0836 -1.0000 -1.0000 3553842 1576485334.80 151.4493 60.0029 32.0000 1.9689 1.9711 414.4578 415.0088 0.0833 -1.0000 -1.0000 3553905 1576485334.90 151.4493 60.0029 32.0000 1.9693 1.9714 415.4931 416.0456 0.0834 -1.0000 -1.0000 3553967 1576485335.00 151.4493 60.0029 32.0000 1.9700 1.9722 417.2385 417.7939 0.0835 -1.0000 -1.0000 3554045 1576485335.10 151.4493 60.0029 32.0000 1.9691 1.9712 420.2952 420.8543 0.0834 -1.0000 -1.0000 3554233 1576485335.20 151.4493 60.0029 32.0000 1.9699 1.9720 421.8492 422.4087 0.0832 -1.0000 -1.0000 3554295 1576485335.30 151.4493 60.0029 32.0000 1.9695 1.9716 422.0929 422.6535 0.0833 -1.0000 -1.0000 3554358 1576485335.40 151.5067 60.0029 32.0000 1.9693 1.9714 424.1710 424.7341 0.0833 -1.0000 -1.0000 3554420 1576485335.50 151.5067 60.0029 32.0000 1.9695 1.9716 426.3696 426.9355 0.0832 -1.0000 -1.0000 3554498 1576485335.60 151.5067 60.0029 32.0000 1.9692 1.9714 427.4608 428.0276 0.0832 -1.0000 -1.0000 3554733 1576485335.70 151.5067 60.0029 32.0000 1.9696 1.9718 427.1618 427.7283 0.0832 -1.0000 -1.0000 3554795 1576485335.80 151.5067 60.0029 32.0000 1.9700 1.9722 426.9892 427.5543 0.0831 -1.0000 -1.0000 3554873 1576485335.90 151.5067 60.0029 32.0000 1.9700 1.9721 424.7781 425.3414 0.0832 -1.0000 -1.0000 3554936 1576485336.00 151.4417 60.0029 32.0000 1.9692 1.9714 422.1364 422.6959 0.0831 -1.0000 -1.0000 3554998 1576485336.10 151.4417 60.0029 32.0000 1.9695 1.9717 422.9956 423.5576 0.0833 -1.0000 -1.0000 3555061 1576485336.20 151.4417 60.0029 32.0000 1.9695 1.9716 426.0789 426.6437 0.0832 -1.0000 -1.0000 3555264 1576485336.30 151.4417 60.0029 32.0000 1.9688 1.9709 429.5561 430.1262 0.0832 -1.0000 -1.0000 3555358 1576485336.40 151.4417 60.0029 32.0000 1.9696 1.9718 431.4721 432.0449 0.0833 -1.0000 -1.0000 3555436 1576485336.50 151.5212 60.0029 32.0000 1.9703 1.9725 431.2976 431.8709 0.0834 -1.0000 -1.0000 3555498 1576485336.60 151.5212 60.0029 32.0000 1.9701 1.9723 429.7568 430.3281 0.0834 -1.0000 -1.0000 3555561 1576485336.70 151.5212 60.0029 32.0000 1.9701 1.9722 426.8340 427.4023 0.0835 -1.0000 -1.0000 3555998 1576485336.80 151.5212 60.0029 32.0000 1.9694 1.9716 425.1898 425.7554 0.0834 -1.0000 -1.0000 3556061 1576485336.90 151.5212 60.0029 32.0000 1.9699 1.9720 423.0053 423.5673 0.0833 -1.0000 -1.0000 3556124 1576485337.00 151.5300 60.0029 32.0000 1.9697 1.9719 421.7749 422.3356 0.0834 -1.0000 -1.0000 3556186 1576485337.10 151.5551 60.0029 32.0000 1.9697 1.9719 422.5564 423.1182 0.0834 -1.0000 -1.0000 3556248 1576485337.20 151.5551 60.0029 32.0000 1.9699 1.9720 423.3497 423.9124 0.0834 -1.0000 -1.0000 3556498 1576485337.30 151.5551 60.0029 32.0000 1.9701 1.9723 422.8207 423.3821 0.0834 -1.0000 -1.0000 3556577 1576485337.40 151.5551 60.0029 32.0000 1.9699 1.9721 422.6642 423.2268 0.0835 -1.0000 -1.0000 3556639 1576485337.50 151.5551 60.0029 32.0000 1.9700 1.9722 423.0522 423.6168 0.0837 -1.0000 -1.0000 3556717 1576485337.60 151.5643 60.0029 32.0000 1.9703 1.9725 424.9190 425.4847 0.0835 -1.0000 -1.0000 3556780 1576485337.70 151.5643 60.0029 32.0000 1.9700 1.9721 426.0175 426.5839 0.0834 -1.0000 -1.0000 3556967 1576485337.80 151.5643 60.0029 32.0000 1.9700 1.9722 426.4423 427.0090 0.0834 -1.0000 -1.0000 3557045 1576485337.90 151.5643 60.0029 32.0000 1.9704 1.9725 428.2953 428.8637 0.0833 -1.0000 -1.0000 3557108 1576485338.00 151.5643 60.0029 32.0000 1.9703 1.9724 429.7043 430.2754 0.0833 -1.0000 -1.0000 3557170 1576485338.10 151.5643 60.0029 32.0000 1.9698 1.9720 429.8256 430.3962 0.0833 -1.0000 -1.0000 3557233 1576485338.20 151.5480 60.0029 32.0000 1.9693 1.9715 429.3264 429.8972 0.0834 -1.0000 -1.0000 3557467 1576485338.30 151.5234 60.0029 32.0000 1.9701 1.9723 428.9300 429.5004 0.0834 -1.0000 -1.0000 3557530 1576485338.40 151.5234 60.0029 32.0000 1.9699 1.9720 428.8174 429.3869 0.0833 -1.0000 -1.0000 3557592 1576485338.50 151.5234 60.0029 32.0000 1.9700 1.9722 428.6273 429.1973 0.0834 -1.0000 -1.0000 3557655 1576485338.60 151.5234 60.0029 32.0000 1.9700 1.9721 428.4317 429.0010 0.0833 -1.0000 -1.0000 3557717 1576485338.70 151.5234 60.0029 32.0000 1.9697 1.9718 428.9530 429.5243 0.0836 -1.0000 -1.0000 3557795 1576485338.80 151.4829 60.0029 32.0000 1.9704 1.9725 430.1106 430.6809 0.0833 -1.0000 -1.0000 3557858 1576485338.90 151.4829 60.0029 32.0000 1.9695 1.9717 430.4872 431.0596 0.0834 -1.0000 -1.0000 3557920 1576485339.00 151.4829 60.0029 32.0000 1.9692 1.9714 430.1181 430.6903 0.0835 -1.0000 -1.0000 3557998 1576485339.10 151.4829 60.0029 32.0000 1.9696 1.9717 430.2388 430.8122 0.0836 -1.0000 -1.0000 3558061 1576485339.20 151.4829 60.0029 32.0000 1.9700 1.9722 430.2088 430.7811 0.0834 -1.0000 -1.0000 3558467 1576485339.30 151.5027 60.0029 32.0000 1.9699 1.9720 429.1531 429.7241 0.0835 -1.0000 -1.0000 3558545 1576485339.40 151.5033 60.0029 32.0000 1.9699 1.9721 428.0938 428.6642 0.0835 -1.0000 -1.0000 3558608 1576485339.50 151.5033 60.0029 32.0000 1.9697 1.9718 425.5475 426.1130 0.0833 -1.0000 -1.0000 3558811 1576485339.60 151.5033 60.0029 32.0000 1.9696 1.9717 424.7487 425.3135 0.0835 -1.0000 -1.0000 3558889 1576485339.70 151.5033 60.0029 32.0000 1.9701 1.9722 427.8898 428.4597 0.0835 -1.0000 -1.0000 3558951 1576485339.80 151.5136 60.0029 32.0000 1.9710 1.9732 430.1199 430.6921 0.0835 -1.0000 -1.0000 3559030 1576485339.90 151.5552 60.0026 32.0000 1.9706 1.9727 431.0880 431.6619 0.0835 -1.0000 -1.0000 3559092 1576485340.00 151.5552 60.0026 32.0000 1.9705 1.9727 431.8479 432.4226 0.0835 -1.0000 -1.0000 3559155 1576485340.10 151.5552 60.0026 32.0000 1.9699 1.9721 432.5414 433.1178 0.0836 -1.0000 -1.0000 3559217 1576485340.20 151.5552 60.0026 32.0000 1.9706 1.9728 433.0604 433.6375 0.0836 -1.0000 -1.0000 3559280 1576485340.30 151.5552 60.0026 32.0000 1.9699 1.9720 433.0511 433.6280 0.0835 -1.0000 -1.0000 3559514 1576485340.40 151.5552 60.0026 32.0000 1.9699 1.9720 432.6209 433.1968 0.0835 -1.0000 -1.0000 3559577 1576485340.50 151.4833 60.0026 32.0000 1.9701 1.9722 432.2178 432.7936 0.0836 -1.0000 -1.0000 3559639 1576485340.60 151.4833 60.0026 32.0000 1.9696 1.9717 431.9672 432.5434 0.0837 -1.0000 -1.0000 3559701 1576485340.70 151.4833 60.0026 32.0000 1.9697 1.9718 431.9379 432.5140 0.0836 -1.0000 -1.0000 3559780 1576485340.80 151.4833 60.0026 32.0000 1.9700 1.9722 432.0322 432.6075 0.0835 -1.0000 -1.0000 3600514 1576485340.90 151.4833 60.0026 32.0000 1.9700 1.9721 431.9738 432.5478 0.0834 -1.0000 -1.0000 3600576 1576485341.00 151.5060 60.0026 32.0000 1.9704 1.9726 431.4348 432.0092 0.0835 -1.0000 -1.0000 3600639 1576485341.10 151.5104 60.0026 32.0000 1.9696 1.9718 430.2048 430.7769 0.0834 -1.0000 -1.0000 3600701 1576485341.20 151.5104 60.0026 32.0000 1.9699 1.9721 429.6206 430.1915 0.0834 -1.0000 -1.0000 3600764 1576485341.30 151.5104 60.0026 32.0000 1.9701 1.9722 429.2286 429.8002 0.0836 -1.0000 -1.0000 3600842 1576485341.40 151.5104 60.0026 32.0000 1.9694 1.9716 428.3276 428.8968 0.0834 -1.0000 -1.0000 3600905 1576485341.50 151.5104 60.0026 32.0000 1.9697 1.9718 428.2564 428.8273 0.0837 -1.0000 -1.0000 3600983 1576485341.60 151.5066 60.0026 32.0000 1.9700 1.9722 428.1366 428.7078 0.0837 -1.0000 -1.0000 3601045 1576485341.70 151.5066 60.0026 32.0000 1.9699 1.9720 427.7572 428.3277 0.0836 -1.0000 -1.0000 3601108 1576485341.80 151.5066 60.0026 32.0000 1.9697 1.9718 428.1225 428.6927 0.0836 -1.0000 -1.0000 3601170 1576485341.90 151.5066 60.0026 32.0000 1.9695 1.9716 428.9359 429.5078 0.0836 -1.0000 -1.0000 3601233 1576485342.00 151.5066 60.0026 32.0000 1.9697 1.9719 429.3295 429.9004 0.0835 -1.0000 -1.0000 3601295 1576485342.10 151.5066 60.0026 32.0000 1.9699 1.9721 430.0259 430.5991 0.0836 -1.0000 -1.0000 3601373 1576485342.20 151.5086 60.0026 32.0000 1.9703 1.9725 430.3590 430.9323 0.0836 -1.0000 -1.0000 3601436 1576485342.30 151.5200 60.0026 32.0000 1.9697 1.9719 429.8656 430.4381 0.0837 -1.0000 -1.0000 3601514 1576485342.40 151.5200 60.0026 32.0000 1.9702 1.9723 429.0534 429.6282 0.0842 -1.0000 -1.0000 3601577 1576485342.50 151.5200 60.0026 32.0000 1.9702 1.9724 429.4749 430.0537 0.0846 -1.0000 -1.0000 3601639 1576485342.60 151.5200 60.0026 32.0000 1.9697 1.9718 428.8142 429.3887 0.0839 -1.0000 -1.0000 3601702 1576485342.70 151.5200 60.0026 32.0000 1.9700 1.9721 428.5428 429.1144 0.0836 -1.0000 -1.0000 3601780 1576485342.80 151.4596 60.0026 32.0000 1.9704 1.9726 428.5933 429.1648 0.0837 -1.0000 -1.0000 3601842 1576485342.90 151.4596 60.0026 32.0000 1.9692 1.9713 428.8727 429.4454 0.0838 -1.0000 -1.0000 3602264 1576485343.00 151.4596 60.0026 32.0000 1.9697 1.9718 428.1008 428.6721 0.0836 -1.0000 -1.0000 3602342 1576485343.10 151.4596 60.0026 32.0000 1.9692 1.9714 427.4164 427.9865 0.0837 -1.0000 -1.0000 3602405 1576485343.20 151.4596 60.0026 32.0000 1.9698 1.9720 427.2390 427.8085 0.0837 -1.0000 -1.0000 3602467 1576485343.30 151.4670 60.0026 32.0000 1.9698 1.9720 427.6884 428.2599 0.0838 -1.0000 -1.0000 3602545 1576485343.40 151.5529 60.0026 32.0000 1.9699 1.9720 427.0357 427.6059 0.0837 -1.0000 -1.0000 3603483 1576485343.50 151.5529 60.0026 32.0000 1.9699 1.9721 426.1758 426.7442 0.0837 -1.0000 -1.0000 3603545 1576485343.60 151.5529 60.0026 32.0000 1.9700 1.9722 425.7988 426.3678 0.0837 -1.0000 -1.0000 3603608 1576485343.70 151.5529 60.0026 32.0000 1.9702 1.9723 425.3749 425.9424 0.0837 -1.0000 -1.0000 3603686 1576485343.80 151.5529 60.0026 32.0000 1.9708 1.9729 424.8658 425.4331 0.0837 -1.0000 -1.0000 3603764 1576485343.90 151.5185 60.0026 32.0000 1.9704 1.9725 425.2260 425.7934 0.0837 -1.0000 -1.0000 3603826 1576485344.00 151.5173 60.0026 32.0000 1.9698 1.9720 426.5908 427.1611 0.0839 -1.0000 -1.0000 3603889 1576485344.10 151.5173 60.0026 32.0000 1.9693 1.9715 428.3337 428.9066 0.0839 -1.0000 -1.0000 3603967 1576485344.20 151.5173 60.0026 32.0000 1.9697 1.9718 428.2066 428.7783 0.0838 -1.0000 -1.0000 3604030 1576485344.30 151.5173 60.0026 32.0000 1.9702 1.9724 426.7093 427.2790 0.0838 -1.0000 -1.0000 3604092 1576485344.40 151.5165 60.0026 32.0000 1.9702 1.9724 425.9299 426.4988 0.0838 -1.0000 -1.0000 3604155 1576485344.50 151.5137 60.0026 32.0000 1.9702 1.9724 427.5548 428.1269 0.0840 -1.0000 -1.0000 3604233 1576485344.60 151.5137 60.0026 32.0000 1.9700 1.9721 430.1446 430.7196 0.0838 -1.0000 -1.0000 3604295 1576485344.70 151.5137 60.0026 32.0000 1.9699 1.9720 431.4837 432.0600 0.0838 -1.0000 -1.0000 3604358 1576485344.80 151.5137 60.0026 32.0000 1.9702 1.9724 431.5491 432.1263 0.0839 -1.0000 -1.0000 3604420 1576485344.90 151.5137 60.0026 32.0000 1.9695 1.9717 431.1792 431.7554 0.0838 -1.0000 -1.0000 3604483 1576485345.00 151.4809 60.0020 32.0000 1.9700 1.9721 430.1054 430.6800 0.0838 -1.0000 -1.0000 3604561 1576485345.10 151.4809 60.0020 32.0000 1.9697 1.9719 428.9680 429.5407 0.0837 -1.0000 -1.0000 3604623 1576485345.20 151.4809 60.0020 32.0000 1.9702 1.9724 428.0798 428.6512 0.0837 -1.0000 -1.0000 3604686 1576485345.30 151.4809 60.0020 32.0000 1.9696 1.9718 427.4603 428.0311 0.0838 -1.0000 -1.0000 3604764 1576485345.40 151.4741 60.0020 32.0000 1.9703 1.9725 427.3336 427.9049 0.0839 -1.0000 -1.0000 3604827 1576485345.50 151.4447 60.0020 32.0000 1.9700 1.9721 428.1144 428.6855 0.0836 -1.0000 -1.0000 3604889 1576485345.60 151.4447 60.0020 32.0000 1.9693 1.9715 428.7886 429.3611 0.0837 -1.0000 -1.0000 3604967 1576485345.70 151.4447 60.0020 32.0000 1.9703 1.9724 429.2817 429.8541 0.0836 -1.0000 -1.0000 3605030 1576485345.80 151.4447 60.0020 32.0000 1.9697 1.9718 429.0773 429.6483 0.0835 -1.0000 -1.0000 3605108 1576485345.90 151.4447 60.0020 32.0000 1.9692 1.9713 429.1155 429.6874 0.0836 -1.0000 -1.0000 3605170 1576485346.00 151.4447 60.0020 32.0000 1.9693 1.9715 429.3422 429.9145 0.0836 -1.0000 -1.0000 3605233 1576485346.10 151.4888 60.0020 32.0000 1.9695 1.9717 429.1644 429.7357 0.0835 -1.0000 -1.0000 3605311 1576485346.20 151.5094 60.0020 32.0000 1.9699 1.9721 428.8788 429.4507 0.0837 -1.0000 -1.0000 3605374 1576485346.30 151.5094 60.0020 32.0000 1.9699 1.9721 427.9086 428.4794 0.0837 -1.0000 -1.0000 3605436 1576485346.40 151.5094 60.0020 32.0000 1.9697 1.9719 424.9947 425.5620 0.0838 -1.0000 -1.0000 3605514 1576485346.50 151.5094 60.0020 32.0000 1.9699 1.9721 421.2998 421.8601 0.0834 -1.0000 -1.0000 3606248 1576485346.60 151.5094 60.0020 32.0000 1.9699 1.9721 420.9257 421.4845 0.0833 -1.0000 -1.0000 3606311 1576485346.70 151.4953 60.0020 32.0000 1.9705 1.9727 423.8332 424.3969 0.0835 -1.0000 -1.0000 3606389 1576485346.80 151.4953 60.0020 32.0000 1.9697 1.9719 425.4681 426.0327 0.0832 -1.0000 -1.0000 3606451 1576485346.90 151.4953 60.0020 32.0000 1.9702 1.9724 424.5180 425.0815 0.0833 -1.0000 -1.0000 3606514 1576485347.00 151.4953 60.0020 32.0000 1.9706 1.9728 424.1841 424.7479 0.0834 -1.0000 -1.0000 3606592 1576485347.10 151.4953 60.0020 32.0000 1.9701 1.9723 425.9208 426.4868 0.0834 -1.0000 -1.0000 3606655 1576485347.20 151.4926 60.0020 32.0000 1.9698 1.9720 427.9593 428.5288 0.0834 -1.0000 -1.0000 3606717 1576485347.30 151.4909 60.0020 32.0000 1.9703 1.9725 428.4431 429.0128 0.0835 -1.0000 -1.0000 3606795 1576485347.40 151.4909 60.0020 32.0000 1.9700 1.9721 428.1779 428.7475 0.0834 -1.0000 -1.0000 3606858 1576485347.50 151.4909 60.0020 32.0000 1.9705 1.9726 427.2079 427.7756 0.0833 -1.0000 -1.0000 3606920 1576485347.60 151.4909 60.0020 32.0000 1.9704 1.9726 427.8705 428.4389 0.0834 -1.0000 -1.0000 3606983 1576485347.70 151.4909 60.0020 32.0000 1.9697 1.9719 429.4968 430.0672 0.0834 -1.0000 -1.0000 3607045 1576485347.80 151.5001 60.0020 32.0000 1.9695 1.9716 429.0373 429.6074 0.0833 -1.0000 -1.0000 3607123 1576485347.90 151.5001 60.0020 32.0000 1.9694 1.9716 430.1897 430.7611 0.0833 -1.0000 -1.0000 3607186 1576485348.00 151.5001 60.0020 32.0000 1.9699 1.9721 427.1725 427.7394 0.0832 -1.0000 -1.0000 3607248 1576485348.10 151.5001 60.0020 32.0000 1.9698 1.9719 420.9763 421.5352 0.0833 -1.0000 -1.0000 3607327 1576485348.20 151.5001 60.0020 32.0000 1.9699 1.9721 420.2404 420.7985 0.0833 -1.0000 -1.0000 3607389 1576485348.30 151.5001 60.0020 32.0000 1.9697 1.9718 420.5826 421.1415 0.0833 -1.0000 -1.0000 3607451 1576485348.40 151.5063 60.0020 32.0000 1.9704 1.9725 420.7464 421.3052 0.0833 -1.0000 -1.0000 3607530 1576485348.50 151.5063 60.0020 32.0000 1.9701 1.9722 422.3054 422.8657 0.0832 -1.0000 -1.0000 3607592 1576485348.60 151.5063 60.0020 32.0000 1.9698 1.9719 422.6741 423.2354 0.0833 -1.0000 -1.0000 3607998 1576485348.70 151.5063 60.0020 32.0000 1.9698 1.9720 420.6988 421.2572 0.0833 -1.0000 -1.0000 3608061 1576485348.80 151.5063 60.0020 32.0000 1.9709 1.9730 421.3395 421.8986 0.0832 -1.0000 -1.0000 3608124 1576485348.90 151.5322 60.0020 32.0000 1.9705 1.9726 423.7005 424.2609 0.0831 -1.0000 -1.0000 3608186 1576485349.00 151.5422 60.0020 32.0000 1.9715 1.9736 424.9362 425.5005 0.0834 -1.0000 -1.0000 3608264 1576485349.10 151.5422 60.0020 32.0000 1.9706 1.9727 425.3104 425.8758 0.0834 -1.0000 -1.0000 3608545 1576485349.20 151.5422 60.0020 32.0000 1.9706 1.9728 425.7416 426.3068 0.0832 -1.0000 -1.0000 3608608 1576485349.30 151.5422 60.0020 32.0000 1.9705 1.9726 426.6880 427.2531 0.0831 -1.0000 -1.0000 3608670 1576485349.40 151.5422 60.0020 32.0000 1.9712 1.9734 427.4290 427.9950 0.0830 -1.0000 -1.0000 3608795 1576485349.50 151.5160 60.0020 32.0000 1.9710 1.9731 427.5521 428.1185 0.0831 -1.0000 -1.0000 3608873 1576485349.60 151.4920 60.0020 32.0000 1.9707 1.9728 426.1714 426.7357 0.0831 -1.0000 -1.0000 3609045 1576485349.70 151.4920 60.0020 32.0000 1.9702 1.9723 425.2638 425.8272 0.0831 -1.0000 -1.0000 3609108 1576485349.80 151.4920 60.0020 32.0000 1.9700 1.9721 426.3363 426.9007 0.0831 -1.0000 -1.0000 3609186 1576485349.90 151.4920 60.0020 32.0000 1.9705 1.9727 426.5190 427.0847 0.0832 -1.0000 -1.0000 3609248 1576485350.00 151.4920 60.0020 32.0000 1.9705 1.9726 426.4118 426.9772 0.0832 -1.0000 -1.0000 3609311 1576485350.10 151.4954 60.0029 32.0000 1.9709 1.9731 426.1740 426.7400 0.0834 -1.0000 -1.0000 3609498 1576485350.20 151.4954 60.0029 32.0000 1.9698 1.9720 424.8754 425.4410 0.0834 -1.0000 -1.0000 3609561 1576485350.30 151.4954 60.0029 32.0000 1.9703 1.9724 423.8233 424.3864 0.0834 -1.0000 -1.0000 3609624 1576485350.40 151.4954 60.0029 32.0000 1.9702 1.9724 422.5447 423.1066 0.0834 -1.0000 -1.0000 3609701 1576485350.50 151.4954 60.0029 32.0000 1.9698 1.9720 421.8738 422.4348 0.0834 -1.0000 -1.0000 3609764 1576485350.60 151.4954 60.0029 32.0000 1.9704 1.9725 422.1150 422.6759 0.0834 -1.0000 -1.0000 3609827 1576485350.70 151.5137 60.0029 32.0000 1.9707 1.9729 422.7633 423.3250 0.0834 -1.0000 -1.0000 3609905 1576485350.80 151.5137 60.0029 32.0000 1.9702 1.9724 423.4555 424.0193 0.0835 -1.0000 -1.0000 3609967 1576485350.90 151.5137 60.0029 32.0000 1.9692 1.9714 424.0879 424.6521 0.0835 -1.0000 -1.0000 3610030 1576485351.00 151.5137 60.0029 32.0000 1.9701 1.9722 423.8509 424.4146 0.0835 -1.0000 -1.0000 3610092 1576485351.10 151.5137 60.0029 32.0000 1.9701 1.9723 421.1310 421.6929 0.0837 -1.0000 -1.0000 3610795 1576485351.20 151.4994 60.0029 32.0000 1.9705 1.9726 419.9919 420.5531 0.0838 -1.0000 -1.0000 3610858 1576485351.30 151.4953 60.0029 32.0000 1.9701 1.9723 417.8587 418.4156 0.0836 -1.0000 -1.0000 3610920 1576485351.40 151.4953 60.0029 32.0000 1.9710 1.9731 415.1634 415.7172 0.0837 -1.0000 -1.0000 3610983 1576485351.50 151.4953 60.0029 32.0000 1.9702 1.9723 414.1052 414.6572 0.0836 -1.0000 -1.0000 3611061 1576485351.60 151.4953 60.0029 32.0000 1.9696 1.9718 413.9011 414.4527 0.0836 -1.0000 -1.0000 3611123 1576485351.70 151.4953 60.0029 32.0000 1.9697 1.9719 413.8352 414.3857 0.0835 -1.0000 -1.0000 3611186 1576485351.80 151.5375 60.0029 32.0000 1.9699 1.9721 413.7930 414.3440 0.0835 -1.0000 -1.0000 3611264 1576485351.90 151.5375 60.0029 32.0000 1.9702 1.9724 413.7275 414.2772 0.0834 -1.0000 -1.0000 3611327 1576485352.00 151.5375 60.0029 32.0000 1.9692 1.9713 413.6949 414.2453 0.0835 -1.0000 -1.0000 3611389 1576485352.10 151.5375 60.0029 32.0000 1.9697 1.9718 413.7178 414.2687 0.0836 -1.0000 -1.0000 3611451 1576485352.20 151.5375 60.0029 32.0000 1.9694 1.9715 413.6931 414.2419 0.0834 -1.0000 -1.0000 3611514 1576485352.30 151.5365 60.0029 32.0000 1.9700 1.9721 413.7954 414.3463 0.0834 -1.0000 -1.0000 3611577 1576485352.40 151.5252 60.0029 32.0000 1.9702 1.9723 413.7567 414.3067 0.0834 -1.0000 -1.0000 3611655 1576485352.50 151.5252 60.0029 32.0000 1.9695 1.9717 413.6679 414.2164 0.0832 -1.0000 -1.0000 3611717 1576485352.60 151.5252 60.0029 32.0000 1.9697 1.9718 413.8722 414.4215 0.0833 -1.0000 -1.0000 3611780 1576485352.70 151.5252 60.0029 32.0000 1.9690 1.9711 413.9050 414.4543 0.0832 -1.0000 -1.0000 3611858 1576485352.80 151.5133 60.0029 32.0000 1.9693 1.9714 413.7583 414.3062 0.0831 -1.0000 -1.0000 3611921 1576485352.90 151.5133 60.0029 32.0000 1.9691 1.9712 413.8190 414.3683 0.0833 -1.0000 -1.0000 3611983 1576485353.00 151.5133 60.0029 32.0000 1.9696 1.9718 414.2250 414.7757 0.0834 -1.0000 -1.0000 3612061 1576485353.10 151.5133 60.0029 32.0000 1.9704 1.9725 414.5205 415.0707 0.0832 -1.0000 -1.0000 3612124 1576485353.20 151.5133 60.0029 32.0000 1.9702 1.9723 415.3222 415.8722 0.0831 -1.0000 -1.0000 3612295 1576485353.30 151.5133 60.0029 32.0000 1.9703 1.9724 416.4440 416.9951 0.0830 -1.0000 -1.0000 3612373 1576485353.40 151.4928 60.0029 32.0000 1.9695 1.9717 417.3223 417.8745 0.0830 -1.0000 -1.0000 3612436 1576485353.50 151.4667 60.0029 32.0000 1.9703 1.9724 417.5422 418.0948 0.0831 -1.0000 -1.0000 3612498 1576485353.60 151.4667 60.0029 32.0000 1.9699 1.9720 417.6353 418.1884 0.0830 -1.0000 -1.0000 3612561 1576485353.70 151.4667 60.0029 32.0000 1.9694 1.9716 417.6838 418.2370 0.0831 -1.0000 -1.0000 3613295 1576485353.80 151.4667 60.0029 32.0000 1.9699 1.9720 418.3306 418.8842 0.0830 -1.0000 -1.0000 3613374 1576485353.90 151.4667 60.0029 32.0000 1.9701 1.9722 419.3906 419.9458 0.0830 -1.0000 -1.0000 3613436 1576485354.00 151.4677 60.0029 32.0000 1.9692 1.9714 419.8463 420.4023 0.0831 -1.0000 -1.0000 3613498 1576485354.10 151.4706 60.0029 32.0000 1.9694 1.9716 418.3544 418.9092 0.0832 -1.0000 -1.0000 3613561 1576485354.20 151.4706 60.0029 32.0000 1.9700 1.9721 416.1175 416.6688 0.0831 -1.0000 -1.0000 3613624 1576485354.30 151.4706 60.0029 32.0000 1.9699 1.9721 415.4374 415.9883 0.0833 -1.0000 -1.0000 3613686 1576485354.40 151.4706 60.0029 32.0000 1.9697 1.9719 415.6199 416.1722 0.0832 -1.0000 -1.0000 3613764 1576485354.50 151.4706 60.0029 32.0000 1.9701 1.9722 415.6780 416.2282 0.0830 -1.0000 -1.0000 3613827 1576485354.60 151.4687 60.0020 32.0000 1.9698 1.9720 416.6958 417.2478 0.0831 -1.0000 -1.0000 3613889 1576485354.70 151.4687 60.0020 32.0000 1.9706 1.9727 417.4903 418.0425 0.0830 -1.0000 -1.0000 3614030 1576485354.80 151.4687 60.0020 32.0000 1.9698 1.9719 417.4266 417.9787 0.0830 -1.0000 -1.0000 3614092 1576485354.90 151.4687 60.0020 32.0000 1.9699 1.9720 416.6734 417.2247 0.0830 -1.0000 -1.0000 3614155 1576485355.00 151.4687 60.0020 32.0000 1.9695 1.9716 415.9695 416.5204 0.0831 -1.0000 -1.0000 3614217 1576485355.10 151.4802 60.0020 32.0000 1.9700 1.9721 415.7226 416.2728 0.0830 -1.0000 -1.0000 3614280 1576485355.20 151.4823 60.0020 32.0000 1.9698 1.9719 415.5148 416.0656 0.0831 -1.0000 -1.0000 3614342 1576485355.30 151.4823 60.0020 32.0000 1.9696 1.9717 415.0288 415.5784 0.0832 -1.0000 -1.0000 3614998 1576485355.40 151.4823 60.0020 32.0000 1.9701 1.9723 414.6623 415.2124 0.0832 -1.0000 -1.0000 3615061 1576485355.50 151.4823 60.0020 32.0000 1.9699 1.9720 414.5029 415.0520 0.0831 -1.0000 -1.0000 3615139 1576485355.60 151.4823 60.0020 32.0000 1.9699 1.9721 414.6179 415.1670 0.0831 -1.0000 -1.0000 3615201 1576485355.70 151.4600 60.0020 32.0000 1.9697 1.9719 414.9145 415.4633 0.0830 -1.0000 -1.0000 3615264 1576485355.80 151.4600 60.0020 32.0000 1.9700 1.9722 416.2171 416.7680 0.0831 -1.0000 -1.0000 3615342 1576485355.90 151.4600 60.0020 32.0000 1.9696 1.9718 419.1671 419.7221 0.0830 -1.0000 -1.0000 3615405 1576485356.00 151.4600 60.0020 32.0000 1.9698 1.9720 420.5982 421.1551 0.0831 -1.0000 -1.0000 3615467 1576485356.10 151.4600 60.0020 32.0000 1.9702 1.9724 419.8420 420.3970 0.0829 -1.0000 -1.0000 3615545 1576485356.20 151.5054 60.0020 32.0000 1.9705 1.9727 419.3064 419.8604 0.0830 -1.0000 -1.0000 3615624 1576485356.30 151.5530 60.0020 32.0000 1.9700 1.9721 419.9271 420.4830 0.0830 -1.0000 -1.0000 3615748 1576485356.40 151.5530 60.0020 32.0000 1.9702 1.9723 420.8448 421.4015 0.0830 -1.0000 -1.0000 3615827 1576485356.50 151.5530 60.0020 32.0000 1.9704 1.9725 422.1586 422.7179 0.0831 -1.0000 -1.0000 3615905 1576485356.60 151.5530 60.0020 32.0000 1.9703 1.9725 422.2689 422.8278 0.0830 -1.0000 -1.0000 3615967 1576485356.70 151.5530 60.0020 32.0000 1.9696 1.9718 422.2084 422.7681 0.0831 -1.0000 -1.0000 3616045 1576485356.80 151.4382 60.0020 32.0000 1.9698 1.9719 422.0032 422.5605 0.0828 -1.0000 -1.0000 3616108 1576485356.90 151.4382 60.0020 32.0000 1.9696 1.9718 421.2684 421.8247 0.0829 -1.0000 -1.0000 3616170 1576485357.00 151.4382 60.0020 32.0000 1.9698 1.9720 420.7817 421.3397 0.0832 -1.0000 -1.0000 3616233 1576485357.10 151.4382 60.0020 32.0000 1.9693 1.9715 419.3784 419.9342 0.0831 -1.0000 -1.0000 3616295 1576485357.20 151.4382 60.0020 32.0000 1.9698 1.9719 418.2684 418.8230 0.0832 -1.0000 -1.0000 3616358 1576485357.30 151.4382 60.0020 32.0000 1.9700 1.9722 418.6259 419.1809 0.0832 -1.0000 -1.0000 3616436 1576485357.40 151.4700 60.0020 32.0000 1.9695 1.9717 418.9099 419.4657 0.0833 -1.0000 -1.0000 3616498 1576485357.50 151.4996 60.0020 32.0000 1.9698 1.9720 418.3969 418.9532 0.0834 -1.0000 -1.0000 3616577 1576485357.60 151.4996 60.0020 32.0000 1.9704 1.9726 417.9071 418.4616 0.0832 -1.0000 -1.0000 3616639 1576485357.70 151.4996 60.0020 32.0000 1.9707 1.9728 418.9133 419.4692 0.0832 -1.0000 -1.0000 3616701 1576485357.80 151.4996 60.0020 32.0000 1.9702 1.9723 419.2946 419.8512 0.0833 -1.0000 -1.0000 3616983 1576485357.90 151.4996 60.0020 32.0000 1.9698 1.9720 419.8760 420.4323 0.0831 -1.0000 -1.0000 3617045 1576485358.00 151.5132 60.0020 32.0000 1.9707 1.9729 421.4471 422.0057 0.0832 -1.0000 -1.0000 3617108 1576485358.10 151.5132 60.0020 32.0000 1.9701 1.9723 422.2400 422.8005 0.0832 -1.0000 -1.0000 3617186 1576485358.20 151.5132 60.0020 32.0000 1.9699 1.9720 421.0974 421.6568 0.0833 -1.0000 -1.0000 3617248 1576485358.30 151.5132 60.0020 32.0000 1.9705 1.9726 418.6098 419.1653 0.0833 -1.0000 -1.0000 3617311 1576485358.40 151.5132 60.0020 32.0000 1.9704 1.9726 416.8504 417.4038 0.0833 -1.0000 -1.0000 3617374 1576485358.50 151.5131 60.0020 32.0000 1.9706 1.9728 416.0372 416.5895 0.0833 -1.0000 -1.0000 3617436 1576485358.60 151.4979 60.0020 32.0000 1.9703 1.9724 415.4246 415.9755 0.0831 -1.0000 -1.0000 3617498 1576485358.70 151.4979 60.0020 32.0000 1.9706 1.9727 415.8053 416.3567 0.0832 -1.0000 -1.0000 3617577 1576485358.80 151.4979 60.0020 32.0000 1.9700 1.9722 416.9639 417.5176 0.0833 -1.0000 -1.0000 3617639 1576485358.90 151.4979 60.0020 32.0000 1.9703 1.9724 417.7393 418.2932 0.0832 -1.0000 -1.0000 3618280 1576485359.00 151.4979 60.0020 32.0000 1.9699 1.9720 417.7807 418.3365 0.0835 -1.0000 -1.0000 3618358 1576485359.10 151.5259 60.0020 32.0000 1.9705 1.9727 416.6931 417.2464 0.0833 -1.0000 -1.0000 3618420 1576485359.20 151.5259 60.0020 32.0000 1.9705 1.9726 415.9544 416.5068 0.0833 -1.0000 -1.0000 3618483 1576485359.30 151.5259 60.0020 32.0000 1.9706 1.9728 416.1473 416.6995 0.0832 -1.0000 -1.0000 3618561 1576485359.40 151.5259 60.0020 32.0000 1.9705 1.9727 415.6374 416.1896 0.0833 -1.0000 -1.0000 3618623 1576485359.50 151.5259 60.0020 32.0000 1.9710 1.9732 415.5156 416.0675 0.0833 -1.0000 -1.0000 3618686 1576485359.60 151.5227 60.0021 32.0000 1.9717 1.9739 415.5591 416.1103 0.0832 -1.0000 -1.0000 3618748 1576485359.70 151.4879 60.0030 32.0000 1.9710 1.9731 415.6041 416.1569 0.0834 -1.0000 -1.0000 3618811 1576485359.80 151.4879 60.0030 32.0000 1.9709 1.9730 415.4764 416.0283 0.0833 -1.0000 -1.0000 3618889 1576485359.90 151.4879 60.0030 32.0000 1.9708 1.9729 415.7401 416.2933 0.0836 -1.0000 -1.0000 3619264 1576485360.00 151.4879 60.0030 32.0000 1.9703 1.9725 416.0620 416.6150 0.0834 -1.0000 -1.0000 3619327 1576485360.10 151.4879 60.0030 32.0000 1.9711 1.9732 416.0724 416.6254 0.0833 -1.0000 -1.0000 3619405 1576485360.20 151.4959 60.0030 32.0000 1.9706 1.9728 416.0814 416.6339 0.0833 -1.0000 -1.0000 3619467 1576485360.30 151.4959 60.0030 32.0000 1.9704 1.9726 416.5283 417.0817 0.0833 -1.0000 -1.0000 3619530 1576485360.40 151.4959 60.0030 32.0000 1.9704 1.9726 417.0763 417.6303 0.0833 -1.0000 -1.0000 3619608 1576485360.50 151.4959 60.0030 32.0000 1.9703 1.9725 417.5663 418.1212 0.0834 -1.0000 -1.0000 3619671 1576485360.60 151.4959 60.0030 32.0000 1.9707 1.9728 418.1928 418.7495 0.0836 -1.0000 -1.0000 3619733 1576485360.70 151.4959 60.0030 32.0000 1.9706 1.9728 418.1145 418.6718 0.0836 -1.0000 -1.0000 3619795 1576485360.80 151.4784 60.0030 32.0000 1.9709 1.9731 417.7807 418.3366 0.0834 -1.0000 -1.0000 3619858 1576485360.90 151.4701 60.0030 32.0000 1.9699 1.9721 417.4972 418.0532 0.0836 -1.0000 -1.0000 3619921 1576485361.00 151.4701 60.0030 32.0000 1.9701 1.9723 417.8145 418.3706 0.0835 -1.0000 -1.0000 3620311 1576485361.10 151.4701 60.0030 32.0000 1.9702 1.9724 420.5899 421.1498 0.0835 -1.0000 -1.0000 3620373 1576485361.20 151.4701 60.0030 32.0000 1.9703 1.9725 423.9060 424.4703 0.0835 -1.0000 -1.0000 3620436 1576485361.30 151.4701 60.0030 32.0000 1.9704 1.9726 424.8908 425.4590 0.0838 -1.0000 -1.0000 3620514 1576485361.40 151.4443 60.0030 32.0000 1.9706 1.9727 425.2277 425.7944 0.0836 -1.0000 -1.0000 3620577 1576485361.50 151.4443 60.0030 32.0000 1.9703 1.9725 425.6574 426.2248 0.0836 -1.0000 -1.0000 3620780 1576485361.60 151.4443 60.0030 32.0000 1.9705 1.9727 425.9625 426.5306 0.0836 -1.0000 -1.0000 3620842 1576485361.70 151.4443 60.0030 32.0000 1.9709 1.9730 427.2809 427.8505 0.0836 -1.0000 -1.0000 3620905 1576485361.80 151.4443 60.0030 32.0000 1.9701 1.9723 429.4510 430.0236 0.0836 -1.0000 -1.0000 3620983 1576485361.90 151.4665 60.0030 32.0000 1.9702 1.9724 432.4140 432.9905 0.0836 -1.0000 -1.0000 3621045 1576485362.00 151.4665 60.0030 32.0000 1.9695 1.9717 430.5356 431.1098 0.0837 -1.0000 -1.0000 3621280 1576485362.10 151.4665 60.0030 32.0000 1.9702 1.9724 427.6261 428.1964 0.0836 -1.0000 -1.0000 3621358 1576485362.20 151.4665 60.0030 32.0000 1.9696 1.9717 426.0889 426.6586 0.0838 -1.0000 -1.0000 3621421 1576485362.30 151.4665 60.0030 32.0000 1.9694 1.9716 425.3905 425.9579 0.0837 -1.0000 -1.0000 3621483 1576485362.40 151.4808 60.0030 32.0000 1.9695 1.9717 424.9364 425.5024 0.0836 -1.0000 -1.0000 3621561 1576485362.50 151.5189 60.0030 32.0000 1.9694 1.9716 424.6627 425.2293 0.0837 -1.0000 -1.0000 3621733 1576485362.60 151.5189 60.0030 32.0000 1.9701 1.9722 424.3438 424.9097 0.0837 -1.0000 -1.0000 3621795 1576485362.70 151.5189 60.0030 32.0000 1.9698 1.9720 424.1224 424.6881 0.0836 -1.0000 -1.0000 3621874 1576485362.80 151.5189 60.0030 32.0000 1.9698 1.9720 424.6991 425.2648 0.0836 -1.0000 -1.0000 3621936 1576485362.90 151.5189 60.0030 32.0000 1.9704 1.9725 425.0995 425.6672 0.0838 -1.0000 -1.0000 3621998 1576485363.00 151.4370 60.0030 32.0000 1.9691 1.9712 425.5175 426.0858 0.0838 -1.0000 -1.0000 3622342 1576485363.10 151.4370 60.0030 32.0000 1.9697 1.9719 425.9742 426.5414 0.0835 -1.0000 -1.0000 3622405 1576485363.20 151.4370 60.0030 32.0000 1.9705 1.9726 426.9147 427.4836 0.0836 -1.0000 -1.0000 3622467 1576485363.30 151.4370 60.0030 32.0000 1.9702 1.9724 427.3179 427.8879 0.0837 -1.0000 -1.0000 3622530 1576485363.40 151.4370 60.0030 32.0000 1.9702 1.9724 427.1534 427.7218 0.0835 -1.0000 -1.0000 3622592 1576485363.50 151.4391 60.0030 32.0000 1.9697 1.9719 426.8567 427.4252 0.0836 -1.0000 -1.0000 3622670 1576485363.60 151.4578 60.0030 32.0000 1.9698 1.9720 426.9231 427.4920 0.0836 -1.0000 -1.0000 3623030 1576485363.70 151.4578 60.0030 32.0000 1.9697 1.9718 426.9046 427.4737 0.0836 -1.0000 -1.0000 3623092 1576485363.80 151.4578 60.0030 32.0000 1.9696 1.9718 426.6606 427.2295 0.0837 -1.0000 -1.0000 3623170 1576485363.90 151.4578 60.0030 32.0000 1.9696 1.9717 426.3800 426.9485 0.0836 -1.0000 -1.0000 3623233 1576485364.00 151.4578 60.0030 32.0000 1.9704 1.9726 425.8552 426.4239 0.0837 -1.0000 -1.0000 3623295 1576485364.10 151.4578 60.0030 32.0000 1.9702 1.9724 426.2728 426.8408 0.0836 -1.0000 -1.0000 3623545 1576485364.20 151.5348 60.0030 32.0000 1.9706 1.9728 426.8421 427.4099 0.0834 -1.0000 -1.0000 3623608 1576485364.30 151.5348 60.0030 32.0000 1.9701 1.9723 425.8641 426.4327 0.0837 -1.0000 -1.0000 3623671 1576485364.40 151.5348 60.0030 32.0000 1.9704 1.9725 426.2636 426.8328 0.0838 -1.0000 -1.0000 3623733 1576485364.50 151.5348 60.0030 32.0000 1.9709 1.9730 427.2596 427.8294 0.0837 -1.0000 -1.0000 3623795 1576485364.60 151.5348 60.0030 32.0000 1.9705 1.9727 427.7275 428.2988 0.0838 -1.0000 -1.0000 3623858 1576485364.70 151.5258 60.0036 32.0000 1.9706 1.9728 427.9880 428.5597 0.0838 -1.0000 -1.0000 3623936 1576485364.80 151.5258 60.0036 32.0000 1.9707 1.9728 428.9726 429.5459 0.0839 -1.0000 -1.0000 3624014 1576485364.90 151.5258 60.0036 32.0000 1.9709 1.9731 429.2819 429.8562 0.0838 -1.0000 -1.0000 3624077 1576485365.00 151.5258 60.0036 32.0000 1.9703 1.9725 429.0518 429.6236 0.0836 -1.0000 -1.0000 3624139 1576485365.10 151.5258 60.0036 32.0000 1.9702 1.9723 429.7547 430.3281 0.0838 -1.0000 -1.0000 3624264 1576485365.20 151.5225 60.0036 32.0000 1.9711 1.9733 429.8358 430.4103 0.0838 -1.0000 -1.0000 3624327 1576485365.30 151.5126 60.0036 32.0000 1.9712 1.9733 429.9521 430.5259 0.0838 -1.0000 -1.0000 3624405 1576485365.40 151.5126 60.0036 32.0000 1.9708 1.9729 430.2703 430.8451 0.0838 -1.0000 -1.0000 3624467 1576485365.50 151.5126 60.0036 32.0000 1.9705 1.9727 430.0635 430.6373 0.0837 -1.0000 -1.0000 3624545 1576485365.60 151.5126 60.0036 32.0000 1.9711 1.9733 429.4415 430.0143 0.0837 -1.0000 -1.0000 3624764 1576485365.70 151.5126 60.0036 32.0000 1.9701 1.9722 429.3946 429.9683 0.0838 -1.0000 -1.0000 3624827 1576485365.80 151.5245 60.0036 32.0000 1.9704 1.9725 429.1394 429.7129 0.0839 -1.0000 -1.0000 3624905 1576485365.90 151.5245 60.0036 32.0000 1.9710 1.9732 429.1872 429.7608 0.0838 -1.0000 -1.0000 3624967 1576485366.00 151.5245 60.0036 32.0000 1.9703 1.9725 429.5025 430.0758 0.0837 -1.0000 -1.0000 3625030 1576485366.10 151.5245 60.0036 32.0000 1.9707 1.9729 429.5239 430.0982 0.0839 -1.0000 -1.0000 3625264 1576485366.20 151.5245 60.0036 32.0000 1.9706 1.9728 428.9167 429.4907 0.0839 -1.0000 -1.0000 3625327 1576485366.30 151.5233 60.0036 32.0000 1.9705 1.9727 428.0257 428.5974 0.0838 -1.0000 -1.0000 3625389 1576485366.40 151.5216 60.0036 32.0000 1.9704 1.9726 427.6056 428.1778 0.0840 -1.0000 -1.0000 3625467 1576485366.50 151.5216 60.0036 32.0000 1.9701 1.9723 427.8037 428.3760 0.0838 -1.0000 -1.0000 3625530 1576485366.60 151.5216 60.0036 32.0000 1.9700 1.9722 427.8272 428.3988 0.0839 -1.0000 -1.0000 3626514 1576485366.70 151.5216 60.0036 32.0000 1.9703 1.9725 427.9102 428.4811 0.0837 -1.0000 -1.0000 3626592 1576485366.80 151.5216 60.0036 32.0000 1.9701 1.9723 427.0554 427.6269 0.0839 -1.0000 -1.0000 3626655 1576485366.90 151.5135 60.0036 32.0000 1.9698 1.9720 426.4099 426.9804 0.0839 -1.0000 -1.0000 3626717 1576485367.00 151.4789 60.0036 32.0000 1.9704 1.9725 426.6785 427.2498 0.0839 -1.0000 -1.0000 3626795 1576485367.10 151.4789 60.0036 32.0000 1.9708 1.9730 426.9383 427.5080 0.0837 -1.0000 -1.0000 3626858 1576485367.20 151.4789 60.0036 32.0000 1.9706 1.9728 427.1001 427.6706 0.0838 -1.0000 -1.0000 3626936 1576485367.30 151.4789 60.0036 32.0000 1.9700 1.9721 427.3580 427.9289 0.0838 -1.0000 -1.0000 3627030 1576485367.40 151.4789 60.0036 32.0000 1.9693 1.9714 427.5251 428.0970 0.0839 -1.0000 -1.0000 3627092 1576485367.50 151.4762 60.0036 32.0000 1.9699 1.9720 427.6652 428.2366 0.0838 -1.0000 -1.0000 3627170 1576485367.60 151.4762 60.0036 32.0000 1.9704 1.9726 427.1719 427.7422 0.0837 -1.0000 -1.0000 3627233 1576485367.70 151.4762 60.0036 32.0000 1.9696 1.9718 425.9278 426.4958 0.0837 -1.0000 -1.0000 3627295 1576485367.80 151.4762 60.0036 32.0000 1.9700 1.9722 424.8538 425.4212 0.0838 -1.0000 -1.0000 3627358 1576485367.90 151.4762 60.0036 32.0000 1.9702 1.9723 424.5155 425.0819 0.0837 -1.0000 -1.0000 3627421 1576485368.00 151.4662 60.0036 32.0000 1.9704 1.9726 424.9382 425.5065 0.0838 -1.0000 -1.0000 3627483 1576485368.10 151.4644 60.0036 32.0000 1.9692 1.9713 428.0363 428.6065 0.0835 -1.0000 -1.0000 3627780 1576485368.20 151.4644 60.0036 32.0000 1.9701 1.9722 432.7791 433.3551 0.0835 -1.0000 -1.0000 3627842 1576485368.30 151.4644 60.0036 32.0000 1.9704 1.9726 430.9658 431.5401 0.0836 -1.0000 -1.0000 3627905 1576485368.40 151.4644 60.0036 32.0000 1.9709 1.9731 424.9219 425.4885 0.0836 -1.0000 -1.0000 3627983 1576485368.50 151.4646 60.0036 32.0000 1.9698 1.9719 421.9266 422.4884 0.0835 -1.0000 -1.0000 3628045 1576485368.60 151.4750 60.0036 32.0000 1.9697 1.9719 420.8371 421.3978 0.0836 -1.0000 -1.0000 3628108 1576485368.70 151.4750 60.0036 32.0000 1.9695 1.9716 420.6467 421.2067 0.0835 -1.0000 -1.0000 3628186 1576485368.80 151.4750 60.0036 32.0000 1.9701 1.9723 421.7003 422.2619 0.0835 -1.0000 -1.0000 3628248 1576485368.90 151.4750 60.0036 32.0000 1.9700 1.9721 423.3226 423.8846 0.0833 -1.0000 -1.0000 3628311 1576485369.00 151.4750 60.0036 32.0000 1.9706 1.9728 424.2069 424.7718 0.0836 -1.0000 -1.0000 3628389 1576485369.10 151.4228 60.0036 32.0000 1.9699 1.9721 424.4043 424.9681 0.0834 -1.0000 -1.0000 3628467 1576485369.20 151.4228 60.0036 32.0000 1.9698 1.9719 424.6492 425.2140 0.0834 -1.0000 -1.0000 3628530 1576485369.30 151.4228 60.0036 32.0000 1.9702 1.9723 425.1792 425.7443 0.0833 -1.0000 -1.0000 3628592 1576485369.40 151.4228 60.0036 32.0000 1.9704 1.9725 425.6878 426.2533 0.0833 -1.0000 -1.0000 3628655 1576485369.50 151.4228 60.0036 32.0000 1.9702 1.9724 425.6951 426.2599 0.0833 -1.0000 -1.0000 3628733 1576485369.60 151.4228 60.0036 32.0000 1.9701 1.9723 425.6308 426.1957 0.0832 -1.0000 -1.0000 3628795 1576485369.70 151.4228 60.0036 32.0000 1.9700 1.9722 425.5706 426.1349 0.0832 -1.0000 -1.0000 3629045 1576485369.80 151.4665 60.0040 32.0000 1.9703 1.9724 425.6704 426.2363 0.0834 -1.0000 -1.0000 3629108 1576485369.90 151.4727 60.0041 32.0000 1.9702 1.9724 426.4153 426.9815 0.0832 -1.0000 -1.0000 3629170 1576485370.00 151.4727 60.0041 32.0000 1.9706 1.9728 428.5895 429.1580 0.0833 -1.0000 -1.0000 3629233 1576485370.10 151.4727 60.0041 32.0000 1.9706 1.9728 433.0701 433.6453 0.0833 -1.0000 -1.0000 3629311 1576485370.20 151.4727 60.0041 32.0000 1.9702 1.9724 435.6967 436.2749 0.0833 -1.0000 -1.0000 3629795 1576485370.30 151.4727 60.0041 32.0000 1.9706 1.9728 435.8810 436.4593 0.0832 -1.0000 -1.0000 3629858 1576485370.40 151.4810 60.0041 32.0000 1.9699 1.9721 434.5052 435.0817 0.0833 -1.0000 -1.0000 3629936 1576485370.50 151.5298 60.0041 32.0000 1.9703 1.9725 433.8318 434.4091 0.0835 -1.0000 -1.0000 3630014 1576485370.60 151.5298 60.0041 32.0000 1.9696 1.9718 433.3142 433.8918 0.0836 -1.0000 -1.0000 3630077 1576485370.70 151.5298 60.0041 32.0000 1.9708 1.9730 433.6763 434.2551 0.0837 -1.0000 -1.0000 3630139 1576485370.80 151.5298 60.0041 32.0000 1.9705 1.9726 436.2161 436.7973 0.0835 -1.0000 -1.0000 3630201 1576485370.90 151.5298 60.0041 32.0000 1.9708 1.9729 437.8569 438.4398 0.0835 -1.0000 -1.0000 3630264 1576485371.00 151.5263 60.0041 32.0000 1.9703 1.9725 436.9864 437.5677 0.0834 -1.0000 -1.0000 3630342 1576485371.10 151.4666 60.0041 32.0000 1.9708 1.9729 435.9937 436.5744 0.0835 -1.0000 -1.0000 3630420 1576485371.20 151.4666 60.0041 32.0000 1.9704 1.9725 435.7130 436.2922 0.0834 -1.0000 -1.0000 3630545 1576485371.30 151.4666 60.0041 32.0000 1.9696 1.9717 437.5124 438.0943 0.0835 -1.0000 -1.0000 3630623 1576485371.40 151.4666 60.0041 32.0000 1.9699 1.9721 436.9090 437.4911 0.0836 -1.0000 -1.0000 3630686 1576485371.50 151.4666 60.0041 32.0000 1.9702 1.9724 436.4105 436.9908 0.0834 -1.0000 -1.0000 3630764 1576485371.60 151.4333 60.0041 32.0000 1.9709 1.9730 434.0787 434.6562 0.0835 -1.0000 -1.0000 3630827 1576485371.70 151.4298 60.0041 32.0000 1.9703 1.9724 432.6462 433.2218 0.0834 -1.0000 -1.0000 3630889 1576485371.80 151.4298 60.0041 32.0000 1.9692 1.9713 431.3684 431.9432 0.0836 -1.0000 -1.0000 3631295 1576485371.90 151.4298 60.0041 32.0000 1.9701 1.9723 432.3940 432.9714 0.0838 -1.0000 -1.0000 3631358 1576485372.00 151.4298 60.0041 32.0000 1.9700 1.9722 434.5214 435.1030 0.0840 -1.0000 -1.0000 3631421 1576485372.10 151.4357 60.0041 32.0000 1.9704 1.9726 431.6688 432.2454 0.0838 -1.0000 -1.0000 3631498 1576485372.20 151.4579 60.0041 32.0000 1.9700 1.9721 430.3713 430.9465 0.0838 -1.0000 -1.0000 3631561 1576485372.30 151.4579 60.0041 32.0000 1.9704 1.9726 434.6914 435.2719 0.0837 -1.0000 -1.0000 3631795 1576485372.40 151.4579 60.0041 32.0000 1.9706 1.9727 438.5140 439.0992 0.0837 -1.0000 -1.0000 3631874 1576485372.50 151.4579 60.0041 32.0000 1.9706 1.9727 439.5074 440.0924 0.0834 -1.0000 -1.0000 3631936 1576485372.60 151.4579 60.0041 32.0000 1.9707 1.9728 440.7358 441.3228 0.0836 -1.0000 -1.0000 3631998 1576485372.70 151.4935 60.0041 32.0000 1.9704 1.9725 438.8416 439.4260 0.0835 -1.0000 -1.0000 3632061 1576485372.80 151.4935 60.0041 32.0000 1.9705 1.9726 435.4723 436.0525 0.0836 -1.0000 -1.0000 3632295 1576485372.90 151.4935 60.0041 32.0000 1.9709 1.9730 431.6001 432.1749 0.0836 -1.0000 -1.0000 3632358 1576485373.00 151.4935 60.0041 32.0000 1.9707 1.9729 429.5208 430.0938 0.0837 -1.0000 -1.0000 3632436 1576485373.10 151.4935 60.0041 32.0000 1.9705 1.9727 429.0072 429.5797 0.0838 -1.0000 -1.0000 3632498 1576485373.20 151.4828 60.0041 32.0000 1.9712 1.9734 428.7745 429.3473 0.0838 -1.0000 -1.0000 3632561 1576485373.30 151.4676 60.0041 32.0000 1.9707 1.9728 429.9246 430.4988 0.0837 -1.0000 -1.0000 3632889 1576485373.40 151.4676 60.0041 32.0000 1.9704 1.9725 432.5614 433.1388 0.0837 -1.0000 -1.0000 3632951 1576485373.50 151.4676 60.0041 32.0000 1.9705 1.9727 433.8916 434.4691 0.0836 -1.0000 -1.0000 3633030 1576485373.60 151.4676 60.0041 32.0000 1.9708 1.9729 434.0714 434.6505 0.0836 -1.0000 -1.0000 3633092 1576485373.70 151.4676 60.0041 32.0000 1.9704 1.9725 434.0002 434.5788 0.0837 -1.0000 -1.0000 3633170 1576485373.80 151.4676 60.0041 32.0000 1.9706 1.9727 433.8699 434.4478 0.0836 -1.0000 -1.0000 3633280 1576485373.90 151.4996 60.0041 32.0000 1.9709 1.9731 433.2009 433.7778 0.0835 -1.0000 -1.0000 3633342 1576485374.00 151.4996 60.0041 32.0000 1.9701 1.9723 431.8883 432.4632 0.0836 -1.0000 -1.0000 3633405 1576485374.10 151.4996 60.0041 32.0000 1.9700 1.9721 430.3232 430.8971 0.0837 -1.0000 -1.0000 3633483 1576485374.20 151.4996 60.0041 32.0000 1.9702 1.9724 430.3475 430.9211 0.0835 -1.0000 -1.0000 3633545 1576485374.30 151.4996 60.0041 32.0000 1.9707 1.9729 432.2093 432.7857 0.0838 -1.0000 -1.0000 3633608 1576485374.40 151.4458 60.0041 32.0000 1.9703 1.9725 433.2698 433.8466 0.0835 -1.0000 -1.0000 3633686 1576485374.50 151.4458 60.0041 32.0000 1.9701 1.9723 433.5255 434.1019 0.0834 -1.0000 -1.0000 3633748 1576485374.60 151.4458 60.0041 32.0000 1.9704 1.9726 433.8581 434.4356 0.0835 -1.0000 -1.0000 3633811 1576485374.70 151.4458 60.0041 32.0000 1.9704 1.9725 434.1792 434.7569 0.0836 -1.0000 -1.0000 3633889 1576485374.80 151.4458 60.0041 32.0000 1.9703 1.9725 434.0725 434.6516 0.0836 -1.0000 -1.0000 3634061 1576485374.90 151.4469 60.0039 32.0000 1.9708 1.9730 431.1767 431.7518 0.0837 -1.0000 -1.0000 3634124 1576485375.00 151.4486 60.0036 32.0000 1.9708 1.9730 426.7150 427.2834 0.0836 -1.0000 -1.0000 3634202 1576485375.10 151.4486 60.0036 32.0000 1.9701 1.9722 424.8627 425.4293 0.0836 -1.0000 -1.0000 3634264 1576485375.20 151.4486 60.0036 32.0000 1.9697 1.9718 424.7018 425.2678 0.0836 -1.0000 -1.0000 3634327 1576485375.30 151.4486 60.0036 32.0000 1.9698 1.9720 424.6421 425.2080 0.0836 -1.0000 -1.0000 3634389 1576485375.40 151.4486 60.0036 32.0000 1.9700 1.9721 424.8212 425.3874 0.0836 -1.0000 -1.0000 3634748 1576485375.50 151.4633 60.0036 32.0000 1.9695 1.9716 424.9625 425.5292 0.0837 -1.0000 -1.0000 3634827 1576485375.60 151.4633 60.0036 32.0000 1.9702 1.9724 424.8380 425.4036 0.0835 -1.0000 -1.0000 3634889 1576485375.70 151.4633 60.0036 32.0000 1.9700 1.9722 424.9039 425.4700 0.0835 -1.0000 -1.0000 3634951 1576485375.80 151.4633 60.0036 32.0000 1.9699 1.9721 424.6004 425.1660 0.0836 -1.0000 -1.0000 3635045 1576485375.90 151.4633 60.0036 32.0000 1.9696 1.9718 424.8290 425.3950 0.0836 -1.0000 -1.0000 3635092 1576485376.00 151.4633 60.0036 32.0000 1.9711 1.9733 426.3254 426.8934 0.0836 -1.0000 -1.0000 3635170 1576485376.10 151.4298 60.0036 32.0000 1.9704 1.9725 426.9494 427.5183 0.0836 -1.0000 -1.0000 3635233 1576485376.20 151.4298 60.0036 32.0000 1.9702 1.9723 426.6012 427.1689 0.0835 -1.0000 -1.0000 3635295 1576485376.30 151.4298 60.0036 32.0000 1.9698 1.9719 426.2333 426.8003 0.0835 -1.0000 -1.0000 3635358 1576485376.40 151.4298 60.0036 32.0000 1.9695 1.9716 426.2209 426.7886 0.0836 -1.0000 -1.0000 3635436 1576485376.50 151.4298 60.0036 32.0000 1.9703 1.9725 426.8490 427.4173 0.0835 -1.0000 -1.0000 3635498 1576485376.60 151.4292 60.0036 32.0000 1.9698 1.9719 426.8362 427.4035 0.0834 -1.0000 -1.0000 3635561 1576485376.70 151.4229 60.0036 32.0000 1.9698 1.9720 426.0736 426.6407 0.0835 -1.0000 -1.0000 3635624 1576485376.80 151.4229 60.0036 32.0000 1.9694 1.9716 425.2519 425.8166 0.0833 -1.0000 -1.0000 3635858 1576485376.90 151.4229 60.0036 32.0000 1.9694 1.9716 425.4869 426.0522 0.0833 -1.0000 -1.0000 3636030 1576485377.00 151.4229 60.0036 32.0000 1.9697 1.9718 426.6054 427.1725 0.0834 -1.0000 -1.0000 3636108 1576485377.10 151.4229 60.0036 32.0000 1.9699 1.9721 426.1999 426.7659 0.0833 -1.0000 -1.0000 3636170 1576485377.20 151.4635 60.0036 32.0000 1.9697 1.9719 424.2042 424.7677 0.0833 -1.0000 -1.0000 3636264 1576485377.30 151.4635 60.0036 32.0000 1.9693 1.9714 425.4911 426.0569 0.0835 -1.0000 -1.0000 3636327 1576485377.40 151.4635 60.0036 32.0000 1.9693 1.9715 426.7775 427.3452 0.0834 -1.0000 -1.0000 3636389 1576485377.50 151.4635 60.0036 32.0000 1.9699 1.9720 427.3191 427.8866 0.0833 -1.0000 -1.0000 3636467 1576485377.60 151.4635 60.0036 32.0000 1.9693 1.9715 429.0071 429.5764 0.0832 -1.0000 -1.0000 3636530 1576485377.70 151.4584 60.0036 32.0000 1.9696 1.9718 430.1326 430.7038 0.0833 -1.0000 -1.0000 3636592 1576485377.80 151.4569 60.0036 32.0000 1.9708 1.9729 430.1146 430.6855 0.0833 -1.0000 -1.0000 3636670 1576485377.90 151.4569 60.0036 32.0000 1.9704 1.9726 429.2364 429.8061 0.0833 -1.0000 -1.0000 3636998 1576485378.00 151.4569 60.0036 32.0000 1.9701 1.9722 428.2109 428.7794 0.0833 -1.0000 -1.0000 3637061 1576485378.10 151.4569 60.0036 32.0000 1.9693 1.9714 427.6812 428.2492 0.0833 -1.0000 -1.0000 3637139 1576485378.20 151.4569 60.0036 32.0000 1.9702 1.9723 427.2198 427.7867 0.0832 -1.0000 -1.0000 3637201 1576485378.30 151.5138 60.0036 32.0000 1.9704 1.9725 428.0104 428.5777 0.0832 -1.0000 -1.0000 3637264 1576485378.40 151.5138 60.0036 32.0000 1.9706 1.9728 429.4034 429.9736 0.0833 -1.0000 -1.0000 3637748 1576485378.50 151.5138 60.0036 32.0000 1.9706 1.9728 429.3119 429.8825 0.0834 -1.0000 -1.0000 3637811 1576485378.60 151.5138 60.0036 32.0000 1.9701 1.9723 428.4638 429.0333 0.0833 -1.0000 -1.0000 3637873 1576485378.70 151.5138 60.0036 32.0000 1.9701 1.9722 428.1161 428.6838 0.0832 -1.0000 -1.0000 3637951 1576485378.80 151.4355 60.0036 32.0000 1.9697 1.9719 428.8060 429.3764 0.0835 -1.0000 -1.0000 3638014 1576485378.90 151.4355 60.0036 32.0000 1.9695 1.9717 429.9371 430.5092 0.0835 -1.0000 -1.0000 3638092 1576485379.00 151.4355 60.0036 32.0000 1.9705 1.9727 430.6268 431.1989 0.0833 -1.0000 -1.0000 3638155 1576485379.10 151.4355 60.0036 32.0000 1.9704 1.9725 430.1196 430.6911 0.0834 -1.0000 -1.0000 3638217 1576485379.20 151.4355 60.0036 32.0000 1.9699 1.9720 429.6347 430.2058 0.0834 -1.0000 -1.0000 3638280 1576485379.30 151.4553 60.0036 32.0000 1.9701 1.9723 430.6877 431.2606 0.0834 -1.0000 -1.0000 3638358 1576485379.40 151.4867 60.0036 32.0000 1.9696 1.9718 432.0652 432.6397 0.0834 -1.0000 -1.0000 3638420 1576485379.50 151.4867 60.0036 32.0000 1.9697 1.9719 433.5996 434.1755 0.0833 -1.0000 -1.0000 3638545 1576485379.60 151.4867 60.0036 32.0000 1.9695 1.9717 433.2515 433.8271 0.0834 -1.0000 -1.0000 3638608 1576485379.70 151.4867 60.0036 32.0000 1.9702 1.9724 430.7695 431.3429 0.0835 -1.0000 -1.0000 3638670 1576485379.80 151.4867 60.0036 32.0000 1.9702 1.9724 429.8133 430.3847 0.0834 -1.0000 -1.0000 3638733 1576485379.90 151.5030 60.0032 32.0000 1.9701 1.9722 429.7635 430.3354 0.0835 -1.0000 -1.0000 3638795 1576485380.00 151.5030 60.0032 32.0000 1.9702 1.9724 429.7720 430.3439 0.0835 -1.0000 -1.0000 3639030 1576485380.10 151.5030 60.0032 32.0000 1.9701 1.9723 430.7269 431.3011 0.0836 -1.0000 -1.0000 3639092 1576485380.20 151.5030 60.0032 32.0000 1.9703 1.9724 431.7145 432.2884 0.0834 -1.0000 -1.0000 3639155 1576485380.30 151.5030 60.0032 32.0000 1.9699 1.9721 431.3901 431.9660 0.0839 -1.0000 -1.0000 3639217 1576485380.40 151.5030 60.0032 32.0000 1.9702 1.9723 430.7531 431.3294 0.0840 -1.0000 -1.0000 3639295 1576485380.50 151.5421 60.0032 32.0000 1.9705 1.9727 430.3348 430.9108 0.0839 -1.0000 -1.0000 3639842 1576485380.60 151.5521 60.0032 32.0000 1.9695 1.9716 429.7009 430.2745 0.0837 -1.0000 -1.0000 3639905 1576485380.70 151.5521 60.0032 32.0000 1.9708 1.9730 427.8630 428.4335 0.0836 -1.0000 -1.0000 3639967 1576485380.80 151.5521 60.0032 32.0000 1.9704 1.9726 426.3530 426.9208 0.0835 -1.0000 -1.0000 3640030 1576485380.90 151.5521 60.0032 32.0000 1.9693 1.9714 427.2900 427.8593 0.0836 -1.0000 -1.0000 3640092 1576485381.00 151.5521 60.0032 32.0000 1.9701 1.9723 428.6865 429.2577 0.0836 -1.0000 -1.0000 3640327 1576485381.10 151.5141 60.0032 32.0000 1.9700 1.9722 428.9145 429.4869 0.0838 -1.0000 -1.0000 3640389 1576485381.20 151.5141 60.0032 32.0000 1.9702 1.9724 428.5990 429.1713 0.0837 -1.0000 -1.0000 3640451 1576485381.30 151.5141 60.0032 32.0000 1.9702 1.9724 428.1459 428.7178 0.0838 -1.0000 -1.0000 3640530 1576485381.40 151.5141 60.0032 32.0000 1.9703 1.9725 428.0193 428.5912 0.0838 -1.0000 -1.0000 3640592 1576485381.50 151.5141 60.0032 32.0000 1.9704 1.9725 428.1777 428.7501 0.0839 -1.0000 -1.0000 3640780 1576485381.60 151.5240 60.0032 32.0000 1.9707 1.9729 428.2267 428.7993 0.0838 -1.0000 -1.0000 3640842 1576485381.70 151.5240 60.0032 32.0000 1.9698 1.9719 427.5817 428.1523 0.0838 -1.0000 -1.0000 3640905 1576485381.80 151.5240 60.0032 32.0000 1.9695 1.9717 426.9155 427.4865 0.0839 -1.0000 -1.0000 3640983 1576485381.90 151.5240 60.0032 32.0000 1.9697 1.9718 426.2498 426.8203 0.0840 -1.0000 -1.0000 3641045 1576485382.00 151.5240 60.0032 32.0000 1.9698 1.9720 425.2248 425.7939 0.0839 -1.0000 -1.0000 3641108 1576485382.10 151.5229 60.0032 32.0000 1.9697 1.9718 424.9635 425.5307 0.0837 -1.0000 -1.0000 3641170 1576485382.20 151.5163 60.0032 32.0000 1.9701 1.9723 424.7530 425.3214 0.0840 -1.0000 -1.0000 3641248 1576485382.30 151.5163 60.0032 32.0000 1.9697 1.9719 424.7068 425.2737 0.0837 -1.0000 -1.0000 3641311 1576485382.40 151.5163 60.0032 32.0000 1.9698 1.9720 425.0910 425.6589 0.0838 -1.0000 -1.0000 3641373 1576485382.50 151.5163 60.0032 32.0000 1.9700 1.9722 424.8324 425.3998 0.0837 -1.0000 -1.0000 3641545 1576485382.60 151.5163 60.0032 32.0000 1.9700 1.9722 424.1076 424.6727 0.0837 -1.0000 -1.0000 3641608 1576485382.70 151.5105 60.0032 32.0000 1.9701 1.9722 424.1427 424.7101 0.0839 -1.0000 -1.0000 3641686 1576485382.80 151.5105 60.0032 32.0000 1.9699 1.9720 425.3583 425.9270 0.0838 -1.0000 -1.0000 3641748 1576485382.90 151.5105 60.0032 32.0000 1.9699 1.9720 427.1112 427.6815 0.0838 -1.0000 -1.0000 3641811 1576485383.00 151.5105 60.0032 32.0000 1.9694 1.9716 426.7925 427.3631 0.0839 -1.0000 -1.0000 3641889 1576485383.10 151.5105 60.0032 32.0000 1.9701 1.9722 424.9133 425.4806 0.0837 -1.0000 -1.0000 3642061 1576485383.20 151.5127 60.0032 32.0000 1.9703 1.9725 424.0343 424.6008 0.0838 -1.0000 -1.0000 3642123 1576485383.30 151.5139 60.0032 32.0000 1.9695 1.9717 423.6537 424.2207 0.0839 -1.0000 -1.0000 3642202 1576485383.40 151.5139 60.0032 32.0000 1.9699 1.9721 423.4770 424.0435 0.0839 -1.0000 -1.0000 3642264 1576485383.50 151.5139 60.0032 32.0000 1.9703 1.9724 423.5500 424.1147 0.0837 -1.0000 -1.0000 3642342 1576485383.60 151.5139 60.0032 32.0000 1.9699 1.9721 423.2441 423.8099 0.0839 -1.0000 -1.0000 3642577 1576485383.70 151.5139 60.0032 32.0000 1.9696 1.9718 423.4387 424.0039 0.0837 -1.0000 -1.0000 3642639 1576485383.80 151.5614 60.0032 32.0000 1.9706 1.9728 423.7073 424.2733 0.0837 -1.0000 -1.0000 3642702 1576485383.90 151.5614 60.0032 32.0000 1.9706 1.9728 424.0427 424.6086 0.0837 -1.0000 -1.0000 3642764 1576485384.00 151.5614 60.0032 32.0000 1.9701 1.9723 424.1116 424.6778 0.0837 -1.0000 -1.0000 3642827 1576485384.10 151.5614 60.0032 32.0000 1.9703 1.9725 423.6954 424.2619 0.0838 -1.0000 -1.0000 3643827 1576485384.20 151.5614 60.0032 32.0000 1.9709 1.9730 423.0802 423.6436 0.0835 -1.0000 -1.0000 3643889 1576485384.30 151.5295 60.0032 32.0000 1.9703 1.9724 422.9120 423.4756 0.0836 -1.0000 -1.0000 3643951 1576485384.40 151.5283 60.0032 32.0000 1.9699 1.9721 422.6682 423.2331 0.0838 -1.0000 -1.0000 3644030 1576485384.50 151.5283 60.0032 32.0000 1.9698 1.9719 421.0613 421.6234 0.0837 -1.0000 -1.0000 3644092 1576485384.60 151.5283 60.0032 32.0000 1.9699 1.9721 418.3896 418.9469 0.0835 -1.0000 -1.0000 3644155 1576485384.70 151.5283 60.0032 32.0000 1.9699 1.9721 417.6490 418.2057 0.0836 -1.0000 -1.0000 3644217 1576485384.80 151.5242 60.0032 32.0000 1.9700 1.9722 418.9295 419.4889 0.0838 -1.0000 -1.0000 3644280 1576485384.90 151.5023 60.0034 32.0000 1.9701 1.9723 420.1172 420.6788 0.0838 -1.0000 -1.0000 3644342 1576485385.00 151.5023 60.0034 32.0000 1.9702 1.9724 420.0926 420.6522 0.0836 -1.0000 -1.0000 3644420 1576485385.10 151.5023 60.0034 32.0000 1.9698 1.9719 418.9254 419.4843 0.0837 -1.0000 -1.0000 3644483 1576485385.20 151.5023 60.0034 32.0000 1.9699 1.9721 418.9682 419.5284 0.0839 -1.0000 -1.0000 3644545 1576485385.30 151.5023 60.0034 32.0000 1.9695 1.9716 420.1970 420.7581 0.0838 -1.0000 -1.0000 3644623 1576485385.40 151.4944 60.0034 32.0000 1.9699 1.9721 418.9175 419.4766 0.0837 -1.0000 -1.0000 3644686 1576485385.50 151.4944 60.0034 32.0000 1.9705 1.9727 416.2314 416.7870 0.0838 -1.0000 -1.0000 3644748 1576485385.60 151.4944 60.0034 32.0000 1.9698 1.9720 415.3373 415.8916 0.0838 -1.0000 -1.0000 3644811 1576485385.70 151.4944 60.0034 32.0000 1.9705 1.9727 415.1451 415.6992 0.0836 -1.0000 -1.0000 3644873 1576485385.80 151.4944 60.0034 32.0000 1.9702 1.9724 415.9314 416.4868 0.0838 -1.0000 -1.0000 3644951 1576485385.90 151.4944 60.0034 32.0000 1.9702 1.9724 416.5875 417.1425 0.0836 -1.0000 -1.0000 3645014 1576485386.00 151.5098 60.0034 32.0000 1.9703 1.9724 416.3515 416.9074 0.0838 -1.0000 -1.0000 3645077 1576485386.10 151.5164 60.0034 32.0000 1.9701 1.9723 416.1687 416.7235 0.0837 -1.0000 -1.0000 3645264 1576485386.20 151.5164 60.0034 32.0000 1.9696 1.9718 416.2717 416.8279 0.0838 -1.0000 -1.0000 3645327 1576485386.30 151.5164 60.0034 32.0000 1.9698 1.9720 416.8537 417.4099 0.0837 -1.0000 -1.0000 3645389 1576485386.40 151.5164 60.0034 32.0000 1.9702 1.9724 417.4024 417.9586 0.0836 -1.0000 -1.0000 3645467 1576485386.50 151.5085 60.0034 32.0000 1.9704 1.9725 418.3857 418.9432 0.0837 -1.0000 -1.0000 3645530 1576485386.60 151.4802 60.0034 32.0000 1.9700 1.9721 418.8676 419.4265 0.0838 -1.0000 -1.0000 3645764 1576485386.70 151.4802 60.0034 32.0000 1.9701 1.9722 418.5441 419.1023 0.0836 -1.0000 -1.0000 3645842 1576485386.80 151.4802 60.0034 32.0000 1.9704 1.9726 420.9158 421.4763 0.0836 -1.0000 -1.0000 3645905 1576485386.90 151.4802 60.0034 32.0000 1.9699 1.9720 421.7084 422.2714 0.0837 -1.0000 -1.0000 3645967 1576485387.00 151.4802 60.0034 32.0000 1.9706 1.9728 419.5178 420.0770 0.0836 -1.0000 -1.0000 3646030 1576485387.10 151.5214 60.0034 32.0000 1.9701 1.9722 418.8248 419.3864 0.0841 -1.0000 -1.0000 3646092 1576485387.20 151.5318 60.0034 32.0000 1.9706 1.9728 420.2021 420.7649 0.0840 -1.0000 -1.0000 3647014 1576485387.30 151.5318 60.0034 32.0000 1.9702 1.9724 419.8220 420.3833 0.0838 -1.0000 -1.0000 3647108 1576485387.40 151.5318 60.0034 32.0000 1.9702 1.9724 418.0430 418.6004 0.0837 -1.0000 -1.0000 3647170 1576485387.50 151.5318 60.0034 32.0000 1.9704 1.9726 416.8734 417.4298 0.0837 -1.0000 -1.0000 3647233 1576485387.60 151.5312 60.0034 32.0000 1.9703 1.9724 416.5684 417.1232 0.0835 -1.0000 -1.0000 3647311 1576485387.70 151.5054 60.0034 32.0000 1.9707 1.9728 416.3170 416.8725 0.0837 -1.0000 -1.0000 3647374 1576485387.80 151.5054 60.0034 32.0000 1.9702 1.9724 416.4785 417.0329 0.0835 -1.0000 -1.0000 3647436 1576485387.90 151.5054 60.0034 32.0000 1.9703 1.9724 418.7688 419.3273 0.0837 -1.0000 -1.0000 3647498 1576485388.00 151.5054 60.0034 32.0000 1.9702 1.9724 420.5820 421.1443 0.0839 -1.0000 -1.0000 3647561 1576485388.10 151.5054 60.0034 32.0000 1.9698 1.9719 418.0053 418.5632 0.0836 -1.0000 -1.0000 3647639 1576485388.20 151.5312 60.0034 32.0000 1.9698 1.9720 417.0788 417.6351 0.0837 -1.0000 -1.0000 3647702 1576485388.30 151.5312 60.0034 32.0000 1.9703 1.9725 418.1790 418.7382 0.0838 -1.0000 -1.0000 3647764 1576485388.40 151.5312 60.0034 32.0000 1.9705 1.9727 417.8683 418.4252 0.0836 -1.0000 -1.0000 3647842 1576485388.50 151.5312 60.0034 32.0000 1.9708 1.9730 417.8966 418.4539 0.0837 -1.0000 -1.0000 3647905 1576485388.60 151.5312 60.0034 32.0000 1.9704 1.9726 418.8414 419.4001 0.0837 -1.0000 -1.0000 3647967 1576485388.70 151.5270 60.0034 32.0000 1.9704 1.9726 420.2677 420.8290 0.0837 -1.0000 -1.0000 3648045 1576485388.80 151.5204 60.0034 32.0000 1.9703 1.9725 422.7049 423.2692 0.0838 -1.0000 -1.0000 3648092 1576485388.90 151.5204 60.0034 32.0000 1.9701 1.9723 423.2637 423.8282 0.0837 -1.0000 -1.0000 3648170 1576485389.00 151.5204 60.0034 32.0000 1.9701 1.9723 420.9538 421.5161 0.0838 -1.0000 -1.0000 3648233 1576485389.10 151.5204 60.0034 32.0000 1.9690 1.9712 418.8365 419.3969 0.0840 -1.0000 -1.0000 3648295 1576485389.20 151.5204 60.0034 32.0000 1.9697 1.9719 418.6349 419.1949 0.0839 -1.0000 -1.0000 3648514 1576485389.30 151.4817 60.0034 32.0000 1.9704 1.9726 419.8136 420.3740 0.0838 -1.0000 -1.0000 3648592 1576485389.40 151.4817 60.0034 32.0000 1.9700 1.9721 421.3140 421.8765 0.0837 -1.0000 -1.0000 3648655 1576485389.50 151.4817 60.0034 32.0000 1.9702 1.9724 421.5332 422.0961 0.0838 -1.0000 -1.0000 3648733 1576485389.60 151.4817 60.0034 32.0000 1.9698 1.9720 420.8613 421.4241 0.0839 -1.0000 -1.0000 3648795 1576485389.70 151.4817 60.0034 32.0000 1.9696 1.9718 420.5167 421.0786 0.0838 -1.0000 -1.0000 3648858 1576485389.80 151.4481 60.0027 32.0000 1.9699 1.9721 420.4968 421.0589 0.0838 -1.0000 -1.0000 3648920 1576485389.90 151.4445 60.0026 32.0000 1.9701 1.9722 420.4015 420.9623 0.0837 -1.0000 -1.0000 3648983 1576485390.00 151.4445 60.0026 32.0000 1.9699 1.9721 420.3056 420.8666 0.0837 -1.0000 -1.0000 3649061 1576485390.10 151.4445 60.0026 32.0000 1.9696 1.9717 418.4909 419.0503 0.0839 -1.0000 -1.0000 3649123 1576485390.20 151.4445 60.0026 32.0000 1.9686 1.9708 415.5673 416.1235 0.0840 -1.0000 -1.0000 3649186 1576485390.30 151.4445 60.0026 32.0000 1.9694 1.9715 415.1774 415.7329 0.0839 -1.0000 -1.0000 3649248 1576485390.40 151.4482 60.0026 32.0000 1.9697 1.9718 416.8257 417.3837 0.0840 -1.0000 -1.0000 3649327 1576485390.50 151.4482 60.0026 32.0000 1.9691 1.9713 417.7940 418.3530 0.0839 -1.0000 -1.0000 3649389 1576485390.60 151.4482 60.0026 32.0000 1.9695 1.9717 417.9941 418.5545 0.0841 -1.0000 -1.0000 3649451 1576485390.70 151.4482 60.0026 32.0000 1.9697 1.9718 420.6060 421.1688 0.0839 -1.0000 -1.0000 3649795 1576485390.80 151.4482 60.0026 32.0000 1.9691 1.9712 422.4596 423.0238 0.0837 -1.0000 -1.0000 3649858 1576485390.90 151.4374 60.0026 32.0000 1.9702 1.9724 423.0587 423.6233 0.0837 -1.0000 -1.0000 3649921 1576485391.00 151.4360 60.0026 32.0000 1.9700 1.9721 422.9525 423.5169 0.0837 -1.0000 -1.0000 3649998 1576485391.10 151.4360 60.0026 32.0000 1.9694 1.9716 422.4161 422.9797 0.0836 -1.0000 -1.0000 3650061 1576485391.20 151.4360 60.0026 32.0000 1.9691 1.9713 422.3841 422.9473 0.0837 -1.0000 -1.0000 3650545 1576485391.30 151.4360 60.0026 32.0000 1.9691 1.9712 422.8320 423.3957 0.0837 -1.0000 -1.0000 3650608 1576485391.40 151.4369 60.0026 32.0000 1.9697 1.9719 424.2158 424.7823 0.0837 -1.0000 -1.0000 3650686 1576485391.50 151.4537 60.0026 32.0000 1.9691 1.9713 426.0840 426.6505 0.0834 -1.0000 -1.0000 3650764 1576485391.60 151.4537 60.0026 32.0000 1.9695 1.9716 426.2006 426.7704 0.0838 -1.0000 -1.0000 3650827 1576485391.70 151.4537 60.0026 32.0000 1.9705 1.9727 429.5760 430.1489 0.0836 -1.0000 -1.0000 3650889 1576485391.80 151.4537 60.0026 32.0000 1.9697 1.9719 431.6593 432.2351 0.0837 -1.0000 -1.0000 3651030 1576485391.90 151.4537 60.0026 32.0000 1.9689 1.9710 432.1269 432.7040 0.0838 -1.0000 -1.0000 3651092 1576485392.00 151.4877 60.0026 32.0000 1.9695 1.9717 433.6146 434.1929 0.0837 -1.0000 -1.0000 3651155 1576485392.10 151.4888 60.0026 32.0000 1.9699 1.9721 435.4395 436.0212 0.0839 -1.0000 -1.0000 3651233 1576485392.20 151.4888 60.0026 32.0000 1.9692 1.9714 437.0695 437.6536 0.0838 -1.0000 -1.0000 3651295 1576485392.30 151.4888 60.0026 32.0000 1.9694 1.9716 436.9471 437.5302 0.0838 -1.0000 -1.0000 3651358 1576485392.40 151.4888 60.0026 32.0000 1.9700 1.9722 438.4711 439.0570 0.0838 -1.0000 -1.0000 3651421 1576485392.50 151.4872 60.0026 32.0000 1.9700 1.9722 442.1142 442.7039 0.0837 -1.0000 -1.0000 3651483 1576485392.60 151.4716 60.0026 32.0000 1.9695 1.9717 442.2163 442.8062 0.0837 -1.0000 -1.0000 3651545 1576485392.70 151.4716 60.0026 32.0000 1.9694 1.9715 439.0555 439.6407 0.0836 -1.0000 -1.0000 3651624 1576485392.80 151.4716 60.0026 32.0000 1.9692 1.9714 438.1965 438.7812 0.0837 -1.0000 -1.0000 3652030 1576485392.90 151.4716 60.0026 32.0000 1.9699 1.9721 438.9393 439.5257 0.0839 -1.0000 -1.0000 3652092 1576485393.00 151.4716 60.0026 32.0000 1.9695 1.9716 438.7208 439.3068 0.0837 -1.0000 -1.0000 3652170 1576485393.10 151.4715 60.0026 32.0000 1.9695 1.9716 437.1621 437.7466 0.0839 -1.0000 -1.0000 3652233 1576485393.20 151.4715 60.0026 32.0000 1.9692 1.9714 436.3710 436.9537 0.0837 -1.0000 -1.0000 3652295 1576485393.30 151.4715 60.0026 32.0000 1.9691 1.9713 437.6366 438.2223 0.0841 -1.0000 -1.0000 3652373 1576485393.40 151.4715 60.0026 32.0000 1.9702 1.9723 437.9951 438.5799 0.0838 -1.0000 -1.0000 3652436 1576485393.50 151.4715 60.0026 32.0000 1.9694 1.9716 436.9015 437.4866 0.0840 -1.0000 -1.0000 3652514 1576485393.60 151.4750 60.0026 32.0000 1.9704 1.9726 435.3925 435.9770 0.0842 -1.0000 -1.0000 3652577 1576485393.70 151.4937 60.0026 32.0000 1.9699 1.9721 435.7579 436.3420 0.0840 -1.0000 -1.0000 3652639 1576485393.80 151.4937 60.0026 32.0000 1.9703 1.9725 436.7914 437.3761 0.0840 -1.0000 -1.0000 3653108 1576485393.90 151.4937 60.0026 32.0000 1.9699 1.9720 436.0937 436.6783 0.0841 -1.0000 -1.0000 3653170 1576485394.00 151.4937 60.0026 32.0000 1.9695 1.9716 434.7370 435.3205 0.0842 -1.0000 -1.0000 3653233 1576485394.10 151.4937 60.0026 32.0000 1.9706 1.9728 434.4399 435.0236 0.0843 -1.0000 -1.0000 3653311 1576485394.20 151.4918 60.0026 32.0000 1.9702 1.9724 433.6059 434.1879 0.0842 -1.0000 -1.0000 3653374 1576485394.30 151.4918 60.0026 32.0000 1.9702 1.9724 433.5673 434.1484 0.0842 -1.0000 -1.0000 3653561 1576485394.40 151.4918 60.0026 32.0000 1.9701 1.9723 434.8038 435.3893 0.0845 -1.0000 -1.0000 3653639 1576485394.50 151.4918 60.0026 32.0000 1.9700 1.9721 435.1705 435.7565 0.0844 -1.0000 -1.0000 3653702 1576485394.60 151.4918 60.0026 32.0000 1.9707 1.9729 434.3196 434.9040 0.0844 -1.0000 -1.0000 3653764 1576485394.70 151.4979 60.0030 32.0000 1.9700 1.9722 433.5883 434.1705 0.0842 -1.0000 -1.0000 3653842 1576485394.80 151.5001 60.0031 32.0000 1.9698 1.9720 432.3380 432.9192 0.0843 -1.0000 -1.0000 3654030 1576485394.90 151.5001 60.0031 32.0000 1.9694 1.9715 432.8866 433.4684 0.0843 -1.0000 -1.0000 3654108 1576485395.00 151.5001 60.0031 32.0000 1.9702 1.9723 434.1251 434.7101 0.0846 -1.0000 -1.0000 3654170 1576485395.10 151.5001 60.0031 32.0000 1.9702 1.9724 434.2336 434.8171 0.0843 -1.0000 -1.0000 3654233 1576485395.20 151.5001 60.0031 32.0000 1.9698 1.9719 433.7557 434.3394 0.0844 -1.0000 -1.0000 3654295 1576485395.30 151.5198 60.0031 32.0000 1.9692 1.9714 433.9329 434.5175 0.0845 -1.0000 -1.0000 3654592 1576485395.40 151.5198 60.0031 32.0000 1.9694 1.9715 433.5018 434.0865 0.0846 -1.0000 -1.0000 3654655 1576485395.50 151.5198 60.0031 32.0000 1.9700 1.9722 433.0104 433.5940 0.0844 -1.0000 -1.0000 3654733 1576485395.60 151.5198 60.0031 32.0000 1.9703 1.9725 432.0183 432.5987 0.0843 -1.0000 -1.0000 3654795 1576485395.70 151.5169 60.0031 32.0000 1.9698 1.9720 432.7890 433.3708 0.0843 -1.0000 -1.0000 3654858 1576485395.80 151.4857 60.0031 32.0000 1.9700 1.9721 433.7578 434.3416 0.0845 -1.0000 -1.0000 3655045 1576485395.90 151.4857 60.0031 32.0000 1.9707 1.9729 433.2936 433.8766 0.0843 -1.0000 -1.0000 3655108 1576485396.00 151.4857 60.0031 32.0000 1.9699 1.9721 431.0114 431.5914 0.0844 -1.0000 -1.0000 3655170 1576485396.10 151.4857 60.0031 32.0000 1.9700 1.9722 429.5214 430.0988 0.0844 -1.0000 -1.0000 3655233 1576485396.20 151.4857 60.0031 32.0000 1.9693 1.9715 428.7260 429.3027 0.0844 -1.0000 -1.0000 3655295 1576485396.30 151.4857 60.0031 32.0000 1.9695 1.9716 428.1820 428.7588 0.0845 -1.0000 -1.0000 3655530 1576485396.40 151.4912 60.0031 32.0000 1.9696 1.9718 428.9972 429.5745 0.0844 -1.0000 -1.0000 3655608 1576485396.50 151.5001 60.0031 32.0000 1.9698 1.9720 429.7873 430.3654 0.0843 -1.0000 -1.0000 3655671 1576485396.60 151.5001 60.0031 32.0000 1.9699 1.9721 429.4332 430.0103 0.0843 -1.0000 -1.0000 3655733 1576485396.70 151.5001 60.0031 32.0000 1.9692 1.9713 426.6113 427.1842 0.0843 -1.0000 -1.0000 3655811 1576485396.80 151.5001 60.0031 32.0000 1.9695 1.9717 425.4976 426.0697 0.0844 -1.0000 -1.0000 3655874 1576485396.90 151.5001 60.0031 32.0000 1.9699 1.9721 426.3456 426.9186 0.0843 -1.0000 -1.0000 3656045 1576485397.00 151.4581 60.0031 32.0000 1.9693 1.9715 427.4382 428.0122 0.0842 -1.0000 -1.0000 3656124 1576485397.10 151.4581 60.0031 32.0000 1.9699 1.9721 429.7128 430.2898 0.0843 -1.0000 -1.0000 3656373 1576485397.20 151.4581 60.0031 32.0000 1.9702 1.9724 431.6013 432.1808 0.0842 -1.0000 -1.0000 3656436 1576485397.30 151.4581 60.0031 32.0000 1.9696 1.9718 430.6926 431.2708 0.0842 -1.0000 -1.0000 3656514 1576485397.40 151.4581 60.0031 32.0000 1.9693 1.9715 430.8086 431.3864 0.0841 -1.0000 -1.0000 3656577 1576485397.50 151.4898 60.0031 32.0000 1.9697 1.9719 432.4148 432.9944 0.0841 -1.0000 -1.0000 3656655 1576485397.60 151.4951 60.0031 32.0000 1.9699 1.9721 433.9445 434.5254 0.0840 -1.0000 -1.0000 3656717 1576485397.70 151.4951 60.0031 32.0000 1.9696 1.9718 435.2620 435.8454 0.0841 -1.0000 -1.0000 3656780 1576485397.80 151.4951 60.0031 32.0000 1.9700 1.9721 437.3486 437.9348 0.0841 -1.0000 -1.0000 3656858 1576485397.90 151.4951 60.0031 32.0000 1.9700 1.9721 438.2807 438.8673 0.0839 -1.0000 -1.0000 3657077 1576485398.00 151.4951 60.0031 32.0000 1.9700 1.9722 436.7866 437.3708 0.0839 -1.0000 -1.0000 3657139 1576485398.10 151.4319 60.0031 32.0000 1.9704 1.9725 434.6237 435.2070 0.0842 -1.0000 -1.0000 3657217 1576485398.20 151.4319 60.0031 32.0000 1.9699 1.9721 433.5207 434.1024 0.0841 -1.0000 -1.0000 3657280 1576485398.30 151.4319 60.0031 32.0000 1.9692 1.9714 432.8455 433.4254 0.0841 -1.0000 -1.0000 3657342 1576485398.40 151.4319 60.0031 32.0000 1.9697 1.9719 432.9845 433.5640 0.0840 -1.0000 -1.0000 3658061 1576485398.50 151.4319 60.0031 32.0000 1.9689 1.9711 433.4031 433.9832 0.0839 -1.0000 -1.0000 3658124 1576485398.60 151.4691 60.0031 32.0000 1.9687 1.9709 432.2940 432.8730 0.0841 -1.0000 -1.0000 3658186 1576485398.70 151.4691 60.0031 32.0000 1.9692 1.9714 431.7357 432.3140 0.0840 -1.0000 -1.0000 3658248 1576485398.80 151.4691 60.0031 32.0000 1.9692 1.9713 432.5398 433.1187 0.0839 -1.0000 -1.0000 3658311 1576485398.90 151.4691 60.0031 32.0000 1.9701 1.9722 432.9960 433.5756 0.0841 -1.0000 -1.0000 3658373 1576485399.00 151.4691 60.0031 32.0000 1.9700 1.9722 433.0152 433.5958 0.0841 -1.0000 -1.0000 3658451 1576485399.10 151.4679 60.0031 32.0000 1.9700 1.9721 432.6959 433.2761 0.0841 -1.0000 -1.0000 3658514 1576485399.20 151.4606 60.0031 32.0000 1.9695 1.9716 431.9764 432.5555 0.0841 -1.0000 -1.0000 3658577 1576485399.30 151.4606 60.0031 32.0000 1.9693 1.9715 432.0390 432.6177 0.0840 -1.0000 -1.0000 3658655 1576485399.40 151.4606 60.0031 32.0000 1.9695 1.9717 432.2017 432.7813 0.0841 -1.0000 -1.0000 3658780 1576485399.50 151.4606 60.0031 32.0000 1.9694 1.9716 432.9126 433.4922 0.0840 -1.0000 -1.0000 3658858 1576485399.60 151.4606 60.0031 32.0000 1.9700 1.9722 433.5308 434.1115 0.0840 -1.0000 -1.0000 3658920 1576485399.70 151.4723 60.0029 32.0000 1.9699 1.9721 432.4969 433.0766 0.0841 -1.0000 -1.0000 3658983 1576485399.80 151.4962 60.0026 32.0000 1.9704 1.9726 432.1638 432.7422 0.0840 -1.0000 -1.0000 3659061 1576485399.90 151.4962 60.0026 32.0000 1.9698 1.9719 431.5297 432.1082 0.0841 -1.0000 -1.0000 3659295 1576485400.00 151.4962 60.0026 32.0000 1.9702 1.9724 431.3145 431.8933 0.0842 -1.0000 -1.0000 3659358 1576485400.10 151.4962 60.0026 32.0000 1.9698 1.9720 431.5178 432.0969 0.0842 -1.0000 -1.0000 3659421 1576485400.20 151.4962 60.0026 32.0000 1.9695 1.9717 431.4452 432.0243 0.0841 -1.0000 -1.0000 3659499 1576485400.30 151.4962 60.0026 32.0000 1.9696 1.9718 429.2036 429.7790 0.0841 -1.0000 -1.0000 3659561 1576485400.40 151.4387 60.0026 32.0000 1.9697 1.9719 426.8018 427.3735 0.0841 -1.0000 -1.0000 3659842 1576485400.50 151.4387 60.0026 32.0000 1.9694 1.9716 426.3424 426.9132 0.0839 -1.0000 -1.0000 3659905 1576485400.60 151.4387 60.0026 32.0000 1.9689 1.9711 427.1267 427.6985 0.0840 -1.0000 -1.0000 3659967 1576485400.70 151.4387 60.0026 32.0000 1.9692 1.9713 428.1094 428.6821 0.0840 -1.0000 -1.0000 3700045 1576485400.80 151.4387 60.0026 32.0000 1.9698 1.9719 427.7597 428.3337 0.0841 -1.0000 -1.0000 3700108 1576485400.90 151.4631 60.0026 32.0000 1.9696 1.9717 427.7906 428.3629 0.0839 -1.0000 -1.0000 3700311 1576485401.00 151.4765 60.0026 32.0000 1.9693 1.9714 427.9710 428.5457 0.0842 -1.0000 -1.0000 3700389 1576485401.10 151.4765 60.0026 32.0000 1.9696 1.9718 428.2978 428.8719 0.0841 -1.0000 -1.0000 3700451 1576485401.20 151.4765 60.0026 32.0000 1.9702 1.9724 428.6825 429.2570 0.0840 -1.0000 -1.0000 3700498 1576485401.30 151.4765 60.0026 32.0000 1.9695 1.9717 429.2223 429.7966 0.0839 -1.0000 -1.0000 3700576 1576485401.40 151.4765 60.0026 32.0000 1.9696 1.9718 429.2408 429.8147 0.0839 -1.0000 -1.0000 3700639 1576485401.50 151.5353 60.0026 32.0000 1.9697 1.9718 429.1969 429.7720 0.0841 -1.0000 -1.0000 3700842 1576485401.60 151.5353 60.0026 32.0000 1.9699 1.9720 429.0162 429.5907 0.0840 -1.0000 -1.0000 3700905 1576485401.70 151.5353 60.0026 32.0000 1.9700 1.9721 428.9540 429.5283 0.0840 -1.0000 -1.0000 3700967 1576485401.80 151.5353 60.0026 32.0000 1.9696 1.9718 428.6724 429.2459 0.0839 -1.0000 -1.0000 3701045 1576485401.90 151.5353 60.0026 32.0000 1.9694 1.9715 427.7107 428.2828 0.0839 -1.0000 -1.0000 3701108 1576485402.00 151.5421 60.0026 32.0000 1.9694 1.9716 426.8828 427.4533 0.0838 -1.0000 -1.0000 3701170 1576485402.10 151.5421 60.0026 32.0000 1.9699 1.9720 426.1795 426.7490 0.0838 -1.0000 -1.0000 3701233 1576485402.20 151.5421 60.0026 32.0000 1.9694 1.9716 425.8228 426.3912 0.0837 -1.0000 -1.0000 3701311 1576485402.30 151.5421 60.0026 32.0000 1.9697 1.9718 426.1767 426.7455 0.0838 -1.0000 -1.0000 3701358 1576485402.40 151.5421 60.0026 32.0000 1.9702 1.9724 427.3723 427.9431 0.0837 -1.0000 -1.0000 3701436 1576485402.50 151.5421 60.0026 32.0000 1.9699 1.9721 427.9688 428.5402 0.0838 -1.0000 -1.0000 3701561 1576485402.60 151.5333 60.0026 32.0000 1.9697 1.9718 428.2114 428.7829 0.0837 -1.0000 -1.0000 3701623 1576485402.70 151.5333 60.0026 32.0000 1.9698 1.9720 428.3436 428.9156 0.0838 -1.0000 -1.0000 3701701 1576485402.80 151.5333 60.0026 32.0000 1.9699 1.9721 428.8793 429.4520 0.0837 -1.0000 -1.0000 3701764 1576485402.90 151.5333 60.0026 32.0000 1.9699 1.9721 429.1026 429.6739 0.0835 -1.0000 -1.0000 3701826 1576485403.00 151.5333 60.0026 32.0000 1.9701 1.9723 429.0885 429.6607 0.0837 -1.0000 -1.0000 3702576 1576485403.10 151.5334 60.0026 32.0000 1.9698 1.9720 428.3107 428.8821 0.0837 -1.0000 -1.0000 3702639 1576485403.20 151.5514 60.0026 32.0000 1.9701 1.9723 427.7459 428.3165 0.0837 -1.0000 -1.0000 3702702 1576485403.30 151.5514 60.0026 32.0000 1.9701 1.9723 429.2137 429.7864 0.0837 -1.0000 -1.0000 3702780 1576485403.40 151.5514 60.0026 32.0000 1.9697 1.9719 429.0505 429.6230 0.0837 -1.0000 -1.0000 3702842 1576485403.50 151.5514 60.0026 32.0000 1.9696 1.9718 427.2002 427.7697 0.0837 -1.0000 -1.0000 3702920 1576485403.60 151.5514 60.0026 32.0000 1.9701 1.9723 426.4924 427.0621 0.0838 -1.0000 -1.0000 3702983 1576485403.70 151.5514 60.0026 32.0000 1.9702 1.9724 427.1627 427.7328 0.0837 -1.0000 -1.0000 3703045 1576485403.80 151.5270 60.0026 32.0000 1.9695 1.9716 428.4492 429.0214 0.0837 -1.0000 -1.0000 3703108 1576485403.90 151.4965 60.0026 32.0000 1.9693 1.9714 429.5064 430.0777 0.0835 -1.0000 -1.0000 3703170 1576485404.00 151.4965 60.0026 32.0000 1.9691 1.9713 428.8920 429.4626 0.0834 -1.0000 -1.0000 3703233 1576485404.10 151.4965 60.0026 32.0000 1.9691 1.9713 427.5198 428.0893 0.0836 -1.0000 -1.0000 3703311 1576485404.20 151.4965 60.0026 32.0000 1.9699 1.9721 425.4889 426.0568 0.0837 -1.0000 -1.0000 3703373 1576485404.30 151.4965 60.0026 32.0000 1.9696 1.9717 422.1467 422.7088 0.0835 -1.0000 -1.0000 3703436 1576485404.40 151.4783 60.0026 32.0000 1.9696 1.9718 420.3800 420.9400 0.0836 -1.0000 -1.0000 3703514 1576485404.50 151.4783 60.0026 32.0000 1.9700 1.9722 420.1391 420.7000 0.0837 -1.0000 -1.0000 3703577 1576485404.60 151.4783 60.0026 32.0000 1.9694 1.9715 418.9053 419.4650 0.0839 -1.0000 -1.0000 3703811 1576485404.70 151.4783 60.0026 32.0000 1.9690 1.9712 418.5612 419.1194 0.0837 -1.0000 -1.0000 3703874 1576485404.80 151.4783 60.0026 32.0000 1.9702 1.9723 419.4273 419.9871 0.0837 -1.0000 -1.0000 3703936 1576485404.90 151.4783 60.0026 32.0000 1.9691 1.9713 418.8551 419.4131 0.0835 -1.0000 -1.0000 3703998 1576485405.00 151.5064 60.0028 32.0000 1.9696 1.9717 418.3193 418.8765 0.0836 -1.0000 -1.0000 3704077 1576485405.10 151.5323 60.0030 32.0000 1.9699 1.9721 419.7961 420.3551 0.0835 -1.0000 -1.0000 3704342 1576485405.20 151.5323 60.0030 32.0000 1.9697 1.9719 420.8258 421.3852 0.0834 -1.0000 -1.0000 3704405 1576485405.30 151.5323 60.0030 32.0000 1.9700 1.9721 421.1597 421.7193 0.0833 -1.0000 -1.0000 3704467 1576485405.40 151.5323 60.0030 32.0000 1.9687 1.9709 422.3790 422.9396 0.0833 -1.0000 -1.0000 3704530 1576485405.50 151.5323 60.0030 32.0000 1.9697 1.9719 424.2564 424.8198 0.0833 -1.0000 -1.0000 3704608 1576485405.60 151.5323 60.0030 32.0000 1.9698 1.9719 424.6802 425.2428 0.0831 -1.0000 -1.0000 3704827 1576485405.70 151.4633 60.0030 32.0000 1.9693 1.9714 423.9602 424.5217 0.0831 -1.0000 -1.0000 3704889 1576485405.80 151.4633 60.0030 32.0000 1.9696 1.9717 423.3951 423.9558 0.0831 -1.0000 -1.0000 3704967 1576485405.90 151.4633 60.0030 32.0000 1.9696 1.9718 422.3665 422.9259 0.0830 -1.0000 -1.0000 3705030 1576485406.00 151.4633 60.0030 32.0000 1.9698 1.9720 421.1899 421.7475 0.0831 -1.0000 -1.0000 3705092 1576485406.10 151.4633 60.0030 32.0000 1.9701 1.9722 421.0525 421.6090 0.0829 -1.0000 -1.0000 3705342 1576485406.20 151.4837 60.0030 32.0000 1.9692 1.9714 420.2921 420.8480 0.0830 -1.0000 -1.0000 3705405 1576485406.30 151.4881 60.0030 32.0000 1.9701 1.9723 419.3041 419.8583 0.0828 -1.0000 -1.0000 3705467 1576485406.40 151.4881 60.0030 32.0000 1.9691 1.9712 418.8985 419.4523 0.0829 -1.0000 -1.0000 3705530 1576485406.50 151.4881 60.0030 32.0000 1.9701 1.9722 419.9226 420.4777 0.0829 -1.0000 -1.0000 3705592 1576485406.60 151.4881 60.0030 32.0000 1.9692 1.9713 422.5743 423.1322 0.0827 -1.0000 -1.0000 3705655 1576485406.70 151.4880 60.0030 32.0000 1.9692 1.9714 423.8322 424.3916 0.0828 -1.0000 -1.0000 3705733 1576485406.80 151.4846 60.0030 32.0000 1.9701 1.9722 425.4920 426.0538 0.0828 -1.0000 -1.0000 3705795 1576485406.90 151.4846 60.0030 32.0000 1.9690 1.9711 429.2265 429.7927 0.0828 -1.0000 -1.0000 3705858 1576485407.00 151.4846 60.0030 32.0000 1.9698 1.9720 431.6344 432.2037 0.0827 -1.0000 -1.0000 3705936 1576485407.10 151.4846 60.0030 32.0000 1.9696 1.9717 431.3429 431.9113 0.0826 -1.0000 -1.0000 3706061 1576485407.20 151.4846 60.0030 32.0000 1.9699 1.9720 430.7537 431.3224 0.0829 -1.0000 -1.0000 3706124 1576485407.30 151.4838 60.0030 32.0000 1.9702 1.9724 430.3079 430.8765 0.0828 -1.0000 -1.0000 3706186 1576485407.40 151.4838 60.0030 32.0000 1.9699 1.9720 430.1832 430.7507 0.0828 -1.0000 -1.0000 3706248 1576485407.50 151.4838 60.0030 32.0000 1.9698 1.9719 429.6505 430.2185 0.0829 -1.0000 -1.0000 3706327 1576485407.60 151.4838 60.0030 32.0000 1.9697 1.9718 431.1495 431.7185 0.0828 -1.0000 -1.0000 3707092 1576485407.70 151.4838 60.0030 32.0000 1.9695 1.9716 431.7491 432.3191 0.0828 -1.0000 -1.0000 3707155 1576485407.80 151.4555 60.0030 32.0000 1.9701 1.9723 431.3334 431.9038 0.0830 -1.0000 -1.0000 3707233 1576485407.90 151.4346 60.0030 32.0000 1.9699 1.9720 431.1127 431.6820 0.0829 -1.0000 -1.0000 3707295 1576485408.00 151.4346 60.0030 32.0000 1.9685 1.9707 430.9163 431.4855 0.0830 -1.0000 -1.0000 3707358 1576485408.10 151.4346 60.0030 32.0000 1.9690 1.9711 430.6475 431.2161 0.0827 -1.0000 -1.0000 3707421 1576485408.20 151.4346 60.0030 32.0000 1.9691 1.9713 430.7018 431.2718 0.0830 -1.0000 -1.0000 3707499 1576485408.30 151.4346 60.0030 32.0000 1.9692 1.9713 430.7699 431.3400 0.0830 -1.0000 -1.0000 3707545 1576485408.40 151.4751 60.0030 32.0000 1.9690 1.9712 430.9102 431.4813 0.0832 -1.0000 -1.0000 3707624 1576485408.50 151.4751 60.0030 32.0000 1.9697 1.9719 431.4526 432.0243 0.0831 -1.0000 -1.0000 3707686 1576485408.60 151.4751 60.0030 32.0000 1.9697 1.9719 432.0114 432.5848 0.0833 -1.0000 -1.0000 3707748 1576485408.70 151.4751 60.0030 32.0000 1.9699 1.9720 431.8834 432.4568 0.0833 -1.0000 -1.0000 3707827 1576485408.80 151.4751 60.0030 32.0000 1.9698 1.9719 431.2665 431.8393 0.0833 -1.0000 -1.0000 3707889 1576485408.90 151.4105 60.0030 32.0000 1.9690 1.9712 434.1719 434.7489 0.0834 -1.0000 -1.0000 3707951 1576485409.00 151.4105 60.0030 32.0000 1.9695 1.9717 440.1767 440.7629 0.0835 -1.0000 -1.0000 3708014 1576485409.10 151.4105 60.0030 32.0000 1.9691 1.9713 440.9046 441.4916 0.0836 -1.0000 -1.0000 3708077 1576485409.20 151.4105 60.0030 32.0000 1.9693 1.9715 435.6445 436.2244 0.0834 -1.0000 -1.0000 3708311 1576485409.30 151.4105 60.0030 32.0000 1.9695 1.9717 435.4395 436.0195 0.0836 -1.0000 -1.0000 3708389 1576485409.40 151.4410 60.0030 32.0000 1.9688 1.9710 437.5724 438.1557 0.0836 -1.0000 -1.0000 3708451 1576485409.50 151.5033 60.0030 32.0000 1.9693 1.9715 436.4020 436.9843 0.0837 -1.0000 -1.0000 3708514 1576485409.60 151.5033 60.0030 32.0000 1.9694 1.9716 435.3053 435.8870 0.0838 -1.0000 -1.0000 3708577 1576485409.70 151.5033 60.0030 32.0000 1.9697 1.9719 436.0590 436.6412 0.0838 -1.0000 -1.0000 3708811 1576485409.80 151.5033 60.0030 32.0000 1.9700 1.9722 437.2528 437.8359 0.0836 -1.0000 -1.0000 3708889 1576485409.90 151.5033 60.0030 32.0000 1.9696 1.9717 438.7396 439.3242 0.0836 -1.0000 -1.0000 3708951 1576485410.00 151.5235 60.0036 32.0000 1.9696 1.9718 442.2217 442.8119 0.0838 -1.0000 -1.0000 3709014 1576485410.10 151.5235 60.0036 32.0000 1.9696 1.9718 443.0020 443.5948 0.0840 -1.0000 -1.0000 3709077 1576485410.20 151.5235 60.0036 32.0000 1.9690 1.9712 441.2738 441.8647 0.0840 -1.0000 -1.0000 3709842 1576485410.30 151.5235 60.0036 32.0000 1.9701 1.9723 441.1442 441.7351 0.0840 -1.0000 -1.0000 3710092 1576485410.40 151.5235 60.0036 32.0000 1.9684 1.9706 444.3221 444.9173 0.0841 -1.0000 -1.0000 3710155 1576485410.50 151.5235 60.0036 32.0000 1.9693 1.9715 448.2357 448.8362 0.0840 -1.0000 -1.0000 3710217 1576485410.60 151.5274 60.0036 32.0000 1.9696 1.9718 447.4106 448.0103 0.0841 -1.0000 -1.0000 3710280 1576485410.70 151.5325 60.0036 32.0000 1.9699 1.9720 441.0651 441.6564 0.0840 -1.0000 -1.0000 3710358 1576485410.80 151.5325 60.0036 32.0000 1.9702 1.9724 437.5933 438.1809 0.0843 -1.0000 -1.0000 3710420 1576485410.90 151.5325 60.0036 32.0000 1.9697 1.9719 440.8588 441.4507 0.0842 -1.0000 -1.0000 3710483 1576485411.00 151.5325 60.0036 32.0000 1.9690 1.9712 445.2819 445.8803 0.0843 -1.0000 -1.0000 3710561 1576485411.10 151.5325 60.0036 32.0000 1.9688 1.9710 444.2027 444.7983 0.0840 -1.0000 -1.0000 3710623 1576485411.20 151.5114 60.0036 32.0000 1.9695 1.9717 441.7608 442.3533 0.0841 -1.0000 -1.0000 3710686 1576485411.30 151.5114 60.0036 32.0000 1.9703 1.9725 439.9423 440.5331 0.0843 -1.0000 -1.0000 3710748 1576485411.40 151.5114 60.0036 32.0000 1.9692 1.9714 438.9196 439.5101 0.0844 -1.0000 -1.0000 3710811 1576485411.50 151.5114 60.0036 32.0000 1.9691 1.9713 437.6238 438.2128 0.0844 -1.0000 -1.0000 3710889 1576485411.60 151.5114 60.0036 32.0000 1.9693 1.9715 436.9434 437.5315 0.0844 -1.0000 -1.0000 3710951 1576485411.70 151.5184 60.0036 32.0000 1.9695 1.9717 437.0266 437.6148 0.0844 -1.0000 -1.0000 3711014 1576485411.80 151.5189 60.0036 32.0000 1.9694 1.9716 436.9519 437.5402 0.0845 -1.0000 -1.0000 3711092 1576485411.90 151.5189 60.0036 32.0000 1.9699 1.9721 437.8993 438.4885 0.0844 -1.0000 -1.0000 3711155 1576485412.00 151.5189 60.0036 32.0000 1.9701 1.9723 438.4872 439.0768 0.0844 -1.0000 -1.0000 3711217 1576485412.10 151.5189 60.0036 32.0000 1.9699 1.9721 437.9098 438.4993 0.0845 -1.0000 -1.0000 3711295 1576485412.20 151.5201 60.0036 32.0000 1.9696 1.9718 436.2753 436.8621 0.0843 -1.0000 -1.0000 3711358 1576485412.30 151.5388 60.0036 32.0000 1.9692 1.9714 434.9447 435.5298 0.0844 -1.0000 -1.0000 3711780 1576485412.40 151.5388 60.0036 32.0000 1.9699 1.9721 434.4760 435.0627 0.0846 -1.0000 -1.0000 3711858 1576485412.50 151.5388 60.0036 32.0000 1.9699 1.9721 435.1557 435.7413 0.0845 -1.0000 -1.0000 3711921 1576485412.60 151.5388 60.0036 32.0000 1.9692 1.9714 434.9707 435.5564 0.0844 -1.0000 -1.0000 3711983 1576485412.70 151.5388 60.0036 32.0000 1.9697 1.9719 432.9007 433.4847 0.0845 -1.0000 -1.0000 3712061 1576485412.80 151.4451 60.0036 32.0000 1.9696 1.9717 432.2295 432.8113 0.0845 -1.0000 -1.0000 3712124 1576485412.90 151.4451 60.0036 32.0000 1.9698 1.9720 432.4277 433.0107 0.0845 -1.0000 -1.0000 3712186 1576485413.00 151.4451 60.0036 32.0000 1.9698 1.9720 431.6349 432.2158 0.0844 -1.0000 -1.0000 3712248 1576485413.10 151.4451 60.0036 32.0000 1.9691 1.9713 430.9179 431.4987 0.0846 -1.0000 -1.0000 3712311 1576485413.20 151.4451 60.0036 32.0000 1.9691 1.9713 430.9533 431.5339 0.0845 -1.0000 -1.0000 3712373 1576485413.30 151.4451 60.0036 32.0000 1.9697 1.9719 431.1683 431.7496 0.0846 -1.0000 -1.0000 3712451 1576485413.40 151.4451 60.0036 32.0000 1.9692 1.9714 431.5616 432.1437 0.0846 -1.0000 -1.0000 3712514 1576485413.50 151.4367 60.0036 32.0000 1.9694 1.9716 431.9091 432.4916 0.0845 -1.0000 -1.0000 3712592 1576485413.60 151.4367 60.0036 32.0000 1.9688 1.9710 432.0587 432.6415 0.0846 -1.0000 -1.0000 3712655 1576485413.70 151.4367 60.0036 32.0000 1.9693 1.9715 432.1996 432.7824 0.0846 -1.0000 -1.0000 3712717 1576485413.80 151.4367 60.0036 32.0000 1.9688 1.9710 432.4973 433.0815 0.0847 -1.0000 -1.0000 3712811 1576485413.90 151.4367 60.0036 32.0000 1.9695 1.9717 433.6375 434.2224 0.0846 -1.0000 -1.0000 3712873 1576485414.00 151.4838 60.0036 32.0000 1.9696 1.9718 434.8892 435.4762 0.0847 -1.0000 -1.0000 3712936 1576485414.10 151.4935 60.0036 32.0000 1.9699 1.9721 436.0183 436.6058 0.0846 -1.0000 -1.0000 3713014 1576485414.20 151.4935 60.0036 32.0000 1.9697 1.9719 436.5046 437.0941 0.0846 -1.0000 -1.0000 3713077 1576485414.30 151.4935 60.0036 32.0000 1.9703 1.9725 436.0688 436.6566 0.0845 -1.0000 -1.0000 3713764 1576485414.40 151.4935 60.0036 32.0000 1.9698 1.9720 435.6183 436.2058 0.0846 -1.0000 -1.0000 3713842 1576485414.50 151.4935 60.0036 32.0000 1.9702 1.9724 434.6150 435.2015 0.0846 -1.0000 -1.0000 3713905 1576485414.60 151.4429 60.0036 32.0000 1.9700 1.9721 432.9806 433.5642 0.0846 -1.0000 -1.0000 3713967 1576485414.70 151.4429 60.0036 32.0000 1.9698 1.9720 432.1482 432.7310 0.0846 -1.0000 -1.0000 3714045 1576485414.80 151.4429 60.0036 32.0000 1.9695 1.9717 432.4724 433.0551 0.0845 -1.0000 -1.0000 3714108 1576485414.90 151.4429 60.0036 32.0000 1.9694 1.9716 433.7740 434.3586 0.0846 -1.0000 -1.0000 3714170 1576485415.00 151.4429 60.0036 32.0000 1.9693 1.9715 433.6715 434.2562 0.0846 -1.0000 -1.0000 3714233 1576485415.10 151.4415 60.0036 32.0000 1.9698 1.9720 432.9506 433.5345 0.0846 -1.0000 -1.0000 3714295 1576485415.20 151.4372 60.0036 32.0000 1.9693 1.9715 432.7226 433.3068 0.0847 -1.0000 -1.0000 3714373 1576485415.30 151.4372 60.0036 32.0000 1.9700 1.9722 432.3523 432.9355 0.0846 -1.0000 -1.0000 3714451 1576485415.40 151.4372 60.0036 32.0000 1.9690 1.9712 432.6142 433.1970 0.0845 -1.0000 -1.0000 3714545 1576485415.50 151.4372 60.0036 32.0000 1.9695 1.9717 433.2397 433.8237 0.0846 -1.0000 -1.0000 3714623 1576485415.60 151.4372 60.0036 32.0000 1.9698 1.9720 432.8958 433.4793 0.0845 -1.0000 -1.0000 3714686 1576485415.70 151.4997 60.0036 32.0000 1.9696 1.9718 431.9112 432.4926 0.0845 -1.0000 -1.0000 3714748 1576485415.80 151.4997 60.0036 32.0000 1.9691 1.9712 430.4896 431.0695 0.0845 -1.0000 -1.0000 3714811 1576485415.90 151.4997 60.0036 32.0000 1.9695 1.9716 429.7031 430.2814 0.0844 -1.0000 -1.0000 3715045 1576485416.00 151.4997 60.0036 32.0000 1.9693 1.9715 429.8229 430.4019 0.0846 -1.0000 -1.0000 3715108 1576485416.10 151.4997 60.0036 32.0000 1.9684 1.9706 429.2522 429.8306 0.0844 -1.0000 -1.0000 3715170 1576485416.20 151.4824 60.0036 32.0000 1.9693 1.9715 428.6767 429.2521 0.0842 -1.0000 -1.0000 3715233 1576485416.30 151.4824 60.0036 32.0000 1.9702 1.9724 428.8272 429.4038 0.0844 -1.0000 -1.0000 3715295 1576485416.40 151.4824 60.0036 32.0000 1.9689 1.9711 429.8812 430.4598 0.0844 -1.0000 -1.0000 3715608 1576485416.50 151.4824 60.0036 32.0000 1.9693 1.9715 430.9932 431.5725 0.0843 -1.0000 -1.0000 3715671 1576485416.60 151.4824 60.0036 32.0000 1.9696 1.9718 430.6259 431.2048 0.0843 -1.0000 -1.0000 3715733 1576485416.70 151.4824 60.0036 32.0000 1.9693 1.9715 429.6952 430.2724 0.0842 -1.0000 -1.0000 3715795 1576485416.80 151.5000 60.0036 32.0000 1.9687 1.9709 429.3373 429.9133 0.0842 -1.0000 -1.0000 3715858 1576485416.90 151.5273 60.0036 32.0000 1.9697 1.9718 429.7280 430.3048 0.0841 -1.0000 -1.0000 3716045 1576485417.00 151.5273 60.0036 32.0000 1.9703 1.9725 429.7561 430.3317 0.0840 -1.0000 -1.0000 3716124 1576485417.10 151.5273 60.0036 32.0000 1.9693 1.9715 429.1603 429.7353 0.0841 -1.0000 -1.0000 3716186 1576485417.20 151.5273 60.0036 32.0000 1.9694 1.9716 429.0444 429.6196 0.0841 -1.0000 -1.0000 3716248 1576485417.30 151.5273 60.0036 32.0000 1.9705 1.9727 428.8406 429.4159 0.0842 -1.0000 -1.0000 3716327 1576485417.40 151.4863 60.0036 32.0000 1.9698 1.9719 429.3303 429.9059 0.0841 -1.0000 -1.0000 3717217 1576485417.50 151.4863 60.0036 32.0000 1.9694 1.9716 430.8386 431.4166 0.0842 -1.0000 -1.0000 3717295 1576485417.60 151.4863 60.0036 32.0000 1.9692 1.9714 431.5268 432.1053 0.0840 -1.0000 -1.0000 3717358 1576485417.70 151.4863 60.0036 32.0000 1.9690 1.9712 431.2634 431.8412 0.0841 -1.0000 -1.0000 3717421 1576485417.80 151.4863 60.0036 32.0000 1.9697 1.9719 431.0256 431.6037 0.0841 -1.0000 -1.0000 3717671 1576485417.90 151.5330 60.0036 32.0000 1.9698 1.9720 431.9032 432.4823 0.0842 -1.0000 -1.0000 3717733 1576485418.00 151.5351 60.0036 32.0000 1.9700 1.9722 433.2072 433.7879 0.0840 -1.0000 -1.0000 3717796 1576485418.10 151.5351 60.0036 32.0000 1.9699 1.9720 433.8648 434.4473 0.0842 -1.0000 -1.0000 3717858 1576485418.20 151.5351 60.0036 32.0000 1.9693 1.9715 432.9875 433.5677 0.0841 -1.0000 -1.0000 3717921 1576485418.30 151.5351 60.0036 32.0000 1.9697 1.9719 433.6999 434.2821 0.0842 -1.0000 -1.0000 3717983 1576485418.40 151.5407 60.0036 32.0000 1.9703 1.9725 434.7537 435.3363 0.0841 -1.0000 -1.0000 3718061 1576485418.50 151.5520 60.0036 32.0000 1.9700 1.9721 433.7800 434.3617 0.0841 -1.0000 -1.0000 3718561 1576485418.60 151.5520 60.0036 32.0000 1.9701 1.9723 431.9614 432.5402 0.0841 -1.0000 -1.0000 3718623 1576485418.70 151.5520 60.0036 32.0000 1.9698 1.9719 430.8698 431.4473 0.0841 -1.0000 -1.0000 3718702 1576485418.80 151.5520 60.0036 32.0000 1.9700 1.9722 430.8732 431.4507 0.0840 -1.0000 -1.0000 3718764 1576485418.90 151.5520 60.0036 32.0000 1.9704 1.9725 432.1406 432.7201 0.0841 -1.0000 -1.0000 3718827 1576485419.00 151.5166 60.0036 32.0000 1.9708 1.9729 434.0889 434.6710 0.0841 -1.0000 -1.0000 3718905 1576485419.10 151.5166 60.0036 32.0000 1.9710 1.9732 434.4016 434.9846 0.0842 -1.0000 -1.0000 3718967 1576485419.20 151.5166 60.0036 32.0000 1.9700 1.9722 434.3448 434.9279 0.0842 -1.0000 -1.0000 3719030 1576485419.30 151.5166 60.0036 32.0000 1.9699 1.9721 434.4607 435.0438 0.0843 -1.0000 -1.0000 3719092 1576485419.40 151.5166 60.0036 32.0000 1.9696 1.9718 434.4348 435.0200 0.0845 -1.0000 -1.0000 3719155 1576485419.50 151.5166 60.0036 32.0000 1.9701 1.9723 433.9763 434.5619 0.0847 -1.0000 -1.0000 3719233 1576485419.60 151.5269 60.0039 32.0000 1.9702 1.9724 433.3174 433.9031 0.0848 -1.0000 -1.0000 3719295 1576485419.70 151.5397 60.0043 32.0000 1.9695 1.9717 433.0107 433.5964 0.0848 -1.0000 -1.0000 3719358 1576485419.80 151.5397 60.0043 32.0000 1.9702 1.9724 433.1580 433.7402 0.0843 -1.0000 -1.0000 3719436 1576485419.90 151.5397 60.0043 32.0000 1.9705 1.9727 433.4575 434.0399 0.0843 -1.0000 -1.0000 3719499 1576485420.00 151.5397 60.0043 32.0000 1.9705 1.9727 433.3210 433.9038 0.0845 -1.0000 -1.0000 3719561 1576485420.10 151.5397 60.0043 32.0000 1.9708 1.9729 432.6053 433.1877 0.0844 -1.0000 -1.0000 3719624 1576485420.20 151.5294 60.0043 32.0000 1.9705 1.9727 432.1120 432.6949 0.0846 -1.0000 -1.0000 3719686 1576485420.30 151.5294 60.0043 32.0000 1.9699 1.9720 432.7379 433.3204 0.0845 -1.0000 -1.0000 3719748 1576485420.40 151.5294 60.0043 32.0000 1.9697 1.9719 433.1776 433.7602 0.0843 -1.0000 -1.0000 3719827 1576485420.50 151.5294 60.0043 32.0000 1.9701 1.9723 433.0311 433.6129 0.0843 -1.0000 -1.0000 3719889 1576485420.60 151.5294 60.0043 32.0000 1.9707 1.9729 433.2810 433.8630 0.0842 -1.0000 -1.0000 3719951 1576485420.70 151.5294 60.0043 32.0000 1.9705 1.9726 433.8851 434.4681 0.0843 -1.0000 -1.0000 3720202 1576485420.80 151.5294 60.0043 32.0000 1.9694 1.9716 434.5108 435.0954 0.0844 -1.0000 -1.0000 3720264 1576485420.90 151.5294 60.0043 32.0000 1.9704 1.9726 435.0651 435.6496 0.0842 -1.0000 -1.0000 3720327 1576485421.00 151.5294 60.0043 32.0000 1.9704 1.9726 435.3301 435.9142 0.0842 -1.0000 -1.0000 3720389 1576485421.10 151.5294 60.0043 32.0000 1.9705 1.9727 435.2473 435.8320 0.0843 -1.0000 -1.0000 3720451 1576485421.20 151.5294 60.0043 32.0000 1.9704 1.9726 435.3086 435.8954 0.0846 -1.0000 -1.0000 3720545 1576485421.30 151.5222 60.0043 32.0000 1.9698 1.9720 434.8579 435.4466 0.0849 -1.0000 -1.0000 3720608 1576485421.40 151.5222 60.0043 32.0000 1.9702 1.9724 434.0970 434.6833 0.0847 -1.0000 -1.0000 3720670 1576485421.50 151.5222 60.0043 32.0000 1.9699 1.9721 433.5680 434.1519 0.0844 -1.0000 -1.0000 3720811 1576485421.60 151.5222 60.0043 32.0000 1.9702 1.9724 433.6494 434.2324 0.0844 -1.0000 -1.0000 3720873 1576485421.70 151.5222 60.0043 32.0000 1.9700 1.9722 433.6498 434.2344 0.0845 -1.0000 -1.0000 3720936 1576485421.80 151.5222 60.0043 32.0000 1.9704 1.9726 433.5602 434.1434 0.0844 -1.0000 -1.0000 3720998 1576485421.90 151.5260 60.0043 32.0000 1.9699 1.9721 434.0083 434.5919 0.0844 -1.0000 -1.0000 3721061 1576485422.00 151.5260 60.0043 32.0000 1.9707 1.9729 432.7423 433.3244 0.0844 -1.0000 -1.0000 3721123 1576485422.10 151.5260 60.0043 32.0000 1.9697 1.9719 429.8888 430.4672 0.0844 -1.0000 -1.0000 3721577 1576485422.20 151.5260 60.0043 32.0000 1.9697 1.9719 428.8958 429.4740 0.0846 -1.0000 -1.0000 3721639 1576485422.30 151.5260 60.0043 32.0000 1.9691 1.9713 428.7886 429.3665 0.0846 -1.0000 -1.0000 3721702 1576485422.40 151.5131 60.0043 32.0000 1.9692 1.9714 428.6944 429.2723 0.0845 -1.0000 -1.0000 3721780 1576485422.50 151.4843 60.0043 32.0000 1.9696 1.9718 428.6625 429.2398 0.0845 -1.0000 -1.0000 3721842 1576485422.60 151.4843 60.0043 32.0000 1.9694 1.9716 428.9360 429.5145 0.0845 -1.0000 -1.0000 3721905 1576485422.70 151.4843 60.0043 32.0000 1.9692 1.9714 429.1227 429.6998 0.0844 -1.0000 -1.0000 3721967 1576485422.80 151.4843 60.0043 32.0000 1.9690 1.9712 429.9586 430.5377 0.0845 -1.0000 -1.0000 3722030 1576485422.90 151.4843 60.0043 32.0000 1.9694 1.9716 430.3491 430.9291 0.0845 -1.0000 -1.0000 3722092 1576485423.00 151.4618 60.0043 32.0000 1.9697 1.9719 430.6662 431.2459 0.0844 -1.0000 -1.0000 3722170 1576485423.10 151.4618 60.0043 32.0000 1.9691 1.9713 430.5381 431.1165 0.0843 -1.0000 -1.0000 3722327 1576485423.20 151.4618 60.0043 32.0000 1.9696 1.9717 428.6420 429.2178 0.0842 -1.0000 -1.0000 3722389 1576485423.30 151.4618 60.0043 32.0000 1.9699 1.9721 429.3654 429.9421 0.0843 -1.0000 -1.0000 3722467 1576485423.40 151.4618 60.0043 32.0000 1.9696 1.9718 430.5420 431.1208 0.0843 -1.0000 -1.0000 3722530 1576485423.50 151.4618 60.0043 32.0000 1.9697 1.9719 430.8154 431.3941 0.0842 -1.0000 -1.0000 3722608 1576485423.60 151.4470 60.0043 32.0000 1.9695 1.9716 430.8408 431.4190 0.0842 -1.0000 -1.0000 3722795 1576485423.70 151.4470 60.0043 32.0000 1.9692 1.9714 430.7383 431.3148 0.0840 -1.0000 -1.0000 3722858 1576485423.80 151.4470 60.0043 32.0000 1.9685 1.9707 430.7610 431.3396 0.0843 -1.0000 -1.0000 3722936 1576485423.90 151.4470 60.0043 32.0000 1.9695 1.9717 430.9707 431.5493 0.0842 -1.0000 -1.0000 3722998 1576485424.00 151.4470 60.0043 32.0000 1.9692 1.9714 430.4231 431.0010 0.0842 -1.0000 -1.0000 3723061 1576485424.10 151.4470 60.0043 32.0000 1.9690 1.9712 429.6487 430.2259 0.0842 -1.0000 -1.0000 3723561 1576485424.20 151.5415 60.0043 32.0000 1.9698 1.9720 429.3266 429.9040 0.0844 -1.0000 -1.0000 3723624 1576485424.30 151.5415 60.0043 32.0000 1.9698 1.9720 429.0619 429.6377 0.0842 -1.0000 -1.0000 3723686 1576485424.40 151.5415 60.0043 32.0000 1.9697 1.9719 428.1606 428.7353 0.0842 -1.0000 -1.0000 3723748 1576485424.50 151.5415 60.0043 32.0000 1.9702 1.9724 427.4250 427.9986 0.0843 -1.0000 -1.0000 3723811 1576485424.60 151.5415 60.0043 32.0000 1.9696 1.9718 427.4836 428.0581 0.0843 -1.0000 -1.0000 3724827 1576485424.70 151.5105 60.0043 32.0000 1.9704 1.9726 427.4125 427.9865 0.0843 -1.0000 -1.0000 3724905 1576485424.80 151.4911 60.0043 32.0000 1.9695 1.9717 427.5656 428.1396 0.0842 -1.0000 -1.0000 3724967 1576485424.90 151.4911 60.0043 32.0000 1.9703 1.9725 428.1832 428.7591 0.0844 -1.0000 -1.0000 3725045 1576485425.00 151.4911 60.0043 32.0000 1.9697 1.9719 428.7114 429.2868 0.0842 -1.0000 -1.0000 3725108 1576485425.10 151.4911 60.0043 32.0000 1.9697 1.9718 430.1917 430.7692 0.0843 -1.0000 -1.0000 3725170 1576485425.20 151.4911 60.0043 32.0000 1.9694 1.9716 432.1922 432.7719 0.0841 -1.0000 -1.0000 3725233 1576485425.30 151.5000 60.0043 32.0000 1.9690 1.9712 432.9131 433.4940 0.0842 -1.0000 -1.0000 3725311 1576485425.40 151.5000 60.0043 32.0000 1.9694 1.9716 433.0090 433.5903 0.0842 -1.0000 -1.0000 3725374 1576485425.50 151.5000 60.0043 32.0000 1.9696 1.9718 432.9127 433.4929 0.0841 -1.0000 -1.0000 3725436 1576485425.60 151.5000 60.0043 32.0000 1.9694 1.9715 433.9956 434.5785 0.0842 -1.0000 -1.0000 3725499 1576485425.70 151.5000 60.0043 32.0000 1.9697 1.9718 434.7897 435.3730 0.0841 -1.0000 -1.0000 3725561 1576485425.80 151.5330 60.0043 32.0000 1.9696 1.9718 434.3103 434.8941 0.0843 -1.0000 -1.0000 3725639 1576485425.90 151.5330 60.0043 32.0000 1.9693 1.9715 435.5961 436.1824 0.0843 -1.0000 -1.0000 3725702 1576485426.00 151.5330 60.0043 32.0000 1.9699 1.9720 436.5671 437.1548 0.0844 -1.0000 -1.0000 3725764 1576485426.10 151.5330 60.0043 32.0000 1.9700 1.9722 436.6328 437.2210 0.0845 -1.0000 -1.0000 3725842 1576485426.20 151.5330 60.0043 32.0000 1.9698 1.9720 436.0268 436.6138 0.0844 -1.0000 -1.0000 3725905 1576485426.30 151.5142 60.0043 32.0000 1.9694 1.9716 436.3029 436.8891 0.0842 -1.0000 -1.0000 3725967 1576485426.40 151.4770 60.0043 32.0000 1.9697 1.9719 437.1201 437.7075 0.0843 -1.0000 -1.0000 3726045 1576485426.50 151.4770 60.0043 32.0000 1.9699 1.9721 436.8397 437.4264 0.0842 -1.0000 -1.0000 3726108 1576485426.60 151.5065 60.0043 32.0000 1.9695 1.9717 437.5872 438.1741 0.0841 -1.0000 -1.0000 3726170 1576485426.70 151.5037 60.0043 32.0000 1.9697 1.9719 438.1383 438.7252 0.0840 -1.0000 -1.0000 3726327 1576485426.80 151.5037 60.0043 32.0000 1.9694 1.9715 438.9200 439.5099 0.0844 -1.0000 -1.0000 3726389 1576485426.90 151.5037 60.0043 32.0000 1.9701 1.9722 439.2433 439.8338 0.0842 -1.0000 -1.0000 3726451 1576485427.00 151.5037 60.0043 32.0000 1.9702 1.9724 438.8382 439.4273 0.0842 -1.0000 -1.0000 3726530 1576485427.10 151.5037 60.0043 32.0000 1.9692 1.9714 437.8817 438.4686 0.0841 -1.0000 -1.0000 3726592 1576485427.20 151.5037 60.0043 32.0000 1.9697 1.9719 437.7820 438.3687 0.0841 -1.0000 -1.0000 3726655 1576485427.30 151.5037 60.0043 32.0000 1.9700 1.9722 437.9752 438.5613 0.0839 -1.0000 -1.0000 3726733 1576485427.40 151.5037 60.0043 32.0000 1.9701 1.9723 436.5774 437.1619 0.0840 -1.0000 -1.0000 3726795 1576485427.50 151.5605 60.0043 32.0000 1.9692 1.9714 435.4587 436.0419 0.0840 -1.0000 -1.0000 3726983 1576485427.60 151.5605 60.0043 32.0000 1.9692 1.9714 434.5459 435.1263 0.0838 -1.0000 -1.0000 3727170 1576485427.70 151.5605 60.0043 32.0000 1.9703 1.9725 434.2865 434.8679 0.0840 -1.0000 -1.0000 3727233 1576485427.80 151.5605 60.0043 32.0000 1.9702 1.9724 434.4795 435.0617 0.0842 -1.0000 -1.0000 3727295 1576485427.90 151.5605 60.0043 32.0000 1.9695 1.9717 435.5330 436.1170 0.0841 -1.0000 -1.0000 3727358 1576485428.00 151.5605 60.0043 32.0000 1.9696 1.9718 437.3978 437.9863 0.0844 -1.0000 -1.0000 3727421 1576485428.10 151.5233 60.0043 32.0000 1.9698 1.9720 437.3015 437.8895 0.0843 -1.0000 -1.0000 3727499 1576485428.20 151.5140 60.0043 32.0000 1.9692 1.9714 436.7171 437.3032 0.0842 -1.0000 -1.0000 3728108 1576485428.30 151.5140 60.0043 32.0000 1.9696 1.9718 436.7975 437.3837 0.0841 -1.0000 -1.0000 3728170 1576485428.40 151.5140 60.0043 32.0000 1.9697 1.9719 437.4926 438.0796 0.0842 -1.0000 -1.0000 3728233 1576485428.50 151.5140 60.0043 32.0000 1.9695 1.9716 437.5460 438.1312 0.0839 -1.0000 -1.0000 3728295 1576485428.60 151.5140 60.0043 32.0000 1.9702 1.9724 437.1397 437.7248 0.0840 -1.0000 -1.0000 3728358 1576485428.70 151.4879 60.0043 32.0000 1.9704 1.9725 437.7162 438.3034 0.0842 -1.0000 -1.0000 3728436 1576485428.80 151.4879 60.0043 32.0000 1.9702 1.9724 438.3301 438.9171 0.0840 -1.0000 -1.0000 3728498 1576485428.90 151.4879 60.0043 32.0000 1.9691 1.9713 437.1316 437.7172 0.0841 -1.0000 -1.0000 3728561 1576485429.00 151.4879 60.0043 32.0000 1.9687 1.9708 434.9356 435.5186 0.0841 -1.0000 -1.0000 3728639 1576485429.10 151.4879 60.0043 32.0000 1.9693 1.9715 433.5674 434.1484 0.0841 -1.0000 -1.0000 3728702 1576485429.20 151.5570 60.0043 32.0000 1.9698 1.9720 433.8225 434.4041 0.0841 -1.0000 -1.0000 3728764 1576485429.30 151.5588 60.0043 32.0000 1.9694 1.9716 432.9231 433.5029 0.0840 -1.0000 -1.0000 3728826 1576485429.40 151.5588 60.0043 32.0000 1.9699 1.9720 431.0469 431.6240 0.0840 -1.0000 -1.0000 3728889 1576485429.50 151.5588 60.0043 32.0000 1.9701 1.9723 429.0577 429.6331 0.0842 -1.0000 -1.0000 3728967 1576485429.60 151.5588 60.0043 32.0000 1.9701 1.9723 428.6894 429.2637 0.0841 -1.0000 -1.0000 3729030 1576485429.70 151.5588 60.0043 32.0000 1.9703 1.9725 428.6328 429.2077 0.0841 -1.0000 -1.0000 3729092 1576485429.80 151.5063 60.0040 32.0000 1.9702 1.9724 428.1910 428.7654 0.0842 -1.0000 -1.0000 3729170 1576485429.90 151.5063 60.0040 32.0000 1.9702 1.9724 428.3770 428.9516 0.0841 -1.0000 -1.0000 3729233 1576485430.00 151.5063 60.0040 32.0000 1.9703 1.9725 432.3350 432.9139 0.0840 -1.0000 -1.0000 3729296 1576485430.10 151.5063 60.0040 32.0000 1.9698 1.9720 434.6770 435.2596 0.0841 -1.0000 -1.0000 3729358 1576485430.20 151.5063 60.0040 32.0000 1.9695 1.9717 433.7822 434.3639 0.0842 -1.0000 -1.0000 3729436 1576485430.30 151.5063 60.0040 32.0000 1.9694 1.9716 434.5147 435.0977 0.0841 -1.0000 -1.0000 3729608 1576485430.40 151.5446 60.0040 32.0000 1.9692 1.9714 434.5837 435.1663 0.0841 -1.0000 -1.0000 3729686 1576485430.50 151.5446 60.0040 32.0000 1.9703 1.9725 434.5416 435.1242 0.0841 -1.0000 -1.0000 3729748 1576485430.60 151.5446 60.0040 32.0000 1.9708 1.9730 435.0408 435.6239 0.0840 -1.0000 -1.0000 3729811 1576485430.70 151.5446 60.0040 32.0000 1.9697 1.9718 435.0159 435.5985 0.0840 -1.0000 -1.0000 3729874 1576485430.80 151.5446 60.0040 32.0000 1.9695 1.9717 434.4903 435.0737 0.0843 -1.0000 -1.0000 3730483 1576485430.90 151.5446 60.0040 32.0000 1.9697 1.9719 434.2231 434.8066 0.0843 -1.0000 -1.0000 3730545 1576485431.00 151.5441 60.0040 32.0000 1.9699 1.9721 433.7537 434.3367 0.0843 -1.0000 -1.0000 3730623 1576485431.10 151.5428 60.0040 32.0000 1.9699 1.9720 433.5035 434.0858 0.0843 -1.0000 -1.0000 3730686 1576485431.20 151.5428 60.0040 32.0000 1.9701 1.9722 433.4288 434.0118 0.0843 -1.0000 -1.0000 3730748 1576485431.30 151.5428 60.0040 32.0000 1.9695 1.9717 433.4051 433.9877 0.0844 -1.0000 -1.0000 3730826 1576485431.40 151.5428 60.0040 32.0000 1.9697 1.9719 433.7758 434.3589 0.0843 -1.0000 -1.0000 3730889 1576485431.50 151.5428 60.0040 32.0000 1.9698 1.9720 433.6220 434.2055 0.0844 -1.0000 -1.0000 3730952 1576485431.60 151.5351 60.0040 32.0000 1.9693 1.9715 433.6793 434.2626 0.0844 -1.0000 -1.0000 3731014 1576485431.70 151.5335 60.0040 32.0000 1.9691 1.9713 432.3467 432.9269 0.0842 -1.0000 -1.0000 3731077 1576485431.80 151.5335 60.0040 32.0000 1.9696 1.9718 426.5349 427.1088 0.0843 -1.0000 -1.0000 3731155 1576485431.90 151.5335 60.0040 32.0000 1.9692 1.9714 424.4722 425.0412 0.0840 -1.0000 -1.0000 3731311 1576485432.00 151.5335 60.0040 32.0000 1.9696 1.9718 424.5823 425.1535 0.0844 -1.0000 -1.0000 3731374 1576485432.10 151.5335 60.0040 32.0000 1.9696 1.9718 424.9848 425.5562 0.0843 -1.0000 -1.0000 3731436 1576485432.20 151.5183 60.0040 32.0000 1.9695 1.9717 426.6921 427.2647 0.0841 -1.0000 -1.0000 3731499 1576485432.30 151.5183 60.0040 32.0000 1.9696 1.9717 429.0120 429.5868 0.0841 -1.0000 -1.0000 3731561 1576485432.40 151.5183 60.0040 32.0000 1.9696 1.9718 429.3490 429.9251 0.0841 -1.0000 -1.0000 3731858 1576485432.50 151.5183 60.0040 32.0000 1.9695 1.9717 428.8900 429.4654 0.0842 -1.0000 -1.0000 3731921 1576485432.60 151.5183 60.0040 32.0000 1.9699 1.9721 432.1639 432.7445 0.0842 -1.0000 -1.0000 3731983 1576485432.70 151.5173 60.0040 32.0000 1.9693 1.9715 431.1791 431.7574 0.0841 -1.0000 -1.0000 3732061 1576485432.80 151.5158 60.0040 32.0000 1.9700 1.9722 427.1985 427.7697 0.0838 -1.0000 -1.0000 3732124 1576485432.90 151.5158 60.0040 32.0000 1.9699 1.9721 427.4422 428.0147 0.0840 -1.0000 -1.0000 3732811 1576485433.00 151.5158 60.0040 32.0000 1.9697 1.9718 428.6713 429.2456 0.0840 -1.0000 -1.0000 3732889 1576485433.10 151.5158 60.0040 32.0000 1.9696 1.9718 431.8478 432.4256 0.0839 -1.0000 -1.0000 3732951 1576485433.20 151.5158 60.0040 32.0000 1.9701 1.9723 432.0441 432.6212 0.0838 -1.0000 -1.0000 3733061 1576485433.30 151.5158 60.0040 32.0000 1.9702 1.9724 427.4348 428.0057 0.0838 -1.0000 -1.0000 3733139 1576485433.40 151.5188 60.0040 32.0000 1.9700 1.9721 430.6484 431.2244 0.0839 -1.0000 -1.0000 3733202 1576485433.50 151.5236 60.0040 32.0000 1.9697 1.9718 437.7703 438.3553 0.0838 -1.0000 -1.0000 3733280 1576485433.60 151.5236 60.0040 32.0000 1.9698 1.9719 440.7856 441.3741 0.0837 -1.0000 -1.0000 3733342 1576485433.70 151.5236 60.0040 32.0000 1.9696 1.9718 441.1189 441.7076 0.0837 -1.0000 -1.0000 3733405 1576485433.80 151.5236 60.0040 32.0000 1.9700 1.9722 438.2481 438.8331 0.0838 -1.0000 -1.0000 3733499 1576485433.90 151.5236 60.0040 32.0000 1.9704 1.9725 437.5811 438.1657 0.0838 -1.0000 -1.0000 3733639 1576485434.00 151.5027 60.0040 32.0000 1.9702 1.9724 437.2151 437.7995 0.0839 -1.0000 -1.0000 3733717 1576485434.10 151.5027 60.0040 32.0000 1.9697 1.9719 435.8127 436.3955 0.0839 -1.0000 -1.0000 3733780 1576485434.20 151.5027 60.0040 32.0000 1.9699 1.9721 436.4119 436.9949 0.0838 -1.0000 -1.0000 3733842 1576485434.30 151.5027 60.0040 32.0000 1.9698 1.9720 437.5798 438.1657 0.0839 -1.0000 -1.0000 3733905 1576485434.40 151.5027 60.0040 32.0000 1.9698 1.9719 437.8413 438.4257 0.0837 -1.0000 -1.0000 3733983 1576485434.50 151.5027 60.0040 32.0000 1.9696 1.9718 435.2554 435.8357 0.0836 -1.0000 -1.0000 3734045 1576485434.60 151.5142 60.0041 32.0000 1.9696 1.9717 432.6680 433.2457 0.0838 -1.0000 -1.0000 3734108 1576485434.70 151.5221 60.0042 32.0000 1.9704 1.9725 432.9883 433.5672 0.0839 -1.0000 -1.0000 3734186 1576485434.80 151.5221 60.0042 32.0000 1.9700 1.9721 433.6351 434.2162 0.0842 -1.0000 -1.0000 3734248 1576485434.90 151.5221 60.0042 32.0000 1.9699 1.9721 434.5252 435.1067 0.0839 -1.0000 -1.0000 3734295 1576485435.00 151.5221 60.0042 32.0000 1.9699 1.9720 428.4120 428.9848 0.0839 -1.0000 -1.0000 3734592 1576485435.10 151.5221 60.0042 32.0000 1.9700 1.9721 422.7775 423.3428 0.0838 -1.0000 -1.0000 3734655 1576485435.20 151.5233 60.0042 32.0000 1.9694 1.9715 424.7674 425.3342 0.0838 -1.0000 -1.0000 3734717 1576485435.30 151.5247 60.0042 32.0000 1.9698 1.9720 428.0969 428.6699 0.0840 -1.0000 -1.0000 3734795 1576485435.40 151.5247 60.0042 32.0000 1.9703 1.9724 430.1832 430.7584 0.0838 -1.0000 -1.0000 3734858 1576485435.50 151.5247 60.0042 32.0000 1.9697 1.9718 429.2061 429.7787 0.0837 -1.0000 -1.0000 3735092 1576485435.60 151.5247 60.0042 32.0000 1.9701 1.9723 427.7187 428.2893 0.0837 -1.0000 -1.0000 3735155 1576485435.70 151.5247 60.0042 32.0000 1.9693 1.9714 427.1724 427.7427 0.0838 -1.0000 -1.0000 3735233 1576485435.80 151.5257 60.0042 32.0000 1.9694 1.9715 427.5254 428.0964 0.0838 -1.0000 -1.0000 3735295 1576485435.90 151.5257 60.0042 32.0000 1.9701 1.9722 428.3377 428.9099 0.0838 -1.0000 -1.0000 3735358 1576485436.00 151.5257 60.0042 32.0000 1.9700 1.9721 429.2309 429.8041 0.0837 -1.0000 -1.0000 3735420 1576485436.10 151.5257 60.0042 32.0000 1.9698 1.9720 430.0883 430.6623 0.0837 -1.0000 -1.0000 3735499 1576485436.20 151.5257 60.0042 32.0000 1.9693 1.9715 430.5348 431.1107 0.0839 -1.0000 -1.0000 3735561 1576485436.30 151.5257 60.0042 32.0000 1.9696 1.9717 430.5575 431.1328 0.0838 -1.0000 -1.0000 3735624 1576485436.40 151.5040 60.0042 32.0000 1.9695 1.9717 429.3797 429.9517 0.0835 -1.0000 -1.0000 3735686 1576485436.50 151.5040 60.0042 32.0000 1.9702 1.9723 426.8041 427.3719 0.0835 -1.0000 -1.0000 3735826 1576485436.60 151.5040 60.0042 32.0000 1.9702 1.9724 424.7257 425.2925 0.0837 -1.0000 -1.0000 3735889 1576485436.70 151.5040 60.0042 32.0000 1.9704 1.9726 425.0605 425.6269 0.0836 -1.0000 -1.0000 3735967 1576485436.80 151.5040 60.0042 32.0000 1.9703 1.9725 426.3221 426.8903 0.0836 -1.0000 -1.0000 3736030 1576485436.90 151.5040 60.0042 32.0000 1.9704 1.9726 426.8836 427.4527 0.0837 -1.0000 -1.0000 3736092 1576485437.00 151.5040 60.0042 32.0000 1.9697 1.9718 426.0088 426.5776 0.0838 -1.0000 -1.0000 3736326 1576485437.10 151.5040 60.0042 32.0000 1.9699 1.9721 424.7598 425.3279 0.0839 -1.0000 -1.0000 3736389 1576485437.20 151.5040 60.0042 32.0000 1.9705 1.9726 424.2893 424.8565 0.0838 -1.0000 -1.0000 3736452 1576485437.30 151.5040 60.0042 32.0000 1.9700 1.9722 424.2666 424.8323 0.0836 -1.0000 -1.0000 3736530 1576485437.40 151.5040 60.0042 32.0000 1.9701 1.9722 424.5626 425.1289 0.0836 -1.0000 -1.0000 3736592 1576485437.50 151.5031 60.0042 32.0000 1.9704 1.9725 425.4062 425.9733 0.0836 -1.0000 -1.0000 3736905 1576485437.60 151.4799 60.0042 32.0000 1.9700 1.9721 427.9453 428.5164 0.0837 -1.0000 -1.0000 3737045 1576485437.70 151.4799 60.0042 32.0000 1.9695 1.9717 429.8960 430.4710 0.0839 -1.0000 -1.0000 3737108 1576485437.80 151.4799 60.0042 32.0000 1.9697 1.9719 431.2024 431.7782 0.0837 -1.0000 -1.0000 3737170 1576485437.90 151.4799 60.0042 32.0000 1.9697 1.9719 430.5238 431.0985 0.0838 -1.0000 -1.0000 3737233 1576485438.00 151.4799 60.0042 32.0000 1.9699 1.9721 429.2663 429.8398 0.0838 -1.0000 -1.0000 3738108 1576485438.10 151.4280 60.0042 32.0000 1.9697 1.9719 428.1248 428.6976 0.0839 -1.0000 -1.0000 3738202 1576485438.20 151.4280 60.0042 32.0000 1.9697 1.9718 425.7084 426.2773 0.0838 -1.0000 -1.0000 3738264 1576485438.30 151.4280 60.0042 32.0000 1.9694 1.9716 425.6181 426.1871 0.0839 -1.0000 -1.0000 3738326 1576485438.40 151.4280 60.0042 32.0000 1.9700 1.9721 426.2665 426.8365 0.0839 -1.0000 -1.0000 3738405 1576485438.50 151.4280 60.0042 32.0000 1.9695 1.9717 426.5731 427.1434 0.0839 -1.0000 -1.0000 3738467 1576485438.60 151.4309 60.0042 32.0000 1.9690 1.9711 427.6457 428.2184 0.0840 -1.0000 -1.0000 3738530 1576485438.70 151.4931 60.0042 32.0000 1.9701 1.9723 428.1302 428.7032 0.0839 -1.0000 -1.0000 3738592 1576485438.80 151.4931 60.0042 32.0000 1.9699 1.9721 426.1248 426.6958 0.0841 -1.0000 -1.0000 3738655 1576485438.90 151.4931 60.0042 32.0000 1.9704 1.9725 425.1072 425.6771 0.0842 -1.0000 -1.0000 3738717 1576485439.00 151.4931 60.0042 32.0000 1.9705 1.9727 423.9762 424.5452 0.0841 -1.0000 -1.0000 3738795 1576485439.10 151.4931 60.0042 32.0000 1.9700 1.9722 422.3157 422.8821 0.0842 -1.0000 -1.0000 3738858 1576485439.20 151.4820 60.0042 32.0000 1.9696 1.9717 420.9308 421.4939 0.0839 -1.0000 -1.0000 3738920 1576485439.30 151.4820 60.0042 32.0000 1.9697 1.9718 421.1069 421.6712 0.0841 -1.0000 -1.0000 3738998 1576485439.40 151.4820 60.0042 32.0000 1.9694 1.9716 423.2345 423.8007 0.0838 -1.0000 -1.0000 3739061 1576485439.50 151.4820 60.0042 32.0000 1.9700 1.9722 424.9681 425.5370 0.0840 -1.0000 -1.0000 3739123 1576485439.60 151.4820 60.0042 32.0000 1.9692 1.9714 426.0550 426.6262 0.0841 -1.0000 -1.0000 3739186 1576485439.70 151.4748 60.0040 32.0000 1.9694 1.9716 427.5273 428.1003 0.0840 -1.0000 -1.0000 3739248 1576485439.80 151.5043 60.0038 32.0000 1.9694 1.9716 427.6465 428.2197 0.0841 -1.0000 -1.0000 3739326 1576485439.90 151.5043 60.0038 32.0000 1.9696 1.9718 427.9858 428.5605 0.0843 -1.0000 -1.0000 3739389 1576485440.00 151.5043 60.0038 32.0000 1.9696 1.9718 428.1911 428.7651 0.0840 -1.0000 -1.0000 3739452 1576485440.10 151.5043 60.0038 32.0000 1.9691 1.9713 428.6781 429.2529 0.0841 -1.0000 -1.0000 3739530 1576485440.20 151.5043 60.0038 32.0000 1.9692 1.9714 428.7889 429.3633 0.0840 -1.0000 -1.0000 3739592 1576485440.30 151.5043 60.0038 32.0000 1.9692 1.9714 429.8480 430.4233 0.0840 -1.0000 -1.0000 3739655 1576485440.40 151.5043 60.0038 32.0000 1.9690 1.9712 434.8484 435.4317 0.0841 -1.0000 -1.0000 3739733 1576485440.50 151.5043 60.0038 32.0000 1.9699 1.9721 438.9646 439.5538 0.0842 -1.0000 -1.0000 3739796 1576485440.60 151.5043 60.0038 32.0000 1.9698 1.9720 438.4243 439.0114 0.0839 -1.0000 -1.0000 3740077 1576485440.70 151.5043 60.0038 32.0000 1.9691 1.9713 436.4753 437.0593 0.0840 -1.0000 -1.0000 3740139 1576485440.80 151.4817 60.0038 32.0000 1.9683 1.9705 434.4014 434.9837 0.0840 -1.0000 -1.0000 3740202 1576485440.90 151.4750 60.0038 32.0000 1.9696 1.9718 435.9145 436.4978 0.0839 -1.0000 -1.0000 3740264 1576485441.00 151.4750 60.0038 32.0000 1.9695 1.9717 438.4552 439.0432 0.0841 -1.0000 -1.0000 3740342 1576485441.10 151.4750 60.0038 32.0000 1.9690 1.9711 435.3189 435.9015 0.0839 -1.0000 -1.0000 3740561 1576485441.20 151.4750 60.0038 32.0000 1.9696 1.9717 431.3105 431.8874 0.0839 -1.0000 -1.0000 3740639 1576485441.30 151.4715 60.0038 32.0000 1.9702 1.9724 430.1230 430.6977 0.0839 -1.0000 -1.0000 3740702 1576485441.40 151.4385 60.0038 32.0000 1.9692 1.9714 429.7367 430.3123 0.0840 -1.0000 -1.0000 3740764 1576485441.50 151.4385 60.0038 32.0000 1.9691 1.9713 429.5118 430.0865 0.0839 -1.0000 -1.0000 3740842 1576485441.60 151.4385 60.0038 32.0000 1.9682 1.9704 429.0656 429.6392 0.0839 -1.0000 -1.0000 3741076 1576485441.70 151.4385 60.0038 32.0000 1.9694 1.9715 428.5707 429.1437 0.0839 -1.0000 -1.0000 3741155 1576485441.80 151.4385 60.0038 32.0000 1.9695 1.9717 428.3631 428.9360 0.0839 -1.0000 -1.0000 3741217 1576485441.90 151.4973 60.0038 32.0000 1.9699 1.9720 429.6252 430.2003 0.0840 -1.0000 -1.0000 3741280 1576485442.00 151.5073 60.0038 32.0000 1.9691 1.9713 431.0957 431.6740 0.0842 -1.0000 -1.0000 3741342 1576485442.10 151.5073 60.0038 32.0000 1.9693 1.9715 432.5190 433.1007 0.0844 -1.0000 -1.0000 3741592 1576485442.20 151.5073 60.0038 32.0000 1.9696 1.9718 437.0160 437.6040 0.0843 -1.0000 -1.0000 3741655 1576485442.30 151.5073 60.0038 32.0000 1.9692 1.9713 440.1334 440.7238 0.0841 -1.0000 -1.0000 3741717 1576485442.40 151.5073 60.0038 32.0000 1.9692 1.9714 439.2588 439.8482 0.0842 -1.0000 -1.0000 3741780 1576485442.50 151.4982 60.0038 32.0000 1.9691 1.9713 436.9643 437.5493 0.0841 -1.0000 -1.0000 3741858 1576485442.60 151.4510 60.0038 32.0000 1.9693 1.9715 435.8062 436.3910 0.0842 -1.0000 -1.0000 3742108 1576485442.70 151.4510 60.0038 32.0000 1.9691 1.9713 438.0520 438.6391 0.0841 -1.0000 -1.0000 3742170 1576485442.80 151.4510 60.0038 32.0000 1.9685 1.9707 440.3684 440.9598 0.0842 -1.0000 -1.0000 3742233 1576485442.90 151.4510 60.0038 32.0000 1.9697 1.9719 440.9468 441.5381 0.0841 -1.0000 -1.0000 3742295 1576485443.00 151.4510 60.0038 32.0000 1.9693 1.9715 440.7784 441.3694 0.0841 -1.0000 -1.0000 3742373 1576485443.10 151.4711 60.0038 32.0000 1.9691 1.9713 440.6531 441.2436 0.0840 -1.0000 -1.0000 3742436 1576485443.20 151.4711 60.0038 32.0000 1.9697 1.9719 440.6993 441.2892 0.0840 -1.0000 -1.0000 3743076 1576485443.30 151.4711 60.0038 32.0000 1.9696 1.9717 440.1191 440.7077 0.0839 -1.0000 -1.0000 3743170 1576485443.40 151.4711 60.0038 32.0000 1.9690 1.9712 440.0332 440.6230 0.0841 -1.0000 -1.0000 3743233 1576485443.50 151.4711 60.0038 32.0000 1.9689 1.9711 438.9940 439.5823 0.0841 -1.0000 -1.0000 3743296 1576485443.60 151.4501 60.0038 32.0000 1.9697 1.9718 438.1710 438.7584 0.0841 -1.0000 -1.0000 3743358 1576485443.70 151.4478 60.0038 32.0000 1.9692 1.9714 438.4996 439.0876 0.0841 -1.0000 -1.0000 3743421 1576485443.80 151.4478 60.0038 32.0000 1.9692 1.9713 439.2419 439.8301 0.0840 -1.0000 -1.0000 3743499 1576485443.90 151.4478 60.0038 32.0000 1.9690 1.9712 439.8541 440.4431 0.0840 -1.0000 -1.0000 3743561 1576485444.00 151.4478 60.0038 32.0000 1.9695 1.9716 439.3370 439.9272 0.0842 -1.0000 -1.0000 3743671 1576485444.10 151.4478 60.0038 32.0000 1.9695 1.9717 437.4253 438.0118 0.0841 -1.0000 -1.0000 3743811 1576485444.20 151.4972 60.0038 32.0000 1.9702 1.9724 435.5258 436.1105 0.0842 -1.0000 -1.0000 3743874 1576485444.30 151.4972 60.0038 32.0000 1.9698 1.9720 435.4472 436.0309 0.0842 -1.0000 -1.0000 3743936 1576485444.40 151.4972 60.0038 32.0000 1.9697 1.9719 435.4645 436.0493 0.0842 -1.0000 -1.0000 3744014 1576485444.50 151.4972 60.0038 32.0000 1.9695 1.9717 434.4409 435.0238 0.0842 -1.0000 -1.0000 3744076 1576485444.60 151.4972 60.0038 32.0000 1.9699 1.9720 432.1272 432.7072 0.0841 -1.0000 -1.0000 3744139 1576485444.70 151.4972 60.0038 32.0000 1.9702 1.9724 429.3949 429.9699 0.0841 -1.0000 -1.0000 3744217 1576485444.80 151.4912 60.0036 32.0000 1.9698 1.9720 430.7590 431.3376 0.0843 -1.0000 -1.0000 3744280 1576485444.90 151.4912 60.0036 32.0000 1.9692 1.9714 434.0024 434.5842 0.0841 -1.0000 -1.0000 3744342 1576485445.00 151.4912 60.0036 32.0000 1.9689 1.9710 434.2832 434.8650 0.0840 -1.0000 -1.0000 3744420 1576485445.10 151.4912 60.0036 32.0000 1.9699 1.9721 433.1218 433.7024 0.0842 -1.0000 -1.0000 3744483 1576485445.20 151.4912 60.0036 32.0000 1.9695 1.9717 431.5478 432.1266 0.0841 -1.0000 -1.0000 3745123 1576485445.30 151.4912 60.0036 32.0000 1.9693 1.9715 428.8752 429.4498 0.0841 -1.0000 -1.0000 3745186 1576485445.40 151.4912 60.0036 32.0000 1.9693 1.9715 429.1322 429.7070 0.0840 -1.0000 -1.0000 3745248 1576485445.50 151.4912 60.0036 32.0000 1.9690 1.9712 428.9337 429.5088 0.0841 -1.0000 -1.0000 3745326 1576485445.60 151.4912 60.0036 32.0000 1.9698 1.9720 428.1971 428.7706 0.0840 -1.0000 -1.0000 3745389 1576485445.70 151.4912 60.0036 32.0000 1.9695 1.9717 429.7958 430.3712 0.0840 -1.0000 -1.0000 3745467 1576485445.80 151.4912 60.0036 32.0000 1.9695 1.9717 431.7945 432.3719 0.0839 -1.0000 -1.0000 3745545 1576485445.90 151.4822 60.0036 32.0000 1.9696 1.9718 431.6678 432.2461 0.0840 -1.0000 -1.0000 3745608 1576485446.00 151.4822 60.0036 32.0000 1.9693 1.9715 431.1657 431.7432 0.0840 -1.0000 -1.0000 3745671 1576485446.10 151.4822 60.0036 32.0000 1.9698 1.9720 431.7228 432.3011 0.0840 -1.0000 -1.0000 3745748 1576485446.20 151.4822 60.0036 32.0000 1.9698 1.9720 430.8444 431.4208 0.0839 -1.0000 -1.0000 3745811 1576485446.30 151.4822 60.0036 32.0000 1.9692 1.9713 429.6384 430.2125 0.0838 -1.0000 -1.0000 3745874 1576485446.40 151.4822 60.0036 32.0000 1.9691 1.9713 429.1671 429.7399 0.0838 -1.0000 -1.0000 3745952 1576485446.50 151.5089 60.0036 32.0000 1.9697 1.9718 429.5188 430.0927 0.0838 -1.0000 -1.0000 3745999 1576485446.60 151.5220 60.0036 32.0000 1.9698 1.9720 429.5431 430.1166 0.0837 -1.0000 -1.0000 3746061 1576485446.70 151.5220 60.0036 32.0000 1.9697 1.9718 430.7348 431.3096 0.0837 -1.0000 -1.0000 3746139 1576485446.80 151.5220 60.0036 32.0000 1.9701 1.9723 432.2617 432.8392 0.0838 -1.0000 -1.0000 3746202 1576485446.90 151.5220 60.0036 32.0000 1.9691 1.9712 431.7408 432.3167 0.0836 -1.0000 -1.0000 3746264 1576485447.00 151.5220 60.0036 32.0000 1.9697 1.9719 428.7693 429.3405 0.0836 -1.0000 -1.0000 3746342 1576485447.10 151.5220 60.0036 32.0000 1.9697 1.9719 426.2777 426.8465 0.0837 -1.0000 -1.0000 3746405 1576485447.20 151.5220 60.0036 32.0000 1.9701 1.9722 428.4392 429.0101 0.0836 -1.0000 -1.0000 3746467 1576485447.30 151.5220 60.0036 32.0000 1.9702 1.9723 432.8654 433.4411 0.0834 -1.0000 -1.0000 3746842 1576485447.40 151.5220 60.0036 32.0000 1.9702 1.9723 436.2167 436.7980 0.0836 -1.0000 -1.0000 3746905 1576485447.50 151.5220 60.0036 32.0000 1.9699 1.9720 441.0181 441.6055 0.0835 -1.0000 -1.0000 3746983 1576485447.60 151.5220 60.0036 32.0000 1.9700 1.9722 443.3126 443.9036 0.0836 -1.0000 -1.0000 3747045 1576485447.70 151.5251 60.0036 32.0000 1.9700 1.9722 444.1575 444.7487 0.0834 -1.0000 -1.0000 3747108 1576485447.80 151.5251 60.0036 32.0000 1.9703 1.9725 445.3427 445.9349 0.0835 -1.0000 -1.0000 3747608 1576485447.90 151.5251 60.0036 32.0000 1.9696 1.9717 445.9828 446.5759 0.0834 -1.0000 -1.0000 3747671 1576485448.00 151.5251 60.0036 32.0000 1.9696 1.9718 444.9695 445.5623 0.0836 -1.0000 -1.0000 3747733 1576485448.10 151.5251 60.0036 32.0000 1.9706 1.9728 443.4029 443.9938 0.0836 -1.0000 -1.0000 3747796 1576485448.20 151.5385 60.0036 32.0000 1.9704 1.9726 441.8981 442.4863 0.0836 -1.0000 -1.0000 3747858 1576485448.30 151.5408 60.0036 32.0000 1.9703 1.9725 440.3326 440.9201 0.0836 -1.0000 -1.0000 3747921 1576485448.40 151.5408 60.0036 32.0000 1.9702 1.9724 440.4948 441.0811 0.0834 -1.0000 -1.0000 3747999 1576485448.50 151.5408 60.0036 32.0000 1.9701 1.9723 442.6423 443.2324 0.0836 -1.0000 -1.0000 3748061 1576485448.60 151.5408 60.0036 32.0000 1.9703 1.9724 441.8868 442.4757 0.0836 -1.0000 -1.0000 3748124 1576485448.70 151.5408 60.0036 32.0000 1.9699 1.9721 442.3653 442.9564 0.0839 -1.0000 -1.0000 3748202 1576485448.80 151.4845 60.0036 32.0000 1.9697 1.9718 441.3056 441.8962 0.0839 -1.0000 -1.0000 3748889 1576485448.90 151.4845 60.0036 32.0000 1.9698 1.9720 434.4844 435.0647 0.0838 -1.0000 -1.0000 3748952 1576485449.00 151.4845 60.0036 32.0000 1.9696 1.9717 422.8681 423.4334 0.0839 -1.0000 -1.0000 3749014 1576485449.10 151.4845 60.0036 32.0000 1.9693 1.9715 417.5316 418.0890 0.0837 -1.0000 -1.0000 3749076 1576485449.20 151.4845 60.0036 32.0000 1.9697 1.9718 416.2376 416.7927 0.0837 -1.0000 -1.0000 3749155 1576485449.30 151.4876 60.0036 32.0000 1.9693 1.9714 414.6511 415.2051 0.0838 -1.0000 -1.0000 3749217 1576485449.40 151.5155 60.0036 32.0000 1.9695 1.9717 414.1152 414.6690 0.0839 -1.0000 -1.0000 3749280 1576485449.50 151.5155 60.0036 32.0000 1.9698 1.9719 415.1677 415.7218 0.0837 -1.0000 -1.0000 3749358 1576485449.60 151.5155 60.0036 32.0000 1.9695 1.9717 416.4355 416.9914 0.0838 -1.0000 -1.0000 3749421 1576485449.70 151.5155 60.0036 32.0000 1.9706 1.9728 417.4240 417.9808 0.0837 -1.0000 -1.0000 3749483 1576485449.80 151.5155 60.0036 32.0000 1.9701 1.9722 417.0919 417.6483 0.0836 -1.0000 -1.0000 3749561 1576485449.90 151.4748 60.0036 32.0000 1.9707 1.9728 416.1309 416.6851 0.0836 -1.0000 -1.0000 3749624 1576485450.00 151.4748 60.0036 32.0000 1.9697 1.9718 415.6394 416.1934 0.0836 -1.0000 -1.0000 3749686 1576485450.10 151.4748 60.0036 32.0000 1.9691 1.9713 415.6766 416.2290 0.0834 -1.0000 -1.0000 3749748 1576485450.20 151.4748 60.0036 32.0000 1.9690 1.9711 415.8518 416.4044 0.0833 -1.0000 -1.0000 3749811 1576485450.30 151.4748 60.0036 32.0000 1.9692 1.9714 415.9052 416.4573 0.0833 -1.0000 -1.0000 3749874 1576485450.40 151.4748 60.0036 32.0000 1.9695 1.9717 415.9053 416.4576 0.0833 -1.0000 -1.0000 3749952 1576485450.50 151.5057 60.0036 32.0000 1.9700 1.9721 415.7987 416.3502 0.0832 -1.0000 -1.0000 3750108 1576485450.60 151.5159 60.0036 32.0000 1.9700 1.9721 416.0234 416.5747 0.0831 -1.0000 -1.0000 3750170 1576485450.70 151.5159 60.0036 32.0000 1.9697 1.9718 416.5803 417.1329 0.0831 -1.0000 -1.0000 3750233 1576485450.80 151.5159 60.0036 32.0000 1.9695 1.9716 417.2538 417.8059 0.0831 -1.0000 -1.0000 3750295 1576485450.90 151.5159 60.0036 32.0000 1.9696 1.9717 417.2838 417.8353 0.0829 -1.0000 -1.0000 3750358 1576485451.00 151.5159 60.0036 32.0000 1.9696 1.9717 416.7454 417.2970 0.0830 -1.0000 -1.0000 3750436 1576485451.10 151.5159 60.0036 32.0000 1.9699 1.9720 419.1855 419.7399 0.0830 -1.0000 -1.0000 3750545 1576485451.20 151.5159 60.0036 32.0000 1.9697 1.9718 427.5242 428.0888 0.0829 -1.0000 -1.0000 3750623 1576485451.30 151.5159 60.0036 32.0000 1.9701 1.9722 433.2458 433.8182 0.0829 -1.0000 -1.0000 3750686 1576485451.40 151.5159 60.0036 32.0000 1.9698 1.9719 434.6371 435.2105 0.0827 -1.0000 -1.0000 3750873 1576485451.50 151.5159 60.0036 32.0000 1.9701 1.9722 433.0175 433.5887 0.0828 -1.0000 -1.0000 3750936 1576485451.60 151.5159 60.0036 32.0000 1.9695 1.9716 431.4433 432.0127 0.0827 -1.0000 -1.0000 3750998 1576485451.70 151.4707 60.0036 32.0000 1.9694 1.9715 429.0612 429.6269 0.0829 -1.0000 -1.0000 3751076 1576485451.80 151.4707 60.0036 32.0000 1.9699 1.9720 422.3944 422.9527 0.0829 -1.0000 -1.0000 3751155 1576485451.90 151.4707 60.0036 32.0000 1.9696 1.9717 417.7395 418.2909 0.0828 -1.0000 -1.0000 3751217 1576485452.00 151.4707 60.0036 32.0000 1.9691 1.9712 416.7928 417.3432 0.0829 -1.0000 -1.0000 3751280 1576485452.10 151.4707 60.0036 32.0000 1.9694 1.9715 417.9520 418.5046 0.0829 -1.0000 -1.0000 3751342 1576485452.20 151.4707 60.0036 32.0000 1.9691 1.9712 418.4102 418.9629 0.0828 -1.0000 -1.0000 3751405 1576485452.30 151.4820 60.0036 32.0000 1.9688 1.9709 418.3293 418.8816 0.0828 -1.0000 -1.0000 3751467 1576485452.40 151.4820 60.0036 32.0000 1.9696 1.9717 419.5020 420.0578 0.0831 -1.0000 -1.0000 3751608 1576485452.50 151.4820 60.0036 32.0000 1.9696 1.9717 420.2357 420.7924 0.0831 -1.0000 -1.0000 3751671 1576485452.60 151.4820 60.0036 32.0000 1.9693 1.9714 418.4285 418.9813 0.0828 -1.0000 -1.0000 3751733 1576485452.70 151.4820 60.0036 32.0000 1.9690 1.9711 415.8335 416.3825 0.0828 -1.0000 -1.0000 3751811 1576485452.80 151.4820 60.0036 32.0000 1.9691 1.9713 417.4499 418.0016 0.0830 -1.0000 -1.0000 3751874 1576485452.90 151.4717 60.0036 32.0000 1.9700 1.9721 420.9648 421.5214 0.0829 -1.0000 -1.0000 3752123 1576485453.00 151.4717 60.0036 32.0000 1.9699 1.9721 420.9848 421.5418 0.0830 -1.0000 -1.0000 3752202 1576485453.10 151.4717 60.0036 32.0000 1.9701 1.9722 420.7480 421.3045 0.0830 -1.0000 -1.0000 3752264 1576485453.20 151.4717 60.0036 32.0000 1.9700 1.9721 421.6726 422.2303 0.0830 -1.0000 -1.0000 3752326 1576485453.30 151.4717 60.0036 32.0000 1.9698 1.9720 422.5818 423.1406 0.0830 -1.0000 -1.0000 3752405 1576485453.40 151.4717 60.0036 32.0000 1.9696 1.9718 423.2168 423.7770 0.0830 -1.0000 -1.0000 3753076 1576485453.50 151.4642 60.0036 32.0000 1.9692 1.9714 424.2688 424.8296 0.0829 -1.0000 -1.0000 3753155 1576485453.60 151.4605 60.0036 32.0000 1.9696 1.9718 424.9353 425.4981 0.0831 -1.0000 -1.0000 3753217 1576485453.70 151.4605 60.0036 32.0000 1.9693 1.9714 423.9319 424.4939 0.0832 -1.0000 -1.0000 3753280 1576485453.80 151.4605 60.0036 32.0000 1.9694 1.9716 422.9571 423.5178 0.0831 -1.0000 -1.0000 3753358 1576485453.90 151.4605 60.0036 32.0000 1.9696 1.9718 420.9079 421.4653 0.0831 -1.0000 -1.0000 3753421 1576485454.00 151.4605 60.0036 32.0000 1.9699 1.9720 418.9914 419.5459 0.0830 -1.0000 -1.0000 3753483 1576485454.10 151.4878 60.0036 32.0000 1.9691 1.9712 419.5896 420.1451 0.0831 -1.0000 -1.0000 3753561 1576485454.20 151.4878 60.0036 32.0000 1.9697 1.9718 421.8217 422.3807 0.0831 -1.0000 -1.0000 3753623 1576485454.30 151.4878 60.0036 32.0000 1.9689 1.9711 420.7932 421.3507 0.0831 -1.0000 -1.0000 3753686 1576485454.40 151.4878 60.0036 32.0000 1.9694 1.9716 419.4225 419.9784 0.0832 -1.0000 -1.0000 3753796 1576485454.50 151.4878 60.0036 32.0000 1.9697 1.9719 420.2847 420.8424 0.0833 -1.0000 -1.0000 3753858 1576485454.60 151.4878 60.0036 32.0000 1.9694 1.9715 421.4179 421.9772 0.0832 -1.0000 -1.0000 3753921 1576485454.70 151.4878 60.0036 32.0000 1.9698 1.9720 422.5304 423.0903 0.0832 -1.0000 -1.0000 3753983 1576485454.80 151.4878 60.0036 32.0000 1.9698 1.9720 424.8635 425.4277 0.0832 -1.0000 -1.0000 3754045 1576485454.90 151.4878 60.0036 32.0000 1.9695 1.9716 424.4108 424.9744 0.0833 -1.0000 -1.0000 3754108 1576485455.00 151.4878 60.0036 32.0000 1.9697 1.9718 423.2210 423.7833 0.0833 -1.0000 -1.0000 3754186 1576485455.10 151.4945 60.0035 32.0000 1.9696 1.9718 424.1345 424.6974 0.0833 -1.0000 -1.0000 3754248 1576485455.20 151.5134 60.0033 32.0000 1.9700 1.9722 426.2364 426.8021 0.0832 -1.0000 -1.0000 3754311 1576485455.30 151.5134 60.0033 32.0000 1.9700 1.9722 427.7691 428.3375 0.0834 -1.0000 -1.0000 3754389 1576485455.40 151.5134 60.0033 32.0000 1.9691 1.9712 429.3092 429.8794 0.0832 -1.0000 -1.0000 3754452 1576485455.50 151.5134 60.0033 32.0000 1.9696 1.9718 429.9826 430.5531 0.0832 -1.0000 -1.0000 3754623 1576485455.60 151.5134 60.0033 32.0000 1.9692 1.9714 429.4795 430.0500 0.0833 -1.0000 -1.0000 3754686 1576485455.70 151.4552 60.0033 32.0000 1.9689 1.9711 427.0294 427.5973 0.0835 -1.0000 -1.0000 3754748 1576485455.80 151.4552 60.0033 32.0000 1.9696 1.9718 423.3564 423.9199 0.0835 -1.0000 -1.0000 3754826 1576485455.90 151.4552 60.0033 32.0000 1.9696 1.9717 421.4478 422.0081 0.0834 -1.0000 -1.0000 3754889 1576485456.00 151.4552 60.0033 32.0000 1.9689 1.9711 422.4763 423.0376 0.0834 -1.0000 -1.0000 3755123 1576485456.10 151.4552 60.0033 32.0000 1.9694 1.9716 424.0663 424.6314 0.0836 -1.0000 -1.0000 3755202 1576485456.20 151.4511 60.0033 32.0000 1.9699 1.9721 425.7420 426.3079 0.0834 -1.0000 -1.0000 3755264 1576485456.30 151.4492 60.0033 32.0000 1.9690 1.9711 426.9720 427.5403 0.0835 -1.0000 -1.0000 3755326 1576485456.40 151.4492 60.0033 32.0000 1.9693 1.9715 425.4738 426.0395 0.0834 -1.0000 -1.0000 3755405 1576485456.50 151.4492 60.0033 32.0000 1.9698 1.9719 423.6459 424.2096 0.0834 -1.0000 -1.0000 3755452 1576485456.60 151.4492 60.0033 32.0000 1.9692 1.9713 422.2251 422.7862 0.0834 -1.0000 -1.0000 3755639 1576485456.70 151.4492 60.0033 32.0000 1.9690 1.9711 421.1157 421.6768 0.0836 -1.0000 -1.0000 3755717 1576485456.80 151.4492 60.0033 32.0000 1.9688 1.9710 419.8016 420.3597 0.0834 -1.0000 -1.0000 3755780 1576485456.90 151.4492 60.0033 32.0000 1.9700 1.9722 418.3599 418.9165 0.0834 -1.0000 -1.0000 3755842 1576485457.00 151.4492 60.0033 32.0000 1.9693 1.9715 418.3152 418.8713 0.0834 -1.0000 -1.0000 3755905 1576485457.10 151.4492 60.0033 32.0000 1.9693 1.9714 419.6632 420.2213 0.0835 -1.0000 -1.0000 3756092 1576485457.20 151.4677 60.0033 32.0000 1.9692 1.9713 420.0365 420.5950 0.0833 -1.0000 -1.0000 3756155 1576485457.30 151.4677 60.0033 32.0000 1.9698 1.9720 417.8046 418.3605 0.0835 -1.0000 -1.0000 3756233 1576485457.40 151.4828 60.0033 32.0000 1.9705 1.9727 415.4049 415.9577 0.0835 -1.0000 -1.0000 3756295 1576485457.50 151.4966 60.0033 32.0000 1.9696 1.9717 416.0925 416.6466 0.0835 -1.0000 -1.0000 3756358 1576485457.60 151.4966 60.0033 32.0000 1.9692 1.9714 420.2007 420.7594 0.0835 -1.0000 -1.0000 3756920 1576485457.70 151.4966 60.0033 32.0000 1.9690 1.9712 421.3568 421.9183 0.0836 -1.0000 -1.0000 3756983 1576485457.80 151.4966 60.0033 32.0000 1.9697 1.9718 422.8273 423.3890 0.0832 -1.0000 -1.0000 3757045 1576485457.90 151.4961 60.0033 32.0000 1.9699 1.9720 423.8440 424.4074 0.0834 -1.0000 -1.0000 3757108 1576485458.00 151.4782 60.0033 32.0000 1.9699 1.9721 425.3864 425.9522 0.0835 -1.0000 -1.0000 3757170 1576485458.10 151.4782 60.0033 32.0000 1.9696 1.9718 428.0485 428.6173 0.0833 -1.0000 -1.0000 3757374 1576485458.20 151.4782 60.0033 32.0000 1.9694 1.9716 429.1622 429.7331 0.0834 -1.0000 -1.0000 3757436 1576485458.30 151.4782 60.0033 32.0000 1.9690 1.9711 429.0182 429.5881 0.0833 -1.0000 -1.0000 3757498 1576485458.40 151.4782 60.0033 32.0000 1.9696 1.9718 428.5574 429.1258 0.0832 -1.0000 -1.0000 3757561 1576485458.50 151.4345 60.0033 32.0000 1.9694 1.9716 428.9772 429.5469 0.0834 -1.0000 -1.0000 3757623 1576485458.60 151.4345 60.0033 32.0000 1.9696 1.9717 429.3951 429.9664 0.0834 -1.0000 -1.0000 3757858 1576485458.70 151.4345 60.0033 32.0000 1.9694 1.9716 429.1560 429.7252 0.0832 -1.0000 -1.0000 3757921 1576485458.80 151.4345 60.0033 32.0000 1.9688 1.9709 429.0715 429.6412 0.0833 -1.0000 -1.0000 3757983 1576485458.90 151.4345 60.0033 32.0000 1.9690 1.9711 429.3740 429.9439 0.0832 -1.0000 -1.0000 3758061 1576485459.00 151.4438 60.0033 32.0000 1.9691 1.9713 429.7580 430.3289 0.0834 -1.0000 -1.0000 3758123 1576485459.10 151.5198 60.0033 32.0000 1.9698 1.9720 429.9292 430.5007 0.0833 -1.0000 -1.0000 3758358 1576485459.20 151.5198 60.0033 32.0000 1.9702 1.9723 431.8011 432.3745 0.0833 -1.0000 -1.0000 3758420 1576485459.30 151.5198 60.0033 32.0000 1.9699 1.9721 435.0997 435.6771 0.0832 -1.0000 -1.0000 3758498 1576485459.40 151.5198 60.0033 32.0000 1.9696 1.9718 436.6628 437.2427 0.0833 -1.0000 -1.0000 3758561 1576485459.50 151.5198 60.0033 32.0000 1.9692 1.9714 436.9070 437.4870 0.0832 -1.0000 -1.0000 3758623 1576485459.60 151.5198 60.0033 32.0000 1.9689 1.9711 436.6785 437.2581 0.0833 -1.0000 -1.0000 3758858 1576485459.70 151.5036 60.0023 32.0000 1.9691 1.9712 435.5835 436.1616 0.0833 -1.0000 -1.0000 3758920 1576485459.80 151.5036 60.0023 32.0000 1.9701 1.9723 436.6627 437.2432 0.0835 -1.0000 -1.0000 3758983 1576485459.90 151.5036 60.0023 32.0000 1.9700 1.9721 439.8938 440.4783 0.0833 -1.0000 -1.0000 3759045 1576485460.00 151.5036 60.0023 32.0000 1.9697 1.9719 443.4912 444.0804 0.0833 -1.0000 -1.0000 3759108 1576485460.10 151.5036 60.0023 32.0000 1.9690 1.9711 447.2247 447.8183 0.0833 -1.0000 -1.0000 3759358 1576485460.20 151.5237 60.0023 32.0000 1.9689 1.9711 448.6470 449.2426 0.0833 -1.0000 -1.0000 3759421 1576485460.30 151.5237 60.0023 32.0000 1.9693 1.9714 448.4325 449.0289 0.0834 -1.0000 -1.0000 3759483 1576485460.40 151.5237 60.0023 32.0000 1.9690 1.9711 448.4217 449.0172 0.0834 -1.0000 -1.0000 3759561 1576485460.50 151.5237 60.0023 32.0000 1.9697 1.9718 447.2282 447.8233 0.0835 -1.0000 -1.0000 3759623 1576485460.60 151.5237 60.0023 32.0000 1.9690 1.9711 446.0993 446.6931 0.0835 -1.0000 -1.0000 3759686 1576485460.70 151.5225 60.0023 32.0000 1.9689 1.9710 445.8722 446.4663 0.0835 -1.0000 -1.0000 3759764 1576485460.80 151.5096 60.0023 32.0000 1.9688 1.9709 444.6496 445.2409 0.0834 -1.0000 -1.0000 3759826 1576485460.90 151.5096 60.0023 32.0000 1.9688 1.9710 444.1893 444.7802 0.0834 -1.0000 -1.0000 3759889 1576485461.00 151.5096 60.0023 32.0000 1.9691 1.9712 444.1769 444.7676 0.0834 -1.0000 -1.0000 3759952 1576485461.10 151.5096 60.0023 32.0000 1.9691 1.9713 446.8319 447.4266 0.0835 -1.0000 -1.0000 3800014 1576485461.20 151.5096 60.0023 32.0000 1.9692 1.9714 450.8059 451.4062 0.0836 -1.0000 -1.0000 3800358 1576485461.30 151.4870 60.0023 32.0000 1.9693 1.9715 453.2398 453.8437 0.0836 -1.0000 -1.0000 3800420 1576485461.40 151.4868 60.0023 32.0000 1.9692 1.9714 453.7430 454.3480 0.0837 -1.0000 -1.0000 3800483 1576485461.50 151.4868 60.0023 32.0000 1.9691 1.9713 452.6186 453.2224 0.0837 -1.0000 -1.0000 3800561 1576485461.60 151.4868 60.0023 32.0000 1.9697 1.9719 451.4906 452.0922 0.0836 -1.0000 -1.0000 3800623 1576485461.70 151.4868 60.0023 32.0000 1.9696 1.9717 449.4232 450.0226 0.0837 -1.0000 -1.0000 3801092 1576485461.80 151.4619 60.0023 32.0000 1.9693 1.9715 446.5980 447.1952 0.0839 -1.0000 -1.0000 3801170 1576485461.90 151.4298 60.0023 32.0000 1.9689 1.9710 444.4997 445.0953 0.0840 -1.0000 -1.0000 3801233 1576485462.00 151.4298 60.0023 32.0000 1.9695 1.9717 443.4495 444.0424 0.0838 -1.0000 -1.0000 3801295 1576485462.10 151.4298 60.0023 32.0000 1.9689 1.9710 443.6159 444.2091 0.0839 -1.0000 -1.0000 3801373 1576485462.20 151.4298 60.0023 32.0000 1.9690 1.9712 443.9797 444.5730 0.0838 -1.0000 -1.0000 3801436 1576485462.30 151.4298 60.0023 32.0000 1.9695 1.9717 444.4851 445.0790 0.0838 -1.0000 -1.0000 3801498 1576485462.40 151.4305 60.0023 32.0000 1.9697 1.9719 445.2121 445.8072 0.0839 -1.0000 -1.0000 3801561 1576485462.50 151.4305 60.0023 32.0000 1.9697 1.9718 443.9608 444.5549 0.0840 -1.0000 -1.0000 3801623 1576485462.60 151.4305 60.0023 32.0000 1.9698 1.9720 442.8731 443.4670 0.0841 -1.0000 -1.0000 3801686 1576485462.70 151.4305 60.0023 32.0000 1.9689 1.9711 442.4842 443.0781 0.0842 -1.0000 -1.0000 3801889 1576485462.80 151.4305 60.0023 32.0000 1.9684 1.9706 442.5317 443.1248 0.0840 -1.0000 -1.0000 3801951 1576485462.90 151.4305 60.0023 32.0000 1.9694 1.9716 442.7765 443.3702 0.0842 -1.0000 -1.0000 3802014 1576485463.00 151.5292 60.0023 32.0000 1.9703 1.9725 440.1904 440.7804 0.0841 -1.0000 -1.0000 3802092 1576485463.10 151.5292 60.0023 32.0000 1.9707 1.9728 436.3878 436.9727 0.0841 -1.0000 -1.0000 3802155 1576485463.20 151.5292 60.0023 32.0000 1.9697 1.9719 435.5937 436.1781 0.0842 -1.0000 -1.0000 3802373 1576485463.30 151.5292 60.0023 32.0000 1.9696 1.9718 436.7147 437.3011 0.0843 -1.0000 -1.0000 3802436 1576485463.40 151.5292 60.0023 32.0000 1.9692 1.9714 436.8727 437.4598 0.0843 -1.0000 -1.0000 3802498 1576485463.50 151.5292 60.0023 32.0000 1.9698 1.9720 436.2113 436.7972 0.0843 -1.0000 -1.0000 3802576 1576485463.60 151.5292 60.0023 32.0000 1.9696 1.9717 436.1243 436.7102 0.0844 -1.0000 -1.0000 3802639 1576485463.70 151.5292 60.0023 32.0000 1.9690 1.9712 434.7653 435.3503 0.0843 -1.0000 -1.0000 3802905 1576485463.80 151.4802 60.0023 32.0000 1.9695 1.9717 432.8459 433.4276 0.0843 -1.0000 -1.0000 3802967 1576485463.90 151.4802 60.0023 32.0000 1.9693 1.9715 433.3421 433.9235 0.0842 -1.0000 -1.0000 3803030 1576485464.00 151.4999 60.0023 32.0000 1.9698 1.9720 435.7506 436.3360 0.0843 -1.0000 -1.0000 3803092 1576485464.10 151.4999 60.0023 32.0000 1.9694 1.9716 435.2862 435.8703 0.0841 -1.0000 -1.0000 3803170 1576485464.20 151.4999 60.0023 32.0000 1.9696 1.9718 434.6753 435.2585 0.0841 -1.0000 -1.0000 3803967 1576485464.30 151.4999 60.0023 32.0000 1.9698 1.9719 435.0916 435.6757 0.0843 -1.0000 -1.0000 3804014 1576485464.40 151.4999 60.0023 32.0000 1.9696 1.9718 434.8151 435.3993 0.0843 -1.0000 -1.0000 3804092 1576485464.50 151.4971 60.0023 32.0000 1.9704 1.9726 431.8617 432.4425 0.0843 -1.0000 -1.0000 3804155 1576485464.60 151.4633 60.0026 32.0000 1.9694 1.9716 428.7572 429.3324 0.0841 -1.0000 -1.0000 3804264 1576485464.70 151.4633 60.0026 32.0000 1.9706 1.9727 425.5919 426.1638 0.0843 -1.0000 -1.0000 3804358 1576485464.80 151.4633 60.0026 32.0000 1.9700 1.9721 421.2532 421.8188 0.0842 -1.0000 -1.0000 3804420 1576485464.90 151.4633 60.0026 32.0000 1.9696 1.9718 421.3391 421.9051 0.0843 -1.0000 -1.0000 3804483 1576485465.00 151.4633 60.0026 32.0000 1.9693 1.9715 420.1619 420.7256 0.0841 -1.0000 -1.0000 3804561 1576485465.10 151.4633 60.0026 32.0000 1.9696 1.9718 418.9316 419.4936 0.0841 -1.0000 -1.0000 3804623 1576485465.20 151.4633 60.0026 32.0000 1.9698 1.9719 420.2128 420.7763 0.0841 -1.0000 -1.0000 3804686 1576485465.30 151.4633 60.0026 32.0000 1.9699 1.9720 419.5948 420.1566 0.0839 -1.0000 -1.0000 3804764 1576485465.40 151.4633 60.0026 32.0000 1.9690 1.9712 420.9468 421.5114 0.0841 -1.0000 -1.0000 3804826 1576485465.50 151.4633 60.0026 32.0000 1.9691 1.9712 425.8987 426.4685 0.0839 -1.0000 -1.0000 3804889 1576485465.60 151.4633 60.0026 32.0000 1.9697 1.9718 429.5984 430.1732 0.0839 -1.0000 -1.0000 3804952 1576485465.70 151.4633 60.0026 32.0000 1.9691 1.9713 430.4903 431.0670 0.0840 -1.0000 -1.0000 3805014 1576485465.80 151.5204 60.0026 32.0000 1.9699 1.9720 430.8909 431.4672 0.0840 -1.0000 -1.0000 3805092 1576485465.90 151.5204 60.0026 32.0000 1.9694 1.9716 432.7274 433.3071 0.0840 -1.0000 -1.0000 3805155 1576485466.00 151.5204 60.0026 32.0000 1.9701 1.9723 434.8577 435.4389 0.0839 -1.0000 -1.0000 3805217 1576485466.10 151.5204 60.0026 32.0000 1.9697 1.9718 435.5512 436.1336 0.0839 -1.0000 -1.0000 3805296 1576485466.20 151.5204 60.0026 32.0000 1.9698 1.9720 437.1058 437.6904 0.0839 -1.0000 -1.0000 3805358 1576485466.30 151.5551 60.0026 32.0000 1.9700 1.9721 436.0281 436.6108 0.0838 -1.0000 -1.0000 3805592 1576485466.40 151.5632 60.0026 32.0000 1.9699 1.9720 431.1792 431.7557 0.0839 -1.0000 -1.0000 3805670 1576485466.50 151.5632 60.0026 32.0000 1.9701 1.9723 429.6386 430.2130 0.0838 -1.0000 -1.0000 3805733 1576485466.60 151.5632 60.0026 32.0000 1.9698 1.9719 431.8178 432.3939 0.0836 -1.0000 -1.0000 3805796 1576485466.70 151.5632 60.0026 32.0000 1.9703 1.9724 432.1896 432.7660 0.0837 -1.0000 -1.0000 3805858 1576485466.80 151.5632 60.0026 32.0000 1.9698 1.9720 428.9264 429.4999 0.0839 -1.0000 -1.0000 3806092 1576485466.90 151.5150 60.0026 32.0000 1.9698 1.9719 426.5097 427.0794 0.0838 -1.0000 -1.0000 3806155 1576485467.00 151.5150 60.0026 32.0000 1.9698 1.9720 428.4491 429.0205 0.0837 -1.0000 -1.0000 3806233 1576485467.10 151.5150 60.0026 32.0000 1.9698 1.9719 430.3796 430.9550 0.0839 -1.0000 -1.0000 3806295 1576485467.20 151.5150 60.0026 32.0000 1.9698 1.9720 430.2722 430.8469 0.0838 -1.0000 -1.0000 3806358 1576485467.30 151.5150 60.0026 32.0000 1.9689 1.9711 429.8440 430.4183 0.0839 -1.0000 -1.0000 3806420 1576485467.40 151.5618 60.0026 32.0000 1.9695 1.9716 429.8731 430.4479 0.0838 -1.0000 -1.0000 3806498 1576485467.50 151.5618 60.0026 32.0000 1.9692 1.9714 430.3009 430.8747 0.0837 -1.0000 -1.0000 3806561 1576485467.60 151.5618 60.0026 32.0000 1.9692 1.9713 430.4911 431.0665 0.0839 -1.0000 -1.0000 3806623 1576485467.70 151.5618 60.0026 32.0000 1.9698 1.9719 430.3357 430.9116 0.0839 -1.0000 -1.0000 3806702 1576485467.80 151.5618 60.0026 32.0000 1.9697 1.9718 429.9621 430.5366 0.0838 -1.0000 -1.0000 3806889 1576485467.90 151.5618 60.0026 32.0000 1.9693 1.9714 429.1993 429.7730 0.0838 -1.0000 -1.0000 3806952 1576485468.00 151.5053 60.0026 32.0000 1.9698 1.9720 429.1147 429.6901 0.0841 -1.0000 -1.0000 3807014 1576485468.10 151.5053 60.0026 32.0000 1.9696 1.9717 430.8185 431.3949 0.0839 -1.0000 -1.0000 3807092 1576485468.20 151.5053 60.0026 32.0000 1.9697 1.9719 432.4139 432.9918 0.0838 -1.0000 -1.0000 3807155 1576485468.30 151.5053 60.0026 32.0000 1.9693 1.9714 430.7147 431.2899 0.0838 -1.0000 -1.0000 3807639 1576485468.40 151.5053 60.0026 32.0000 1.9700 1.9722 427.7962 428.3692 0.0840 -1.0000 -1.0000 3807702 1576485468.50 151.5053 60.0026 32.0000 1.9698 1.9720 424.7666 425.3359 0.0841 -1.0000 -1.0000 3807764 1576485468.60 151.5053 60.0026 32.0000 1.9696 1.9717 421.5103 422.0741 0.0839 -1.0000 -1.0000 3807826 1576485468.70 151.5053 60.0026 32.0000 1.9702 1.9723 419.1618 419.7223 0.0840 -1.0000 -1.0000 3807905 1576485468.80 151.5053 60.0026 32.0000 1.9696 1.9718 420.3010 420.8624 0.0837 -1.0000 -1.0000 3807967 1576485468.90 151.5053 60.0026 32.0000 1.9691 1.9713 421.9094 422.4743 0.0840 -1.0000 -1.0000 3808092 1576485469.00 151.5053 60.0026 32.0000 1.9700 1.9722 422.7263 423.2917 0.0839 -1.0000 -1.0000 3808170 1576485469.10 151.5333 60.0026 32.0000 1.9700 1.9722 425.2014 425.7690 0.0837 -1.0000 -1.0000 3808233 1576485469.20 151.5131 60.0026 32.0000 1.9699 1.9720 427.6055 428.1778 0.0840 -1.0000 -1.0000 3808295 1576485469.30 151.5099 60.0026 32.0000 1.9695 1.9717 428.6958 429.2697 0.0839 -1.0000 -1.0000 3808358 1576485469.40 151.5099 60.0026 32.0000 1.9695 1.9717 430.1452 430.7198 0.0838 -1.0000 -1.0000 3808639 1576485469.50 151.5099 60.0026 32.0000 1.9692 1.9714 430.8847 431.4600 0.0838 -1.0000 -1.0000 3808717 1576485469.60 151.4790 60.0012 32.0000 1.9695 1.9716 430.9227 431.4987 0.0839 -1.0000 -1.0000 3808780 1576485469.70 151.4790 60.0012 32.0000 1.9699 1.9721 430.0194 430.5943 0.0838 -1.0000 -1.0000 3808842 1576485469.80 151.4790 60.0012 32.0000 1.9695 1.9717 427.6332 428.2046 0.0838 -1.0000 -1.0000 3808905 1576485469.90 151.4790 60.0012 32.0000 1.9702 1.9724 425.2109 425.7789 0.0838 -1.0000 -1.0000 3809139 1576485470.00 151.4790 60.0012 32.0000 1.9696 1.9718 424.4901 425.0561 0.0836 -1.0000 -1.0000 3809202 1576485470.10 151.4790 60.0012 32.0000 1.9691 1.9713 423.8225 424.3885 0.0838 -1.0000 -1.0000 3809280 1576485470.20 151.4790 60.0012 32.0000 1.9695 1.9716 420.8475 421.4106 0.0839 -1.0000 -1.0000 3809326 1576485470.30 151.4790 60.0012 32.0000 1.9697 1.9719 418.7353 419.2949 0.0838 -1.0000 -1.0000 3809405 1576485470.40 151.4790 60.0012 32.0000 1.9694 1.9715 416.3413 416.8979 0.0838 -1.0000 -1.0000 3809655 1576485470.50 151.4790 60.0012 32.0000 1.9696 1.9718 415.2819 415.8364 0.0838 -1.0000 -1.0000 3809717 1576485470.60 151.4790 60.0012 32.0000 1.9702 1.9723 415.1690 415.7229 0.0837 -1.0000 -1.0000 3809780 1576485470.70 151.4790 60.0012 32.0000 1.9704 1.9726 415.6422 416.1986 0.0840 -1.0000 -1.0000 3809858 1576485470.80 151.4845 60.0012 32.0000 1.9700 1.9722 415.9838 416.5396 0.0838 -1.0000 -1.0000 3809921 1576485470.90 151.4871 60.0012 32.0000 1.9705 1.9727 416.1778 416.7330 0.0837 -1.0000 -1.0000 3810092 1576485471.00 151.4807 60.0012 32.0000 1.9701 1.9723 416.4481 417.0028 0.0836 -1.0000 -1.0000 3810170 1576485471.10 151.4807 60.0012 32.0000 1.9695 1.9717 416.4837 417.0403 0.0838 -1.0000 -1.0000 3810233 1576485471.20 151.4807 60.0012 32.0000 1.9699 1.9721 416.8534 417.4112 0.0840 -1.0000 -1.0000 3810295 1576485471.30 151.4807 60.0012 32.0000 1.9700 1.9721 418.2136 418.7712 0.0837 -1.0000 -1.0000 3810373 1576485471.40 151.5178 60.0012 32.0000 1.9703 1.9725 418.2013 418.7600 0.0838 -1.0000 -1.0000 3810733 1576485471.50 151.5178 60.0012 32.0000 1.9706 1.9728 417.3346 417.8915 0.0837 -1.0000 -1.0000 3810811 1576485471.60 151.5178 60.0012 32.0000 1.9707 1.9728 417.0411 417.5982 0.0838 -1.0000 -1.0000 3810873 1576485471.70 151.5178 60.0012 32.0000 1.9700 1.9722 416.9034 417.4599 0.0838 -1.0000 -1.0000 3810936 1576485471.80 151.5178 60.0012 32.0000 1.9699 1.9720 416.8170 417.3735 0.0837 -1.0000 -1.0000 3811014 1576485471.90 151.4731 60.0012 32.0000 1.9700 1.9722 417.7050 418.2623 0.0837 -1.0000 -1.0000 3811108 1576485472.00 151.4705 60.0012 32.0000 1.9696 1.9717 419.0654 419.6245 0.0837 -1.0000 -1.0000 3811170 1576485472.10 151.4705 60.0012 32.0000 1.9700 1.9722 419.4517 420.0113 0.0836 -1.0000 -1.0000 3811233 1576485472.20 151.4705 60.0012 32.0000 1.9703 1.9725 418.8216 419.3797 0.0836 -1.0000 -1.0000 3811296 1576485472.30 151.4705 60.0012 32.0000 1.9702 1.9724 418.3592 418.9172 0.0837 -1.0000 -1.0000 3811358 1576485472.40 151.4705 60.0012 32.0000 1.9702 1.9724 418.0993 418.6564 0.0835 -1.0000 -1.0000 3811436 1576485472.50 151.5345 60.0012 32.0000 1.9708 1.9729 418.0689 418.6266 0.0837 -1.0000 -1.0000 3811623 1576485472.60 151.5345 60.0012 32.0000 1.9701 1.9723 418.1569 418.7150 0.0837 -1.0000 -1.0000 3811686 1576485472.70 151.5345 60.0012 32.0000 1.9695 1.9717 418.5551 419.1138 0.0837 -1.0000 -1.0000 3811749 1576485472.80 151.5345 60.0012 32.0000 1.9702 1.9724 419.5142 420.0744 0.0838 -1.0000 -1.0000 3811811 1576485472.90 151.5345 60.0012 32.0000 1.9703 1.9725 420.0595 420.6190 0.0836 -1.0000 -1.0000 3811873 1576485473.00 151.5611 60.0012 32.0000 1.9702 1.9723 419.3312 419.8907 0.0837 -1.0000 -1.0000 3812358 1576485473.10 151.5641 60.0012 32.0000 1.9699 1.9720 419.2254 419.7848 0.0837 -1.0000 -1.0000 3812420 1576485473.20 151.5641 60.0012 32.0000 1.9700 1.9721 419.7064 420.2685 0.0840 -1.0000 -1.0000 3812483 1576485473.30 151.5641 60.0012 32.0000 1.9704 1.9726 421.9796 422.5444 0.0839 -1.0000 -1.0000 3812561 1576485473.40 151.5641 60.0012 32.0000 1.9698 1.9720 422.2830 422.8468 0.0837 -1.0000 -1.0000 3812623 1576485473.50 151.5641 60.0012 32.0000 1.9703 1.9725 420.6470 421.2091 0.0838 -1.0000 -1.0000 3812858 1576485473.60 151.5641 60.0012 32.0000 1.9706 1.9728 418.9057 419.4640 0.0836 -1.0000 -1.0000 3812920 1576485473.70 151.5641 60.0012 32.0000 1.9697 1.9719 418.8680 419.4260 0.0836 -1.0000 -1.0000 3812983 1576485473.80 151.5641 60.0012 32.0000 1.9697 1.9719 419.4884 420.0480 0.0836 -1.0000 -1.0000 3813061 1576485473.90 151.5641 60.0012 32.0000 1.9703 1.9724 420.1329 420.6925 0.0836 -1.0000 -1.0000 3813123 1576485474.00 151.5641 60.0012 32.0000 1.9692 1.9714 419.8652 420.4249 0.0836 -1.0000 -1.0000 3813358 1576485474.10 151.5157 60.0012 32.0000 1.9693 1.9714 419.2718 419.8303 0.0836 -1.0000 -1.0000 3813420 1576485474.20 151.5151 60.0012 32.0000 1.9693 1.9715 419.1418 419.7001 0.0835 -1.0000 -1.0000 3813483 1576485474.30 151.5151 60.0012 32.0000 1.9694 1.9715 419.9809 420.5397 0.0835 -1.0000 -1.0000 3813545 1576485474.40 151.5145 60.0012 32.0000 1.9699 1.9720 421.6046 422.1660 0.0835 -1.0000 -1.0000 3813623 1576485474.50 151.4985 60.0012 32.0000 1.9699 1.9721 421.5793 422.1400 0.0834 -1.0000 -1.0000 3813858 1576485474.60 151.4985 60.0012 32.0000 1.9702 1.9723 419.6150 420.1732 0.0835 -1.0000 -1.0000 3813920 1576485474.70 151.5648 60.0021 32.0000 1.9698 1.9719 417.3719 417.9272 0.0835 -1.0000 -1.0000 3813999 1576485474.80 151.5648 60.0021 32.0000 1.9699 1.9721 415.8277 416.3813 0.0835 -1.0000 -1.0000 3814061 1576485474.90 151.5648 60.0021 32.0000 1.9700 1.9722 416.1425 416.6961 0.0834 -1.0000 -1.0000 3814123 1576485475.00 151.5648 60.0021 32.0000 1.9700 1.9722 416.4742 417.0280 0.0834 -1.0000 -1.0000 3814639 1576485475.10 151.5648 60.0021 32.0000 1.9701 1.9723 416.8711 417.4258 0.0834 -1.0000 -1.0000 3814702 1576485475.20 151.5123 60.0021 32.0000 1.9699 1.9721 417.8235 418.3785 0.0833 -1.0000 -1.0000 3814748 1576485475.30 151.5123 60.0021 32.0000 1.9699 1.9721 417.5134 418.0683 0.0833 -1.0000 -1.0000 3814826 1576485475.40 151.5123 60.0021 32.0000 1.9696 1.9717 416.6418 417.1945 0.0833 -1.0000 -1.0000 3814889 1576485475.50 151.5123 60.0021 32.0000 1.9695 1.9717 416.5380 417.0914 0.0833 -1.0000 -1.0000 3814967 1576485475.60 151.5123 60.0021 32.0000 1.9700 1.9721 416.8604 417.4139 0.0833 -1.0000 -1.0000 3815030 1576485475.70 151.4991 60.0021 32.0000 1.9698 1.9719 417.6785 418.2323 0.0832 -1.0000 -1.0000 3815108 1576485475.80 151.4897 60.0021 32.0000 1.9697 1.9718 417.9889 418.5436 0.0833 -1.0000 -1.0000 3815170 1576485475.90 151.4897 60.0021 32.0000 1.9693 1.9715 418.1654 418.7211 0.0834 -1.0000 -1.0000 3815233 1576485476.00 151.4897 60.0021 32.0000 1.9689 1.9710 418.5228 419.0799 0.0835 -1.0000 -1.0000 3815296 1576485476.10 151.4897 60.0021 32.0000 1.9697 1.9718 419.9538 420.5117 0.0833 -1.0000 -1.0000 3815373 1576485476.20 151.4897 60.0021 32.0000 1.9700 1.9721 421.9283 422.4899 0.0835 -1.0000 -1.0000 3815436 1576485476.30 151.5159 60.0021 32.0000 1.9700 1.9722 424.5813 425.1455 0.0834 -1.0000 -1.0000 3815499 1576485476.40 151.5159 60.0021 32.0000 1.9698 1.9720 425.7501 426.3157 0.0833 -1.0000 -1.0000 3815576 1576485476.50 151.5159 60.0021 32.0000 1.9699 1.9721 426.3744 426.9411 0.0834 -1.0000 -1.0000 3815623 1576485476.60 151.5159 60.0021 32.0000 1.9699 1.9721 427.4067 427.9754 0.0834 -1.0000 -1.0000 3815702 1576485476.70 151.5159 60.0021 32.0000 1.9696 1.9718 427.1197 427.6877 0.0835 -1.0000 -1.0000 3815764 1576485476.80 151.5360 60.0021 32.0000 1.9692 1.9714 426.6276 427.1952 0.0834 -1.0000 -1.0000 3815826 1576485476.90 151.5360 60.0021 32.0000 1.9695 1.9717 427.7905 428.3581 0.0833 -1.0000 -1.0000 3815889 1576485477.00 151.5360 60.0021 32.0000 1.9696 1.9717 428.5213 429.0909 0.0834 -1.0000 -1.0000 3815967 1576485477.10 151.5360 60.0021 32.0000 1.9700 1.9722 428.6128 429.1820 0.0834 -1.0000 -1.0000 3816389 1576485477.20 151.5360 60.0021 32.0000 1.9698 1.9720 428.6502 429.2208 0.0835 -1.0000 -1.0000 3816452 1576485477.30 151.5360 60.0021 32.0000 1.9702 1.9724 427.9912 428.5608 0.0835 -1.0000 -1.0000 3816530 1576485477.40 151.5360 60.0021 32.0000 1.9698 1.9719 427.3032 427.8710 0.0834 -1.0000 -1.0000 3816592 1576485477.50 151.5360 60.0021 32.0000 1.9697 1.9719 426.7573 427.3265 0.0837 -1.0000 -1.0000 3816670 1576485477.60 151.5360 60.0021 32.0000 1.9689 1.9711 423.8583 424.4230 0.0835 -1.0000 -1.0000 3816733 1576485477.70 151.5360 60.0021 32.0000 1.9696 1.9717 421.8829 422.4452 0.0836 -1.0000 -1.0000 3816795 1576485477.80 151.5360 60.0021 32.0000 1.9706 1.9727 420.3359 420.8972 0.0838 -1.0000 -1.0000 3816858 1576485477.90 151.4716 60.0021 32.0000 1.9697 1.9719 419.2842 419.8430 0.0835 -1.0000 -1.0000 3816920 1576485478.00 151.4716 60.0021 32.0000 1.9703 1.9725 417.1130 417.6698 0.0837 -1.0000 -1.0000 3816983 1576485478.10 151.4716 60.0021 32.0000 1.9698 1.9720 416.1972 416.7518 0.0836 -1.0000 -1.0000 3817373 1576485478.20 151.4716 60.0021 32.0000 1.9694 1.9716 417.8075 418.3649 0.0837 -1.0000 -1.0000 3817436 1576485478.30 151.4716 60.0021 32.0000 1.9698 1.9720 418.1004 418.6598 0.0839 -1.0000 -1.0000 3817499 1576485478.40 151.4750 60.0021 32.0000 1.9693 1.9715 417.4432 418.0008 0.0838 -1.0000 -1.0000 3817576 1576485478.50 151.4762 60.0021 32.0000 1.9697 1.9719 416.2309 416.7870 0.0838 -1.0000 -1.0000 3817639 1576485478.60 151.4762 60.0021 32.0000 1.9691 1.9713 415.7732 416.3284 0.0837 -1.0000 -1.0000 3817702 1576485478.70 151.4762 60.0021 32.0000 1.9692 1.9713 418.8907 419.4495 0.0838 -1.0000 -1.0000 3817780 1576485478.80 151.4762 60.0021 32.0000 1.9697 1.9719 423.0214 423.5852 0.0835 -1.0000 -1.0000 3817826 1576485478.90 151.4762 60.0021 32.0000 1.9703 1.9725 423.8954 424.4606 0.0837 -1.0000 -1.0000 3817905 1576485479.00 151.4662 60.0021 32.0000 1.9695 1.9717 423.6961 424.2609 0.0836 -1.0000 -1.0000 3817967 1576485479.10 151.4662 60.0021 32.0000 1.9697 1.9719 423.3725 423.9356 0.0835 -1.0000 -1.0000 3818655 1576485479.20 151.4662 60.0021 32.0000 1.9700 1.9722 419.8968 420.4565 0.0835 -1.0000 -1.0000 3818717 1576485479.30 151.4662 60.0021 32.0000 1.9700 1.9721 417.0098 417.5646 0.0835 -1.0000 -1.0000 3818780 1576485479.40 151.4662 60.0021 32.0000 1.9697 1.9718 415.6817 416.2340 0.0833 -1.0000 -1.0000 3818858 1576485479.50 151.4889 60.0021 32.0000 1.9689 1.9711 415.7902 416.3421 0.0833 -1.0000 -1.0000 3818920 1576485479.60 151.5019 60.0021 32.0000 1.9699 1.9721 416.5871 417.1407 0.0833 -1.0000 -1.0000 3818983 1576485479.70 151.5019 60.0021 32.0000 1.9700 1.9722 416.9875 417.5425 0.0835 -1.0000 -1.0000 3819045 1576485479.80 151.5019 60.0021 32.0000 1.9698 1.9720 417.1115 417.6659 0.0833 -1.0000 -1.0000 3819123 1576485479.90 151.5019 60.0021 32.0000 1.9699 1.9720 417.0735 417.6272 0.0833 -1.0000 -1.0000 3819186 1576485480.00 151.5025 60.0020 32.0000 1.9692 1.9714 417.4399 417.9930 0.0832 -1.0000 -1.0000 3819249 1576485480.10 151.5229 60.0010 32.0000 1.9694 1.9715 419.2075 419.7638 0.0832 -1.0000 -1.0000 3819326 1576485480.20 151.5229 60.0010 32.0000 1.9696 1.9717 418.8543 419.4093 0.0831 -1.0000 -1.0000 3819389 1576485480.30 151.5229 60.0010 32.0000 1.9695 1.9717 418.7943 419.3483 0.0830 -1.0000 -1.0000 3819452 1576485480.40 151.5229 60.0010 32.0000 1.9700 1.9722 419.4145 419.9693 0.0830 -1.0000 -1.0000 3819530 1576485480.50 151.5229 60.0010 32.0000 1.9694 1.9716 418.9464 419.5008 0.0830 -1.0000 -1.0000 3819592 1576485480.60 151.5229 60.0010 32.0000 1.9699 1.9721 418.7853 419.3385 0.0829 -1.0000 -1.0000 3819655 1576485480.70 151.5450 60.0010 32.0000 1.9695 1.9716 418.3167 418.8695 0.0829 -1.0000 -1.0000 3819889 1576485480.80 151.5458 60.0010 32.0000 1.9695 1.9716 418.3462 418.8985 0.0828 -1.0000 -1.0000 3819952 1576485480.90 151.5458 60.0010 32.0000 1.9696 1.9718 418.9612 419.5133 0.0827 -1.0000 -1.0000 3820014 1576485481.00 151.5458 60.0010 32.0000 1.9700 1.9722 418.7136 419.2663 0.0828 -1.0000 -1.0000 3820092 1576485481.10 151.5458 60.0010 32.0000 1.9692 1.9714 418.1187 418.6698 0.0826 -1.0000 -1.0000 3820155 1576485481.20 151.5384 60.0010 32.0000 1.9702 1.9724 418.3081 418.8592 0.0827 -1.0000 -1.0000 3820373 1576485481.30 151.5151 60.0010 32.0000 1.9693 1.9715 418.5892 419.1409 0.0827 -1.0000 -1.0000 3820452 1576485481.40 151.5151 60.0010 32.0000 1.9694 1.9715 419.0600 419.6115 0.0826 -1.0000 -1.0000 3820514 1576485481.50 151.5151 60.0010 32.0000 1.9697 1.9718 420.0679 420.6216 0.0826 -1.0000 -1.0000 3820592 1576485481.60 151.5151 60.0010 32.0000 1.9694 1.9715 424.0780 424.6367 0.0827 -1.0000 -1.0000 3820639 1576485481.70 151.5151 60.0010 32.0000 1.9693 1.9714 429.6630 430.2295 0.0827 -1.0000 -1.0000 3821139 1576485481.80 151.4444 60.0010 32.0000 1.9693 1.9715 432.0898 432.6589 0.0827 -1.0000 -1.0000 3821202 1576485481.90 151.4444 60.0010 32.0000 1.9690 1.9712 430.8695 431.4380 0.0828 -1.0000 -1.0000 3821264 1576485482.00 151.4444 60.0010 32.0000 1.9697 1.9719 429.0780 429.6441 0.0827 -1.0000 -1.0000 3821326 1576485482.10 151.4444 60.0010 32.0000 1.9693 1.9714 427.3975 427.9608 0.0827 -1.0000 -1.0000 3821405 1576485482.20 151.4444 60.0010 32.0000 1.9692 1.9714 425.3475 425.9079 0.0826 -1.0000 -1.0000 3821467 1576485482.30 151.4836 60.0010 32.0000 1.9697 1.9718 424.6513 425.2115 0.0827 -1.0000 -1.0000 3821530 1576485482.40 151.5180 60.0010 32.0000 1.9702 1.9724 425.0209 425.5808 0.0827 -1.0000 -1.0000 3821608 1576485482.50 151.5180 60.0010 32.0000 1.9704 1.9726 427.8286 428.3934 0.0829 -1.0000 -1.0000 3821670 1576485482.60 151.5180 60.0010 32.0000 1.9694 1.9716 430.2969 430.8662 0.0830 -1.0000 -1.0000 3821733 1576485482.70 151.5180 60.0010 32.0000 1.9694 1.9716 431.8396 432.4100 0.0828 -1.0000 -1.0000 3821873 1576485482.80 151.5180 60.0010 32.0000 1.9686 1.9707 432.7352 433.3067 0.0829 -1.0000 -1.0000 3821936 1576485482.90 151.5180 60.0010 32.0000 1.9692 1.9714 432.9734 433.5458 0.0830 -1.0000 -1.0000 3821999 1576485483.00 151.5180 60.0010 32.0000 1.9698 1.9720 431.5400 432.1114 0.0830 -1.0000 -1.0000 3822061 1576485483.10 151.5180 60.0010 32.0000 1.9695 1.9716 429.6657 430.2341 0.0830 -1.0000 -1.0000 3822123 1576485483.20 151.5101 60.0010 32.0000 1.9697 1.9718 428.3700 428.9375 0.0831 -1.0000 -1.0000 3822186 1576485483.30 151.5101 60.0010 32.0000 1.9694 1.9715 428.2429 428.8090 0.0829 -1.0000 -1.0000 3822420 1576485483.40 151.5101 60.0010 32.0000 1.9701 1.9722 428.6560 429.2235 0.0831 -1.0000 -1.0000 3822483 1576485483.50 151.5101 60.0010 32.0000 1.9694 1.9715 426.8005 427.3661 0.0831 -1.0000 -1.0000 3822561 1576485483.60 151.5101 60.0010 32.0000 1.9699 1.9720 425.1633 425.7259 0.0830 -1.0000 -1.0000 3822623 1576485483.70 151.5101 60.0010 32.0000 1.9705 1.9727 427.6160 428.1824 0.0831 -1.0000 -1.0000 3822686 1576485483.80 151.5101 60.0010 32.0000 1.9700 1.9722 428.9139 429.4830 0.0832 -1.0000 -1.0000 3822920 1576485483.90 151.5134 60.0010 32.0000 1.9698 1.9719 428.6377 429.2052 0.0831 -1.0000 -1.0000 3822983 1576485484.00 151.5302 60.0010 32.0000 1.9707 1.9728 429.4636 430.0318 0.0829 -1.0000 -1.0000 3823045 1576485484.10 151.5302 60.0010 32.0000 1.9701 1.9722 429.6115 430.1801 0.0831 -1.0000 -1.0000 3823123 1576485484.20 151.5302 60.0010 32.0000 1.9698 1.9720 428.4586 429.0259 0.0831 -1.0000 -1.0000 3823186 1576485484.30 151.5302 60.0010 32.0000 1.9701 1.9722 427.2948 427.8607 0.0831 -1.0000 -1.0000 3823420 1576485484.40 151.5302 60.0010 32.0000 1.9699 1.9720 427.1108 427.6763 0.0831 -1.0000 -1.0000 3823499 1576485484.50 151.5359 60.0010 32.0000 1.9703 1.9725 427.3549 427.9208 0.0830 -1.0000 -1.0000 3823561 1576485484.60 151.4700 60.0010 32.0000 1.9700 1.9721 427.3037 427.8694 0.0831 -1.0000 -1.0000 3823670 1576485484.70 151.4700 60.0010 32.0000 1.9692 1.9713 427.2029 427.7690 0.0832 -1.0000 -1.0000 3823749 1576485484.80 151.4700 60.0010 32.0000 1.9692 1.9713 427.6723 428.2396 0.0832 -1.0000 -1.0000 3823920 1576485484.90 151.4700 60.0010 32.0000 1.9696 1.9718 428.3523 428.9203 0.0832 -1.0000 -1.0000 3823983 1576485485.00 151.4830 60.0013 32.0000 1.9693 1.9715 428.2022 428.7709 0.0833 -1.0000 -1.0000 3824061 1576485485.10 151.4929 60.0015 32.0000 1.9690 1.9712 428.0622 428.6295 0.0831 -1.0000 -1.0000 3824280 1576485485.20 151.4929 60.0015 32.0000 1.9694 1.9716 426.9831 427.5490 0.0831 -1.0000 -1.0000 3824342 1576485485.30 151.4929 60.0015 32.0000 1.9699 1.9720 425.3614 425.9251 0.0832 -1.0000 -1.0000 3824405 1576485485.40 151.4929 60.0015 32.0000 1.9701 1.9723 425.0977 425.6621 0.0833 -1.0000 -1.0000 3824467 1576485485.50 151.4929 60.0015 32.0000 1.9697 1.9718 425.1842 425.7485 0.0832 -1.0000 -1.0000 3824545 1576485485.60 151.4962 60.0015 32.0000 1.9700 1.9721 423.5605 424.1229 0.0833 -1.0000 -1.0000 3824608 1576485485.70 151.4962 60.0015 32.0000 1.9697 1.9718 421.1586 421.7171 0.0832 -1.0000 -1.0000 3824670 1576485485.80 151.4962 60.0015 32.0000 1.9702 1.9724 421.4096 421.9690 0.0833 -1.0000 -1.0000 3825639 1576485485.90 151.4962 60.0015 32.0000 1.9703 1.9724 424.2569 424.8183 0.0831 -1.0000 -1.0000 3825702 1576485486.00 151.4962 60.0015 32.0000 1.9703 1.9724 426.4871 427.0532 0.0832 -1.0000 -1.0000 3825764 1576485486.10 151.4884 60.0015 32.0000 1.9696 1.9718 426.8754 427.4418 0.0833 -1.0000 -1.0000 3825842 1576485486.20 151.4884 60.0015 32.0000 1.9699 1.9721 427.0115 427.5780 0.0832 -1.0000 -1.0000 3825905 1576485486.30 151.4884 60.0015 32.0000 1.9701 1.9722 427.2103 427.7768 0.0831 -1.0000 -1.0000 3825967 1576485486.40 151.4884 60.0015 32.0000 1.9698 1.9720 427.6496 428.2159 0.0830 -1.0000 -1.0000 3826030 1576485486.50 151.4884 60.0015 32.0000 1.9697 1.9718 428.4374 429.0055 0.0832 -1.0000 -1.0000 3826092 1576485486.60 151.4884 60.0015 32.0000 1.9691 1.9712 428.5401 429.1078 0.0830 -1.0000 -1.0000 3826155 1576485486.70 151.4884 60.0015 32.0000 1.9692 1.9713 428.2183 428.7850 0.0831 -1.0000 -1.0000 3826233 1576485486.80 151.4884 60.0015 32.0000 1.9692 1.9714 427.6722 428.2375 0.0829 -1.0000 -1.0000 3826295 1576485486.90 151.4884 60.0015 32.0000 1.9696 1.9717 426.8380 427.4030 0.0831 -1.0000 -1.0000 3826358 1576485487.00 151.4884 60.0015 32.0000 1.9701 1.9723 425.4428 426.0071 0.0832 -1.0000 -1.0000 3826436 1576485487.10 151.4884 60.0015 32.0000 1.9696 1.9718 424.6225 425.1856 0.0832 -1.0000 -1.0000 3826498 1576485487.20 151.4745 60.0015 32.0000 1.9701 1.9722 424.7828 425.3461 0.0831 -1.0000 -1.0000 3826561 1576485487.30 151.4745 60.0015 32.0000 1.9691 1.9712 425.2640 425.8276 0.0832 -1.0000 -1.0000 3826623 1576485487.40 151.4745 60.0015 32.0000 1.9690 1.9712 425.4418 426.0059 0.0832 -1.0000 -1.0000 3826686 1576485487.50 151.5015 60.0015 32.0000 1.9699 1.9721 424.4758 425.0390 0.0832 -1.0000 -1.0000 3826764 1576485487.60 151.5184 60.0015 32.0000 1.9694 1.9715 424.0981 424.6608 0.0832 -1.0000 -1.0000 3826826 1576485487.70 151.5184 60.0015 32.0000 1.9701 1.9722 424.7990 425.3628 0.0833 -1.0000 -1.0000 3826889 1576485487.80 151.5184 60.0015 32.0000 1.9691 1.9713 425.5911 426.1563 0.0832 -1.0000 -1.0000 3826967 1576485487.90 151.5184 60.0015 32.0000 1.9699 1.9720 429.4209 429.9903 0.0832 -1.0000 -1.0000 3827155 1576485488.00 151.5184 60.0015 32.0000 1.9704 1.9726 431.5850 432.1580 0.0833 -1.0000 -1.0000 3827217 1576485488.10 151.5184 60.0015 32.0000 1.9697 1.9719 431.2750 431.8471 0.0832 -1.0000 -1.0000 3827436 1576485488.20 151.5184 60.0015 32.0000 1.9698 1.9719 429.3012 429.8704 0.0832 -1.0000 -1.0000 3827499 1576485488.30 151.5184 60.0015 32.0000 1.9694 1.9715 426.9721 427.5385 0.0832 -1.0000 -1.0000 3827561 1576485488.40 151.5184 60.0015 32.0000 1.9697 1.9719 426.7560 427.3229 0.0834 -1.0000 -1.0000 3827920 1576485488.50 151.5184 60.0015 32.0000 1.9699 1.9721 427.3426 427.9104 0.0833 -1.0000 -1.0000 3827983 1576485488.60 151.5184 60.0015 32.0000 1.9701 1.9723 429.0036 429.5731 0.0832 -1.0000 -1.0000 3828046 1576485488.70 151.5184 60.0015 32.0000 1.9695 1.9717 436.6398 437.2195 0.0834 -1.0000 -1.0000 3828108 1576485488.80 151.5184 60.0015 32.0000 1.9692 1.9714 440.9010 441.4873 0.0834 -1.0000 -1.0000 3828170 1576485488.90 151.5169 60.0015 32.0000 1.9692 1.9713 440.1803 440.7646 0.0833 -1.0000 -1.0000 3828889 1576485489.00 151.4990 60.0015 32.0000 1.9697 1.9718 438.0073 438.5897 0.0834 -1.0000 -1.0000 3828952 1576485489.10 151.4990 60.0015 32.0000 1.9691 1.9713 436.5919 437.1730 0.0835 -1.0000 -1.0000 3829014 1576485489.20 151.4990 60.0015 32.0000 1.9694 1.9716 435.0739 435.6528 0.0835 -1.0000 -1.0000 3829076 1576485489.30 151.4990 60.0015 32.0000 1.9697 1.9719 433.3828 433.9593 0.0834 -1.0000 -1.0000 3829155 1576485489.40 151.4990 60.0015 32.0000 1.9693 1.9715 433.9186 434.4959 0.0835 -1.0000 -1.0000 3829217 1576485489.50 151.5134 60.0015 32.0000 1.9698 1.9719 435.4406 436.0201 0.0835 -1.0000 -1.0000 3829296 1576485489.60 151.5134 60.0015 32.0000 1.9695 1.9717 436.4124 436.9947 0.0837 -1.0000 -1.0000 3829358 1576485489.70 151.5134 60.0015 32.0000 1.9704 1.9725 436.5012 437.0838 0.0837 -1.0000 -1.0000 3829420 1576485489.80 151.5134 60.0015 32.0000 1.9696 1.9717 436.2877 436.8699 0.0837 -1.0000 -1.0000 3829483 1576485489.90 151.4988 60.0015 32.0000 1.9697 1.9718 437.3548 437.9374 0.0835 -1.0000 -1.0000 3829546 1576485490.00 151.5277 60.0019 32.0000 1.9699 1.9721 437.8451 438.4292 0.0838 -1.0000 -1.0000 3829608 1576485490.10 151.5353 60.0020 32.0000 1.9698 1.9719 439.3285 439.9157 0.0838 -1.0000 -1.0000 3829686 1576485490.20 151.5353 60.0020 32.0000 1.9697 1.9719 443.1741 443.7664 0.0839 -1.0000 -1.0000 3829749 1576485490.30 151.5353 60.0020 32.0000 1.9693 1.9715 444.0902 444.6839 0.0838 -1.0000 -1.0000 3829811 1576485490.40 151.5353 60.0020 32.0000 1.9697 1.9718 443.5095 444.1041 0.0840 -1.0000 -1.0000 3829889 1576485490.50 151.5343 60.0020 32.0000 1.9699 1.9721 442.8288 443.4213 0.0840 -1.0000 -1.0000 3829952 1576485490.60 151.4962 60.0020 32.0000 1.9694 1.9716 441.3078 441.8988 0.0840 -1.0000 -1.0000 3830014 1576485490.70 151.4962 60.0020 32.0000 1.9697 1.9718 439.7257 440.3139 0.0839 -1.0000 -1.0000 3830076 1576485490.80 151.4962 60.0020 32.0000 1.9699 1.9721 439.6961 440.2849 0.0840 -1.0000 -1.0000 3830139 1576485490.90 151.4962 60.0020 32.0000 1.9689 1.9711 439.5753 440.1643 0.0841 -1.0000 -1.0000 3830202 1576485491.00 151.4962 60.0020 32.0000 1.9693 1.9715 438.7386 439.3273 0.0841 -1.0000 -1.0000 3830280 1576485491.10 151.4962 60.0020 32.0000 1.9697 1.9719 438.1566 438.7434 0.0841 -1.0000 -1.0000 3830342 1576485491.20 151.4962 60.0020 32.0000 1.9698 1.9719 438.5702 439.1575 0.0840 -1.0000 -1.0000 3830405 1576485491.30 151.4962 60.0020 32.0000 1.9694 1.9716 439.4371 440.0258 0.0841 -1.0000 -1.0000 3830483 1576485491.40 151.4962 60.0020 32.0000 1.9695 1.9717 439.3213 439.9105 0.0841 -1.0000 -1.0000 3831155 1576485491.50 151.4962 60.0020 32.0000 1.9693 1.9714 440.3451 440.9358 0.0842 -1.0000 -1.0000 3831233 1576485491.60 151.4962 60.0020 32.0000 1.9691 1.9713 441.7119 442.3057 0.0843 -1.0000 -1.0000 3831296 1576485491.70 151.4962 60.0020 32.0000 1.9688 1.9710 442.0952 442.6892 0.0843 -1.0000 -1.0000 3831358 1576485491.80 151.4962 60.0020 32.0000 1.9700 1.9722 441.0398 441.6328 0.0844 -1.0000 -1.0000 3831420 1576485491.90 151.4962 60.0020 32.0000 1.9695 1.9717 440.1204 440.7117 0.0843 -1.0000 -1.0000 3831483 1576485492.00 151.5330 60.0020 32.0000 1.9694 1.9716 441.2618 441.8544 0.0842 -1.0000 -1.0000 3831546 1576485492.10 151.5330 60.0020 32.0000 1.9700 1.9722 441.3003 441.8934 0.0844 -1.0000 -1.0000 3831623 1576485492.20 151.5330 60.0020 32.0000 1.9700 1.9722 440.0392 440.6316 0.0845 -1.0000 -1.0000 3831686 1576485492.30 151.5330 60.0020 32.0000 1.9703 1.9725 439.0762 439.6679 0.0845 -1.0000 -1.0000 3831749 1576485492.40 151.5330 60.0020 32.0000 1.9695 1.9717 439.0411 439.6320 0.0844 -1.0000 -1.0000 3831826 1576485492.50 151.5330 60.0020 32.0000 1.9697 1.9719 439.5013 440.0939 0.0845 -1.0000 -1.0000 3831889 1576485492.60 151.5330 60.0020 32.0000 1.9698 1.9720 438.0212 438.6107 0.0844 -1.0000 -1.0000 3831952 1576485492.70 151.5108 60.0020 32.0000 1.9697 1.9719 431.7810 432.3631 0.0846 -1.0000 -1.0000 3832014 1576485492.80 151.5044 60.0020 32.0000 1.9697 1.9718 427.7988 428.3764 0.0847 -1.0000 -1.0000 3832076 1576485492.90 151.4547 60.0020 32.0000 1.9699 1.9721 429.2442 429.8229 0.0846 -1.0000 -1.0000 3832139 1576485493.00 151.4547 60.0020 32.0000 1.9694 1.9716 430.7636 431.3436 0.0844 -1.0000 -1.0000 3832217 1576485493.10 151.4547 60.0020 32.0000 1.9695 1.9717 434.2672 434.8521 0.0845 -1.0000 -1.0000 3832280 1576485493.20 151.4547 60.0020 32.0000 1.9691 1.9713 434.1723 434.7583 0.0847 -1.0000 -1.0000 3832342 1576485493.30 151.4547 60.0020 32.0000 1.9697 1.9719 432.0397 432.6226 0.0846 -1.0000 -1.0000 3832420 1576485493.40 151.4547 60.0020 32.0000 1.9693 1.9715 432.3437 432.9262 0.0845 -1.0000 -1.0000 3832483 1576485493.50 151.4547 60.0020 32.0000 1.9690 1.9712 434.9202 435.5063 0.0846 -1.0000 -1.0000 3832639 1576485493.60 151.4547 60.0020 32.0000 1.9696 1.9717 437.1100 437.6989 0.0845 -1.0000 -1.0000 3832702 1576485493.70 151.4547 60.0020 32.0000 1.9689 1.9711 435.8068 436.3949 0.0846 -1.0000 -1.0000 3832764 1576485493.80 151.4547 60.0020 32.0000 1.9694 1.9716 430.9880 431.5682 0.0845 -1.0000 -1.0000 3832826 1576485493.90 151.4547 60.0020 32.0000 1.9699 1.9720 430.2088 430.7881 0.0845 -1.0000 -1.0000 3832889 1576485494.00 151.4547 60.0020 32.0000 1.9691 1.9713 429.3584 429.9366 0.0845 -1.0000 -1.0000 3833139 1576485494.10 151.4638 60.0020 32.0000 1.9691 1.9713 427.4907 428.0668 0.0845 -1.0000 -1.0000 3833202 1576485494.20 151.4822 60.0020 32.0000 1.9690 1.9711 426.9671 427.5415 0.0844 -1.0000 -1.0000 3833264 1576485494.30 151.4822 60.0020 32.0000 1.9689 1.9711 426.9945 427.5695 0.0845 -1.0000 -1.0000 3833326 1576485494.40 151.4822 60.0020 32.0000 1.9682 1.9704 427.0415 427.6168 0.0845 -1.0000 -1.0000 3833405 1576485494.50 151.4822 60.0020 32.0000 1.9703 1.9725 426.8935 427.4686 0.0845 -1.0000 -1.0000 3834498 1576485494.60 151.4822 60.0020 32.0000 1.9690 1.9712 426.3955 426.9702 0.0845 -1.0000 -1.0000 3834561 1576485494.70 151.4480 60.0020 32.0000 1.9689 1.9711 426.5649 427.1375 0.0843 -1.0000 -1.0000 3834655 1576485494.80 151.4480 60.0020 32.0000 1.9692 1.9714 427.6355 428.2104 0.0843 -1.0000 -1.0000 3834717 1576485494.90 151.4480 60.0020 32.0000 1.9694 1.9716 428.8542 429.4297 0.0842 -1.0000 -1.0000 3834780 1576485495.00 151.4480 60.0020 32.0000 1.9696 1.9717 429.3239 429.8990 0.0840 -1.0000 -1.0000 3834842 1576485495.10 151.4621 60.0025 32.0000 1.9695 1.9717 429.5412 430.1173 0.0842 -1.0000 -1.0000 3834905 1576485495.20 151.4807 60.0025 32.0000 1.9697 1.9719 429.3865 429.9614 0.0839 -1.0000 -1.0000 3834983 1576485495.30 151.4807 60.0025 32.0000 1.9695 1.9716 428.7625 429.3366 0.0840 -1.0000 -1.0000 3835045 1576485495.40 151.4807 60.0025 32.0000 1.9692 1.9714 428.5636 429.1363 0.0838 -1.0000 -1.0000 3835108 1576485495.50 151.4807 60.0025 32.0000 1.9695 1.9716 428.1382 428.7082 0.0836 -1.0000 -1.0000 3835186 1576485495.60 151.4962 60.0025 32.0000 1.9691 1.9713 428.5137 429.0872 0.0839 -1.0000 -1.0000 3835249 1576485495.70 151.4964 60.0025 32.0000 1.9695 1.9717 431.3649 431.9413 0.0839 -1.0000 -1.0000 3835311 1576485495.80 151.4964 60.0025 32.0000 1.9704 1.9725 434.4428 435.0239 0.0839 -1.0000 -1.0000 3835389 1576485495.90 151.4964 60.0025 32.0000 1.9696 1.9717 436.5789 437.1615 0.0836 -1.0000 -1.0000 3835452 1576485496.00 151.4964 60.0025 32.0000 1.9693 1.9714 436.2392 436.8206 0.0836 -1.0000 -1.0000 3835514 1576485496.10 151.5075 60.0025 32.0000 1.9697 1.9718 436.5146 437.0972 0.0837 -1.0000 -1.0000 3835623 1576485496.20 151.5356 60.0025 32.0000 1.9700 1.9722 437.4663 438.0500 0.0837 -1.0000 -1.0000 3835686 1576485496.30 151.5356 60.0025 32.0000 1.9694 1.9716 437.5224 438.1062 0.0837 -1.0000 -1.0000 3835749 1576485496.40 151.5356 60.0025 32.0000 1.9697 1.9718 437.4693 438.0519 0.0836 -1.0000 -1.0000 3835826 1576485496.50 151.5356 60.0025 32.0000 1.9697 1.9719 438.1721 438.7569 0.0838 -1.0000 -1.0000 3835889 1576485496.60 151.5356 60.0025 32.0000 1.9702 1.9724 438.1245 438.7107 0.0839 -1.0000 -1.0000 3835952 1576485496.70 151.5356 60.0025 32.0000 1.9699 1.9721 436.1156 436.6986 0.0839 -1.0000 -1.0000 3836014 1576485496.80 151.5356 60.0025 32.0000 1.9698 1.9720 434.4843 435.0654 0.0839 -1.0000 -1.0000 3836077 1576485496.90 151.5356 60.0025 32.0000 1.9699 1.9720 434.0399 434.6204 0.0839 -1.0000 -1.0000 3836139 1576485497.00 151.5356 60.0025 32.0000 1.9708 1.9730 433.9247 434.5053 0.0839 -1.0000 -1.0000 3836217 1576485497.10 151.5356 60.0025 32.0000 1.9697 1.9719 434.0838 434.6646 0.0839 -1.0000 -1.0000 3836280 1576485497.20 151.5230 60.0025 32.0000 1.9697 1.9719 434.0080 434.5889 0.0840 -1.0000 -1.0000 3836342 1576485497.30 151.5198 60.0025 32.0000 1.9698 1.9720 433.3246 433.9044 0.0839 -1.0000 -1.0000 3836420 1576485497.40 151.5198 60.0025 32.0000 1.9697 1.9719 432.2758 432.8537 0.0838 -1.0000 -1.0000 3836483 1576485497.50 151.5198 60.0025 32.0000 1.9697 1.9719 430.1692 430.7442 0.0839 -1.0000 -1.0000 3836545 1576485497.60 151.5198 60.0025 32.0000 1.9702 1.9724 425.9700 426.5398 0.0839 -1.0000 -1.0000 3836920 1576485497.70 151.5198 60.0025 32.0000 1.9695 1.9717 424.7808 425.3489 0.0839 -1.0000 -1.0000 3836983 1576485497.80 151.4509 60.0025 32.0000 1.9701 1.9723 425.4546 426.0228 0.0837 -1.0000 -1.0000 3837061 1576485497.90 151.4337 60.0025 32.0000 1.9700 1.9722 424.2123 424.7811 0.0841 -1.0000 -1.0000 3837123 1576485498.00 151.4337 60.0025 32.0000 1.9700 1.9721 423.0827 423.6484 0.0838 -1.0000 -1.0000 3837202 1576485498.10 151.4337 60.0025 32.0000 1.9698 1.9719 425.7889 426.3584 0.0840 -1.0000 -1.0000 3837420 1576485498.20 151.4337 60.0025 32.0000 1.9695 1.9717 426.7978 427.3697 0.0841 -1.0000 -1.0000 3837483 1576485498.30 151.4337 60.0025 32.0000 1.9696 1.9718 423.4303 423.9979 0.0841 -1.0000 -1.0000 3837545 1576485498.40 151.4450 60.0025 32.0000 1.9694 1.9716 422.8650 423.4304 0.0838 -1.0000 -1.0000 3837623 1576485498.50 151.4450 60.0025 32.0000 1.9693 1.9715 421.9578 422.5216 0.0838 -1.0000 -1.0000 3837686 1576485498.60 151.4450 60.0025 32.0000 1.9697 1.9719 422.2297 422.7932 0.0837 -1.0000 -1.0000 3837749 1576485498.70 151.4450 60.0025 32.0000 1.9688 1.9709 423.3566 423.9212 0.0837 -1.0000 -1.0000 3838436 1576485498.80 151.4450 60.0025 32.0000 1.9693 1.9715 424.9651 425.5309 0.0835 -1.0000 -1.0000 3838498 1576485498.90 151.4221 60.0025 32.0000 1.9702 1.9723 425.4482 426.0148 0.0836 -1.0000 -1.0000 3838561 1576485499.00 151.4213 60.0025 32.0000 1.9699 1.9721 424.9090 425.4752 0.0836 -1.0000 -1.0000 3838639 1576485499.10 151.4213 60.0025 32.0000 1.9691 1.9713 424.1737 424.7384 0.0835 -1.0000 -1.0000 3838702 1576485499.20 151.4213 60.0025 32.0000 1.9695 1.9717 425.3378 425.9030 0.0833 -1.0000 -1.0000 3838764 1576485499.30 151.4213 60.0025 32.0000 1.9683 1.9704 425.2626 425.8277 0.0834 -1.0000 -1.0000 3838826 1576485499.40 151.4253 60.0025 32.0000 1.9690 1.9711 425.2892 425.8528 0.0831 -1.0000 -1.0000 3838889 1576485499.50 151.4612 60.0025 32.0000 1.9691 1.9712 426.1220 426.6867 0.0831 -1.0000 -1.0000 3838967 1576485499.60 151.4612 60.0025 32.0000 1.9691 1.9713 426.2787 426.8446 0.0833 -1.0000 -1.0000 3839030 1576485499.70 151.4612 60.0025 32.0000 1.9694 1.9715 423.8234 424.3853 0.0832 -1.0000 -1.0000 3839123 1576485499.80 151.4612 60.0025 32.0000 1.9694 1.9715 421.5270 422.0859 0.0832 -1.0000 -1.0000 3839202 1576485499.90 151.4612 60.0025 32.0000 1.9694 1.9715 420.4382 420.9962 0.0833 -1.0000 -1.0000 3839264 1576485500.00 151.5089 60.0033 32.0000 1.9695 1.9717 420.2289 420.7858 0.0831 -1.0000 -1.0000 3839326 1576485500.10 151.5089 60.0033 32.0000 1.9695 1.9717 421.3036 421.8627 0.0832 -1.0000 -1.0000 3839405 1576485500.20 151.5089 60.0033 32.0000 1.9695 1.9717 423.8881 424.4499 0.0831 -1.0000 -1.0000 3839639 1576485500.30 151.5089 60.0033 32.0000 1.9686 1.9708 425.4100 425.9731 0.0830 -1.0000 -1.0000 3839702 1576485500.40 151.5089 60.0033 32.0000 1.9701 1.9722 423.6727 424.2337 0.0830 -1.0000 -1.0000 3839780 1576485500.50 151.5089 60.0033 32.0000 1.9695 1.9716 421.7913 422.3492 0.0830 -1.0000 -1.0000 3839842 1576485500.60 151.5089 60.0033 32.0000 1.9695 1.9717 423.4747 424.0346 0.0829 -1.0000 -1.0000 3839905 1576485500.70 151.5089 60.0033 32.0000 1.9694 1.9715 426.9371 427.5015 0.0829 -1.0000 -1.0000 3840139 1576485500.80 151.5117 60.0033 32.0000 1.9693 1.9715 427.0758 427.6400 0.0829 -1.0000 -1.0000 3840202 1576485500.90 151.5117 60.0033 32.0000 1.9692 1.9713 426.2169 426.7806 0.0830 -1.0000 -1.0000 3840264 1576485501.00 151.5117 60.0033 32.0000 1.9695 1.9716 424.1143 424.6747 0.0829 -1.0000 -1.0000 3840342 1576485501.10 151.5117 60.0033 32.0000 1.9695 1.9717 421.7226 422.2803 0.0829 -1.0000 -1.0000 3840405 1576485501.20 151.5117 60.0033 32.0000 1.9698 1.9720 423.2936 423.8536 0.0830 -1.0000 -1.0000 3840639 1576485501.30 151.5022 60.0033 32.0000 1.9692 1.9714 425.4687 426.0316 0.0829 -1.0000 -1.0000 3840717 1576485501.40 151.5022 60.0033 32.0000 1.9691 1.9712 427.6070 428.1721 0.0829 -1.0000 -1.0000 3840780 1576485501.50 151.5022 60.0033 32.0000 1.9698 1.9719 428.9481 429.5162 0.0830 -1.0000 -1.0000 3840842 1576485501.60 151.5022 60.0033 32.0000 1.9699 1.9721 427.3765 427.9410 0.0829 -1.0000 -1.0000 3840905 1576485501.70 151.5022 60.0033 32.0000 1.9696 1.9717 423.6323 424.1928 0.0831 -1.0000 -1.0000 3840967 1576485501.80 151.5022 60.0033 32.0000 1.9701 1.9722 422.4676 423.0260 0.0829 -1.0000 -1.0000 3841373 1576485501.90 151.5010 60.0033 32.0000 1.9699 1.9720 423.9604 424.5205 0.0829 -1.0000 -1.0000 3841436 1576485502.00 151.5010 60.0033 32.0000 1.9705 1.9727 426.1718 426.7346 0.0828 -1.0000 -1.0000 3841499 1576485502.10 151.5010 60.0033 32.0000 1.9696 1.9717 427.0112 427.5757 0.0829 -1.0000 -1.0000 3841561 1576485502.20 151.5010 60.0033 32.0000 1.9695 1.9717 424.0733 424.6345 0.0830 -1.0000 -1.0000 3841623 1576485502.30 151.5010 60.0033 32.0000 1.9698 1.9719 418.1732 418.7263 0.0830 -1.0000 -1.0000 3841686 1576485502.40 151.5423 60.0033 32.0000 1.9701 1.9723 417.0079 417.5607 0.0832 -1.0000 -1.0000 3841764 1576485502.50 151.5423 60.0033 32.0000 1.9704 1.9726 419.4924 420.0479 0.0831 -1.0000 -1.0000 3841826 1576485502.60 151.5423 60.0033 32.0000 1.9693 1.9714 422.3272 422.8862 0.0830 -1.0000 -1.0000 3841889 1576485502.70 151.5423 60.0033 32.0000 1.9700 1.9722 426.5761 427.1412 0.0832 -1.0000 -1.0000 3841967 1576485502.80 151.5423 60.0033 32.0000 1.9700 1.9721 428.7687 429.3377 0.0832 -1.0000 -1.0000 3842030 1576485502.90 151.5419 60.0033 32.0000 1.9698 1.9719 428.5488 429.1167 0.0831 -1.0000 -1.0000 3842092 1576485503.00 151.5390 60.0033 32.0000 1.9700 1.9722 429.4744 430.0454 0.0834 -1.0000 -1.0000 3842170 1576485503.10 151.5390 60.0033 32.0000 1.9700 1.9721 429.6726 430.2419 0.0832 -1.0000 -1.0000 3842233 1576485503.20 151.5390 60.0033 32.0000 1.9703 1.9724 429.3965 429.9667 0.0833 -1.0000 -1.0000 3842295 1576485503.30 151.5390 60.0033 32.0000 1.9694 1.9715 428.6942 429.2630 0.0832 -1.0000 -1.0000 3842483 1576485503.40 151.4674 60.0033 32.0000 1.9693 1.9715 426.9416 427.5074 0.0832 -1.0000 -1.0000 3842545 1576485503.50 151.4674 60.0033 32.0000 1.9698 1.9719 424.6695 425.2332 0.0832 -1.0000 -1.0000 3842608 1576485503.60 151.4674 60.0033 32.0000 1.9694 1.9716 424.0929 424.6553 0.0832 -1.0000 -1.0000 3842670 1576485503.70 151.4674 60.0033 32.0000 1.9691 1.9713 424.9301 425.4934 0.0833 -1.0000 -1.0000 3842733 1576485503.80 151.4674 60.0033 32.0000 1.9694 1.9716 425.4402 426.0060 0.0834 -1.0000 -1.0000 3842967 1576485503.90 151.4674 60.0033 32.0000 1.9694 1.9716 424.8144 425.3794 0.0834 -1.0000 -1.0000 3843045 1576485504.00 151.4683 60.0033 32.0000 1.9695 1.9717 424.7913 425.3555 0.0833 -1.0000 -1.0000 3843108 1576485504.10 151.4692 60.0033 32.0000 1.9697 1.9718 425.3110 425.8753 0.0832 -1.0000 -1.0000 3843186 1576485504.20 151.4692 60.0033 32.0000 1.9694 1.9716 425.8726 426.4385 0.0834 -1.0000 -1.0000 3843249 1576485504.30 151.4692 60.0033 32.0000 1.9700 1.9722 426.0685 426.6337 0.0832 -1.0000 -1.0000 3843467 1576485504.40 151.4692 60.0033 32.0000 1.9697 1.9718 425.7006 426.2660 0.0833 -1.0000 -1.0000 3843546 1576485504.50 151.4692 60.0033 32.0000 1.9691 1.9712 425.2242 425.7890 0.0833 -1.0000 -1.0000 3843608 1576485504.60 151.4522 60.0035 32.0000 1.9692 1.9714 424.9437 425.5084 0.0834 -1.0000 -1.0000 3843670 1576485504.70 151.4522 60.0035 32.0000 1.9695 1.9716 425.2879 425.8536 0.0835 -1.0000 -1.0000 3843749 1576485504.80 151.4522 60.0035 32.0000 1.9688 1.9710 426.0296 426.5957 0.0833 -1.0000 -1.0000 3843983 1576485504.90 151.4522 60.0035 32.0000 1.9694 1.9715 426.8921 427.4597 0.0835 -1.0000 -1.0000 3844046 1576485505.00 151.4522 60.0035 32.0000 1.9690 1.9712 427.1265 427.6941 0.0833 -1.0000 -1.0000 3844123 1576485505.10 151.4556 60.0035 32.0000 1.9696 1.9718 425.9114 426.4787 0.0835 -1.0000 -1.0000 3844186 1576485505.20 151.4689 60.0035 32.0000 1.9686 1.9707 425.0680 425.6331 0.0834 -1.0000 -1.0000 3844248 1576485505.30 151.4689 60.0035 32.0000 1.9691 1.9712 425.2919 425.8582 0.0836 -1.0000 -1.0000 3845076 1576485505.40 151.4689 60.0035 32.0000 1.9691 1.9713 424.8968 425.4619 0.0835 -1.0000 -1.0000 3845139 1576485505.50 151.4689 60.0035 32.0000 1.9699 1.9721 423.3336 423.8980 0.0837 -1.0000 -1.0000 3845217 1576485505.60 151.4689 60.0035 32.0000 1.9697 1.9719 422.8863 423.4500 0.0836 -1.0000 -1.0000 3845280 1576485505.70 151.4723 60.0035 32.0000 1.9693 1.9715 423.1223 423.6859 0.0835 -1.0000 -1.0000 3845342 1576485505.80 151.4723 60.0035 32.0000 1.9693 1.9714 422.9173 423.4803 0.0835 -1.0000 -1.0000 3845420 1576485505.90 151.4723 60.0035 32.0000 1.9695 1.9716 424.7689 425.3354 0.0837 -1.0000 -1.0000 3845499 1576485506.00 151.4723 60.0035 32.0000 1.9691 1.9713 425.7285 426.2946 0.0834 -1.0000 -1.0000 3845561 1576485506.10 151.4723 60.0035 32.0000 1.9688 1.9710 426.0399 426.6066 0.0834 -1.0000 -1.0000 3845623 1576485506.20 151.5044 60.0035 32.0000 1.9695 1.9717 426.0304 426.5973 0.0835 -1.0000 -1.0000 3845686 1576485506.30 151.5044 60.0035 32.0000 1.9699 1.9720 426.3140 426.8793 0.0833 -1.0000 -1.0000 3845749 1576485506.40 151.5044 60.0035 32.0000 1.9697 1.9719 426.4643 427.0319 0.0835 -1.0000 -1.0000 3845826 1576485506.50 151.5044 60.0035 32.0000 1.9691 1.9713 426.4309 426.9985 0.0834 -1.0000 -1.0000 3845889 1576485506.60 151.5044 60.0035 32.0000 1.9696 1.9717 426.8778 427.4463 0.0836 -1.0000 -1.0000 3845952 1576485506.70 151.5044 60.0035 32.0000 1.9696 1.9717 427.2392 427.8081 0.0834 -1.0000 -1.0000 3846014 1576485506.80 151.4825 60.0035 32.0000 1.9696 1.9717 427.1553 427.7221 0.0832 -1.0000 -1.0000 3846076 1576485506.90 151.4825 60.0035 32.0000 1.9697 1.9718 426.8141 427.3806 0.0833 -1.0000 -1.0000 3846155 1576485507.00 151.4825 60.0035 32.0000 1.9696 1.9717 426.8472 427.4147 0.0835 -1.0000 -1.0000 3846217 1576485507.10 151.4825 60.0035 32.0000 1.9693 1.9714 426.8896 427.4569 0.0833 -1.0000 -1.0000 3846280 1576485507.20 151.4825 60.0035 32.0000 1.9696 1.9717 426.8915 427.4598 0.0836 -1.0000 -1.0000 3846342 1576485507.30 151.5001 60.0035 32.0000 1.9692 1.9713 427.1555 427.7249 0.0836 -1.0000 -1.0000 3846420 1576485507.40 151.5001 60.0035 32.0000 1.9696 1.9718 427.3637 427.9337 0.0837 -1.0000 -1.0000 3846655 1576485507.50 151.5001 60.0035 32.0000 1.9699 1.9721 427.5031 428.0739 0.0837 -1.0000 -1.0000 3846717 1576485507.60 151.5001 60.0035 32.0000 1.9694 1.9716 427.5177 428.0877 0.0835 -1.0000 -1.0000 3846780 1576485507.70 151.5001 60.0035 32.0000 1.9691 1.9712 427.6780 428.2470 0.0834 -1.0000 -1.0000 3846842 1576485507.80 151.5015 60.0035 32.0000 1.9698 1.9720 427.1995 427.7666 0.0833 -1.0000 -1.0000 3846920 1576485507.90 151.5028 60.0035 32.0000 1.9691 1.9712 426.6149 427.1826 0.0835 -1.0000 -1.0000 3847155 1576485508.00 151.5028 60.0035 32.0000 1.9696 1.9718 426.5422 427.1097 0.0834 -1.0000 -1.0000 3847217 1576485508.10 151.5028 60.0035 32.0000 1.9690 1.9712 426.8255 427.3954 0.0837 -1.0000 -1.0000 3847295 1576485508.20 151.5028 60.0035 32.0000 1.9689 1.9711 427.1367 427.7056 0.0835 -1.0000 -1.0000 3847358 1576485508.30 151.5028 60.0035 32.0000 1.9699 1.9720 427.3043 427.8737 0.0836 -1.0000 -1.0000 3847420 1576485508.40 151.5277 60.0035 32.0000 1.9691 1.9713 427.2869 427.8566 0.0837 -1.0000 -1.0000 3848155 1576485508.50 151.5277 60.0035 32.0000 1.9696 1.9717 427.0042 427.5738 0.0836 -1.0000 -1.0000 3848217 1576485508.60 151.5277 60.0035 32.0000 1.9697 1.9719 426.7321 427.3003 0.0835 -1.0000 -1.0000 3848342 1576485508.70 151.5277 60.0035 32.0000 1.9697 1.9719 427.0120 427.5809 0.0836 -1.0000 -1.0000 3848420 1576485508.80 151.5277 60.0035 32.0000 1.9696 1.9718 428.2436 428.8143 0.0836 -1.0000 -1.0000 3848483 1576485508.90 151.5394 60.0035 32.0000 1.9699 1.9720 429.0825 429.6547 0.0837 -1.0000 -1.0000 3848545 1576485509.00 151.5444 60.0035 32.0000 1.9698 1.9719 429.0267 429.5981 0.0835 -1.0000 -1.0000 3848623 1576485509.10 151.5444 60.0035 32.0000 1.9701 1.9723 428.3042 428.8748 0.0836 -1.0000 -1.0000 3848686 1576485509.20 151.5444 60.0035 32.0000 1.9693 1.9714 427.8184 428.3885 0.0836 -1.0000 -1.0000 3848748 1576485509.30 151.5444 60.0035 32.0000 1.9693 1.9715 427.4118 427.9820 0.0837 -1.0000 -1.0000 3848826 1576485509.40 151.5411 60.0035 32.0000 1.9694 1.9716 427.7777 428.3490 0.0837 -1.0000 -1.0000 3848889 1576485509.50 151.4985 60.0035 32.0000 1.9699 1.9720 429.1305 429.7033 0.0838 -1.0000 -1.0000 3848952 1576485509.60 151.4985 60.0035 32.0000 1.9698 1.9719 430.0432 430.6171 0.0837 -1.0000 -1.0000 3849030 1576485509.70 151.4985 60.0035 32.0000 1.9692 1.9713 430.3901 430.9653 0.0838 -1.0000 -1.0000 3849076 1576485509.80 151.4985 60.0035 32.0000 1.9693 1.9714 430.0145 430.5887 0.0838 -1.0000 -1.0000 3849155 1576485509.90 151.4985 60.0035 32.0000 1.9697 1.9719 429.7518 430.3265 0.0838 -1.0000 -1.0000 3849217 1576485510.00 151.4722 60.0034 32.0000 1.9694 1.9715 429.4791 430.0513 0.0837 -1.0000 -1.0000 3849280 1576485510.10 151.4722 60.0034 32.0000 1.9690 1.9712 429.0331 429.6060 0.0838 -1.0000 -1.0000 3849358 1576485510.20 151.4722 60.0034 32.0000 1.9692 1.9713 428.9865 429.5601 0.0839 -1.0000 -1.0000 3849420 1576485510.30 151.4722 60.0034 32.0000 1.9700 1.9721 429.0470 429.6203 0.0839 -1.0000 -1.0000 3849483 1576485510.40 151.4736 60.0034 32.0000 1.9691 1.9712 428.7590 429.3326 0.0839 -1.0000 -1.0000 3849561 1576485510.50 151.4736 60.0034 32.0000 1.9688 1.9710 428.6012 429.1750 0.0839 -1.0000 -1.0000 3849702 1576485510.60 151.4736 60.0034 32.0000 1.9694 1.9715 428.4516 429.0241 0.0838 -1.0000 -1.0000 3849764 1576485510.70 151.4736 60.0034 32.0000 1.9691 1.9713 427.6886 428.2599 0.0838 -1.0000 -1.0000 3849826 1576485510.80 151.4736 60.0034 32.0000 1.9694 1.9715 427.7348 428.3060 0.0838 -1.0000 -1.0000 3849889 1576485510.90 151.4736 60.0034 32.0000 1.9698 1.9720 428.4550 429.0281 0.0839 -1.0000 -1.0000 3849951 1576485511.00 151.4736 60.0034 32.0000 1.9696 1.9718 428.4625 429.0358 0.0840 -1.0000 -1.0000 3850202 1576485511.10 151.4736 60.0034 32.0000 1.9692 1.9714 428.8047 429.3788 0.0840 -1.0000 -1.0000 3850264 1576485511.20 151.4606 60.0034 32.0000 1.9693 1.9715 428.8108 429.3851 0.0840 -1.0000 -1.0000 3850326 1576485511.30 151.4606 60.0034 32.0000 1.9691 1.9713 428.6098 429.1835 0.0840 -1.0000 -1.0000 3850405 1576485511.40 151.4606 60.0034 32.0000 1.9692 1.9713 428.6731 429.2483 0.0842 -1.0000 -1.0000 3850467 1576485511.50 151.4606 60.0034 32.0000 1.9693 1.9715 428.9971 429.5719 0.0840 -1.0000 -1.0000 3850702 1576485511.60 151.4606 60.0034 32.0000 1.9693 1.9715 428.0109 428.5841 0.0840 -1.0000 -1.0000 3850764 1576485511.70 151.4606 60.0034 32.0000 1.9692 1.9714 426.8722 427.4444 0.0841 -1.0000 -1.0000 3850826 1576485511.80 151.5184 60.0034 32.0000 1.9695 1.9716 427.1073 427.6789 0.0840 -1.0000 -1.0000 3850905 1576485511.90 151.5229 60.0034 32.0000 1.9693 1.9714 426.6351 427.2062 0.0840 -1.0000 -1.0000 3850967 1576485512.00 151.5229 60.0034 32.0000 1.9699 1.9721 426.6765 427.2478 0.0840 -1.0000 -1.0000 3851296 1576485512.10 151.5229 60.0034 32.0000 1.9700 1.9721 427.6209 428.1932 0.0840 -1.0000 -1.0000 3851358 1576485512.20 151.5229 60.0034 32.0000 1.9700 1.9722 427.2455 427.8182 0.0841 -1.0000 -1.0000 3851420 1576485512.30 151.5229 60.0034 32.0000 1.9698 1.9719 425.8892 426.4597 0.0840 -1.0000 -1.0000 3851483 1576485512.40 151.5191 60.0034 32.0000 1.9699 1.9721 422.6812 423.2478 0.0840 -1.0000 -1.0000 3851561 1576485512.50 151.5191 60.0034 32.0000 1.9701 1.9723 418.9902 419.5507 0.0839 -1.0000 -1.0000 3851686 1576485512.60 151.5191 60.0034 32.0000 1.9700 1.9721 417.9692 418.5286 0.0840 -1.0000 -1.0000 3851749 1576485512.70 151.5191 60.0034 32.0000 1.9700 1.9721 416.9594 417.5180 0.0840 -1.0000 -1.0000 3851826 1576485512.80 151.5191 60.0034 32.0000 1.9698 1.9719 416.2132 416.7701 0.0839 -1.0000 -1.0000 3851889 1576485512.90 151.5191 60.0034 32.0000 1.9705 1.9726 416.2238 416.7799 0.0838 -1.0000 -1.0000 3851952 1576485513.00 151.5074 60.0034 32.0000 1.9702 1.9724 416.3509 416.9078 0.0838 -1.0000 -1.0000 3852389 1576485513.10 151.5074 60.0034 32.0000 1.9695 1.9716 416.6504 417.2066 0.0837 -1.0000 -1.0000 3852452 1576485513.20 151.5074 60.0034 32.0000 1.9701 1.9723 417.9337 418.4915 0.0837 -1.0000 -1.0000 3852514 1576485513.30 151.5074 60.0034 32.0000 1.9700 1.9721 420.0805 420.6416 0.0838 -1.0000 -1.0000 3852592 1576485513.40 151.5074 60.0034 32.0000 1.9698 1.9719 420.0590 420.6197 0.0837 -1.0000 -1.0000 3852655 1576485513.50 151.5129 60.0034 32.0000 1.9706 1.9728 419.0726 419.6316 0.0837 -1.0000 -1.0000 3852889 1576485513.60 151.5129 60.0034 32.0000 1.9704 1.9725 419.1273 419.6848 0.0835 -1.0000 -1.0000 3852952 1576485513.70 151.5129 60.0034 32.0000 1.9697 1.9718 423.4159 423.9806 0.0837 -1.0000 -1.0000 3853014 1576485513.80 151.5129 60.0034 32.0000 1.9693 1.9714 427.5509 428.1203 0.0835 -1.0000 -1.0000 3853092 1576485513.90 151.5129 60.0034 32.0000 1.9697 1.9719 429.2896 429.8614 0.0836 -1.0000 -1.0000 3853155 1576485514.00 151.5033 60.0034 32.0000 1.9698 1.9720 429.5261 430.0978 0.0834 -1.0000 -1.0000 3853389 1576485514.10 151.4815 60.0034 32.0000 1.9698 1.9719 429.5802 430.1523 0.0836 -1.0000 -1.0000 3853467 1576485514.20 151.4815 60.0034 32.0000 1.9698 1.9719 430.1423 430.7151 0.0836 -1.0000 -1.0000 3853514 1576485514.30 151.4815 60.0034 32.0000 1.9700 1.9721 430.5260 431.0999 0.0836 -1.0000 -1.0000 3853576 1576485514.40 151.4815 60.0034 32.0000 1.9696 1.9718 430.8791 431.4526 0.0835 -1.0000 -1.0000 3853670 1576485514.50 151.4815 60.0034 32.0000 1.9701 1.9722 431.1939 431.7691 0.0837 -1.0000 -1.0000 3853733 1576485514.60 151.4981 60.0028 32.0000 1.9694 1.9716 431.0044 431.5810 0.0839 -1.0000 -1.0000 3853920 1576485514.70 151.4981 60.0028 32.0000 1.9692 1.9714 430.5784 431.1530 0.0836 -1.0000 -1.0000 3853999 1576485514.80 151.4981 60.0028 32.0000 1.9692 1.9714 430.2385 430.8129 0.0837 -1.0000 -1.0000 3854061 1576485514.90 151.4981 60.0028 32.0000 1.9697 1.9718 429.4230 429.9957 0.0837 -1.0000 -1.0000 3854123 1576485515.00 151.4981 60.0028 32.0000 1.9699 1.9721 426.7924 427.3619 0.0837 -1.0000 -1.0000 3854186 1576485515.10 151.4974 60.0028 32.0000 1.9699 1.9721 424.5538 425.1222 0.0840 -1.0000 -1.0000 3854452 1576485515.20 151.4596 60.0028 32.0000 1.9690 1.9711 426.9547 427.5262 0.0839 -1.0000 -1.0000 3854514 1576485515.30 151.4596 60.0028 32.0000 1.9689 1.9711 428.6592 429.2327 0.0840 -1.0000 -1.0000 3854576 1576485515.40 151.4596 60.0028 32.0000 1.9696 1.9718 429.2614 429.8373 0.0841 -1.0000 -1.0000 3854670 1576485515.50 151.4596 60.0028 32.0000 1.9692 1.9714 429.3425 429.9169 0.0838 -1.0000 -1.0000 3854748 1576485515.60 151.4596 60.0028 32.0000 1.9693 1.9714 429.6155 430.1905 0.0839 -1.0000 -1.0000 3854811 1576485515.70 151.4761 60.0028 32.0000 1.9700 1.9722 430.2133 430.7886 0.0840 -1.0000 -1.0000 3854873 1576485515.80 151.5094 60.0028 32.0000 1.9692 1.9714 429.2849 429.8603 0.0841 -1.0000 -1.0000 3854936 1576485515.90 151.5094 60.0028 32.0000 1.9701 1.9722 426.1369 426.7078 0.0840 -1.0000 -1.0000 3854998 1576485516.00 151.5094 60.0028 32.0000 1.9701 1.9722 424.0022 424.5705 0.0841 -1.0000 -1.0000 3855061 1576485516.10 151.5094 60.0028 32.0000 1.9698 1.9719 420.7153 421.2791 0.0841 -1.0000 -1.0000 3855686 1576485516.20 151.5094 60.0028 32.0000 1.9696 1.9718 419.0220 419.5847 0.0842 -1.0000 -1.0000 3855749 1576485516.30 151.5132 60.0028 32.0000 1.9697 1.9719 419.8283 420.3918 0.0842 -1.0000 -1.0000 3855811 1576485516.40 151.5132 60.0028 32.0000 1.9699 1.9720 420.9487 421.5140 0.0842 -1.0000 -1.0000 3855873 1576485516.50 151.5132 60.0028 32.0000 1.9701 1.9722 422.4271 422.9937 0.0841 -1.0000 -1.0000 3855936 1576485516.60 151.5132 60.0028 32.0000 1.9700 1.9722 425.5616 426.1322 0.0841 -1.0000 -1.0000 3855999 1576485516.70 151.5132 60.0028 32.0000 1.9689 1.9711 426.9573 427.5300 0.0842 -1.0000 -1.0000 3856076 1576485516.80 151.4744 60.0028 32.0000 1.9696 1.9717 426.7604 427.3320 0.0841 -1.0000 -1.0000 3856139 1576485516.90 151.4711 60.0028 32.0000 1.9695 1.9716 426.4577 427.0305 0.0841 -1.0000 -1.0000 3856202 1576485517.00 151.4711 60.0028 32.0000 1.9701 1.9722 425.7896 426.3601 0.0841 -1.0000 -1.0000 3856280 1576485517.10 151.4711 60.0028 32.0000 1.9697 1.9719 423.6151 424.1826 0.0840 -1.0000 -1.0000 3856405 1576485517.20 151.4711 60.0028 32.0000 1.9691 1.9713 422.5608 423.1263 0.0839 -1.0000 -1.0000 3856467 1576485517.30 151.4711 60.0028 32.0000 1.9695 1.9717 422.4051 422.9704 0.0840 -1.0000 -1.0000 3856530 1576485517.40 151.4951 60.0028 32.0000 1.9695 1.9716 421.9717 422.5365 0.0840 -1.0000 -1.0000 3856608 1576485517.50 151.4951 60.0028 32.0000 1.9698 1.9720 422.4603 423.0265 0.0841 -1.0000 -1.0000 3856670 1576485517.60 151.4951 60.0028 32.0000 1.9697 1.9718 423.3736 423.9414 0.0841 -1.0000 -1.0000 3857420 1576485517.70 151.4951 60.0028 32.0000 1.9695 1.9717 423.7160 424.2849 0.0842 -1.0000 -1.0000 3857483 1576485517.80 151.4951 60.0028 32.0000 1.9692 1.9714 423.9478 424.5159 0.0841 -1.0000 -1.0000 3857561 1576485517.90 151.4689 60.0028 32.0000 1.9702 1.9724 425.0131 425.5820 0.0839 -1.0000 -1.0000 3857623 1576485518.00 151.4689 60.0028 32.0000 1.9694 1.9716 425.8115 426.3824 0.0841 -1.0000 -1.0000 3857686 1576485518.10 151.4689 60.0028 32.0000 1.9694 1.9716 426.4027 426.9745 0.0841 -1.0000 -1.0000 3857749 1576485518.20 151.4689 60.0028 32.0000 1.9695 1.9717 427.0512 427.6232 0.0841 -1.0000 -1.0000 3857826 1576485518.30 151.4689 60.0028 32.0000 1.9697 1.9719 427.0926 427.6660 0.0842 -1.0000 -1.0000 3857889 1576485518.40 151.4785 60.0028 32.0000 1.9701 1.9722 427.2079 427.7795 0.0838 -1.0000 -1.0000 3857967 1576485518.50 151.5017 60.0028 32.0000 1.9696 1.9718 427.5480 428.1200 0.0841 -1.0000 -1.0000 3858030 1576485518.60 151.5017 60.0028 32.0000 1.9692 1.9713 427.4965 428.0691 0.0841 -1.0000 -1.0000 3858092 1576485518.70 151.5017 60.0028 32.0000 1.9701 1.9723 427.5471 428.1198 0.0840 -1.0000 -1.0000 3858155 1576485518.80 151.5017 60.0028 32.0000 1.9698 1.9720 426.9346 427.5063 0.0841 -1.0000 -1.0000 3858217 1576485518.90 151.5017 60.0028 32.0000 1.9696 1.9718 426.3769 426.9495 0.0843 -1.0000 -1.0000 3858280 1576485519.00 151.4980 60.0028 32.0000 1.9702 1.9723 425.8485 426.4212 0.0843 -1.0000 -1.0000 3858514 1576485519.10 151.4523 60.0028 32.0000 1.9694 1.9715 424.6292 425.1997 0.0843 -1.0000 -1.0000 3858576 1576485519.20 151.4523 60.0028 32.0000 1.9697 1.9718 425.0360 425.6062 0.0841 -1.0000 -1.0000 3858639 1576485519.30 151.4523 60.0028 32.0000 1.9692 1.9713 429.1328 429.7085 0.0842 -1.0000 -1.0000 3858717 1576485519.40 151.4523 60.0028 32.0000 1.9697 1.9719 431.3795 431.9587 0.0842 -1.0000 -1.0000 3858811 1576485519.50 151.4523 60.0028 32.0000 1.9700 1.9722 431.1376 431.7173 0.0842 -1.0000 -1.0000 3858889 1576485519.60 151.4523 60.0028 32.0000 1.9698 1.9720 431.0872 431.6647 0.0841 -1.0000 -1.0000 3858952 1576485519.70 151.5021 60.0030 32.0000 1.9695 1.9717 431.9446 432.5240 0.0842 -1.0000 -1.0000 3859014 1576485519.80 151.5021 60.0030 32.0000 1.9695 1.9716 432.3777 432.9585 0.0842 -1.0000 -1.0000 3859092 1576485519.90 151.5021 60.0030 32.0000 1.9698 1.9719 431.3620 431.9406 0.0841 -1.0000 -1.0000 3859155 1576485520.00 151.5021 60.0030 32.0000 1.9698 1.9719 429.4498 430.0259 0.0842 -1.0000 -1.0000 3859217 1576485520.10 151.5021 60.0030 32.0000 1.9697 1.9718 427.6516 428.2251 0.0842 -1.0000 -1.0000 3859296 1576485520.20 151.4993 60.0030 32.0000 1.9692 1.9714 427.3672 427.9415 0.0843 -1.0000 -1.0000 3900170 1576485520.30 151.4715 60.0030 32.0000 1.9695 1.9717 426.6050 427.1777 0.0842 -1.0000 -1.0000 3900233 1576485520.40 151.4715 60.0030 32.0000 1.9696 1.9718 425.4908 426.0610 0.0841 -1.0000 -1.0000 3900311 1576485520.50 151.4715 60.0030 32.0000 1.9701 1.9723 426.1499 426.7217 0.0841 -1.0000 -1.0000 3900373 1576485520.60 151.4715 60.0030 32.0000 1.9702 1.9724 428.9843 429.5597 0.0841 -1.0000 -1.0000 3900436 1576485520.70 151.4715 60.0030 32.0000 1.9699 1.9721 430.8210 431.3988 0.0842 -1.0000 -1.0000 3900514 1576485520.80 151.5337 60.0030 32.0000 1.9694 1.9715 431.2580 431.8361 0.0840 -1.0000 -1.0000 3900592 1576485520.90 151.5337 60.0030 32.0000 1.9702 1.9723 431.4817 432.0615 0.0843 -1.0000 -1.0000 3900655 1576485521.00 151.5337 60.0030 32.0000 1.9700 1.9722 431.3825 431.9610 0.0840 -1.0000 -1.0000 3900717 1576485521.10 151.5337 60.0030 32.0000 1.9699 1.9720 431.2773 431.8547 0.0841 -1.0000 -1.0000 3900780 1576485521.20 151.5337 60.0030 32.0000 1.9701 1.9722 430.9569 431.5361 0.0843 -1.0000 -1.0000 3900920 1576485521.30 151.5382 60.0030 32.0000 1.9704 1.9726 430.4446 431.0225 0.0843 -1.0000 -1.0000 3900998 1576485521.40 151.5502 60.0030 32.0000 1.9708 1.9730 430.1303 430.7083 0.0842 -1.0000 -1.0000 3901061 1576485521.50 151.5502 60.0030 32.0000 1.9698 1.9720 429.4815 430.0574 0.0841 -1.0000 -1.0000 3901123 1576485521.60 151.5502 60.0030 32.0000 1.9698 1.9720 429.0618 429.6376 0.0842 -1.0000 -1.0000 3901186 1576485521.70 151.5502 60.0030 32.0000 1.9698 1.9720 428.7946 429.3709 0.0843 -1.0000 -1.0000 3901248 1576485521.80 151.5502 60.0030 32.0000 1.9700 1.9721 428.5336 429.1092 0.0842 -1.0000 -1.0000 3901327 1576485521.90 151.4861 60.0030 32.0000 1.9706 1.9728 427.7921 428.3658 0.0842 -1.0000 -1.0000 3901389 1576485522.00 151.4861 60.0030 32.0000 1.9702 1.9724 427.0388 427.6119 0.0842 -1.0000 -1.0000 3901452 1576485522.10 151.4861 60.0030 32.0000 1.9698 1.9719 426.6937 427.2669 0.0843 -1.0000 -1.0000 3901514 1576485522.20 151.4861 60.0030 32.0000 1.9692 1.9714 428.6146 429.1908 0.0843 -1.0000 -1.0000 3901592 1576485522.30 151.4861 60.0030 32.0000 1.9691 1.9713 430.6102 431.1892 0.0843 -1.0000 -1.0000 3902170 1576485522.40 151.4861 60.0030 32.0000 1.9696 1.9717 431.7367 432.3175 0.0844 -1.0000 -1.0000 3902233 1576485522.50 151.4995 60.0030 32.0000 1.9700 1.9722 432.5662 433.1482 0.0844 -1.0000 -1.0000 3902295 1576485522.60 151.4995 60.0030 32.0000 1.9702 1.9724 431.3227 431.9016 0.0841 -1.0000 -1.0000 3902358 1576485522.70 151.4995 60.0030 32.0000 1.9701 1.9723 429.8198 430.3971 0.0843 -1.0000 -1.0000 3902436 1576485522.80 151.4995 60.0030 32.0000 1.9696 1.9718 428.2413 428.8171 0.0844 -1.0000 -1.0000 3902498 1576485522.90 151.4995 60.0030 32.0000 1.9697 1.9719 426.2493 426.8228 0.0844 -1.0000 -1.0000 3902561 1576485523.00 151.5004 60.0030 32.0000 1.9696 1.9718 425.1943 425.7659 0.0844 -1.0000 -1.0000 3902639 1576485523.10 151.5004 60.0030 32.0000 1.9697 1.9719 425.6736 426.2458 0.0843 -1.0000 -1.0000 3902701 1576485523.20 151.5004 60.0030 32.0000 1.9698 1.9720 425.6364 426.2089 0.0844 -1.0000 -1.0000 3902764 1576485523.30 151.5004 60.0030 32.0000 1.9699 1.9721 429.5759 430.1530 0.0843 -1.0000 -1.0000 3902936 1576485523.40 151.5004 60.0030 32.0000 1.9698 1.9720 432.0340 432.6149 0.0843 -1.0000 -1.0000 3902998 1576485523.50 151.5004 60.0030 32.0000 1.9695 1.9717 432.3130 432.8951 0.0845 -1.0000 -1.0000 3903076 1576485523.60 151.4976 60.0030 32.0000 1.9691 1.9713 432.6959 433.2779 0.0844 -1.0000 -1.0000 3903139 1576485523.70 151.4959 60.0030 32.0000 1.9698 1.9720 432.3065 432.8884 0.0844 -1.0000 -1.0000 3903202 1576485523.80 151.4959 60.0030 32.0000 1.9689 1.9711 431.3751 431.9558 0.0845 -1.0000 -1.0000 3903280 1576485523.90 151.4959 60.0030 32.0000 1.9691 1.9713 431.2634 431.8447 0.0845 -1.0000 -1.0000 3903342 1576485524.00 151.4936 60.0030 32.0000 1.9698 1.9720 431.5418 432.1226 0.0844 -1.0000 -1.0000 3903405 1576485524.10 151.4678 60.0030 32.0000 1.9695 1.9716 429.3877 429.9652 0.0843 -1.0000 -1.0000 3903467 1576485524.20 151.4678 60.0030 32.0000 1.9694 1.9715 427.0836 427.6574 0.0843 -1.0000 -1.0000 3903530 1576485524.30 151.4678 60.0030 32.0000 1.9695 1.9717 428.4701 429.0458 0.0843 -1.0000 -1.0000 3903952 1576485524.40 151.4678 60.0030 32.0000 1.9695 1.9717 429.5914 430.1695 0.0845 -1.0000 -1.0000 3904030 1576485524.50 151.4678 60.0030 32.0000 1.9692 1.9714 430.6500 431.2287 0.0843 -1.0000 -1.0000 3904092 1576485524.60 151.4678 60.0030 32.0000 1.9694 1.9716 430.2119 430.7915 0.0845 -1.0000 -1.0000 3904155 1576485524.70 151.4678 60.0030 32.0000 1.9693 1.9715 427.3582 427.9331 0.0844 -1.0000 -1.0000 3904217 1576485524.80 151.5366 60.0025 32.0000 1.9696 1.9718 428.6117 429.1886 0.0844 -1.0000 -1.0000 3904280 1576485524.90 151.5366 60.0025 32.0000 1.9698 1.9720 430.5417 431.1208 0.0843 -1.0000 -1.0000 3904342 1576485525.00 151.5366 60.0025 32.0000 1.9698 1.9720 432.6316 433.2133 0.0844 -1.0000 -1.0000 3904420 1576485525.10 151.5366 60.0025 32.0000 1.9696 1.9718 434.1011 434.6852 0.0844 -1.0000 -1.0000 3904483 1576485525.20 151.5366 60.0025 32.0000 1.9699 1.9721 435.6242 436.2112 0.0845 -1.0000 -1.0000 3904545 1576485525.30 151.5366 60.0025 32.0000 1.9693 1.9714 437.2085 437.7972 0.0845 -1.0000 -1.0000 3904623 1576485525.40 151.5366 60.0025 32.0000 1.9696 1.9718 436.9648 437.5535 0.0845 -1.0000 -1.0000 3905233 1576485525.50 151.5062 60.0025 32.0000 1.9699 1.9721 436.7167 437.3055 0.0845 -1.0000 -1.0000 3905311 1576485525.60 151.5062 60.0025 32.0000 1.9702 1.9724 436.2423 436.8295 0.0845 -1.0000 -1.0000 3905373 1576485525.70 151.5062 60.0025 32.0000 1.9700 1.9722 434.3071 434.8916 0.0844 -1.0000 -1.0000 3905452 1576485525.80 151.5062 60.0025 32.0000 1.9692 1.9713 432.7751 433.3565 0.0843 -1.0000 -1.0000 3905514 1576485525.90 151.5062 60.0025 32.0000 1.9701 1.9723 432.3073 432.8885 0.0843 -1.0000 -1.0000 3905576 1576485526.00 151.5015 60.0025 32.0000 1.9702 1.9724 432.8792 433.4617 0.0844 -1.0000 -1.0000 3905655 1576485526.10 151.4968 60.0025 32.0000 1.9699 1.9721 435.3790 435.9648 0.0843 -1.0000 -1.0000 3905733 1576485526.20 151.4968 60.0025 32.0000 1.9701 1.9723 437.0531 437.6417 0.0845 -1.0000 -1.0000 3905796 1576485526.30 151.4968 60.0025 32.0000 1.9693 1.9715 438.1806 438.7698 0.0843 -1.0000 -1.0000 3905858 1576485526.40 151.4968 60.0025 32.0000 1.9695 1.9717 440.0045 440.5958 0.0843 -1.0000 -1.0000 3905936 1576485526.50 151.4968 60.0025 32.0000 1.9695 1.9717 440.8333 441.4262 0.0843 -1.0000 -1.0000 3905998 1576485526.60 151.4899 60.0025 32.0000 1.9687 1.9709 440.8653 441.4573 0.0842 -1.0000 -1.0000 3906061 1576485526.70 151.5304 60.0025 32.0000 1.9697 1.9719 440.6622 441.2543 0.0844 -1.0000 -1.0000 3906139 1576485526.80 151.5304 60.0025 32.0000 1.9689 1.9711 440.3909 440.9831 0.0843 -1.0000 -1.0000 3906202 1576485526.90 151.5304 60.0025 32.0000 1.9696 1.9718 440.7811 441.3732 0.0843 -1.0000 -1.0000 3906483 1576485527.00 151.5304 60.0025 32.0000 1.9703 1.9725 440.6293 441.2211 0.0843 -1.0000 -1.0000 3906545 1576485527.10 151.5304 60.0025 32.0000 1.9702 1.9724 440.5417 441.1347 0.0845 -1.0000 -1.0000 3906608 1576485527.20 151.5304 60.0025 32.0000 1.9692 1.9714 440.7862 441.3781 0.0842 -1.0000 -1.0000 3906670 1576485527.30 151.5304 60.0025 32.0000 1.9693 1.9715 442.0120 442.6058 0.0843 -1.0000 -1.0000 3906748 1576485527.40 151.5304 60.0025 32.0000 1.9700 1.9722 443.7583 444.3559 0.0845 -1.0000 -1.0000 3907186 1576485527.50 151.5304 60.0025 32.0000 1.9694 1.9716 444.3758 444.9734 0.0844 -1.0000 -1.0000 3907264 1576485527.60 151.5304 60.0025 32.0000 1.9696 1.9718 443.8596 444.4569 0.0844 -1.0000 -1.0000 3907326 1576485527.70 151.5304 60.0025 32.0000 1.9695 1.9717 443.9730 444.5708 0.0844 -1.0000 -1.0000 3907405 1576485527.80 151.5265 60.0025 32.0000 1.9698 1.9720 444.1650 444.7612 0.0842 -1.0000 -1.0000 3907483 1576485527.90 151.5065 60.0025 32.0000 1.9696 1.9718 442.3467 442.9410 0.0843 -1.0000 -1.0000 3907546 1576485528.00 151.5065 60.0025 32.0000 1.9694 1.9716 441.0359 441.6300 0.0845 -1.0000 -1.0000 3907608 1576485528.10 151.5065 60.0025 32.0000 1.9699 1.9721 441.1529 441.7467 0.0844 -1.0000 -1.0000 3907686 1576485528.20 151.5065 60.0025 32.0000 1.9695 1.9717 441.6764 442.2698 0.0842 -1.0000 -1.0000 3907749 1576485528.30 151.5065 60.0025 32.0000 1.9695 1.9717 441.9962 442.5895 0.0842 -1.0000 -1.0000 3907811 1576485528.40 151.5065 60.0025 32.0000 1.9692 1.9714 440.2087 440.8003 0.0843 -1.0000 -1.0000 3907873 1576485528.50 151.5065 60.0025 32.0000 1.9699 1.9721 437.8465 438.4357 0.0845 -1.0000 -1.0000 3908326 1576485528.60 151.5067 60.0025 32.0000 1.9697 1.9719 434.1826 434.7673 0.0844 -1.0000 -1.0000 3908389 1576485528.70 151.5067 60.0025 32.0000 1.9703 1.9725 430.9092 431.4888 0.0844 -1.0000 -1.0000 3908467 1576485528.80 151.5067 60.0025 32.0000 1.9698 1.9720 430.5120 431.0917 0.0844 -1.0000 -1.0000 3908530 1576485528.90 151.5067 60.0025 32.0000 1.9692 1.9714 430.6637 431.2438 0.0845 -1.0000 -1.0000 3908592 1576485529.00 151.5067 60.0025 32.0000 1.9691 1.9712 430.9258 431.5061 0.0845 -1.0000 -1.0000 3908655 1576485529.10 151.4708 60.0025 32.0000 1.9697 1.9719 431.8377 432.4197 0.0845 -1.0000 -1.0000 3908717 1576485529.20 151.4708 60.0025 32.0000 1.9689 1.9711 433.3995 433.9833 0.0845 -1.0000 -1.0000 3908780 1576485529.30 151.4708 60.0025 32.0000 1.9696 1.9718 433.3887 433.9714 0.0843 -1.0000 -1.0000 3908858 1576485529.40 151.4708 60.0025 32.0000 1.9698 1.9720 432.5827 433.1647 0.0844 -1.0000 -1.0000 3908920 1576485529.50 151.4708 60.0025 32.0000 1.9697 1.9719 432.4830 433.0647 0.0844 -1.0000 -1.0000 3908998 1576485529.60 151.4719 60.0023 32.0000 1.9694 1.9716 433.2883 433.8696 0.0842 -1.0000 -1.0000 3909061 1576485529.70 151.4753 60.0020 32.0000 1.9695 1.9716 432.8064 433.3878 0.0843 -1.0000 -1.0000 3909123 1576485529.80 151.4753 60.0020 32.0000 1.9700 1.9722 430.0525 430.6296 0.0841 -1.0000 -1.0000 3909202 1576485529.90 151.4753 60.0020 32.0000 1.9693 1.9715 429.1179 429.6947 0.0843 -1.0000 -1.0000 3909264 1576485530.00 151.4753 60.0020 32.0000 1.9694 1.9716 429.4434 430.0193 0.0841 -1.0000 -1.0000 3909483 1576485530.10 151.4753 60.0020 32.0000 1.9696 1.9718 430.0307 430.6073 0.0841 -1.0000 -1.0000 3909561 1576485530.20 151.4963 60.0020 32.0000 1.9698 1.9720 430.4382 431.0160 0.0841 -1.0000 -1.0000 3909623 1576485530.30 151.4963 60.0020 32.0000 1.9693 1.9715 431.4513 432.0291 0.0840 -1.0000 -1.0000 3909686 1576485530.40 151.4963 60.0020 32.0000 1.9693 1.9715 432.3140 432.8935 0.0841 -1.0000 -1.0000 3909764 1576485530.50 151.4963 60.0020 32.0000 1.9696 1.9717 432.3931 432.9730 0.0841 -1.0000 -1.0000 3909983 1576485530.60 151.4963 60.0020 32.0000 1.9697 1.9718 432.5858 433.1648 0.0839 -1.0000 -1.0000 3910046 1576485530.70 151.4963 60.0020 32.0000 1.9700 1.9721 432.0420 432.6191 0.0838 -1.0000 -1.0000 3910123 1576485530.80 151.4855 60.0020 32.0000 1.9699 1.9720 431.3204 431.8981 0.0841 -1.0000 -1.0000 3910186 1576485530.90 151.4855 60.0020 32.0000 1.9700 1.9722 432.0302 432.6086 0.0839 -1.0000 -1.0000 3910248 1576485531.00 151.4855 60.0020 32.0000 1.9688 1.9710 433.0848 433.6633 0.0838 -1.0000 -1.0000 3910717 1576485531.10 151.4855 60.0020 32.0000 1.9691 1.9713 433.9090 434.4891 0.0839 -1.0000 -1.0000 3910780 1576485531.20 151.4855 60.0020 32.0000 1.9694 1.9715 433.8706 434.4505 0.0838 -1.0000 -1.0000 3910842 1576485531.30 151.4855 60.0020 32.0000 1.9692 1.9713 432.7090 433.2872 0.0839 -1.0000 -1.0000 3910905 1576485531.40 151.4888 60.0020 32.0000 1.9693 1.9715 432.7146 433.2940 0.0840 -1.0000 -1.0000 3910967 1576485531.50 151.4888 60.0020 32.0000 1.9696 1.9718 432.6745 433.2535 0.0840 -1.0000 -1.0000 3911045 1576485531.60 151.4888 60.0020 32.0000 1.9690 1.9712 429.3627 429.9373 0.0839 -1.0000 -1.0000 3911186 1576485531.70 151.4888 60.0020 32.0000 1.9698 1.9719 426.4589 427.0293 0.0839 -1.0000 -1.0000 3911249 1576485531.80 151.4888 60.0020 32.0000 1.9696 1.9718 427.6305 428.2023 0.0839 -1.0000 -1.0000 3911311 1576485531.90 151.4514 60.0020 32.0000 1.9698 1.9720 426.9485 427.5203 0.0841 -1.0000 -1.0000 3911373 1576485532.00 151.4514 60.0020 32.0000 1.9695 1.9717 425.3912 425.9601 0.0839 -1.0000 -1.0000 3911608 1576485532.10 151.4514 60.0020 32.0000 1.9689 1.9711 425.2881 425.8575 0.0840 -1.0000 -1.0000 3911670 1576485532.20 151.4514 60.0020 32.0000 1.9689 1.9711 424.4340 425.0018 0.0839 -1.0000 -1.0000 3911733 1576485532.30 151.4514 60.0020 32.0000 1.9695 1.9717 424.7873 425.3550 0.0839 -1.0000 -1.0000 3911796 1576485532.40 151.4514 60.0020 32.0000 1.9697 1.9719 428.4500 429.0228 0.0838 -1.0000 -1.0000 3911889 1576485532.50 151.5427 60.0020 32.0000 1.9695 1.9717 432.5127 433.0913 0.0840 -1.0000 -1.0000 3911952 1576485532.60 151.5427 60.0020 32.0000 1.9697 1.9718 433.5312 434.1118 0.0839 -1.0000 -1.0000 3912170 1576485532.70 151.5427 60.0020 32.0000 1.9695 1.9716 433.0953 433.6739 0.0838 -1.0000 -1.0000 3912233 1576485532.80 151.5427 60.0020 32.0000 1.9698 1.9720 436.4759 437.0594 0.0839 -1.0000 -1.0000 3912295 1576485532.90 151.5427 60.0020 32.0000 1.9699 1.9721 439.2813 439.8680 0.0837 -1.0000 -1.0000 3912358 1576485533.00 151.5427 60.0020 32.0000 1.9697 1.9718 437.9808 438.5654 0.0838 -1.0000 -1.0000 3912436 1576485533.10 151.5153 60.0020 32.0000 1.9694 1.9716 435.0768 435.6586 0.0839 -1.0000 -1.0000 3912748 1576485533.20 151.5121 60.0020 32.0000 1.9698 1.9719 431.8482 432.4251 0.0838 -1.0000 -1.0000 3912811 1576485533.30 151.5121 60.0020 32.0000 1.9692 1.9714 430.3713 430.9461 0.0838 -1.0000 -1.0000 3912889 1576485533.40 151.5121 60.0020 32.0000 1.9691 1.9712 433.2749 433.8537 0.0838 -1.0000 -1.0000 3912952 1576485533.50 151.5121 60.0020 32.0000 1.9688 1.9710 435.3301 435.9109 0.0837 -1.0000 -1.0000 3913014 1576485533.60 151.5121 60.0020 32.0000 1.9699 1.9721 433.1172 433.6961 0.0839 -1.0000 -1.0000 3913280 1576485533.70 151.4588 60.0020 32.0000 1.9699 1.9720 432.2713 432.8491 0.0838 -1.0000 -1.0000 3913342 1576485533.80 151.4588 60.0020 32.0000 1.9699 1.9720 431.7305 432.3068 0.0837 -1.0000 -1.0000 3913405 1576485533.90 151.4588 60.0020 32.0000 1.9698 1.9719 430.4352 431.0106 0.0839 -1.0000 -1.0000 3913467 1576485534.00 151.4588 60.0020 32.0000 1.9699 1.9721 429.2702 429.8444 0.0838 -1.0000 -1.0000 3913530 1576485534.10 151.4588 60.0020 32.0000 1.9688 1.9709 429.9908 430.5643 0.0837 -1.0000 -1.0000 3913608 1576485534.20 151.4445 60.0020 32.0000 1.9701 1.9723 430.0933 430.6670 0.0836 -1.0000 -1.0000 3913749 1576485534.30 151.4445 60.0020 32.0000 1.9703 1.9724 430.8021 431.3773 0.0837 -1.0000 -1.0000 3913811 1576485534.40 151.4445 60.0020 32.0000 1.9697 1.9718 432.8619 433.4394 0.0837 -1.0000 -1.0000 3913889 1576485534.50 151.4445 60.0020 32.0000 1.9697 1.9718 434.2618 434.8411 0.0837 -1.0000 -1.0000 3913952 1576485534.60 151.4445 60.0020 32.0000 1.9690 1.9711 436.5167 437.0990 0.0837 -1.0000 -1.0000 3914014 1576485534.70 151.4445 60.0020 32.0000 1.9694 1.9716 437.9959 438.5798 0.0836 -1.0000 -1.0000 3914092 1576485534.80 151.3922 60.0018 32.0000 1.9706 1.9728 437.1522 437.7344 0.0836 -1.0000 -1.0000 3914155 1576485534.90 151.3922 60.0018 32.0000 1.9699 1.9720 436.4223 437.0028 0.0834 -1.0000 -1.0000 3914217 1576485535.00 151.3922 60.0018 32.0000 1.9689 1.9710 436.0628 436.6425 0.0834 -1.0000 -1.0000 3914295 1576485535.10 151.3922 60.0018 32.0000 1.9688 1.9710 436.0117 436.5917 0.0834 -1.0000 -1.0000 3914358 1576485535.20 151.3922 60.0018 32.0000 1.9693 1.9714 439.0478 439.6311 0.0834 -1.0000 -1.0000 3914483 1576485535.30 151.3922 60.0018 32.0000 1.9694 1.9716 440.5430 441.1299 0.0835 -1.0000 -1.0000 3914561 1576485535.40 151.4323 60.0018 32.0000 1.9693 1.9715 440.8332 441.4202 0.0836 -1.0000 -1.0000 3914623 1576485535.50 151.4323 60.0018 32.0000 1.9692 1.9714 440.9076 441.4945 0.0835 -1.0000 -1.0000 3914686 1576485535.60 151.4323 60.0018 32.0000 1.9694 1.9716 438.9021 439.4866 0.0835 -1.0000 -1.0000 3914748 1576485535.70 151.4323 60.0018 32.0000 1.9697 1.9718 436.7844 437.3654 0.0834 -1.0000 -1.0000 3915514 1576485535.80 151.4323 60.0018 32.0000 1.9690 1.9712 437.3444 437.9275 0.0836 -1.0000 -1.0000 3915577 1576485535.90 151.4398 60.0018 32.0000 1.9695 1.9717 438.5256 439.1094 0.0835 -1.0000 -1.0000 3915639 1576485536.00 151.4398 60.0018 32.0000 1.9695 1.9716 439.1353 439.7199 0.0835 -1.0000 -1.0000 3915702 1576485536.10 151.4398 60.0018 32.0000 1.9693 1.9714 440.3675 440.9536 0.0835 -1.0000 -1.0000 3915780 1576485536.20 151.4398 60.0018 32.0000 1.9691 1.9712 441.1910 441.7799 0.0838 -1.0000 -1.0000 3915983 1576485536.30 151.4398 60.0018 32.0000 1.9690 1.9712 442.1414 442.7309 0.0836 -1.0000 -1.0000 3916046 1576485536.40 151.4444 60.0018 32.0000 1.9695 1.9717 442.7634 443.3552 0.0838 -1.0000 -1.0000 3916108 1576485536.50 151.4508 60.0018 32.0000 1.9696 1.9718 443.0551 443.6467 0.0838 -1.0000 -1.0000 3916170 1576485536.60 151.4508 60.0018 32.0000 1.9694 1.9715 443.6162 444.2079 0.0837 -1.0000 -1.0000 3916233 1576485536.70 151.4508 60.0018 32.0000 1.9691 1.9712 443.0611 443.6526 0.0837 -1.0000 -1.0000 3916311 1576485536.80 151.4508 60.0018 32.0000 1.9702 1.9724 442.3038 442.8940 0.0837 -1.0000 -1.0000 3916373 1576485536.90 151.4508 60.0018 32.0000 1.9699 1.9720 441.3450 441.9338 0.0837 -1.0000 -1.0000 3916436 1576485537.00 151.4611 60.0018 32.0000 1.9700 1.9721 440.4411 441.0286 0.0837 -1.0000 -1.0000 3916514 1576485537.10 151.4611 60.0018 32.0000 1.9699 1.9720 440.0195 440.6078 0.0840 -1.0000 -1.0000 3916577 1576485537.20 151.4611 60.0018 32.0000 1.9693 1.9715 439.9746 440.5625 0.0838 -1.0000 -1.0000 3916639 1576485537.30 151.4611 60.0018 32.0000 1.9695 1.9717 439.1913 439.7780 0.0838 -1.0000 -1.0000 3917264 1576485537.40 151.4611 60.0018 32.0000 1.9694 1.9716 437.6222 438.2077 0.0840 -1.0000 -1.0000 3917326 1576485537.50 151.4611 60.0018 32.0000 1.9696 1.9717 436.5070 437.0905 0.0838 -1.0000 -1.0000 3917389 1576485537.60 151.4611 60.0018 32.0000 1.9694 1.9715 439.4874 440.0754 0.0839 -1.0000 -1.0000 3917452 1576485537.70 151.4611 60.0018 32.0000 1.9692 1.9714 442.8366 443.4281 0.0838 -1.0000 -1.0000 3917514 1576485537.80 151.4611 60.0018 32.0000 1.9693 1.9715 443.2831 443.8751 0.0838 -1.0000 -1.0000 3917592 1576485537.90 151.4611 60.0018 32.0000 1.9696 1.9717 442.8886 443.4794 0.0837 -1.0000 -1.0000 3917655 1576485538.00 151.4611 60.0018 32.0000 1.9700 1.9722 443.5145 444.1069 0.0838 -1.0000 -1.0000 3917717 1576485538.10 151.4630 60.0018 32.0000 1.9697 1.9719 444.1548 444.7487 0.0839 -1.0000 -1.0000 3917796 1576485538.20 151.4687 60.0018 32.0000 1.9701 1.9722 444.0946 444.6881 0.0838 -1.0000 -1.0000 3917858 1576485538.30 151.4687 60.0018 32.0000 1.9700 1.9722 443.4740 444.0664 0.0838 -1.0000 -1.0000 3917999 1576485538.40 151.4687 60.0018 32.0000 1.9698 1.9719 440.0646 440.6531 0.0839 -1.0000 -1.0000 3918076 1576485538.50 151.4687 60.0018 32.0000 1.9691 1.9712 435.1162 435.6991 0.0841 -1.0000 -1.0000 3918139 1576485538.60 151.4687 60.0018 32.0000 1.9702 1.9724 436.7037 437.2890 0.0840 -1.0000 -1.0000 3918202 1576485538.70 151.5209 60.0018 32.0000 1.9698 1.9720 436.6191 437.2036 0.0840 -1.0000 -1.0000 3918280 1576485538.80 151.5252 60.0018 32.0000 1.9701 1.9723 432.4672 433.0461 0.0840 -1.0000 -1.0000 3918342 1576485538.90 151.5252 60.0018 32.0000 1.9693 1.9715 429.5934 430.1692 0.0841 -1.0000 -1.0000 3918405 1576485539.00 151.5252 60.0018 32.0000 1.9698 1.9720 433.4522 434.0323 0.0839 -1.0000 -1.0000 3918467 1576485539.10 151.5252 60.0018 32.0000 1.9700 1.9722 439.0215 439.6095 0.0841 -1.0000 -1.0000 3918530 1576485539.20 151.5252 60.0018 32.0000 1.9697 1.9719 441.2426 441.8344 0.0841 -1.0000 -1.0000 3918592 1576485539.30 151.5252 60.0018 32.0000 1.9694 1.9716 443.9121 444.5070 0.0841 -1.0000 -1.0000 3918670 1576485539.40 151.5252 60.0018 32.0000 1.9693 1.9715 444.8367 445.4321 0.0840 -1.0000 -1.0000 3918733 1576485539.50 151.5252 60.0018 32.0000 1.9694 1.9715 444.5590 445.1561 0.0842 -1.0000 -1.0000 3918811 1576485539.60 151.5252 60.0018 32.0000 1.9695 1.9717 444.8239 445.4210 0.0842 -1.0000 -1.0000 3918873 1576485539.70 151.5252 60.0018 32.0000 1.9695 1.9717 444.9353 445.5319 0.0841 -1.0000 -1.0000 3918936 1576485539.80 151.5252 60.0018 32.0000 1.9695 1.9716 444.6742 445.2715 0.0843 -1.0000 -1.0000 3918998 1576485539.90 151.5013 60.0019 32.0000 1.9698 1.9720 444.5306 445.1276 0.0842 -1.0000 -1.0000 3919233 1576485540.00 151.4966 60.0019 32.0000 1.9697 1.9719 445.5721 446.1688 0.0840 -1.0000 -1.0000 3919296 1576485540.10 151.4966 60.0019 32.0000 1.9699 1.9721 446.2423 446.8406 0.0842 -1.0000 -1.0000 3919358 1576485540.20 151.4966 60.0019 32.0000 1.9693 1.9714 445.9749 446.5743 0.0843 -1.0000 -1.0000 3919436 1576485540.30 151.4966 60.0019 32.0000 1.9696 1.9718 445.5802 446.1782 0.0842 -1.0000 -1.0000 3919499 1576485540.40 151.4966 60.0019 32.0000 1.9691 1.9713 445.0881 445.6861 0.0843 -1.0000 -1.0000 3919686 1576485540.50 151.4966 60.0019 32.0000 1.9699 1.9721 445.0931 445.6909 0.0842 -1.0000 -1.0000 3919749 1576485540.60 151.4832 60.0019 32.0000 1.9700 1.9722 445.2601 445.8582 0.0843 -1.0000 -1.0000 3919811 1576485540.70 151.4787 60.0019 32.0000 1.9693 1.9715 444.9530 445.5521 0.0845 -1.0000 -1.0000 3919873 1576485540.80 151.4787 60.0019 32.0000 1.9694 1.9716 444.7745 445.3743 0.0846 -1.0000 -1.0000 3919936 1576485540.90 151.4787 60.0019 32.0000 1.9701 1.9723 444.2502 444.8486 0.0845 -1.0000 -1.0000 3920420 1576485541.00 151.4787 60.0019 32.0000 1.9698 1.9719 442.8526 443.4489 0.0844 -1.0000 -1.0000 3920498 1576485541.10 151.4787 60.0019 32.0000 1.9692 1.9714 441.2486 441.8426 0.0845 -1.0000 -1.0000 3920561 1576485541.20 151.4620 60.0019 32.0000 1.9694 1.9715 440.2957 440.8891 0.0845 -1.0000 -1.0000 3920623 1576485541.30 151.4620 60.0019 32.0000 1.9692 1.9713 439.7092 440.3013 0.0845 -1.0000 -1.0000 3920686 1576485541.40 151.4620 60.0019 32.0000 1.9692 1.9714 438.8812 439.4731 0.0846 -1.0000 -1.0000 3920748 1576485541.50 151.4620 60.0019 32.0000 1.9699 1.9721 441.9281 442.5252 0.0847 -1.0000 -1.0000 3920826 1576485541.60 151.4620 60.0019 32.0000 1.9695 1.9717 445.1382 445.7387 0.0846 -1.0000 -1.0000 3920889 1576485541.70 151.5105 60.0019 32.0000 1.9693 1.9715 443.7496 444.3477 0.0845 -1.0000 -1.0000 3920952 1576485541.80 151.5105 60.0019 32.0000 1.9699 1.9721 441.5382 442.1345 0.0847 -1.0000 -1.0000 3921030 1576485541.90 151.5105 60.0019 32.0000 1.9694 1.9716 436.2178 436.8064 0.0847 -1.0000 -1.0000 3921311 1576485542.00 151.5105 60.0019 32.0000 1.9695 1.9717 428.5173 429.0958 0.0846 -1.0000 -1.0000 3921373 1576485542.10 151.5105 60.0019 32.0000 1.9695 1.9717 423.3790 423.9508 0.0847 -1.0000 -1.0000 3921452 1576485542.20 151.5188 60.0019 32.0000 1.9699 1.9721 420.4598 421.0273 0.0847 -1.0000 -1.0000 3921514 1576485542.30 151.5365 60.0019 32.0000 1.9691 1.9713 420.7584 421.3269 0.0848 -1.0000 -1.0000 3921577 1576485542.40 151.5365 60.0019 32.0000 1.9693 1.9715 422.7433 423.3147 0.0847 -1.0000 -1.0000 3921655 1576485542.50 151.5365 60.0019 32.0000 1.9696 1.9717 425.6529 426.2275 0.0847 -1.0000 -1.0000 3921936 1576485542.60 151.5365 60.0019 32.0000 1.9700 1.9722 431.2314 431.8131 0.0846 -1.0000 -1.0000 3922014 1576485542.70 151.5365 60.0019 32.0000 1.9700 1.9721 440.5499 441.1450 0.0848 -1.0000 -1.0000 3922077 1576485542.80 151.5365 60.0019 32.0000 1.9692 1.9714 445.4882 446.0901 0.0847 -1.0000 -1.0000 3922139 1576485542.90 151.4775 60.0019 32.0000 1.9697 1.9718 444.2490 444.8475 0.0846 -1.0000 -1.0000 3922217 1576485543.00 151.4775 60.0019 32.0000 1.9699 1.9721 443.0711 443.6696 0.0847 -1.0000 -1.0000 3922420 1576485543.10 151.4775 60.0019 32.0000 1.9700 1.9722 442.4863 443.0830 0.0846 -1.0000 -1.0000 3922483 1576485543.20 151.4775 60.0019 32.0000 1.9693 1.9715 441.5005 442.0960 0.0846 -1.0000 -1.0000 3922545 1576485543.30 151.4775 60.0019 32.0000 1.9699 1.9721 441.4801 442.0759 0.0847 -1.0000 -1.0000 3922623 1576485543.40 151.4748 60.0019 32.0000 1.9690 1.9712 442.1538 442.7502 0.0846 -1.0000 -1.0000 3922686 1576485543.50 151.4748 60.0019 32.0000 1.9688 1.9710 443.0315 443.6291 0.0847 -1.0000 -1.0000 3922748 1576485543.60 151.4748 60.0019 32.0000 1.9698 1.9719 443.4586 444.0571 0.0846 -1.0000 -1.0000 3922811 1576485543.70 151.4748 60.0019 32.0000 1.9695 1.9717 443.4659 444.0646 0.0847 -1.0000 -1.0000 3922873 1576485543.80 151.4748 60.0019 32.0000 1.9692 1.9714 443.5134 444.1122 0.0847 -1.0000 -1.0000 3922952 1576485543.90 151.4853 60.0019 32.0000 1.9686 1.9707 443.8225 444.4219 0.0847 -1.0000 -1.0000 3923014 1576485544.00 151.5089 60.0019 32.0000 1.9692 1.9714 444.9594 445.5611 0.0848 -1.0000 -1.0000 3923077 1576485544.10 151.5089 60.0019 32.0000 1.9698 1.9720 445.4214 446.0233 0.0847 -1.0000 -1.0000 3923155 1576485544.20 151.5089 60.0019 32.0000 1.9704 1.9726 445.6374 446.2397 0.0848 -1.0000 -1.0000 3923217 1576485544.30 151.5089 60.0019 32.0000 1.9700 1.9722 446.4260 447.0291 0.0847 -1.0000 -1.0000 3923280 1576485544.40 151.5089 60.0019 32.0000 1.9696 1.9718 446.8151 447.4177 0.0846 -1.0000 -1.0000 3923342 1576485544.50 151.5089 60.0019 32.0000 1.9700 1.9722 446.4251 447.0285 0.0848 -1.0000 -1.0000 3923467 1576485544.60 151.5081 60.0019 32.0000 1.9698 1.9720 444.9818 445.5843 0.0849 -1.0000 -1.0000 3923530 1576485544.70 151.4877 60.0016 32.0000 1.9705 1.9727 443.8389 444.4388 0.0849 -1.0000 -1.0000 3923608 1576485544.80 151.4877 60.0016 32.0000 1.9702 1.9724 443.2261 443.8267 0.0850 -1.0000 -1.0000 3923670 1576485544.90 151.4877 60.0016 32.0000 1.9699 1.9721 439.1442 439.7382 0.0849 -1.0000 -1.0000 3923733 1576485545.00 151.4877 60.0016 32.0000 1.9698 1.9720 432.9062 433.4925 0.0850 -1.0000 -1.0000 3923983 1576485545.10 151.4877 60.0016 32.0000 1.9705 1.9727 431.3052 431.8897 0.0850 -1.0000 -1.0000 3924046 1576485545.20 151.5239 60.0016 32.0000 1.9701 1.9723 431.0665 431.6513 0.0851 -1.0000 -1.0000 3924108 1576485545.30 151.5239 60.0016 32.0000 1.9696 1.9718 432.4571 433.0429 0.0850 -1.0000 -1.0000 3924170 1576485545.40 151.5239 60.0016 32.0000 1.9707 1.9729 434.8758 435.4652 0.0850 -1.0000 -1.0000 3924295 1576485545.50 151.5239 60.0016 32.0000 1.9700 1.9722 435.7951 436.3872 0.0852 -1.0000 -1.0000 3924373 1576485545.60 151.5239 60.0016 32.0000 1.9702 1.9724 430.1622 430.7452 0.0851 -1.0000 -1.0000 3924467 1576485545.70 151.5215 60.0016 32.0000 1.9695 1.9717 426.6257 427.2038 0.0849 -1.0000 -1.0000 3924530 1576485545.80 151.5093 60.0016 32.0000 1.9697 1.9719 427.2470 427.8271 0.0852 -1.0000 -1.0000 3924608 1576485545.90 151.5093 60.0016 32.0000 1.9699 1.9721 425.4618 426.0396 0.0852 -1.0000 -1.0000 3924670 1576485546.00 151.5093 60.0016 32.0000 1.9708 1.9730 422.0600 422.6326 0.0850 -1.0000 -1.0000 3924733 1576485546.10 151.5093 60.0016 32.0000 1.9700 1.9722 420.2719 420.8410 0.0849 -1.0000 -1.0000 3925170 1576485546.20 151.5093 60.0016 32.0000 1.9699 1.9721 419.3645 419.9321 0.0850 -1.0000 -1.0000 3925233 1576485546.30 151.5105 60.0016 32.0000 1.9699 1.9721 419.4643 420.0333 0.0851 -1.0000 -1.0000 3925296 1576485546.40 151.5105 60.0016 32.0000 1.9698 1.9720 418.5422 419.1085 0.0849 -1.0000 -1.0000 3925358 1576485546.50 151.5105 60.0016 32.0000 1.9707 1.9729 418.5385 419.1044 0.0848 -1.0000 -1.0000 3925420 1576485546.60 151.5105 60.0016 32.0000 1.9695 1.9717 419.4225 419.9896 0.0848 -1.0000 -1.0000 3926217 1576485546.70 151.5105 60.0016 32.0000 1.9697 1.9719 422.9244 423.4970 0.0849 -1.0000 -1.0000 3926295 1576485546.80 151.4893 60.0016 32.0000 1.9692 1.9714 434.8364 435.4248 0.0849 -1.0000 -1.0000 3926373 1576485546.90 151.4893 60.0016 32.0000 1.9692 1.9714 441.4318 442.0292 0.0848 -1.0000 -1.0000 3926420 1576485547.00 151.4893 60.0016 32.0000 1.9698 1.9720 443.0445 443.6435 0.0848 -1.0000 -1.0000 3926498 1576485547.10 151.4893 60.0016 32.0000 1.9697 1.9719 443.6891 444.2877 0.0846 -1.0000 -1.0000 3926561 1576485547.20 151.4893 60.0016 32.0000 1.9695 1.9716 443.5361 444.1351 0.0847 -1.0000 -1.0000 3926623 1576485547.30 151.4942 60.0016 32.0000 1.9701 1.9723 441.4887 442.0854 0.0848 -1.0000 -1.0000 3926702 1576485547.40 151.5175 60.0016 32.0000 1.9695 1.9717 438.9775 439.5699 0.0847 -1.0000 -1.0000 3926764 1576485547.50 151.5175 60.0016 32.0000 1.9701 1.9722 438.5096 439.1014 0.0846 -1.0000 -1.0000 3926842 1576485547.60 151.5175 60.0016 32.0000 1.9701 1.9723 438.6935 439.2854 0.0847 -1.0000 -1.0000 3926889 1576485547.70 151.5175 60.0016 32.0000 1.9699 1.9721 437.1981 437.7882 0.0846 -1.0000 -1.0000 3926952 1576485547.80 151.5175 60.0016 32.0000 1.9707 1.9728 435.8646 436.4516 0.0845 -1.0000 -1.0000 3927030 1576485547.90 151.5139 60.0016 32.0000 1.9698 1.9720 435.1918 435.7786 0.0846 -1.0000 -1.0000 3927092 1576485548.00 151.5139 60.0016 32.0000 1.9696 1.9718 435.0666 435.6544 0.0848 -1.0000 -1.0000 3927155 1576485548.10 151.5139 60.0016 32.0000 1.9698 1.9720 434.9830 435.5706 0.0847 -1.0000 -1.0000 3927233 1576485548.20 151.5139 60.0016 32.0000 1.9701 1.9723 435.6405 436.2279 0.0846 -1.0000 -1.0000 3927296 1576485548.30 151.5139 60.0016 32.0000 1.9703 1.9725 440.4189 441.0130 0.0846 -1.0000 -1.0000 3927358 1576485548.40 151.5131 60.0016 32.0000 1.9696 1.9718 440.9097 441.5049 0.0847 -1.0000 -1.0000 3927420 1576485548.50 151.5062 60.0016 32.0000 1.9700 1.9722 437.9862 438.5781 0.0848 -1.0000 -1.0000 3927483 1576485548.60 151.5062 60.0016 32.0000 1.9701 1.9723 437.2078 437.7982 0.0847 -1.0000 -1.0000 3927717 1576485548.70 151.5062 60.0016 32.0000 1.9701 1.9723 436.7623 437.3513 0.0846 -1.0000 -1.0000 3927796 1576485548.80 151.5062 60.0016 32.0000 1.9699 1.9721 435.1518 435.7394 0.0847 -1.0000 -1.0000 3927858 1576485548.90 151.5062 60.0016 32.0000 1.9695 1.9717 435.7591 436.3475 0.0847 -1.0000 -1.0000 3927920 1576485549.00 151.5204 60.0016 32.0000 1.9698 1.9720 436.5446 437.1340 0.0846 -1.0000 -1.0000 3927999 1576485549.10 151.5204 60.0016 32.0000 1.9693 1.9715 437.8006 438.3922 0.0848 -1.0000 -1.0000 3928436 1576485549.20 151.5204 60.0016 32.0000 1.9692 1.9714 438.7179 439.3111 0.0847 -1.0000 -1.0000 3928498 1576485549.30 151.5204 60.0016 32.0000 1.9694 1.9716 438.6050 439.1964 0.0846 -1.0000 -1.0000 3928561 1576485549.40 151.5204 60.0016 32.0000 1.9703 1.9725 438.2538 438.8451 0.0846 -1.0000 -1.0000 3928639 1576485549.50 151.5181 60.0016 32.0000 1.9701 1.9722 437.9711 438.5607 0.0844 -1.0000 -1.0000 3928702 1576485549.60 151.5113 60.0016 32.0000 1.9698 1.9719 438.0919 438.6812 0.0844 -1.0000 -1.0000 3928905 1576485549.70 151.5113 60.0016 32.0000 1.9698 1.9719 438.5259 439.1172 0.0846 -1.0000 -1.0000 3928967 1576485549.80 151.5113 60.0016 32.0000 1.9703 1.9725 438.2207 438.8123 0.0846 -1.0000 -1.0000 3929045 1576485549.90 151.5113 60.0016 32.0000 1.9697 1.9718 438.0305 438.6198 0.0843 -1.0000 -1.0000 3929108 1576485550.00 151.5113 60.0016 32.0000 1.9694 1.9716 438.5032 439.0937 0.0845 -1.0000 -1.0000 3929170 1576485550.10 151.4777 60.0012 32.0000 1.9693 1.9715 438.9428 439.5342 0.0845 -1.0000 -1.0000 3929233 1576485550.20 151.4777 60.0012 32.0000 1.9694 1.9716 438.4144 439.0044 0.0844 -1.0000 -1.0000 3929420 1576485550.30 151.4777 60.0012 32.0000 1.9700 1.9722 437.9551 438.5441 0.0844 -1.0000 -1.0000 3929483 1576485550.40 151.4777 60.0012 32.0000 1.9692 1.9713 437.9589 438.5480 0.0844 -1.0000 -1.0000 3929561 1576485550.50 151.4777 60.0012 32.0000 1.9699 1.9721 438.4691 439.0582 0.0842 -1.0000 -1.0000 3929623 1576485550.60 151.4777 60.0012 32.0000 1.9696 1.9718 438.3939 438.9838 0.0844 -1.0000 -1.0000 3929686 1576485550.70 151.5010 60.0012 32.0000 1.9702 1.9724 437.5124 438.1004 0.0843 -1.0000 -1.0000 3929936 1576485550.80 151.5076 60.0012 32.0000 1.9700 1.9721 437.6501 438.2382 0.0843 -1.0000 -1.0000 3929999 1576485550.90 151.5076 60.0012 32.0000 1.9704 1.9726 438.4148 439.0047 0.0844 -1.0000 -1.0000 3930061 1576485551.00 151.5076 60.0012 32.0000 1.9703 1.9725 439.0719 439.6622 0.0843 -1.0000 -1.0000 3930123 1576485551.10 151.5076 60.0012 32.0000 1.9699 1.9720 439.8710 440.4625 0.0844 -1.0000 -1.0000 3930186 1576485551.20 151.5076 60.0012 32.0000 1.9698 1.9720 440.3692 440.9622 0.0846 -1.0000 -1.0000 3930420 1576485551.30 151.5815 60.0012 32.0000 1.9700 1.9722 440.6161 441.2097 0.0844 -1.0000 -1.0000 3930498 1576485551.40 151.5815 60.0012 32.0000 1.9703 1.9725 440.3648 440.9574 0.0844 -1.0000 -1.0000 3930561 1576485551.50 151.5815 60.0012 32.0000 1.9708 1.9729 440.1294 440.7211 0.0844 -1.0000 -1.0000 3930639 1576485551.60 151.5815 60.0012 32.0000 1.9701 1.9723 439.5687 440.1608 0.0845 -1.0000 -1.0000 3930702 1576485551.70 151.5815 60.0012 32.0000 1.9698 1.9720 437.5368 438.1259 0.0845 -1.0000 -1.0000 3930920 1576485551.80 151.5488 60.0012 32.0000 1.9696 1.9718 436.3005 436.8881 0.0846 -1.0000 -1.0000 3930998 1576485551.90 151.5431 60.0012 32.0000 1.9704 1.9726 435.8284 436.4172 0.0848 -1.0000 -1.0000 3931108 1576485552.00 151.5431 60.0012 32.0000 1.9702 1.9724 434.5291 435.1157 0.0846 -1.0000 -1.0000 3931186 1576485552.10 151.5431 60.0012 32.0000 1.9701 1.9723 433.4223 434.0070 0.0846 -1.0000 -1.0000 3931264 1576485552.20 151.5431 60.0012 32.0000 1.9705 1.9726 433.7548 434.3400 0.0847 -1.0000 -1.0000 3931326 1576485552.30 151.5426 60.0012 32.0000 1.9703 1.9725 434.3606 434.9479 0.0848 -1.0000 -1.0000 3931389 1576485552.40 151.5392 60.0012 32.0000 1.9698 1.9720 433.4884 434.0728 0.0845 -1.0000 -1.0000 3931467 1576485552.50 151.5392 60.0012 32.0000 1.9706 1.9727 431.8468 432.4287 0.0846 -1.0000 -1.0000 3931623 1576485552.60 151.5392 60.0012 32.0000 1.9698 1.9720 432.1976 432.7804 0.0846 -1.0000 -1.0000 3931686 1576485552.70 151.5392 60.0012 32.0000 1.9699 1.9721 435.1164 435.7031 0.0846 -1.0000 -1.0000 3931764 1576485552.80 151.5392 60.0012 32.0000 1.9702 1.9723 436.6324 437.2210 0.0846 -1.0000 -1.0000 3931936 1576485552.90 151.4962 60.0012 32.0000 1.9698 1.9720 437.0899 437.6800 0.0847 -1.0000 -1.0000 3931999 1576485553.00 151.4962 60.0012 32.0000 1.9700 1.9722 437.2827 437.8729 0.0846 -1.0000 -1.0000 3932061 1576485553.10 151.4962 60.0012 32.0000 1.9692 1.9714 437.3599 437.9506 0.0848 -1.0000 -1.0000 3932139 1576485553.20 151.4962 60.0012 32.0000 1.9691 1.9713 437.7701 438.3595 0.0844 -1.0000 -1.0000 3932186 1576485553.30 151.4962 60.0012 32.0000 1.9694 1.9716 437.8527 438.4420 0.0844 -1.0000 -1.0000 3932936 1576485553.40 151.4962 60.0012 32.0000 1.9696 1.9718 437.5855 438.1740 0.0844 -1.0000 -1.0000 3932998 1576485553.50 151.4962 60.0012 32.0000 1.9697 1.9719 436.0944 436.6810 0.0843 -1.0000 -1.0000 3933077 1576485553.60 151.4962 60.0012 32.0000 1.9693 1.9715 432.2981 432.8786 0.0843 -1.0000 -1.0000 3933139 1576485553.70 151.4837 60.0012 32.0000 1.9689 1.9711 429.8156 430.3935 0.0843 -1.0000 -1.0000 3933202 1576485553.80 151.4712 60.0012 32.0000 1.9697 1.9719 433.3524 433.9351 0.0844 -1.0000 -1.0000 3933280 1576485553.90 151.4712 60.0012 32.0000 1.9693 1.9715 435.1761 435.7612 0.0843 -1.0000 -1.0000 3933342 1576485554.00 151.4870 60.0012 32.0000 1.9695 1.9717 434.5963 435.1799 0.0843 -1.0000 -1.0000 3933405 1576485554.10 151.4870 60.0012 32.0000 1.9699 1.9721 433.0713 433.6527 0.0842 -1.0000 -1.0000 3933467 1576485554.20 151.4870 60.0012 32.0000 1.9689 1.9711 432.2659 432.8470 0.0843 -1.0000 -1.0000 3933530 1576485554.30 151.4870 60.0012 32.0000 1.9692 1.9714 427.0242 427.5965 0.0840 -1.0000 -1.0000 3933655 1576485554.40 151.4870 60.0012 32.0000 1.9693 1.9715 423.6345 424.2026 0.0842 -1.0000 -1.0000 3933733 1576485554.50 151.5059 60.0012 32.0000 1.9693 1.9714 424.2055 424.7750 0.0841 -1.0000 -1.0000 3933796 1576485554.60 151.5151 60.0012 32.0000 1.9707 1.9728 429.1314 429.7060 0.0840 -1.0000 -1.0000 3933858 1576485554.70 151.5151 60.0012 32.0000 1.9697 1.9719 432.7854 433.3659 0.0841 -1.0000 -1.0000 3933936 1576485554.80 151.5151 60.0012 32.0000 1.9699 1.9721 437.6952 438.2824 0.0842 -1.0000 -1.0000 3933999 1576485554.90 151.5151 60.0012 32.0000 1.9700 1.9722 439.6033 440.1929 0.0841 -1.0000 -1.0000 3934061 1576485555.00 151.5151 60.0012 32.0000 1.9699 1.9721 440.9460 441.5376 0.0842 -1.0000 -1.0000 3934139 1576485555.10 151.5151 60.0012 32.0000 1.9704 1.9726 442.1926 442.7862 0.0842 -1.0000 -1.0000 3934202 1576485555.20 151.5151 60.0012 32.0000 1.9701 1.9723 442.9100 443.5035 0.0841 -1.0000 -1.0000 3934264 1576485555.30 151.5151 60.0012 32.0000 1.9695 1.9717 443.5610 444.1549 0.0840 -1.0000 -1.0000 3934326 1576485555.40 151.5151 60.0012 32.0000 1.9697 1.9719 443.3691 443.9647 0.0842 -1.0000 -1.0000 3934514 1576485555.50 151.5151 60.0012 32.0000 1.9696 1.9718 443.1296 443.7245 0.0842 -1.0000 -1.0000 3934592 1576485555.60 151.5151 60.0012 32.0000 1.9694 1.9716 443.2702 443.8650 0.0842 -1.0000 -1.0000 3934655 1576485555.70 151.4852 60.0020 32.0000 1.9696 1.9717 442.9770 443.5708 0.0841 -1.0000 -1.0000 3934717 1576485555.80 151.4300 60.0020 32.0000 1.9691 1.9713 441.1136 441.7060 0.0842 -1.0000 -1.0000 3934795 1576485555.90 151.4300 60.0020 32.0000 1.9691 1.9713 438.4576 439.0472 0.0844 -1.0000 -1.0000 3935030 1576485556.00 151.4300 60.0020 32.0000 1.9686 1.9708 437.1966 437.7842 0.0843 -1.0000 -1.0000 3935092 1576485556.10 151.4300 60.0020 32.0000 1.9694 1.9716 437.1818 437.7690 0.0842 -1.0000 -1.0000 3935170 1576485556.20 151.4300 60.0020 32.0000 1.9694 1.9716 437.0416 437.6279 0.0842 -1.0000 -1.0000 3935233 1576485556.30 151.4839 60.0020 32.0000 1.9694 1.9715 436.2308 436.8164 0.0842 -1.0000 -1.0000 3935296 1576485556.40 151.4839 60.0020 32.0000 1.9688 1.9709 437.8622 438.4511 0.0844 -1.0000 -1.0000 3935702 1576485556.50 151.4839 60.0020 32.0000 1.9691 1.9713 441.7192 442.3129 0.0843 -1.0000 -1.0000 3935764 1576485556.60 151.4839 60.0020 32.0000 1.9694 1.9716 443.3716 443.9669 0.0842 -1.0000 -1.0000 3935842 1576485556.70 151.4839 60.0020 32.0000 1.9697 1.9718 443.7494 444.3446 0.0841 -1.0000 -1.0000 3935905 1576485556.80 151.4853 60.0020 32.0000 1.9690 1.9712 443.7603 444.3558 0.0842 -1.0000 -1.0000 3935983 1576485556.90 151.4926 60.0020 32.0000 1.9692 1.9713 443.8092 444.4052 0.0843 -1.0000 -1.0000 3936155 1576485557.00 151.4926 60.0020 32.0000 1.9698 1.9720 443.3566 443.9522 0.0842 -1.0000 -1.0000 3936217 1576485557.10 151.4926 60.0020 32.0000 1.9696 1.9718 443.0779 443.6724 0.0842 -1.0000 -1.0000 3936280 1576485557.20 151.4926 60.0020 32.0000 1.9700 1.9721 443.1534 443.7499 0.0844 -1.0000 -1.0000 3936342 1576485557.30 151.4926 60.0020 32.0000 1.9695 1.9717 443.2793 443.8746 0.0843 -1.0000 -1.0000 3936420 1576485557.40 151.4816 60.0020 32.0000 1.9697 1.9719 443.0266 443.6222 0.0843 -1.0000 -1.0000 3936483 1576485557.50 151.4816 60.0020 32.0000 1.9696 1.9718 442.5022 443.0976 0.0844 -1.0000 -1.0000 3936561 1576485557.60 151.4816 60.0020 32.0000 1.9702 1.9724 441.9009 442.4956 0.0844 -1.0000 -1.0000 3936623 1576485557.70 151.4816 60.0020 32.0000 1.9695 1.9716 441.6209 442.2151 0.0844 -1.0000 -1.0000 3936686 1576485557.80 151.4816 60.0020 32.0000 1.9696 1.9718 441.9603 442.5551 0.0844 -1.0000 -1.0000 3936748 1576485557.90 151.4777 60.0020 32.0000 1.9692 1.9713 442.4679 443.0636 0.0845 -1.0000 -1.0000 3937233 1576485558.00 151.4777 60.0020 32.0000 1.9696 1.9718 442.7285 443.3237 0.0843 -1.0000 -1.0000 3937295 1576485558.10 151.4777 60.0020 32.0000 1.9698 1.9720 441.6626 442.2561 0.0843 -1.0000 -1.0000 3937374 1576485558.20 151.4777 60.0020 32.0000 1.9696 1.9717 438.7831 439.3737 0.0843 -1.0000 -1.0000 3937436 1576485558.30 151.4777 60.0020 32.0000 1.9694 1.9716 439.0116 439.6027 0.0846 -1.0000 -1.0000 3937499 1576485558.40 151.4784 60.0020 32.0000 1.9701 1.9722 440.9271 441.5227 0.0847 -1.0000 -1.0000 3937702 1576485558.50 151.4935 60.0020 32.0000 1.9701 1.9723 441.0464 441.6414 0.0846 -1.0000 -1.0000 3937764 1576485558.60 151.4935 60.0020 32.0000 1.9702 1.9724 438.6222 439.2134 0.0845 -1.0000 -1.0000 3937826 1576485558.70 151.4935 60.0020 32.0000 1.9700 1.9722 435.6864 436.2741 0.0846 -1.0000 -1.0000 3937889 1576485558.80 151.4935 60.0020 32.0000 1.9701 1.9723 435.4915 436.0791 0.0846 -1.0000 -1.0000 3937952 1576485558.90 151.4935 60.0020 32.0000 1.9700 1.9722 435.8463 436.4348 0.0847 -1.0000 -1.0000 3938186 1576485559.00 151.4935 60.0020 32.0000 1.9697 1.9719 436.2581 436.8458 0.0845 -1.0000 -1.0000 3938248 1576485559.10 151.4935 60.0020 32.0000 1.9691 1.9713 435.9414 436.5295 0.0846 -1.0000 -1.0000 3938311 1576485559.20 151.4935 60.0020 32.0000 1.9697 1.9719 436.4034 436.9927 0.0847 -1.0000 -1.0000 3938467 1576485559.30 151.4935 60.0020 32.0000 1.9699 1.9721 437.1137 437.7044 0.0847 -1.0000 -1.0000 3938545 1576485559.40 151.4935 60.0020 32.0000 1.9701 1.9723 437.2100 437.7997 0.0846 -1.0000 -1.0000 3938936 1576485559.50 151.5014 60.0020 32.0000 1.9702 1.9724 435.4422 436.0310 0.0849 -1.0000 -1.0000 3938998 1576485559.60 151.5141 60.0020 32.0000 1.9695 1.9717 429.8904 430.4706 0.0846 -1.0000 -1.0000 3939061 1576485559.70 151.5141 60.0020 32.0000 1.9704 1.9726 422.7143 423.2855 0.0849 -1.0000 -1.0000 3939123 1576485559.80 151.5141 60.0020 32.0000 1.9694 1.9715 419.0853 419.6521 0.0848 -1.0000 -1.0000 3939202 1576485559.90 151.5141 60.0020 32.0000 1.9705 1.9727 418.4123 418.9781 0.0848 -1.0000 -1.0000 3939264 1576485560.00 151.5141 60.0020 32.0000 1.9694 1.9716 418.3753 418.9402 0.0846 -1.0000 -1.0000 3939326 1576485560.10 151.5599 60.0018 32.0000 1.9702 1.9724 418.1755 418.7401 0.0847 -1.0000 -1.0000 3939405 1576485560.20 151.5599 60.0018 32.0000 1.9705 1.9727 417.9605 418.5260 0.0848 -1.0000 -1.0000 3939467 1576485560.30 151.5599 60.0018 32.0000 1.9704 1.9726 418.0652 418.6291 0.0846 -1.0000 -1.0000 3939530 1576485560.40 151.5599 60.0018 32.0000 1.9705 1.9726 418.1532 418.7174 0.0846 -1.0000 -1.0000 3939592 1576485560.50 151.5599 60.0018 32.0000 1.9709 1.9731 418.3798 418.9431 0.0845 -1.0000 -1.0000 3939999 1576485560.60 151.5125 60.0018 32.0000 1.9705 1.9727 418.4435 419.0072 0.0845 -1.0000 -1.0000 3940061 1576485560.70 151.5031 60.0018 32.0000 1.9705 1.9726 419.3292 419.8937 0.0845 -1.0000 -1.0000 3940139 1576485560.80 151.5031 60.0018 32.0000 1.9700 1.9722 420.8313 421.3976 0.0844 -1.0000 -1.0000 3940202 1576485560.90 151.5031 60.0018 32.0000 1.9704 1.9726 420.8069 421.3723 0.0843 -1.0000 -1.0000 3940264 1576485561.00 151.5031 60.0018 32.0000 1.9698 1.9720 419.5532 420.1164 0.0842 -1.0000 -1.0000 3940342 1576485561.10 151.5000 60.0018 32.0000 1.9697 1.9719 418.9630 419.5261 0.0842 -1.0000 -1.0000 3940405 1576485561.20 151.4868 60.0018 32.0000 1.9693 1.9715 418.7246 419.2863 0.0842 -1.0000 -1.0000 3940467 1576485561.30 151.4868 60.0018 32.0000 1.9702 1.9724 418.7820 419.3445 0.0843 -1.0000 -1.0000 3940545 1576485561.40 151.4868 60.0018 32.0000 1.9698 1.9720 418.5455 419.1063 0.0840 -1.0000 -1.0000 3940608 1576485561.50 151.4868 60.0018 32.0000 1.9694 1.9716 417.7094 418.2689 0.0841 -1.0000 -1.0000 3940686 1576485561.60 151.4868 60.0018 32.0000 1.9701 1.9723 416.7481 417.3075 0.0842 -1.0000 -1.0000 3940748 1576485561.70 151.4868 60.0018 32.0000 1.9702 1.9724 416.4661 417.0239 0.0840 -1.0000 -1.0000 3940811 1576485561.80 151.5706 60.0018 32.0000 1.9699 1.9720 416.6574 417.2159 0.0841 -1.0000 -1.0000 3940873 1576485561.90 151.5762 60.0018 32.0000 1.9701 1.9723 417.2787 417.8373 0.0839 -1.0000 -1.0000 3940936 1576485562.00 151.5762 60.0018 32.0000 1.9699 1.9720 417.7970 418.3561 0.0839 -1.0000 -1.0000 3941170 1576485562.10 151.5762 60.0018 32.0000 1.9703 1.9725 417.5618 418.1196 0.0838 -1.0000 -1.0000 3941249 1576485562.20 151.5762 60.0018 32.0000 1.9703 1.9724 417.4913 418.0484 0.0837 -1.0000 -1.0000 3941311 1576485562.30 151.5687 60.0018 32.0000 1.9697 1.9719 418.7652 419.3244 0.0838 -1.0000 -1.0000 3941374 1576485562.40 151.4788 60.0018 32.0000 1.9701 1.9723 421.5873 422.1501 0.0837 -1.0000 -1.0000 3941452 1576485562.50 151.4788 60.0018 32.0000 1.9700 1.9722 424.3511 424.9188 0.0839 -1.0000 -1.0000 3941999 1576485562.60 151.4788 60.0018 32.0000 1.9695 1.9717 425.7618 426.3304 0.0838 -1.0000 -1.0000 3942077 1576485562.70 151.4788 60.0018 32.0000 1.9703 1.9725 425.8646 426.4330 0.0837 -1.0000 -1.0000 3942155 1576485562.80 151.4788 60.0018 32.0000 1.9700 1.9722 426.1716 426.7401 0.0836 -1.0000 -1.0000 3942217 1576485562.90 151.5382 60.0018 32.0000 1.9698 1.9720 424.4440 425.0088 0.0835 -1.0000 -1.0000 3942280 1576485563.00 151.5382 60.0018 32.0000 1.9705 1.9727 422.6236 423.1865 0.0835 -1.0000 -1.0000 3942358 1576485563.10 151.5382 60.0018 32.0000 1.9702 1.9723 424.8032 425.3690 0.0836 -1.0000 -1.0000 3942420 1576485563.20 151.5382 60.0018 32.0000 1.9704 1.9725 425.6257 426.1924 0.0835 -1.0000 -1.0000 3942483 1576485563.30 151.5382 60.0018 32.0000 1.9706 1.9727 424.8052 425.3707 0.0835 -1.0000 -1.0000 3942561 1576485563.40 151.5369 60.0018 32.0000 1.9701 1.9723 424.7005 425.2666 0.0836 -1.0000 -1.0000 3942623 1576485563.50 151.4994 60.0018 32.0000 1.9701 1.9723 423.5650 424.1294 0.0836 -1.0000 -1.0000 3943233 1576485563.60 151.4994 60.0018 32.0000 1.9699 1.9720 421.6621 422.2250 0.0838 -1.0000 -1.0000 3943296 1576485563.70 151.4994 60.0018 32.0000 1.9694 1.9716 421.9483 422.5112 0.0837 -1.0000 -1.0000 3943358 1576485563.80 151.4994 60.0018 32.0000 1.9703 1.9725 422.5297 423.0927 0.0835 -1.0000 -1.0000 3943436 1576485563.90 151.4994 60.0018 32.0000 1.9704 1.9726 422.5515 423.1141 0.0835 -1.0000 -1.0000 3943499 1576485564.00 151.5412 60.0018 32.0000 1.9695 1.9716 421.6485 422.2116 0.0838 -1.0000 -1.0000 3943561 1576485564.10 151.5412 60.0018 32.0000 1.9697 1.9719 420.5196 421.0819 0.0839 -1.0000 -1.0000 3943639 1576485564.20 151.5412 60.0018 32.0000 1.9703 1.9724 419.1666 419.7263 0.0837 -1.0000 -1.0000 3943702 1576485564.30 151.5412 60.0018 32.0000 1.9701 1.9723 418.5860 419.1445 0.0837 -1.0000 -1.0000 3943764 1576485564.40 151.5412 60.0018 32.0000 1.9701 1.9722 419.1821 419.7411 0.0837 -1.0000 -1.0000 3943842 1576485564.50 151.5324 60.0018 32.0000 1.9705 1.9727 421.1111 421.6727 0.0836 -1.0000 -1.0000 3943920 1576485564.60 151.5220 60.0018 32.0000 1.9700 1.9721 421.5183 422.0806 0.0837 -1.0000 -1.0000 3943983 1576485564.70 151.5220 60.0018 32.0000 1.9696 1.9718 422.1281 422.6906 0.0835 -1.0000 -1.0000 3944046 1576485564.80 151.5220 60.0018 32.0000 1.9704 1.9725 422.9136 423.4768 0.0836 -1.0000 -1.0000 3944108 1576485564.90 151.5220 60.0018 32.0000 1.9702 1.9723 423.4368 424.0020 0.0837 -1.0000 -1.0000 3944170 1576485565.00 151.5220 60.0018 32.0000 1.9700 1.9722 423.1786 423.7428 0.0836 -1.0000 -1.0000 3944248 1576485565.10 151.4999 60.0019 32.0000 1.9695 1.9716 422.0742 422.6370 0.0837 -1.0000 -1.0000 3944936 1576485565.20 151.4993 60.0019 32.0000 1.9696 1.9718 421.6168 422.1789 0.0836 -1.0000 -1.0000 3944998 1576485565.30 151.4993 60.0019 32.0000 1.9700 1.9722 422.7389 423.3024 0.0836 -1.0000 -1.0000 3945186 1576485565.40 151.4993 60.0019 32.0000 1.9698 1.9719 423.5771 424.1412 0.0835 -1.0000 -1.0000 3945248 1576485565.50 151.4993 60.0019 32.0000 1.9696 1.9718 423.1175 423.6816 0.0836 -1.0000 -1.0000 3945326 1576485565.60 151.4993 60.0019 32.0000 1.9701 1.9722 423.8593 424.4241 0.0836 -1.0000 -1.0000 3945389 1576485565.70 151.4993 60.0019 32.0000 1.9698 1.9719 424.2212 424.7857 0.0835 -1.0000 -1.0000 3945452 1576485565.80 151.4993 60.0019 32.0000 1.9701 1.9722 423.4340 423.9978 0.0836 -1.0000 -1.0000 3945530 1576485565.90 151.4993 60.0019 32.0000 1.9700 1.9721 423.6946 424.2601 0.0837 -1.0000 -1.0000 3945608 1576485566.00 151.4993 60.0019 32.0000 1.9699 1.9721 424.1706 424.7350 0.0834 -1.0000 -1.0000 3945670 1576485566.10 151.5013 60.0019 32.0000 1.9698 1.9720 424.5156 425.0811 0.0836 -1.0000 -1.0000 3945749 1576485566.20 151.5275 60.0019 32.0000 1.9691 1.9712 425.3154 425.8837 0.0838 -1.0000 -1.0000 3945811 1576485566.30 151.5275 60.0019 32.0000 1.9700 1.9722 424.5273 425.0935 0.0836 -1.0000 -1.0000 3945874 1576485566.40 151.5275 60.0019 32.0000 1.9700 1.9722 422.7897 423.3535 0.0836 -1.0000 -1.0000 3945936 1576485566.50 151.5275 60.0019 32.0000 1.9709 1.9731 422.0856 422.6481 0.0836 -1.0000 -1.0000 3945999 1576485566.60 151.5275 60.0019 32.0000 1.9696 1.9717 421.8180 422.3817 0.0839 -1.0000 -1.0000 3946077 1576485566.70 151.5275 60.0019 32.0000 1.9702 1.9724 422.3664 422.9295 0.0838 -1.0000 -1.0000 3946139 1576485566.80 151.5691 60.0019 32.0000 1.9696 1.9718 421.1982 421.7622 0.0840 -1.0000 -1.0000 3946202 1576485566.90 151.5691 60.0019 32.0000 1.9696 1.9718 420.3072 420.8696 0.0839 -1.0000 -1.0000 3946264 1576485567.00 151.5691 60.0019 32.0000 1.9699 1.9721 422.6448 423.2085 0.0837 -1.0000 -1.0000 3946342 1576485567.10 151.5691 60.0019 32.0000 1.9694 1.9716 423.9674 424.5344 0.0839 -1.0000 -1.0000 3946436 1576485567.20 151.5691 60.0019 32.0000 1.9702 1.9724 423.7576 424.3248 0.0840 -1.0000 -1.0000 3946498 1576485567.30 151.5691 60.0019 32.0000 1.9701 1.9722 423.0118 423.5785 0.0840 -1.0000 -1.0000 3946561 1576485567.40 151.5267 60.0019 32.0000 1.9700 1.9721 423.1314 423.6984 0.0840 -1.0000 -1.0000 3946623 1576485567.50 151.5077 60.0019 32.0000 1.9697 1.9718 424.6055 425.1750 0.0842 -1.0000 -1.0000 3946702 1576485567.60 151.5077 60.0019 32.0000 1.9698 1.9720 425.7887 426.3611 0.0842 -1.0000 -1.0000 3946764 1576485567.70 151.5077 60.0019 32.0000 1.9702 1.9724 426.6241 427.1952 0.0840 -1.0000 -1.0000 3946826 1576485567.80 151.5077 60.0019 32.0000 1.9707 1.9728 425.7926 426.3626 0.0840 -1.0000 -1.0000 3946905 1576485567.90 151.5077 60.0019 32.0000 1.9703 1.9724 423.4992 424.0672 0.0842 -1.0000 -1.0000 3946967 1576485568.00 151.5077 60.0019 32.0000 1.9698 1.9720 422.0002 422.5669 0.0842 -1.0000 -1.0000 3947030 1576485568.10 151.5077 60.0019 32.0000 1.9696 1.9718 421.0528 421.6185 0.0843 -1.0000 -1.0000 3947467 1576485568.20 151.5077 60.0019 32.0000 1.9699 1.9721 421.1537 421.7189 0.0842 -1.0000 -1.0000 3947530 1576485568.30 151.5077 60.0019 32.0000 1.9700 1.9722 421.9462 422.5127 0.0843 -1.0000 -1.0000 3947592 1576485568.40 151.5077 60.0019 32.0000 1.9704 1.9726 422.8428 423.4103 0.0841 -1.0000 -1.0000 3947670 1576485568.50 151.5077 60.0019 32.0000 1.9697 1.9719 423.7010 424.2695 0.0841 -1.0000 -1.0000 3947733 1576485568.60 151.5935 60.0019 32.0000 1.9701 1.9722 425.3832 425.9533 0.0841 -1.0000 -1.0000 3947796 1576485568.70 151.5946 60.0019 32.0000 1.9698 1.9720 428.6821 429.2554 0.0838 -1.0000 -1.0000 3947936 1576485568.80 151.5946 60.0019 32.0000 1.9700 1.9721 430.2328 430.8080 0.0839 -1.0000 -1.0000 3947999 1576485568.90 151.5946 60.0019 32.0000 1.9703 1.9725 429.6913 430.2673 0.0842 -1.0000 -1.0000 3948061 1576485569.00 151.5946 60.0019 32.0000 1.9702 1.9724 428.6374 429.2122 0.0841 -1.0000 -1.0000 3948123 1576485569.10 151.5651 60.0019 32.0000 1.9701 1.9722 428.1966 428.7703 0.0841 -1.0000 -1.0000 3948186 1576485569.20 151.5583 60.0019 32.0000 1.9699 1.9721 427.5379 428.1110 0.0841 -1.0000 -1.0000 3948748 1576485569.30 151.5583 60.0019 32.0000 1.9695 1.9717 427.0931 427.6657 0.0841 -1.0000 -1.0000 3948826 1576485569.40 151.5583 60.0019 32.0000 1.9699 1.9720 426.4462 427.0164 0.0839 -1.0000 -1.0000 3948889 1576485569.50 151.5467 60.0019 32.0000 1.9698 1.9720 425.2109 425.7801 0.0840 -1.0000 -1.0000 3948967 1576485569.60 151.4905 60.0019 32.0000 1.9702 1.9723 424.7589 425.3271 0.0838 -1.0000 -1.0000 3949030 1576485569.70 151.5412 60.0019 32.0000 1.9693 1.9715 424.5779 425.1458 0.0839 -1.0000 -1.0000 3949170 1576485569.80 151.5412 60.0019 32.0000 1.9700 1.9722 423.9764 424.5441 0.0840 -1.0000 -1.0000 3949249 1576485569.90 151.5412 60.0019 32.0000 1.9693 1.9715 422.5816 423.1473 0.0839 -1.0000 -1.0000 3949311 1576485570.00 151.5412 60.0019 32.0000 1.9696 1.9717 419.9876 420.5490 0.0839 -1.0000 -1.0000 3949374 1576485570.10 151.5412 60.0019 32.0000 1.9703 1.9725 417.2325 417.7899 0.0838 -1.0000 -1.0000 3949452 1576485570.20 151.5412 60.0019 32.0000 1.9699 1.9721 415.4583 416.0130 0.0837 -1.0000 -1.0000 3950186 1576485570.30 151.5491 60.0019 32.0000 1.9699 1.9720 414.9295 415.4845 0.0839 -1.0000 -1.0000 3950248 1576485570.40 151.5491 60.0019 32.0000 1.9699 1.9721 414.8814 415.4350 0.0837 -1.0000 -1.0000 3950326 1576485570.50 151.5491 60.0019 32.0000 1.9702 1.9723 414.7817 415.3351 0.0837 -1.0000 -1.0000 3950389 1576485570.60 151.5491 60.0019 32.0000 1.9694 1.9716 414.5643 415.1169 0.0836 -1.0000 -1.0000 3950452 1576485570.70 151.5491 60.0019 32.0000 1.9698 1.9719 414.2688 414.8205 0.0836 -1.0000 -1.0000 3950530 1576485570.80 151.5275 60.0019 32.0000 1.9695 1.9716 414.0620 414.6144 0.0837 -1.0000 -1.0000 3950608 1576485570.90 151.5275 60.0019 32.0000 1.9699 1.9720 414.0382 414.5890 0.0834 -1.0000 -1.0000 3950670 1576485571.00 151.5275 60.0019 32.0000 1.9696 1.9718 413.8616 414.4118 0.0835 -1.0000 -1.0000 3950733 1576485571.10 151.5275 60.0019 32.0000 1.9693 1.9715 413.9051 414.4564 0.0835 -1.0000 -1.0000 3950795 1576485571.20 151.5275 60.0019 32.0000 1.9702 1.9724 413.9621 414.5129 0.0835 -1.0000 -1.0000 3950858 1576485571.30 151.5210 60.0019 32.0000 1.9694 1.9716 413.9714 414.5225 0.0834 -1.0000 -1.0000 3950936 1576485571.40 151.4843 60.0019 32.0000 1.9697 1.9719 413.9849 414.5349 0.0833 -1.0000 -1.0000 3950998 1576485571.50 151.4843 60.0019 32.0000 1.9693 1.9715 414.2023 414.7526 0.0833 -1.0000 -1.0000 3951077 1576485571.60 151.4843 60.0019 32.0000 1.9690 1.9712 414.5119 415.0617 0.0832 -1.0000 -1.0000 3951139 1576485571.70 151.4843 60.0019 32.0000 1.9690 1.9711 414.6414 415.1916 0.0833 -1.0000 -1.0000 3951202 1576485571.80 151.4843 60.0019 32.0000 1.9696 1.9718 414.6482 415.1987 0.0833 -1.0000 -1.0000 3951264 1576485571.90 151.5326 60.0019 32.0000 1.9700 1.9721 415.0554 415.6063 0.0832 -1.0000 -1.0000 3951326 1576485572.00 151.5326 60.0019 32.0000 1.9695 1.9717 415.3213 415.8719 0.0831 -1.0000 -1.0000 3951389 1576485572.10 151.5326 60.0019 32.0000 1.9697 1.9718 415.4406 415.9922 0.0834 -1.0000 -1.0000 3951467 1576485572.20 151.5326 60.0019 32.0000 1.9696 1.9717 415.8663 416.4183 0.0832 -1.0000 -1.0000 3951530 1576485572.30 151.5326 60.0019 32.0000 1.9696 1.9718 415.6323 416.1830 0.0831 -1.0000 -1.0000 3951608 1576485572.40 151.5326 60.0019 32.0000 1.9697 1.9719 415.3908 415.9410 0.0831 -1.0000 -1.0000 3951686 1576485572.50 151.5326 60.0019 32.0000 1.9695 1.9717 415.4130 415.9635 0.0831 -1.0000 -1.0000 3951749 1576485572.60 151.5326 60.0019 32.0000 1.9693 1.9715 415.4915 416.0423 0.0832 -1.0000 -1.0000 3951874 1576485572.70 151.5326 60.0019 32.0000 1.9697 1.9719 415.4845 416.0349 0.0831 -1.0000 -1.0000 3951952 1576485572.80 151.5326 60.0019 32.0000 1.9698 1.9719 415.5989 416.1508 0.0832 -1.0000 -1.0000 3952014 1576485572.90 151.5326 60.0019 32.0000 1.9694 1.9716 415.8863 416.4376 0.0831 -1.0000 -1.0000 3952077 1576485573.00 151.5065 60.0019 32.0000 1.9700 1.9721 415.9561 416.5079 0.0832 -1.0000 -1.0000 3952139 1576485573.10 151.5059 60.0019 32.0000 1.9698 1.9719 415.6682 416.2203 0.0833 -1.0000 -1.0000 3952202 1576485573.20 151.5059 60.0019 32.0000 1.9700 1.9721 415.7204 416.2721 0.0833 -1.0000 -1.0000 3952264 1576485573.30 151.5059 60.0019 32.0000 1.9693 1.9714 416.2254 416.7775 0.0831 -1.0000 -1.0000 3952983 1576485573.40 151.5059 60.0019 32.0000 1.9700 1.9722 417.6707 418.2240 0.0831 -1.0000 -1.0000 3953045 1576485573.50 151.5059 60.0019 32.0000 1.9690 1.9711 418.4917 419.0462 0.0831 -1.0000 -1.0000 3953123 1576485573.60 151.5073 60.0019 32.0000 1.9695 1.9716 417.5790 418.1323 0.0832 -1.0000 -1.0000 3953186 1576485573.70 151.5085 60.0019 32.0000 1.9705 1.9726 418.9014 419.4570 0.0832 -1.0000 -1.0000 3953249 1576485573.80 151.5085 60.0019 32.0000 1.9702 1.9724 421.7063 422.2646 0.0831 -1.0000 -1.0000 3953326 1576485573.90 151.5085 60.0019 32.0000 1.9696 1.9717 420.9217 421.4793 0.0831 -1.0000 -1.0000 3953389 1576485574.00 151.5085 60.0019 32.0000 1.9692 1.9714 421.1956 421.7532 0.0830 -1.0000 -1.0000 3953452 1576485574.10 151.5085 60.0019 32.0000 1.9695 1.9717 422.0853 422.6439 0.0830 -1.0000 -1.0000 3953514 1576485574.20 151.5019 60.0019 32.0000 1.9699 1.9721 420.9914 421.5489 0.0831 -1.0000 -1.0000 3953577 1576485574.30 151.5019 60.0019 32.0000 1.9698 1.9720 419.0237 419.5786 0.0831 -1.0000 -1.0000 3953639 1576485574.40 151.4917 60.0019 32.0000 1.9691 1.9713 418.1517 418.7064 0.0832 -1.0000 -1.0000 3953717 1576485574.50 151.4917 60.0019 32.0000 1.9700 1.9721 418.0029 418.5565 0.0830 -1.0000 -1.0000 3953780 1576485574.60 151.4917 60.0019 32.0000 1.9702 1.9724 418.2690 418.8230 0.0831 -1.0000 -1.0000 3953842 1576485574.70 151.5423 60.0015 32.0000 1.9705 1.9727 419.1105 419.6662 0.0831 -1.0000 -1.0000 3953920 1576485574.80 151.5423 60.0015 32.0000 1.9696 1.9717 422.4769 423.0367 0.0832 -1.0000 -1.0000 3953983 1576485574.90 151.5423 60.0015 32.0000 1.9699 1.9720 425.6966 426.2609 0.0831 -1.0000 -1.0000 3954030 1576485575.00 151.5423 60.0015 32.0000 1.9700 1.9721 423.3437 423.9049 0.0831 -1.0000 -1.0000 3954108 1576485575.10 151.5423 60.0015 32.0000 1.9709 1.9730 421.3833 421.9416 0.0831 -1.0000 -1.0000 3954170 1576485575.20 151.5423 60.0015 32.0000 1.9698 1.9720 423.5464 424.1069 0.0830 -1.0000 -1.0000 3954233 1576485575.30 151.5423 60.0015 32.0000 1.9695 1.9716 425.2572 425.8204 0.0831 -1.0000 -1.0000 3954452 1576485575.40 151.5423 60.0015 32.0000 1.9703 1.9725 426.3105 426.8752 0.0831 -1.0000 -1.0000 3954514 1576485575.50 151.5423 60.0015 32.0000 1.9700 1.9722 427.1130 427.6796 0.0833 -1.0000 -1.0000 3954577 1576485575.60 151.5423 60.0015 32.0000 1.9703 1.9725 427.2123 427.7801 0.0834 -1.0000 -1.0000 3954639 1576485575.70 151.5423 60.0015 32.0000 1.9713 1.9734 426.8812 427.4481 0.0832 -1.0000 -1.0000 3954702 1576485575.80 151.4999 60.0015 32.0000 1.9707 1.9729 425.5655 426.1293 0.0831 -1.0000 -1.0000 3955014 1576485575.90 151.4997 60.0015 32.0000 1.9699 1.9721 424.6771 425.2396 0.0831 -1.0000 -1.0000 3955077 1576485576.00 151.4997 60.0015 32.0000 1.9699 1.9720 424.8758 425.4396 0.0833 -1.0000 -1.0000 3955139 1576485576.10 151.4997 60.0015 32.0000 1.9700 1.9722 425.0169 425.5815 0.0833 -1.0000 -1.0000 3955202 1576485576.20 151.4997 60.0015 32.0000 1.9700 1.9722 424.1525 424.7157 0.0833 -1.0000 -1.0000 3955264 1576485576.30 151.4997 60.0015 32.0000 1.9695 1.9717 426.0834 426.6490 0.0833 -1.0000 -1.0000 3955749 1576485576.40 151.5286 60.0015 32.0000 1.9705 1.9727 430.1137 430.6857 0.0834 -1.0000 -1.0000 3955826 1576485576.50 151.5286 60.0015 32.0000 1.9701 1.9722 431.4581 432.0311 0.0833 -1.0000 -1.0000 3955889 1576485576.60 151.5286 60.0015 32.0000 1.9706 1.9727 429.8680 430.4388 0.0834 -1.0000 -1.0000 3955952 1576485576.70 151.5286 60.0015 32.0000 1.9710 1.9732 429.5178 430.0884 0.0833 -1.0000 -1.0000 3956014 1576485576.80 151.5286 60.0015 32.0000 1.9705 1.9727 430.1955 430.7664 0.0833 -1.0000 -1.0000 3956186 1576485576.90 151.5286 60.0015 32.0000 1.9710 1.9732 430.5140 431.0866 0.0835 -1.0000 -1.0000 3956248 1576485577.00 151.5286 60.0015 32.0000 1.9705 1.9726 431.6812 432.2552 0.0834 -1.0000 -1.0000 3956311 1576485577.10 151.5286 60.0015 32.0000 1.9707 1.9728 428.9461 429.5157 0.0834 -1.0000 -1.0000 3956373 1576485577.20 151.5286 60.0015 32.0000 1.9703 1.9724 422.6979 423.2604 0.0835 -1.0000 -1.0000 3956436 1576485577.30 151.5286 60.0015 32.0000 1.9703 1.9724 420.5548 421.1141 0.0834 -1.0000 -1.0000 3956514 1576485577.40 151.5292 60.0015 32.0000 1.9698 1.9720 419.9766 420.5357 0.0835 -1.0000 -1.0000 3956577 1576485577.50 151.5363 60.0015 32.0000 1.9698 1.9720 419.8531 420.4116 0.0835 -1.0000 -1.0000 3956655 1576485577.60 151.5293 60.0015 32.0000 1.9698 1.9719 419.8554 420.4144 0.0835 -1.0000 -1.0000 3956717 1576485577.70 151.5071 60.0015 32.0000 1.9693 1.9715 419.9567 420.5163 0.0837 -1.0000 -1.0000 3956795 1576485577.80 151.5071 60.0015 32.0000 1.9705 1.9727 420.9642 421.5249 0.0834 -1.0000 -1.0000 3956858 1576485577.90 151.5071 60.0015 32.0000 1.9707 1.9728 422.5686 423.1311 0.0835 -1.0000 -1.0000 3956967 1576485578.00 151.5051 60.0015 32.0000 1.9704 1.9726 426.0343 426.6021 0.0836 -1.0000 -1.0000 3957030 1576485578.10 151.5051 60.0015 32.0000 1.9697 1.9719 429.3918 429.9634 0.0835 -1.0000 -1.0000 3957108 1576485578.20 151.5051 60.0015 32.0000 1.9696 1.9717 431.3279 431.9017 0.0835 -1.0000 -1.0000 3957170 1576485578.30 151.5051 60.0015 32.0000 1.9697 1.9718 430.3850 430.9580 0.0835 -1.0000 -1.0000 3957233 1576485578.40 151.5051 60.0015 32.0000 1.9705 1.9727 429.4738 430.0458 0.0836 -1.0000 -1.0000 3957467 1576485578.50 151.5041 60.0015 32.0000 1.9701 1.9723 429.2223 429.7940 0.0835 -1.0000 -1.0000 3957530 1576485578.60 151.4842 60.0015 32.0000 1.9696 1.9718 427.5973 428.1667 0.0835 -1.0000 -1.0000 3957592 1576485578.70 151.4842 60.0015 32.0000 1.9692 1.9714 425.9372 426.5040 0.0835 -1.0000 -1.0000 3957670 1576485578.80 151.4842 60.0015 32.0000 1.9695 1.9716 424.9488 425.5145 0.0835 -1.0000 -1.0000 3957733 1576485578.90 151.4842 60.0015 32.0000 1.9697 1.9719 427.7371 428.3071 0.0835 -1.0000 -1.0000 3957952 1576485579.00 151.4842 60.0015 32.0000 1.9703 1.9724 429.1788 429.7503 0.0836 -1.0000 -1.0000 3958030 1576485579.10 151.4904 60.0015 32.0000 1.9700 1.9722 424.6625 425.2298 0.0838 -1.0000 -1.0000 3958092 1576485579.20 151.4922 60.0015 32.0000 1.9696 1.9717 419.3181 419.8761 0.0835 -1.0000 -1.0000 3958217 1576485579.30 151.4922 60.0015 32.0000 1.9688 1.9710 416.3200 416.8756 0.0837 -1.0000 -1.0000 3958295 1576485579.40 151.4922 60.0015 32.0000 1.9701 1.9722 414.4695 415.0230 0.0838 -1.0000 -1.0000 3958467 1576485579.50 151.4922 60.0015 32.0000 1.9698 1.9720 414.1100 414.6626 0.0837 -1.0000 -1.0000 3958545 1576485579.60 151.4922 60.0015 32.0000 1.9705 1.9726 414.2846 414.8365 0.0835 -1.0000 -1.0000 3958608 1576485579.70 151.4922 60.0015 32.0000 1.9700 1.9721 414.5047 415.0562 0.0835 -1.0000 -1.0000 3958670 1576485579.80 151.4922 60.0015 32.0000 1.9695 1.9716 414.6682 415.2195 0.0834 -1.0000 -1.0000 3958733 1576485579.90 151.4922 60.0015 32.0000 1.9699 1.9721 414.8213 415.3733 0.0835 -1.0000 -1.0000 3959233 1576485580.00 151.4922 60.0015 32.0000 1.9698 1.9720 414.8821 415.4337 0.0834 -1.0000 -1.0000 3959296 1576485580.10 151.4922 60.0015 32.0000 1.9699 1.9720 414.9162 415.4661 0.0831 -1.0000 -1.0000 3959358 1576485580.20 151.4694 60.0024 32.0000 1.9705 1.9726 414.9274 415.4776 0.0832 -1.0000 -1.0000 3959420 1576485580.30 151.4694 60.0024 32.0000 1.9708 1.9730 414.9129 415.4624 0.0830 -1.0000 -1.0000 3959483 1576485580.40 151.4694 60.0024 32.0000 1.9702 1.9723 414.8962 415.4455 0.0831 -1.0000 -1.0000 3959733 1576485580.50 151.4694 60.0024 32.0000 1.9697 1.9718 414.8757 415.4243 0.0829 -1.0000 -1.0000 3959796 1576485580.60 151.4694 60.0024 32.0000 1.9694 1.9715 414.9793 415.5269 0.0828 -1.0000 -1.0000 3959858 1576485580.70 151.4694 60.0024 32.0000 1.9702 1.9723 414.9979 415.5455 0.0828 -1.0000 -1.0000 3959920 1576485580.80 151.4492 60.0024 32.0000 1.9696 1.9717 414.9522 415.4995 0.0827 -1.0000 -1.0000 3959983 1576485580.90 151.4492 60.0024 32.0000 1.9700 1.9722 415.0294 415.5765 0.0827 -1.0000 -1.0000 4000170 1576485581.00 151.4492 60.0024 32.0000 1.9704 1.9725 415.3208 415.8684 0.0827 -1.0000 -1.0000 4000233 1576485581.10 151.4492 60.0024 32.0000 1.9698 1.9719 417.6196 418.1693 0.0826 -1.0000 -1.0000 4000295 1576485581.20 151.4445 60.0024 32.0000 1.9703 1.9724 419.5868 420.1387 0.0825 -1.0000 -1.0000 4000358 1576485581.30 151.4872 60.0024 32.0000 1.9706 1.9728 419.5798 420.1310 0.0824 -1.0000 -1.0000 4000436 1576485581.40 151.4872 60.0024 32.0000 1.9704 1.9725 417.3383 417.8866 0.0824 -1.0000 -1.0000 4000498 1576485581.50 151.4872 60.0024 32.0000 1.9697 1.9718 415.4022 415.9473 0.0823 -1.0000 -1.0000 4000686 1576485581.60 151.4872 60.0024 32.0000 1.9700 1.9722 415.3757 415.9207 0.0823 -1.0000 -1.0000 4000748 1576485581.70 151.4872 60.0024 32.0000 1.9702 1.9723 415.9316 416.4773 0.0823 -1.0000 -1.0000 4000811 1576485581.80 151.4717 60.0024 32.0000 1.9706 1.9728 417.2014 417.7483 0.0822 -1.0000 -1.0000 4000889 1576485581.90 151.4597 60.0024 32.0000 1.9703 1.9725 418.9812 419.5309 0.0823 -1.0000 -1.0000 4000951 1576485582.00 151.4597 60.0024 32.0000 1.9704 1.9725 420.4777 421.0283 0.0821 -1.0000 -1.0000 4001217 1576485582.10 151.4597 60.0024 32.0000 1.9700 1.9721 420.5244 421.0754 0.0822 -1.0000 -1.0000 4001295 1576485582.20 151.4597 60.0024 32.0000 1.9698 1.9719 420.9211 421.4721 0.0821 -1.0000 -1.0000 4001358 1576485582.30 151.4597 60.0024 32.0000 1.9696 1.9717 420.5186 421.0688 0.0820 -1.0000 -1.0000 4001420 1576485582.40 151.4791 60.0024 32.0000 1.9700 1.9721 423.9366 424.4912 0.0821 -1.0000 -1.0000 4001592 1576485582.50 151.4791 60.0024 32.0000 1.9697 1.9718 425.8596 426.4162 0.0821 -1.0000 -1.0000 4001670 1576485582.60 151.4791 60.0024 32.0000 1.9703 1.9724 421.4497 422.0013 0.0821 -1.0000 -1.0000 4001733 1576485582.70 151.4791 60.0024 32.0000 1.9699 1.9720 418.7967 419.3431 0.0818 -1.0000 -1.0000 4001795 1576485582.80 151.4791 60.0024 32.0000 1.9702 1.9723 418.7362 419.2824 0.0819 -1.0000 -1.0000 4001858 1576485582.90 151.5389 60.0024 32.0000 1.9701 1.9723 419.9631 420.5117 0.0820 -1.0000 -1.0000 4001920 1576485583.00 151.5462 60.0024 32.0000 1.9703 1.9724 421.1346 421.6835 0.0817 -1.0000 -1.0000 4002217 1576485583.10 151.5462 60.0024 32.0000 1.9710 1.9731 420.8025 421.3522 0.0819 -1.0000 -1.0000 4002280 1576485583.20 151.5462 60.0024 32.0000 1.9710 1.9731 420.7543 421.3044 0.0821 -1.0000 -1.0000 4002342 1576485583.30 151.5462 60.0024 32.0000 1.9704 1.9726 420.7299 421.2797 0.0819 -1.0000 -1.0000 4002420 1576485583.40 151.5462 60.0024 32.0000 1.9707 1.9728 421.3734 421.9232 0.0819 -1.0000 -1.0000 4002483 1576485583.50 151.5462 60.0024 32.0000 1.9699 1.9720 420.4043 420.9542 0.0821 -1.0000 -1.0000 4002983 1576485583.60 151.5462 60.0024 32.0000 1.9701 1.9722 418.3331 418.8812 0.0822 -1.0000 -1.0000 4003045 1576485583.70 151.5462 60.0024 32.0000 1.9701 1.9722 418.2995 418.8463 0.0819 -1.0000 -1.0000 4003108 1576485583.80 151.5462 60.0024 32.0000 1.9702 1.9724 418.2285 418.7745 0.0819 -1.0000 -1.0000 4003186 1576485583.90 151.5462 60.0024 32.0000 1.9700 1.9722 417.5083 418.0536 0.0820 -1.0000 -1.0000 4003249 1576485584.00 151.5194 60.0024 32.0000 1.9702 1.9724 417.7355 418.2821 0.0821 -1.0000 -1.0000 4003420 1576485584.10 151.5193 60.0024 32.0000 1.9701 1.9722 417.8407 418.3876 0.0821 -1.0000 -1.0000 4003499 1576485584.20 151.5193 60.0024 32.0000 1.9700 1.9721 418.6856 419.2334 0.0820 -1.0000 -1.0000 4003561 1576485584.30 151.5193 60.0024 32.0000 1.9698 1.9719 422.4544 423.0062 0.0820 -1.0000 -1.0000 4003623 1576485584.40 151.4809 60.0024 32.0000 1.9699 1.9720 426.2027 426.7609 0.0822 -1.0000 -1.0000 4003686 1576485584.50 151.4827 60.0024 32.0000 1.9698 1.9719 426.5579 427.1154 0.0820 -1.0000 -1.0000 4003920 1576485584.60 151.4827 60.0024 32.0000 1.9703 1.9724 428.8379 429.3996 0.0822 -1.0000 -1.0000 4003983 1576485584.70 151.4827 60.0024 32.0000 1.9701 1.9722 428.5331 429.0945 0.0822 -1.0000 -1.0000 4004061 1576485584.80 151.4827 60.0024 32.0000 1.9702 1.9723 429.6864 430.2486 0.0821 -1.0000 -1.0000 4004123 1576485584.90 151.4926 60.0024 32.0000 1.9702 1.9724 431.1428 431.7079 0.0823 -1.0000 -1.0000 4004186 1576485585.00 151.4926 60.0024 32.0000 1.9698 1.9720 429.0353 429.5987 0.0824 -1.0000 -1.0000 4004264 1576485585.10 151.5385 60.0019 32.0000 1.9704 1.9725 426.6660 427.2254 0.0823 -1.0000 -1.0000 4004436 1576485585.20 151.5385 60.0019 32.0000 1.9707 1.9729 429.5559 430.1198 0.0823 -1.0000 -1.0000 4004498 1576485585.30 151.5385 60.0019 32.0000 1.9705 1.9727 431.7732 432.3409 0.0826 -1.0000 -1.0000 4004577 1576485585.40 151.5385 60.0019 32.0000 1.9704 1.9725 432.0071 432.5752 0.0825 -1.0000 -1.0000 4004639 1576485585.50 151.5385 60.0019 32.0000 1.9700 1.9721 430.9133 431.4810 0.0826 -1.0000 -1.0000 4004702 1576485585.60 151.5314 60.0019 32.0000 1.9699 1.9721 428.4506 429.0156 0.0828 -1.0000 -1.0000 4004936 1576485585.70 151.5288 60.0019 32.0000 1.9700 1.9721 428.0943 428.6580 0.0826 -1.0000 -1.0000 4004998 1576485585.80 151.5288 60.0019 32.0000 1.9708 1.9730 427.2479 427.8109 0.0827 -1.0000 -1.0000 4005077 1576485585.90 151.5288 60.0019 32.0000 1.9701 1.9722 426.3490 426.9117 0.0828 -1.0000 -1.0000 4005139 1576485586.00 151.5288 60.0019 32.0000 1.9702 1.9723 426.7517 427.3162 0.0829 -1.0000 -1.0000 4005202 1576485586.10 151.5288 60.0019 32.0000 1.9706 1.9728 425.9278 426.4902 0.0828 -1.0000 -1.0000 4005483 1576485586.20 151.5057 60.0019 32.0000 1.9705 1.9727 424.4920 425.0520 0.0828 -1.0000 -1.0000 4005546 1576485586.30 151.5057 60.0019 32.0000 1.9709 1.9730 422.9852 423.5446 0.0830 -1.0000 -1.0000 4005608 1576485586.40 151.5057 60.0019 32.0000 1.9700 1.9721 423.5181 424.0786 0.0830 -1.0000 -1.0000 4005670 1576485586.50 151.5057 60.0019 32.0000 1.9703 1.9724 424.9340 425.4967 0.0831 -1.0000 -1.0000 4005733 1576485586.60 151.5057 60.0019 32.0000 1.9702 1.9723 422.7409 423.3010 0.0831 -1.0000 -1.0000 4005920 1576485586.70 151.5037 60.0019 32.0000 1.9710 1.9732 419.7706 420.3271 0.0832 -1.0000 -1.0000 4005999 1576485586.80 151.5037 60.0019 32.0000 1.9702 1.9723 419.2310 419.7871 0.0832 -1.0000 -1.0000 4006061 1576485586.90 151.5037 60.0019 32.0000 1.9706 1.9728 419.8575 420.4146 0.0832 -1.0000 -1.0000 4006123 1576485587.00 151.5037 60.0019 32.0000 1.9700 1.9721 420.0297 420.5867 0.0832 -1.0000 -1.0000 4006186 1576485587.10 151.5037 60.0019 32.0000 1.9710 1.9731 420.2866 420.8438 0.0831 -1.0000 -1.0000 4006248 1576485587.20 151.5037 60.0019 32.0000 1.9701 1.9722 419.8195 420.3765 0.0832 -1.0000 -1.0000 4006311 1576485587.30 151.5037 60.0019 32.0000 1.9701 1.9723 420.1670 420.7245 0.0832 -1.0000 -1.0000 4006389 1576485587.40 151.5037 60.0019 32.0000 1.9709 1.9730 422.1603 422.7212 0.0834 -1.0000 -1.0000 4006452 1576485587.50 151.5037 60.0019 32.0000 1.9708 1.9729 424.0883 424.6508 0.0833 -1.0000 -1.0000 4006530 1576485587.60 151.5037 60.0019 32.0000 1.9699 1.9720 423.4072 423.9704 0.0834 -1.0000 -1.0000 4006748 1576485587.70 151.5047 60.0019 32.0000 1.9702 1.9724 421.9159 422.4761 0.0833 -1.0000 -1.0000 4006811 1576485587.80 151.5172 60.0019 32.0000 1.9698 1.9719 420.6817 421.2409 0.0834 -1.0000 -1.0000 4006889 1576485587.90 151.5172 60.0019 32.0000 1.9696 1.9717 418.3879 418.9430 0.0832 -1.0000 -1.0000 4006952 1576485588.00 151.5172 60.0019 32.0000 1.9704 1.9725 417.1651 417.7192 0.0834 -1.0000 -1.0000 4007014 1576485588.10 151.5172 60.0019 32.0000 1.9698 1.9720 417.4769 418.0318 0.0833 -1.0000 -1.0000 4007436 1576485588.20 151.5172 60.0019 32.0000 1.9698 1.9719 417.5020 418.0559 0.0832 -1.0000 -1.0000 4007499 1576485588.30 151.5334 60.0019 32.0000 1.9698 1.9720 418.7879 419.3437 0.0833 -1.0000 -1.0000 4007561 1576485588.40 151.5338 60.0019 32.0000 1.9701 1.9723 420.8191 421.3793 0.0835 -1.0000 -1.0000 4007623 1576485588.50 151.5338 60.0019 32.0000 1.9699 1.9721 422.0054 422.5659 0.0832 -1.0000 -1.0000 4007686 1576485588.60 151.5338 60.0019 32.0000 1.9716 1.9738 423.5724 424.1342 0.0832 -1.0000 -1.0000 4007749 1576485588.70 151.5250 60.0019 32.0000 1.9712 1.9733 424.9968 425.5615 0.0833 -1.0000 -1.0000 4007826 1576485588.80 151.5270 60.0019 32.0000 1.9705 1.9727 425.6043 426.1704 0.0836 -1.0000 -1.0000 4007889 1576485588.90 151.5657 60.0019 32.0000 1.9704 1.9726 425.1538 425.7195 0.0834 -1.0000 -1.0000 4007952 1576485589.00 151.5657 60.0019 32.0000 1.9697 1.9719 425.8360 426.4015 0.0832 -1.0000 -1.0000 4008030 1576485589.10 151.5657 60.0019 32.0000 1.9712 1.9734 426.2353 426.8003 0.0832 -1.0000 -1.0000 4008092 1576485589.20 151.5657 60.0019 32.0000 1.9707 1.9729 426.4279 426.9937 0.0833 -1.0000 -1.0000 4008264 1576485589.30 151.5657 60.0019 32.0000 1.9704 1.9726 430.2711 430.8433 0.0833 -1.0000 -1.0000 4008342 1576485589.40 151.5213 60.0019 32.0000 1.9696 1.9718 433.9722 434.5481 0.0833 -1.0000 -1.0000 4008405 1576485589.50 151.5213 60.0019 32.0000 1.9697 1.9719 435.8341 436.4132 0.0833 -1.0000 -1.0000 4008483 1576485589.60 151.5213 60.0019 32.0000 1.9704 1.9726 436.4749 437.0543 0.0833 -1.0000 -1.0000 4008608 1576485589.70 151.5213 60.0019 32.0000 1.9704 1.9726 436.5022 437.0819 0.0833 -1.0000 -1.0000 4008733 1576485589.80 151.5213 60.0019 32.0000 1.9700 1.9721 435.9757 436.5551 0.0833 -1.0000 -1.0000 4008795 1576485589.90 151.5319 60.0018 32.0000 1.9700 1.9722 435.1497 435.7269 0.0833 -1.0000 -1.0000 4008858 1576485590.00 151.5430 60.0018 32.0000 1.9703 1.9725 435.0925 435.6707 0.0834 -1.0000 -1.0000 4008920 1576485590.10 151.5430 60.0018 32.0000 1.9704 1.9725 435.6749 436.2542 0.0834 -1.0000 -1.0000 4008998 1576485590.20 151.5430 60.0018 32.0000 1.9706 1.9727 436.4844 437.0649 0.0835 -1.0000 -1.0000 4009233 1576485590.30 151.5430 60.0018 32.0000 1.9706 1.9728 436.8190 437.4000 0.0834 -1.0000 -1.0000 4009296 1576485590.40 151.5430 60.0018 32.0000 1.9709 1.9730 436.6525 437.2348 0.0836 -1.0000 -1.0000 4009374 1576485590.50 151.5430 60.0018 32.0000 1.9707 1.9729 435.5712 436.1518 0.0836 -1.0000 -1.0000 4009436 1576485590.60 151.5430 60.0018 32.0000 1.9701 1.9723 433.9584 434.5377 0.0838 -1.0000 -1.0000 4009499 1576485590.70 151.5430 60.0018 32.0000 1.9711 1.9732 433.2949 433.8717 0.0836 -1.0000 -1.0000 4009983 1576485590.80 151.5430 60.0018 32.0000 1.9706 1.9728 432.8096 433.3882 0.0837 -1.0000 -1.0000 4010061 1576485590.90 151.5564 60.0018 32.0000 1.9711 1.9732 432.5371 433.1142 0.0837 -1.0000 -1.0000 4010108 1576485591.00 151.5564 60.0018 32.0000 1.9706 1.9727 433.4350 434.0129 0.0837 -1.0000 -1.0000 4010186 1576485591.10 151.5777 60.0018 32.0000 1.9709 1.9731 430.9161 431.4917 0.0838 -1.0000 -1.0000 4010248 1576485591.20 151.5798 60.0018 32.0000 1.9709 1.9730 425.2816 425.8494 0.0837 -1.0000 -1.0000 4010436 1576485591.30 151.5798 60.0018 32.0000 1.9709 1.9730 420.7172 421.2796 0.0839 -1.0000 -1.0000 4010514 1576485591.40 151.5798 60.0018 32.0000 1.9709 1.9730 419.4094 419.9707 0.0839 -1.0000 -1.0000 4010577 1576485591.50 151.5798 60.0018 32.0000 1.9706 1.9727 420.7498 421.3129 0.0840 -1.0000 -1.0000 4010655 1576485591.60 151.5798 60.0018 32.0000 1.9704 1.9726 422.0734 422.6381 0.0839 -1.0000 -1.0000 4010717 1576485591.70 151.5798 60.0018 32.0000 1.9707 1.9729 425.8225 426.3925 0.0840 -1.0000 -1.0000 4010936 1576485591.80 151.5798 60.0018 32.0000 1.9709 1.9731 427.9565 428.5292 0.0839 -1.0000 -1.0000 4011014 1576485591.90 151.5798 60.0018 32.0000 1.9708 1.9730 424.1376 424.7045 0.0839 -1.0000 -1.0000 4011077 1576485592.00 151.5798 60.0018 32.0000 1.9709 1.9731 423.6922 424.2589 0.0839 -1.0000 -1.0000 4011139 1576485592.10 151.5488 60.0018 32.0000 1.9709 1.9731 423.5666 424.1328 0.0838 -1.0000 -1.0000 4011202 1576485592.20 151.5634 60.0018 32.0000 1.9700 1.9722 427.2210 427.7932 0.0840 -1.0000 -1.0000 4011452 1576485592.30 151.5634 60.0018 32.0000 1.9708 1.9730 431.6917 432.2691 0.0839 -1.0000 -1.0000 4011514 1576485592.40 151.5634 60.0018 32.0000 1.9715 1.9736 432.7886 433.3675 0.0839 -1.0000 -1.0000 4011577 1576485592.50 151.5634 60.0018 32.0000 1.9710 1.9732 432.0506 432.6285 0.0839 -1.0000 -1.0000 4011639 1576485592.60 151.5634 60.0018 32.0000 1.9713 1.9735 431.7495 432.3271 0.0839 -1.0000 -1.0000 4011702 1576485592.70 151.5986 60.0018 32.0000 1.9712 1.9734 430.1403 430.7155 0.0839 -1.0000 -1.0000 4011967 1576485592.80 151.5986 60.0018 32.0000 1.9709 1.9731 429.1823 429.7562 0.0838 -1.0000 -1.0000 4012123 1576485592.90 151.5986 60.0018 32.0000 1.9706 1.9727 428.8325 429.4055 0.0839 -1.0000 -1.0000 4012186 1576485593.00 151.5986 60.0018 32.0000 1.9714 1.9736 430.1179 430.6930 0.0839 -1.0000 -1.0000 4012264 1576485593.10 151.5986 60.0018 32.0000 1.9718 1.9740 434.7541 435.3366 0.0840 -1.0000 -1.0000 4012326 1576485593.20 151.5986 60.0018 32.0000 1.9701 1.9723 436.6678 437.2512 0.0838 -1.0000 -1.0000 4013296 1576485593.30 151.5810 60.0018 32.0000 1.9707 1.9729 438.2910 438.8769 0.0838 -1.0000 -1.0000 4013374 1576485593.40 151.5810 60.0018 32.0000 1.9707 1.9729 439.7724 440.3596 0.0838 -1.0000 -1.0000 4013436 1576485593.50 151.5810 60.0018 32.0000 1.9710 1.9732 440.8152 441.4053 0.0840 -1.0000 -1.0000 4013499 1576485593.60 151.5810 60.0018 32.0000 1.9709 1.9731 440.9197 441.5095 0.0839 -1.0000 -1.0000 4013577 1576485593.70 151.5810 60.0018 32.0000 1.9713 1.9735 440.8135 441.4041 0.0841 -1.0000 -1.0000 4013639 1576485593.80 151.5577 60.0018 32.0000 1.9702 1.9724 440.8646 441.4557 0.0841 -1.0000 -1.0000 4013717 1576485593.90 151.5577 60.0018 32.0000 1.9703 1.9725 441.1544 441.7461 0.0841 -1.0000 -1.0000 4013780 1576485594.00 151.5577 60.0018 32.0000 1.9701 1.9723 440.0291 440.6193 0.0841 -1.0000 -1.0000 4013842 1576485594.10 151.5577 60.0018 32.0000 1.9706 1.9728 439.1387 439.7271 0.0840 -1.0000 -1.0000 4013905 1576485594.20 151.5577 60.0018 32.0000 1.9712 1.9733 439.7823 440.3727 0.0842 -1.0000 -1.0000 4013983 1576485594.30 151.5598 60.0018 32.0000 1.9706 1.9728 440.5494 441.1390 0.0840 -1.0000 -1.0000 4014030 1576485594.40 151.5650 60.0018 32.0000 1.9710 1.9732 441.1230 441.7139 0.0842 -1.0000 -1.0000 4014108 1576485594.50 151.5650 60.0018 32.0000 1.9717 1.9738 441.3206 441.9132 0.0843 -1.0000 -1.0000 4014170 1576485594.60 151.5650 60.0018 32.0000 1.9715 1.9736 441.5527 442.1442 0.0841 -1.0000 -1.0000 4014233 1576485594.70 151.5650 60.0018 32.0000 1.9710 1.9732 441.6156 442.2078 0.0841 -1.0000 -1.0000 4014311 1576485594.80 151.5650 60.0018 32.0000 1.9710 1.9731 441.3930 441.9846 0.0841 -1.0000 -1.0000 4014373 1576485594.90 151.5288 60.0014 32.0000 1.9709 1.9730 441.2947 441.8877 0.0843 -1.0000 -1.0000 4014436 1576485595.00 151.5288 60.0014 32.0000 1.9705 1.9727 440.9751 441.5677 0.0843 -1.0000 -1.0000 4014514 1576485595.10 151.5288 60.0014 32.0000 1.9708 1.9729 440.6109 441.2028 0.0842 -1.0000 -1.0000 4014577 1576485595.20 151.5288 60.0014 32.0000 1.9700 1.9722 440.0098 440.6001 0.0841 -1.0000 -1.0000 4014639 1576485595.30 151.5288 60.0014 32.0000 1.9706 1.9728 439.9124 440.5027 0.0842 -1.0000 -1.0000 4014702 1576485595.40 151.5288 60.0014 32.0000 1.9709 1.9731 440.0103 440.6023 0.0844 -1.0000 -1.0000 4014764 1576485595.50 151.5288 60.0014 32.0000 1.9710 1.9732 439.3704 439.9615 0.0844 -1.0000 -1.0000 4014842 1576485595.60 151.5288 60.0014 32.0000 1.9708 1.9730 439.5157 440.1057 0.0842 -1.0000 -1.0000 4014905 1576485595.70 151.5288 60.0014 32.0000 1.9705 1.9727 440.3931 440.9844 0.0842 -1.0000 -1.0000 4014983 1576485595.80 151.5288 60.0014 32.0000 1.9703 1.9725 440.2190 440.8100 0.0842 -1.0000 -1.0000 4015217 1576485595.90 151.5288 60.0014 32.0000 1.9705 1.9727 438.2494 438.8381 0.0843 -1.0000 -1.0000 4015280 1576485596.00 151.5210 60.0014 32.0000 1.9708 1.9729 437.4833 438.0711 0.0843 -1.0000 -1.0000 4015342 1576485596.10 151.4994 60.0014 32.0000 1.9699 1.9721 438.0532 438.6423 0.0843 -1.0000 -1.0000 4015420 1576485596.20 151.4994 60.0014 32.0000 1.9706 1.9728 437.0560 437.6435 0.0844 -1.0000 -1.0000 4015639 1576485596.30 151.4994 60.0014 32.0000 1.9704 1.9726 435.8490 436.4349 0.0843 -1.0000 -1.0000 4015702 1576485596.40 151.4994 60.0014 32.0000 1.9698 1.9719 435.8804 436.4656 0.0842 -1.0000 -1.0000 4015780 1576485596.50 151.4994 60.0014 32.0000 1.9707 1.9728 437.3439 437.9320 0.0844 -1.0000 -1.0000 4015842 1576485596.60 151.4994 60.0014 32.0000 1.9706 1.9728 438.6173 439.2075 0.0844 -1.0000 -1.0000 4015905 1576485596.70 151.5227 60.0014 32.0000 1.9703 1.9725 438.8440 439.4336 0.0843 -1.0000 -1.0000 4015967 1576485596.80 151.5227 60.0014 32.0000 1.9712 1.9734 438.4084 438.9975 0.0843 -1.0000 -1.0000 4016030 1576485596.90 151.5227 60.0014 32.0000 1.9702 1.9723 437.1699 437.7573 0.0843 -1.0000 -1.0000 4016748 1576485597.00 151.5227 60.0014 32.0000 1.9702 1.9724 435.8039 436.3897 0.0843 -1.0000 -1.0000 4016826 1576485597.10 151.5227 60.0014 32.0000 1.9706 1.9728 435.0952 435.6797 0.0843 -1.0000 -1.0000 4016889 1576485597.20 151.4842 60.0014 32.0000 1.9706 1.9728 434.8216 435.4062 0.0843 -1.0000 -1.0000 4016951 1576485597.30 151.4842 60.0014 32.0000 1.9706 1.9727 433.9746 434.5584 0.0844 -1.0000 -1.0000 4017030 1576485597.40 151.4842 60.0014 32.0000 1.9708 1.9730 431.7073 432.2882 0.0844 -1.0000 -1.0000 4017092 1576485597.50 151.4842 60.0014 32.0000 1.9693 1.9715 430.4621 431.0411 0.0844 -1.0000 -1.0000 4017155 1576485597.60 151.4842 60.0014 32.0000 1.9699 1.9721 431.4810 432.0611 0.0844 -1.0000 -1.0000 4017217 1576485597.70 151.4866 60.0014 32.0000 1.9696 1.9717 432.2867 432.8684 0.0844 -1.0000 -1.0000 4017280 1576485597.80 151.4930 60.0014 32.0000 1.9708 1.9730 433.0718 433.6548 0.0845 -1.0000 -1.0000 4017358 1576485597.90 151.4930 60.0014 32.0000 1.9709 1.9731 434.1655 434.7498 0.0844 -1.0000 -1.0000 4017420 1576485598.00 151.4930 60.0014 32.0000 1.9709 1.9731 434.6694 435.2544 0.0844 -1.0000 -1.0000 4017483 1576485598.10 151.4930 60.0014 32.0000 1.9707 1.9729 433.8753 434.4594 0.0845 -1.0000 -1.0000 4017561 1576485598.20 151.4930 60.0014 32.0000 1.9705 1.9727 434.0383 434.6231 0.0846 -1.0000 -1.0000 4017623 1576485598.30 151.5200 60.0014 32.0000 1.9710 1.9732 435.4841 436.0712 0.0845 -1.0000 -1.0000 4017686 1576485598.40 151.5380 60.0014 32.0000 1.9708 1.9730 436.0166 436.6026 0.0843 -1.0000 -1.0000 4018092 1576485598.50 151.5380 60.0014 32.0000 1.9708 1.9730 434.6689 435.2543 0.0845 -1.0000 -1.0000 4018155 1576485598.60 151.5380 60.0014 32.0000 1.9711 1.9733 433.6407 434.2239 0.0843 -1.0000 -1.0000 4018217 1576485598.70 151.5380 60.0014 32.0000 1.9716 1.9738 433.7958 434.3791 0.0844 -1.0000 -1.0000 4018295 1576485598.80 151.5380 60.0014 32.0000 1.9708 1.9730 434.3117 434.8960 0.0843 -1.0000 -1.0000 4018358 1576485598.90 151.5380 60.0014 32.0000 1.9708 1.9730 433.5099 434.0919 0.0842 -1.0000 -1.0000 4018420 1576485599.00 151.5380 60.0014 32.0000 1.9706 1.9728 433.9766 434.5595 0.0842 -1.0000 -1.0000 4018530 1576485599.10 151.4879 60.0014 32.0000 1.9710 1.9732 435.8923 436.4778 0.0843 -1.0000 -1.0000 4018717 1576485599.20 151.4879 60.0014 32.0000 1.9712 1.9734 436.9367 437.5238 0.0842 -1.0000 -1.0000 4018780 1576485599.30 151.4879 60.0014 32.0000 1.9706 1.9728 437.0172 437.6032 0.0842 -1.0000 -1.0000 4018858 1576485599.40 151.4879 60.0014 32.0000 1.9708 1.9730 438.1337 438.7227 0.0843 -1.0000 -1.0000 4018920 1576485599.50 151.4879 60.0014 32.0000 1.9706 1.9728 439.5628 440.1521 0.0841 -1.0000 -1.0000 4018983 1576485599.60 151.4956 60.0014 32.0000 1.9707 1.9729 440.4393 441.0297 0.0841 -1.0000 -1.0000 4019061 1576485599.70 151.4958 60.0014 32.0000 1.9709 1.9731 440.6423 441.2338 0.0842 -1.0000 -1.0000 4019123 1576485599.80 151.4958 60.0014 32.0000 1.9711 1.9733 440.9131 441.5047 0.0842 -1.0000 -1.0000 4019186 1576485599.90 151.4958 60.0014 32.0000 1.9707 1.9728 439.8614 440.4521 0.0842 -1.0000 -1.0000 4019670 1576485600.00 151.4958 60.0014 32.0000 1.9711 1.9732 438.3082 438.8965 0.0842 -1.0000 -1.0000 4019733 1576485600.10 151.4958 60.0014 32.0000 1.9700 1.9722 437.1785 437.7655 0.0842 -1.0000 -1.0000 4019811 1576485600.20 151.4958 60.0014 32.0000 1.9701 1.9723 437.3187 437.9061 0.0842 -1.0000 -1.0000 4019874 1576485600.30 151.4958 60.0014 32.0000 1.9704 1.9726 438.6557 439.2442 0.0843 -1.0000 -1.0000 4019936 1576485600.40 151.4958 60.0014 32.0000 1.9702 1.9724 438.4383 439.0275 0.0842 -1.0000 -1.0000 4020014 1576485600.50 151.4958 60.0014 32.0000 1.9709 1.9731 436.9500 437.5372 0.0843 -1.0000 -1.0000 4020077 1576485600.60 151.4958 60.0014 32.0000 1.9709 1.9731 433.4563 434.0381 0.0842 -1.0000 -1.0000 4020139 1576485600.70 151.4958 60.0014 32.0000 1.9710 1.9732 430.2740 430.8510 0.0842 -1.0000 -1.0000 4020217 1576485600.80 151.5224 60.0014 32.0000 1.9707 1.9729 429.4228 429.9985 0.0841 -1.0000 -1.0000 4020280 1576485600.90 151.5224 60.0014 32.0000 1.9705 1.9727 429.6272 430.2045 0.0843 -1.0000 -1.0000 4020451 1576485601.00 151.5224 60.0014 32.0000 1.9697 1.9719 430.9140 431.4921 0.0842 -1.0000 -1.0000 4020530 1576485601.10 151.5224 60.0014 32.0000 1.9708 1.9729 431.5185 432.0969 0.0840 -1.0000 -1.0000 4020592 1576485601.20 151.5224 60.0014 32.0000 1.9709 1.9731 431.7476 432.3265 0.0842 -1.0000 -1.0000 4020655 1576485601.30 151.5224 60.0014 32.0000 1.9716 1.9738 431.3406 431.9203 0.0843 -1.0000 -1.0000 4020717 1576485601.40 151.5376 60.0014 32.0000 1.9708 1.9730 430.7867 431.3648 0.0841 -1.0000 -1.0000 4020780 1576485601.50 151.5740 60.0014 32.0000 1.9700 1.9722 430.3421 430.9194 0.0841 -1.0000 -1.0000 4020858 1576485601.60 151.5740 60.0014 32.0000 1.9703 1.9724 430.0809 430.6578 0.0841 -1.0000 -1.0000 4020920 1576485601.70 151.5740 60.0014 32.0000 1.9711 1.9733 430.3557 430.9332 0.0842 -1.0000 -1.0000 4020983 1576485601.80 151.5740 60.0014 32.0000 1.9712 1.9734 430.2471 430.8241 0.0841 -1.0000 -1.0000 4021061 1576485601.90 151.5740 60.0014 32.0000 1.9711 1.9732 432.3721 432.9524 0.0842 -1.0000 -1.0000 4021499 1576485602.00 151.5740 60.0014 32.0000 1.9705 1.9726 434.2373 434.8194 0.0841 -1.0000 -1.0000 4021577 1576485602.10 151.5230 60.0014 32.0000 1.9707 1.9728 435.5883 436.1720 0.0841 -1.0000 -1.0000 4021639 1576485602.20 151.5230 60.0014 32.0000 1.9706 1.9728 435.1033 435.6872 0.0841 -1.0000 -1.0000 4021701 1576485602.30 151.5230 60.0014 32.0000 1.9709 1.9730 434.6762 435.2580 0.0840 -1.0000 -1.0000 4021764 1576485602.40 151.5230 60.0014 32.0000 1.9704 1.9726 435.7498 436.3339 0.0841 -1.0000 -1.0000 4021842 1576485602.50 151.5230 60.0014 32.0000 1.9711 1.9733 437.4371 438.0232 0.0841 -1.0000 -1.0000 4021905 1576485602.60 151.5326 60.0014 32.0000 1.9708 1.9730 437.5973 438.1844 0.0841 -1.0000 -1.0000 4021967 1576485602.70 151.5734 60.0014 32.0000 1.9704 1.9726 437.7889 438.3753 0.0841 -1.0000 -1.0000 4022233 1576485602.80 151.5734 60.0014 32.0000 1.9712 1.9734 436.7140 437.3001 0.0841 -1.0000 -1.0000 4022295 1576485602.90 151.5734 60.0014 32.0000 1.9712 1.9734 435.2759 435.8598 0.0842 -1.0000 -1.0000 4022358 1576485603.00 151.5734 60.0014 32.0000 1.9706 1.9728 434.7968 435.3813 0.0842 -1.0000 -1.0000 4022436 1576485603.10 151.5734 60.0014 32.0000 1.9712 1.9733 435.0147 435.5975 0.0841 -1.0000 -1.0000 4022498 1576485603.20 151.5036 60.0014 32.0000 1.9698 1.9720 435.2024 435.7859 0.0841 -1.0000 -1.0000 4022561 1576485603.30 151.5036 60.0014 32.0000 1.9705 1.9727 433.6620 434.2430 0.0840 -1.0000 -1.0000 4022639 1576485603.40 151.5036 60.0014 32.0000 1.9710 1.9732 431.1506 431.7282 0.0840 -1.0000 -1.0000 4022701 1576485603.50 151.5036 60.0014 32.0000 1.9700 1.9721 430.4724 431.0480 0.0838 -1.0000 -1.0000 4023233 1576485603.60 151.5036 60.0014 32.0000 1.9705 1.9726 429.8793 430.4564 0.0842 -1.0000 -1.0000 4023296 1576485603.70 151.5036 60.0014 32.0000 1.9705 1.9727 430.4950 431.0721 0.0841 -1.0000 -1.0000 4023358 1576485603.80 151.4698 60.0014 32.0000 1.9699 1.9721 431.5220 432.1007 0.0841 -1.0000 -1.0000 4023436 1576485603.90 151.4645 60.0014 32.0000 1.9704 1.9726 431.7452 432.3229 0.0840 -1.0000 -1.0000 4023499 1576485604.00 151.4645 60.0014 32.0000 1.9713 1.9735 431.1974 431.7752 0.0840 -1.0000 -1.0000 4023561 1576485604.10 151.4645 60.0014 32.0000 1.9705 1.9727 430.0850 430.6604 0.0840 -1.0000 -1.0000 4023623 1576485604.20 151.4645 60.0014 32.0000 1.9695 1.9717 429.0463 429.6219 0.0841 -1.0000 -1.0000 4023686 1576485604.30 151.4645 60.0014 32.0000 1.9703 1.9725 428.9518 429.5265 0.0841 -1.0000 -1.0000 4023749 1576485604.40 151.5413 60.0014 32.0000 1.9697 1.9718 428.0739 428.6471 0.0840 -1.0000 -1.0000 4023826 1576485604.50 151.5413 60.0014 32.0000 1.9704 1.9725 429.2021 429.7776 0.0841 -1.0000 -1.0000 4023967 1576485604.60 151.5413 60.0014 32.0000 1.9706 1.9728 429.7463 430.3223 0.0840 -1.0000 -1.0000 4024030 1576485604.70 151.5413 60.0014 32.0000 1.9701 1.9723 429.3818 429.9569 0.0841 -1.0000 -1.0000 4024108 1576485604.80 151.5413 60.0014 32.0000 1.9710 1.9731 425.2571 425.8251 0.0839 -1.0000 -1.0000 4024155 1576485604.90 151.5413 60.0014 32.0000 1.9706 1.9728 420.1038 420.6667 0.0840 -1.0000 -1.0000 4024233 1576485605.00 151.5196 60.0016 32.0000 1.9709 1.9731 420.6783 421.2413 0.0839 -1.0000 -1.0000 4024420 1576485605.10 151.5196 60.0016 32.0000 1.9708 1.9729 425.5864 426.1547 0.0838 -1.0000 -1.0000 4024483 1576485605.20 151.5196 60.0016 32.0000 1.9709 1.9731 428.6636 429.2368 0.0839 -1.0000 -1.0000 4024545 1576485605.30 151.5196 60.0016 32.0000 1.9706 1.9727 425.6550 426.2238 0.0838 -1.0000 -1.0000 4024623 1576485605.40 151.5196 60.0016 32.0000 1.9699 1.9721 423.2334 423.7983 0.0838 -1.0000 -1.0000 4024686 1576485605.50 151.5196 60.0016 32.0000 1.9698 1.9720 421.1712 421.7350 0.0838 -1.0000 -1.0000 4024764 1576485605.60 151.5196 60.0016 32.0000 1.9705 1.9727 420.3688 420.9297 0.0838 -1.0000 -1.0000 4024826 1576485605.70 151.5196 60.0016 32.0000 1.9698 1.9720 422.1104 422.6730 0.0836 -1.0000 -1.0000 4024889 1576485605.80 151.5196 60.0016 32.0000 1.9700 1.9722 422.9309 423.4943 0.0836 -1.0000 -1.0000 4024951 1576485605.90 151.5196 60.0016 32.0000 1.9698 1.9720 422.4375 423.0010 0.0837 -1.0000 -1.0000 4025014 1576485606.00 151.5196 60.0016 32.0000 1.9703 1.9724 421.6774 422.2376 0.0833 -1.0000 -1.0000 4025530 1576485606.10 151.4921 60.0016 32.0000 1.9702 1.9723 423.7617 424.3251 0.0834 -1.0000 -1.0000 4025655 1576485606.20 151.4435 60.0016 32.0000 1.9710 1.9731 426.2567 426.8239 0.0834 -1.0000 -1.0000 4025733 1576485606.30 151.4435 60.0016 32.0000 1.9700 1.9722 427.0651 427.6335 0.0835 -1.0000 -1.0000 4025796 1576485606.40 151.4435 60.0016 32.0000 1.9703 1.9724 426.1673 426.7334 0.0833 -1.0000 -1.0000 4025874 1576485606.50 151.4435 60.0016 32.0000 1.9703 1.9724 425.9540 426.5198 0.0833 -1.0000 -1.0000 4025936 1576485606.60 151.4435 60.0016 32.0000 1.9702 1.9723 425.5564 426.1203 0.0831 -1.0000 -1.0000 4025999 1576485606.70 151.4630 60.0016 32.0000 1.9704 1.9726 424.7802 425.3434 0.0832 -1.0000 -1.0000 4026077 1576485606.80 151.4730 60.0016 32.0000 1.9703 1.9724 424.6307 425.1944 0.0833 -1.0000 -1.0000 4026139 1576485606.90 151.4730 60.0016 32.0000 1.9694 1.9715 425.7140 426.2792 0.0833 -1.0000 -1.0000 4026201 1576485607.00 151.4730 60.0016 32.0000 1.9708 1.9730 427.7642 428.3322 0.0833 -1.0000 -1.0000 4026264 1576485607.10 151.4730 60.0016 32.0000 1.9702 1.9724 428.0011 428.5690 0.0831 -1.0000 -1.0000 4026327 1576485607.20 151.4730 60.0016 32.0000 1.9707 1.9729 428.4006 428.9693 0.0833 -1.0000 -1.0000 4026389 1576485607.30 151.4602 60.0016 32.0000 1.9699 1.9721 429.2563 429.8264 0.0833 -1.0000 -1.0000 4026467 1576485607.40 151.4602 60.0016 32.0000 1.9700 1.9721 429.4821 430.0518 0.0832 -1.0000 -1.0000 4026530 1576485607.50 151.4602 60.0016 32.0000 1.9697 1.9718 428.7112 429.2792 0.0831 -1.0000 -1.0000 4026608 1576485607.60 151.4602 60.0016 32.0000 1.9702 1.9724 427.8086 428.3759 0.0832 -1.0000 -1.0000 4026951 1576485607.70 151.4602 60.0016 32.0000 1.9702 1.9724 427.3924 427.9599 0.0833 -1.0000 -1.0000 4027014 1576485607.80 151.4602 60.0016 32.0000 1.9706 1.9727 428.6036 429.1730 0.0833 -1.0000 -1.0000 4027077 1576485607.90 151.4602 60.0016 32.0000 1.9705 1.9726 432.0897 432.6628 0.0832 -1.0000 -1.0000 4027139 1576485608.00 151.4602 60.0016 32.0000 1.9701 1.9722 434.1759 434.7517 0.0832 -1.0000 -1.0000 4027201 1576485608.10 151.4602 60.0016 32.0000 1.9695 1.9716 434.6677 435.2446 0.0833 -1.0000 -1.0000 4027280 1576485608.20 151.4602 60.0016 32.0000 1.9687 1.9708 435.2186 435.7971 0.0834 -1.0000 -1.0000 4027389 1576485608.30 151.4602 60.0016 32.0000 1.9697 1.9719 437.5797 438.1614 0.0834 -1.0000 -1.0000 4027451 1576485608.40 151.4784 60.0016 32.0000 1.9706 1.9727 438.7554 439.3380 0.0833 -1.0000 -1.0000 4027530 1576485608.50 151.4784 60.0016 32.0000 1.9701 1.9723 438.4258 439.0089 0.0835 -1.0000 -1.0000 4027592 1576485608.60 151.4784 60.0016 32.0000 1.9702 1.9723 437.6633 438.2460 0.0835 -1.0000 -1.0000 4027983 1576485608.70 151.4784 60.0016 32.0000 1.9706 1.9728 438.4872 439.0697 0.0834 -1.0000 -1.0000 4028061 1576485608.80 151.4784 60.0016 32.0000 1.9703 1.9725 439.7385 440.3233 0.0834 -1.0000 -1.0000 4028123 1576485608.90 151.4870 60.0016 32.0000 1.9702 1.9724 440.3404 440.9257 0.0835 -1.0000 -1.0000 4028186 1576485609.00 151.5056 60.0016 32.0000 1.9705 1.9727 441.0529 441.6384 0.0833 -1.0000 -1.0000 4028264 1576485609.10 151.5056 60.0016 32.0000 1.9705 1.9727 440.0130 440.5991 0.0835 -1.0000 -1.0000 4028451 1576485609.20 151.5056 60.0016 32.0000 1.9699 1.9720 438.5048 439.0880 0.0834 -1.0000 -1.0000 4028514 1576485609.30 151.5056 60.0016 32.0000 1.9695 1.9716 437.5865 438.1680 0.0834 -1.0000 -1.0000 4028592 1576485609.40 151.5056 60.0016 32.0000 1.9701 1.9723 438.6583 439.2414 0.0834 -1.0000 -1.0000 4028655 1576485609.50 151.4822 60.0016 32.0000 1.9705 1.9727 440.5081 441.0933 0.0833 -1.0000 -1.0000 4028733 1576485609.60 151.4689 60.0016 32.0000 1.9702 1.9724 442.6328 443.2206 0.0833 -1.0000 -1.0000 4029123 1576485609.70 151.4689 60.0016 32.0000 1.9708 1.9729 443.6038 444.1925 0.0833 -1.0000 -1.0000 4029186 1576485609.80 151.4689 60.0016 32.0000 1.9694 1.9715 444.4004 444.9919 0.0835 -1.0000 -1.0000 4029264 1576485609.90 151.4689 60.0016 32.0000 1.9698 1.9719 445.1516 445.7433 0.0834 -1.0000 -1.0000 4029327 1576485610.00 151.4689 60.0016 32.0000 1.9701 1.9722 447.5192 448.1141 0.0834 -1.0000 -1.0000 4029389 1576485610.10 151.4443 60.0019 32.0000 1.9702 1.9723 449.7180 450.3162 0.0835 -1.0000 -1.0000 4029936 1576485610.20 151.4443 60.0019 32.0000 1.9704 1.9725 450.6509 451.2503 0.0834 -1.0000 -1.0000 4029999 1576485610.30 151.4443 60.0019 32.0000 1.9699 1.9721 450.1671 450.7662 0.0835 -1.0000 -1.0000 4030061 1576485610.40 151.4443 60.0019 32.0000 1.9699 1.9721 448.8553 449.4527 0.0834 -1.0000 -1.0000 4030139 1576485610.50 151.4443 60.0019 32.0000 1.9702 1.9724 447.6519 448.2475 0.0834 -1.0000 -1.0000 4030201 1576485610.60 151.4355 60.0019 32.0000 1.9692 1.9714 446.2000 446.7930 0.0834 -1.0000 -1.0000 4030264 1576485610.70 151.4311 60.0019 32.0000 1.9696 1.9717 444.0987 444.6894 0.0835 -1.0000 -1.0000 4030327 1576485610.80 151.4311 60.0019 32.0000 1.9698 1.9720 442.9795 443.5699 0.0835 -1.0000 -1.0000 4030389 1576485610.90 151.4311 60.0019 32.0000 1.9700 1.9721 446.4331 447.0266 0.0834 -1.0000 -1.0000 4030451 1576485611.00 151.4311 60.0019 32.0000 1.9695 1.9716 447.8991 448.4948 0.0835 -1.0000 -1.0000 4030530 1576485611.10 151.4311 60.0019 32.0000 1.9694 1.9716 447.9319 448.5276 0.0835 -1.0000 -1.0000 4030592 1576485611.20 151.4314 60.0019 32.0000 1.9699 1.9720 448.5809 449.1788 0.0837 -1.0000 -1.0000 4030655 1576485611.30 151.4319 60.0019 32.0000 1.9697 1.9719 448.1495 448.7459 0.0834 -1.0000 -1.0000 4030733 1576485611.40 151.4319 60.0019 32.0000 1.9702 1.9724 446.8915 447.4869 0.0836 -1.0000 -1.0000 4030795 1576485611.50 151.4319 60.0019 32.0000 1.9697 1.9719 446.5155 447.1095 0.0834 -1.0000 -1.0000 4030858 1576485611.60 151.4319 60.0019 32.0000 1.9696 1.9717 447.0364 447.6312 0.0835 -1.0000 -1.0000 4030920 1576485611.70 151.4319 60.0019 32.0000 1.9699 1.9721 447.6845 448.2819 0.0837 -1.0000 -1.0000 4030983 1576485611.80 151.4504 60.0019 32.0000 1.9697 1.9719 448.1976 448.7953 0.0837 -1.0000 -1.0000 4031061 1576485611.90 151.4504 60.0019 32.0000 1.9698 1.9720 448.5703 449.1688 0.0837 -1.0000 -1.0000 4031123 1576485612.00 151.4504 60.0019 32.0000 1.9695 1.9717 447.9463 448.5443 0.0838 -1.0000 -1.0000 4031186 1576485612.10 151.4504 60.0019 32.0000 1.9699 1.9721 447.1593 447.7561 0.0836 -1.0000 -1.0000 4031264 1576485612.20 151.4504 60.0019 32.0000 1.9703 1.9725 446.4531 447.0485 0.0837 -1.0000 -1.0000 4031499 1576485612.30 151.4504 60.0019 32.0000 1.9694 1.9716 444.7132 445.3074 0.0838 -1.0000 -1.0000 4031561 1576485612.40 151.4504 60.0019 32.0000 1.9693 1.9714 442.7451 443.3367 0.0838 -1.0000 -1.0000 4031639 1576485612.50 151.4504 60.0019 32.0000 1.9695 1.9717 442.0956 442.6863 0.0838 -1.0000 -1.0000 4031701 1576485612.60 151.4504 60.0019 32.0000 1.9696 1.9717 443.2833 443.8760 0.0839 -1.0000 -1.0000 4031764 1576485612.70 151.4504 60.0019 32.0000 1.9689 1.9711 442.5303 443.1220 0.0839 -1.0000 -1.0000 4032233 1576485612.80 151.4504 60.0019 32.0000 1.9691 1.9713 440.4502 441.0391 0.0839 -1.0000 -1.0000 4032295 1576485612.90 151.4630 60.0019 32.0000 1.9700 1.9722 440.9318 441.5206 0.0838 -1.0000 -1.0000 4032358 1576485613.00 151.4934 60.0019 32.0000 1.9698 1.9720 439.9757 440.5633 0.0838 -1.0000 -1.0000 4032436 1576485613.10 151.4934 60.0019 32.0000 1.9701 1.9723 439.3077 439.8944 0.0838 -1.0000 -1.0000 4032498 1576485613.20 151.4934 60.0019 32.0000 1.9701 1.9723 437.8026 438.3884 0.0839 -1.0000 -1.0000 4033233 1576485613.30 151.4934 60.0019 32.0000 1.9697 1.9719 433.5947 434.1744 0.0838 -1.0000 -1.0000 4033311 1576485613.40 151.4934 60.0019 32.0000 1.9695 1.9717 432.0507 432.6288 0.0840 -1.0000 -1.0000 4033374 1576485613.50 151.4934 60.0019 32.0000 1.9698 1.9719 438.4264 439.0134 0.0840 -1.0000 -1.0000 4033451 1576485613.60 151.5024 60.0019 32.0000 1.9694 1.9715 440.7314 441.3208 0.0838 -1.0000 -1.0000 4033514 1576485613.70 151.5088 60.0019 32.0000 1.9694 1.9716 432.6746 433.2548 0.0842 -1.0000 -1.0000 4033577 1576485613.80 151.5088 60.0019 32.0000 1.9688 1.9709 425.6244 426.1945 0.0840 -1.0000 -1.0000 4033655 1576485613.90 151.5088 60.0019 32.0000 1.9693 1.9715 424.6710 425.2392 0.0839 -1.0000 -1.0000 4033717 1576485614.00 151.5088 60.0019 32.0000 1.9698 1.9720 425.6265 426.1968 0.0841 -1.0000 -1.0000 4033780 1576485614.10 151.5088 60.0019 32.0000 1.9699 1.9721 427.5234 428.0956 0.0839 -1.0000 -1.0000 4033858 1576485614.20 151.4950 60.0019 32.0000 1.9698 1.9720 429.1707 429.7445 0.0839 -1.0000 -1.0000 4033920 1576485614.30 151.4950 60.0019 32.0000 1.9693 1.9715 427.8619 428.4346 0.0840 -1.0000 -1.0000 4033983 1576485614.40 151.4950 60.0019 32.0000 1.9694 1.9716 431.6522 432.2300 0.0839 -1.0000 -1.0000 4034046 1576485614.50 151.4950 60.0019 32.0000 1.9705 1.9726 435.0088 435.5903 0.0838 -1.0000 -1.0000 4034108 1576485614.60 151.4950 60.0019 32.0000 1.9698 1.9720 433.3107 433.8891 0.0837 -1.0000 -1.0000 4034170 1576485614.70 151.4950 60.0019 32.0000 1.9696 1.9718 430.6337 431.2097 0.0839 -1.0000 -1.0000 4034248 1576485614.80 151.5332 60.0024 32.0000 1.9695 1.9717 427.5487 428.1200 0.0838 -1.0000 -1.0000 4034311 1576485614.90 151.5338 60.0024 32.0000 1.9695 1.9716 424.5335 425.0997 0.0836 -1.0000 -1.0000 4034373 1576485615.00 151.5338 60.0024 32.0000 1.9698 1.9720 423.5661 424.1312 0.0837 -1.0000 -1.0000 4034451 1576485615.10 151.5338 60.0024 32.0000 1.9700 1.9722 423.8981 424.4640 0.0838 -1.0000 -1.0000 4034514 1576485615.20 151.5338 60.0024 32.0000 1.9695 1.9716 426.1311 426.7001 0.0837 -1.0000 -1.0000 4034577 1576485615.30 151.5338 60.0024 32.0000 1.9693 1.9715 427.4176 427.9879 0.0837 -1.0000 -1.0000 4034764 1576485615.40 151.5338 60.0024 32.0000 1.9703 1.9724 431.2946 431.8698 0.0836 -1.0000 -1.0000 4034827 1576485615.50 151.5338 60.0024 32.0000 1.9698 1.9719 435.1789 435.7584 0.0835 -1.0000 -1.0000 4034889 1576485615.60 151.5338 60.0024 32.0000 1.9703 1.9724 435.5041 436.0855 0.0837 -1.0000 -1.0000 4034967 1576485615.70 151.5338 60.0024 32.0000 1.9698 1.9719 435.1386 435.7190 0.0836 -1.0000 -1.0000 4035030 1576485615.80 151.5338 60.0024 32.0000 1.9700 1.9722 438.8078 439.3926 0.0836 -1.0000 -1.0000 4035217 1576485615.90 151.5338 60.0024 32.0000 1.9697 1.9719 444.2506 444.8426 0.0835 -1.0000 -1.0000 4035264 1576485616.00 151.4938 60.0024 32.0000 1.9693 1.9715 442.6747 443.2643 0.0836 -1.0000 -1.0000 4035327 1576485616.10 151.4938 60.0024 32.0000 1.9700 1.9721 434.9169 435.4970 0.0837 -1.0000 -1.0000 4035405 1576485616.20 151.4938 60.0024 32.0000 1.9696 1.9718 431.4585 432.0351 0.0838 -1.0000 -1.0000 4035671 1576485616.30 151.4938 60.0024 32.0000 1.9696 1.9718 426.7916 427.3606 0.0836 -1.0000 -1.0000 4035749 1576485616.40 151.4938 60.0024 32.0000 1.9698 1.9719 420.3295 420.8902 0.0837 -1.0000 -1.0000 4035827 1576485616.50 151.4938 60.0024 32.0000 1.9698 1.9719 419.2425 419.8015 0.0836 -1.0000 -1.0000 4035889 1576485616.60 151.4927 60.0024 32.0000 1.9694 1.9715 418.6414 419.1998 0.0837 -1.0000 -1.0000 4035951 1576485616.70 151.4732 60.0024 32.0000 1.9697 1.9719 418.3376 418.8954 0.0836 -1.0000 -1.0000 4036030 1576485616.80 151.4732 60.0024 32.0000 1.9699 1.9721 419.3133 419.8726 0.0837 -1.0000 -1.0000 4036748 1576485616.90 151.4732 60.0024 32.0000 1.9697 1.9719 419.4080 419.9676 0.0837 -1.0000 -1.0000 4036811 1576485617.00 151.4732 60.0024 32.0000 1.9694 1.9716 418.0652 418.6232 0.0837 -1.0000 -1.0000 4036889 1576485617.10 151.4732 60.0024 32.0000 1.9689 1.9711 416.8752 417.4317 0.0837 -1.0000 -1.0000 4036951 1576485617.20 151.4878 60.0024 32.0000 1.9694 1.9716 416.8663 417.4219 0.0836 -1.0000 -1.0000 4037014 1576485617.30 151.4881 60.0024 32.0000 1.9694 1.9716 417.8250 418.3818 0.0836 -1.0000 -1.0000 4037092 1576485617.40 151.4881 60.0024 32.0000 1.9695 1.9717 419.1211 419.6798 0.0836 -1.0000 -1.0000 4037155 1576485617.50 151.4881 60.0024 32.0000 1.9701 1.9723 419.0849 419.6430 0.0836 -1.0000 -1.0000 4037233 1576485617.60 151.4881 60.0024 32.0000 1.9698 1.9720 418.6696 419.2275 0.0836 -1.0000 -1.0000 4037296 1576485617.70 151.4998 60.0024 32.0000 1.9694 1.9716 417.9164 418.4734 0.0836 -1.0000 -1.0000 4037358 1576485617.80 151.5145 60.0024 32.0000 1.9690 1.9712 420.3983 420.9582 0.0835 -1.0000 -1.0000 4037420 1576485617.90 151.5145 60.0024 32.0000 1.9698 1.9720 424.9125 425.4777 0.0834 -1.0000 -1.0000 4037498 1576485618.00 151.5145 60.0024 32.0000 1.9698 1.9720 426.5372 427.1055 0.0836 -1.0000 -1.0000 4037546 1576485618.10 151.5145 60.0024 32.0000 1.9703 1.9725 426.8377 427.4059 0.0835 -1.0000 -1.0000 4037623 1576485618.20 151.5145 60.0024 32.0000 1.9700 1.9722 426.3886 426.9566 0.0836 -1.0000 -1.0000 4037686 1576485618.30 151.5136 60.0024 32.0000 1.9700 1.9722 424.6842 425.2500 0.0835 -1.0000 -1.0000 4037748 1576485618.40 151.5097 60.0024 32.0000 1.9698 1.9720 424.8597 425.4252 0.0835 -1.0000 -1.0000 4037827 1576485618.50 151.5097 60.0024 32.0000 1.9699 1.9721 423.7519 424.3159 0.0835 -1.0000 -1.0000 4037889 1576485618.60 151.5097 60.0024 32.0000 1.9696 1.9718 422.2420 422.8045 0.0835 -1.0000 -1.0000 4037951 1576485618.70 151.5097 60.0024 32.0000 1.9692 1.9714 421.5041 422.0650 0.0835 -1.0000 -1.0000 4038014 1576485618.80 151.5097 60.0024 32.0000 1.9701 1.9723 423.8655 424.4298 0.0835 -1.0000 -1.0000 4038077 1576485618.90 151.5097 60.0024 32.0000 1.9699 1.9721 423.8365 424.4011 0.0836 -1.0000 -1.0000 4038530 1576485619.00 151.5097 60.0024 32.0000 1.9690 1.9711 420.7672 421.3272 0.0835 -1.0000 -1.0000 4038592 1576485619.10 151.5097 60.0024 32.0000 1.9693 1.9715 418.2157 418.7731 0.0837 -1.0000 -1.0000 4038655 1576485619.20 151.5097 60.0024 32.0000 1.9696 1.9718 418.7492 419.3080 0.0837 -1.0000 -1.0000 4038733 1576485619.30 151.5097 60.0024 32.0000 1.9700 1.9721 418.0629 418.6198 0.0836 -1.0000 -1.0000 4038795 1576485619.40 151.5097 60.0024 32.0000 1.9704 1.9725 417.6348 418.1911 0.0835 -1.0000 -1.0000 4038858 1576485619.50 151.4924 60.0023 32.0000 1.9699 1.9721 418.5155 419.0717 0.0834 -1.0000 -1.0000 4038936 1576485619.60 151.4499 60.0020 32.0000 1.9695 1.9717 420.4252 420.9847 0.0835 -1.0000 -1.0000 4038998 1576485619.70 151.4499 60.0020 32.0000 1.9700 1.9722 422.8508 423.4139 0.0835 -1.0000 -1.0000 4039201 1576485619.80 151.4499 60.0020 32.0000 1.9693 1.9714 422.7445 423.3075 0.0836 -1.0000 -1.0000 4039280 1576485619.90 151.4499 60.0020 32.0000 1.9689 1.9711 420.8838 421.4444 0.0835 -1.0000 -1.0000 4039342 1576485620.00 151.4499 60.0020 32.0000 1.9686 1.9707 419.4692 420.0273 0.0835 -1.0000 -1.0000 4039405 1576485620.10 151.4518 60.0020 32.0000 1.9696 1.9718 419.1783 419.7353 0.0834 -1.0000 -1.0000 4039467 1576485620.20 151.4952 60.0020 32.0000 1.9704 1.9725 419.7251 420.2839 0.0835 -1.0000 -1.0000 4039530 1576485620.30 151.4311 60.0020 32.0000 1.9692 1.9713 419.9933 420.5524 0.0835 -1.0000 -1.0000 4039639 1576485620.40 151.4311 60.0020 32.0000 1.9696 1.9717 418.9198 419.4777 0.0836 -1.0000 -1.0000 4039733 1576485620.50 151.4311 60.0020 32.0000 1.9695 1.9717 418.1571 418.7142 0.0836 -1.0000 -1.0000 4039796 1576485620.60 151.4311 60.0020 32.0000 1.9694 1.9715 417.3572 417.9127 0.0834 -1.0000 -1.0000 4039858 1576485620.70 151.4311 60.0020 32.0000 1.9696 1.9717 417.8203 418.3755 0.0834 -1.0000 -1.0000 4039936 1576485620.80 151.4311 60.0020 32.0000 1.9693 1.9715 418.2915 418.8483 0.0835 -1.0000 -1.0000 4039998 1576485620.90 151.4311 60.0020 32.0000 1.9687 1.9709 417.4498 418.0058 0.0835 -1.0000 -1.0000 4040483 1576485621.00 151.4311 60.0020 32.0000 1.9691 1.9712 416.1778 416.7313 0.0834 -1.0000 -1.0000 4040561 1576485621.10 151.4311 60.0020 32.0000 1.9694 1.9715 416.7293 417.2836 0.0835 -1.0000 -1.0000 4040623 1576485621.20 151.4311 60.0020 32.0000 1.9696 1.9718 417.9352 418.4911 0.0834 -1.0000 -1.0000 4040686 1576485621.30 151.5106 60.0020 32.0000 1.9697 1.9719 419.1715 419.7295 0.0835 -1.0000 -1.0000 4040764 1576485621.40 151.5106 60.0020 32.0000 1.9694 1.9715 422.1866 422.7479 0.0833 -1.0000 -1.0000 4040811 1576485621.50 151.5106 60.0020 32.0000 1.9701 1.9722 423.2672 423.8298 0.0834 -1.0000 -1.0000 4040951 1576485621.60 151.5106 60.0020 32.0000 1.9699 1.9720 422.8057 423.3685 0.0834 -1.0000 -1.0000 4041014 1576485621.70 151.5106 60.0020 32.0000 1.9698 1.9720 421.7148 422.2761 0.0836 -1.0000 -1.0000 4041077 1576485621.80 151.4488 60.0020 32.0000 1.9706 1.9728 421.8193 422.3816 0.0836 -1.0000 -1.0000 4041155 1576485621.90 151.4468 60.0020 32.0000 1.9695 1.9717 421.1622 421.7235 0.0836 -1.0000 -1.0000 4041217 1576485622.00 151.4468 60.0020 32.0000 1.9692 1.9713 419.8353 420.3949 0.0836 -1.0000 -1.0000 4041451 1576485622.10 151.4468 60.0020 32.0000 1.9692 1.9714 419.5957 420.1551 0.0836 -1.0000 -1.0000 4041530 1576485622.20 151.4468 60.0020 32.0000 1.9701 1.9723 418.8766 419.4349 0.0836 -1.0000 -1.0000 4041592 1576485622.30 151.5107 60.0020 32.0000 1.9702 1.9723 418.1587 418.7156 0.0835 -1.0000 -1.0000 4041655 1576485622.40 151.5107 60.0020 32.0000 1.9704 1.9725 418.0916 418.6483 0.0835 -1.0000 -1.0000 4041733 1576485622.50 151.4847 60.0020 32.0000 1.9699 1.9720 419.2625 419.8218 0.0836 -1.0000 -1.0000 4041967 1576485622.60 151.4847 60.0020 32.0000 1.9698 1.9720 423.0358 423.5990 0.0835 -1.0000 -1.0000 4042030 1576485622.70 151.4847 60.0020 32.0000 1.9702 1.9724 427.3967 427.9642 0.0833 -1.0000 -1.0000 4042092 1576485622.80 151.4847 60.0020 32.0000 1.9700 1.9722 428.6500 429.2198 0.0834 -1.0000 -1.0000 4042155 1576485622.90 151.4847 60.0020 32.0000 1.9691 1.9713 428.0558 428.6243 0.0832 -1.0000 -1.0000 4042217 1576485623.00 151.4678 60.0020 32.0000 1.9693 1.9715 426.9467 427.5149 0.0835 -1.0000 -1.0000 4042483 1576485623.10 151.4639 60.0020 32.0000 1.9700 1.9721 425.6053 426.1713 0.0834 -1.0000 -1.0000 4042545 1576485623.20 151.4639 60.0020 32.0000 1.9700 1.9722 424.4103 424.9743 0.0833 -1.0000 -1.0000 4042686 1576485623.30 151.4639 60.0020 32.0000 1.9700 1.9721 423.7823 424.3462 0.0835 -1.0000 -1.0000 4042764 1576485623.40 151.4639 60.0020 32.0000 1.9700 1.9721 423.4658 424.0293 0.0835 -1.0000 -1.0000 4042827 1576485623.50 151.4639 60.0020 32.0000 1.9694 1.9716 421.8062 422.3672 0.0834 -1.0000 -1.0000 4042967 1576485623.60 151.4274 60.0020 32.0000 1.9694 1.9715 421.2483 421.8102 0.0837 -1.0000 -1.0000 4043030 1576485623.70 151.4274 60.0020 32.0000 1.9693 1.9715 421.9889 422.5518 0.0837 -1.0000 -1.0000 4043092 1576485623.80 151.4274 60.0020 32.0000 1.9704 1.9725 422.2747 422.8368 0.0834 -1.0000 -1.0000 4043170 1576485623.90 151.4274 60.0020 32.0000 1.9693 1.9715 421.4232 421.9839 0.0835 -1.0000 -1.0000 4043233 1576485624.00 151.4274 60.0020 32.0000 1.9701 1.9723 420.6733 421.2341 0.0836 -1.0000 -1.0000 4043483 1576485624.10 151.4585 60.0020 32.0000 1.9700 1.9722 420.3230 420.8830 0.0836 -1.0000 -1.0000 4043546 1576485624.20 151.4591 60.0020 32.0000 1.9701 1.9723 420.1103 420.6705 0.0837 -1.0000 -1.0000 4043608 1576485624.30 151.4591 60.0020 32.0000 1.9702 1.9724 420.1760 420.7364 0.0837 -1.0000 -1.0000 4043671 1576485624.40 151.4591 60.0020 32.0000 1.9698 1.9720 420.5169 421.0774 0.0836 -1.0000 -1.0000 4043748 1576485624.50 151.4591 60.0020 32.0000 1.9702 1.9723 420.9897 421.5505 0.0836 -1.0000 -1.0000 4043811 1576485624.60 151.4591 60.0020 32.0000 1.9705 1.9727 421.3814 421.9440 0.0838 -1.0000 -1.0000 4043874 1576485624.70 151.4566 60.0020 32.0000 1.9701 1.9723 421.3755 421.9366 0.0835 -1.0000 -1.0000 4043951 1576485624.80 151.4566 60.0020 32.0000 1.9693 1.9714 421.3529 421.9140 0.0835 -1.0000 -1.0000 4044014 1576485624.90 151.4566 60.0020 32.0000 1.9702 1.9723 422.0938 422.6563 0.0836 -1.0000 -1.0000 4044077 1576485625.00 151.4566 60.0020 32.0000 1.9699 1.9720 423.5417 424.1051 0.0835 -1.0000 -1.0000 4044155 1576485625.10 151.4566 60.0020 32.0000 1.9694 1.9716 423.5321 424.0970 0.0837 -1.0000 -1.0000 4044233 1576485625.20 151.4566 60.0020 32.0000 1.9708 1.9729 422.4776 423.0410 0.0836 -1.0000 -1.0000 4044295 1576485625.30 151.4700 60.0020 32.0000 1.9702 1.9724 421.5937 422.1553 0.0835 -1.0000 -1.0000 4044373 1576485625.40 151.4700 60.0020 32.0000 1.9696 1.9717 421.5007 422.0607 0.0834 -1.0000 -1.0000 4044436 1576485625.50 151.4700 60.0020 32.0000 1.9703 1.9724 421.8769 422.4389 0.0836 -1.0000 -1.0000 4044498 1576485625.60 151.4700 60.0020 32.0000 1.9699 1.9721 422.0605 422.6229 0.0835 -1.0000 -1.0000 4044733 1576485625.70 151.4700 60.0020 32.0000 1.9702 1.9724 422.8542 423.4166 0.0835 -1.0000 -1.0000 4044795 1576485625.80 151.5154 60.0020 32.0000 1.9703 1.9724 422.8266 423.3903 0.0836 -1.0000 -1.0000 4044873 1576485625.90 151.5324 60.0020 32.0000 1.9702 1.9724 422.3111 422.8750 0.0837 -1.0000 -1.0000 4044936 1576485626.00 151.5324 60.0020 32.0000 1.9705 1.9726 423.0898 423.6533 0.0836 -1.0000 -1.0000 4044998 1576485626.10 151.5324 60.0020 32.0000 1.9704 1.9725 424.6510 425.2168 0.0835 -1.0000 -1.0000 4045233 1576485626.20 151.5324 60.0020 32.0000 1.9698 1.9719 423.7326 424.2962 0.0835 -1.0000 -1.0000 4045296 1576485626.30 151.5224 60.0020 32.0000 1.9695 1.9717 424.4102 424.9758 0.0836 -1.0000 -1.0000 4045358 1576485626.40 151.4284 60.0020 32.0000 1.9693 1.9715 427.6801 428.2503 0.0836 -1.0000 -1.0000 4045451 1576485626.50 151.4284 60.0020 32.0000 1.9692 1.9714 428.4212 428.9919 0.0836 -1.0000 -1.0000 4045561 1576485626.60 151.4284 60.0020 32.0000 1.9684 1.9705 426.4432 427.0128 0.0837 -1.0000 -1.0000 4045733 1576485626.70 151.4284 60.0020 32.0000 1.9704 1.9725 423.8759 424.4415 0.0837 -1.0000 -1.0000 4045811 1576485626.80 151.4284 60.0020 32.0000 1.9700 1.9721 422.6470 423.2103 0.0836 -1.0000 -1.0000 4045874 1576485626.90 151.4886 60.0020 32.0000 1.9701 1.9723 424.9464 425.5131 0.0836 -1.0000 -1.0000 4045936 1576485627.00 151.4886 60.0020 32.0000 1.9700 1.9722 426.6828 427.2517 0.0836 -1.0000 -1.0000 4046014 1576485627.10 151.4886 60.0020 32.0000 1.9699 1.9720 425.1025 425.6697 0.0837 -1.0000 -1.0000 4046717 1576485627.20 151.4886 60.0020 32.0000 1.9704 1.9726 423.1530 423.7170 0.0837 -1.0000 -1.0000 4046780 1576485627.30 151.4886 60.0020 32.0000 1.9698 1.9719 423.1298 423.6942 0.0836 -1.0000 -1.0000 4046858 1576485627.40 151.5170 60.0020 32.0000 1.9699 1.9720 423.1609 423.7255 0.0837 -1.0000 -1.0000 4046920 1576485627.50 151.5349 60.0020 32.0000 1.9703 1.9724 424.0392 424.6049 0.0837 -1.0000 -1.0000 4046998 1576485627.60 151.5349 60.0020 32.0000 1.9703 1.9725 424.9785 425.5466 0.0839 -1.0000 -1.0000 4047061 1576485627.70 151.5349 60.0020 32.0000 1.9702 1.9723 426.7171 427.2869 0.0838 -1.0000 -1.0000 4047123 1576485627.80 151.5349 60.0020 32.0000 1.9694 1.9716 429.7782 430.3517 0.0837 -1.0000 -1.0000 4047186 1576485627.90 151.5349 60.0020 32.0000 1.9702 1.9724 431.1669 431.7422 0.0837 -1.0000 -1.0000 4047248 1576485628.00 151.5380 60.0020 32.0000 1.9700 1.9722 429.7128 430.2869 0.0838 -1.0000 -1.0000 4047311 1576485628.10 151.5380 60.0020 32.0000 1.9706 1.9728 426.4310 427.0008 0.0838 -1.0000 -1.0000 4047389 1576485628.20 151.5380 60.0020 32.0000 1.9701 1.9723 424.7203 425.2878 0.0838 -1.0000 -1.0000 4047451 1576485628.30 151.5380 60.0020 32.0000 1.9698 1.9719 425.2126 425.7815 0.0840 -1.0000 -1.0000 4047514 1576485628.40 151.5380 60.0020 32.0000 1.9699 1.9721 427.5231 428.0954 0.0839 -1.0000 -1.0000 4047592 1576485628.50 151.4750 60.0020 32.0000 1.9693 1.9715 429.3058 429.8793 0.0838 -1.0000 -1.0000 4047655 1576485628.60 151.4750 60.0020 32.0000 1.9706 1.9727 429.9749 430.5487 0.0837 -1.0000 -1.0000 4047717 1576485628.70 151.4750 60.0020 32.0000 1.9700 1.9721 429.7792 430.3540 0.0839 -1.0000 -1.0000 4047998 1576485628.80 151.4750 60.0020 32.0000 1.9695 1.9717 429.0174 429.5914 0.0839 -1.0000 -1.0000 4048061 1576485628.90 151.4750 60.0020 32.0000 1.9695 1.9717 427.8181 428.3894 0.0838 -1.0000 -1.0000 4048123 1576485629.00 151.4763 60.0020 32.0000 1.9700 1.9722 426.6930 427.2629 0.0839 -1.0000 -1.0000 4048201 1576485629.10 151.5499 60.0020 32.0000 1.9700 1.9722 426.6798 427.2509 0.0839 -1.0000 -1.0000 4048264 1576485629.20 151.5499 60.0020 32.0000 1.9697 1.9718 426.5116 427.0808 0.0837 -1.0000 -1.0000 4048498 1576485629.30 151.5499 60.0020 32.0000 1.9702 1.9724 425.8084 426.3787 0.0840 -1.0000 -1.0000 4048561 1576485629.40 151.5499 60.0020 32.0000 1.9703 1.9725 423.8712 424.4383 0.0839 -1.0000 -1.0000 4048623 1576485629.50 151.5499 60.0020 32.0000 1.9701 1.9722 422.2055 422.7709 0.0841 -1.0000 -1.0000 4048701 1576485629.60 151.5167 60.0019 32.0000 1.9693 1.9714 422.1527 422.7180 0.0840 -1.0000 -1.0000 4048764 1576485629.70 151.5167 60.0019 32.0000 1.9693 1.9715 422.6476 423.2137 0.0840 -1.0000 -1.0000 4048967 1576485629.80 151.5167 60.0019 32.0000 1.9704 1.9725 423.2538 423.8201 0.0839 -1.0000 -1.0000 4049045 1576485629.90 151.5167 60.0019 32.0000 1.9705 1.9726 424.4400 425.0091 0.0840 -1.0000 -1.0000 4049108 1576485630.00 151.5167 60.0019 32.0000 1.9704 1.9726 425.6869 426.2559 0.0839 -1.0000 -1.0000 4049170 1576485630.10 151.5065 60.0019 32.0000 1.9700 1.9722 426.6685 427.2386 0.0838 -1.0000 -1.0000 4049248 1576485630.20 151.4739 60.0019 32.0000 1.9696 1.9718 429.3285 429.9022 0.0838 -1.0000 -1.0000 4049733 1576485630.30 151.4739 60.0019 32.0000 1.9693 1.9715 430.9800 431.5559 0.0838 -1.0000 -1.0000 4049796 1576485630.40 151.4739 60.0019 32.0000 1.9701 1.9723 430.9770 431.5527 0.0838 -1.0000 -1.0000 4049874 1576485630.50 151.4739 60.0019 32.0000 1.9697 1.9719 429.1206 429.6938 0.0838 -1.0000 -1.0000 4049936 1576485630.60 151.4739 60.0019 32.0000 1.9693 1.9714 428.5176 429.0904 0.0838 -1.0000 -1.0000 4049998 1576485630.70 151.5143 60.0019 32.0000 1.9698 1.9720 429.0161 429.5903 0.0840 -1.0000 -1.0000 4050061 1576485630.80 151.5143 60.0019 32.0000 1.9699 1.9721 428.8617 429.4343 0.0837 -1.0000 -1.0000 4050124 1576485630.90 151.5143 60.0019 32.0000 1.9701 1.9723 427.5663 428.1367 0.0837 -1.0000 -1.0000 4050186 1576485631.00 151.5143 60.0019 32.0000 1.9695 1.9717 426.4580 427.0275 0.0838 -1.0000 -1.0000 4050264 1576485631.10 151.5143 60.0019 32.0000 1.9699 1.9720 426.3996 426.9682 0.0836 -1.0000 -1.0000 4050327 1576485631.20 151.5038 60.0019 32.0000 1.9700 1.9721 427.6137 428.1832 0.0836 -1.0000 -1.0000 4050498 1576485631.30 151.5013 60.0019 32.0000 1.9703 1.9725 428.4009 428.9720 0.0836 -1.0000 -1.0000 4050577 1576485631.40 151.5013 60.0019 32.0000 1.9698 1.9719 428.7067 429.2791 0.0838 -1.0000 -1.0000 4050639 1576485631.50 151.5013 60.0019 32.0000 1.9702 1.9724 429.3117 429.8844 0.0837 -1.0000 -1.0000 4050717 1576485631.60 151.5013 60.0019 32.0000 1.9699 1.9721 429.6491 430.2227 0.0838 -1.0000 -1.0000 4050780 1576485631.70 151.5013 60.0019 32.0000 1.9703 1.9724 428.8616 429.4346 0.0838 -1.0000 -1.0000 4050998 1576485631.80 151.4622 60.0019 32.0000 1.9702 1.9723 427.7867 428.3564 0.0836 -1.0000 -1.0000 4051077 1576485631.90 151.4622 60.0019 32.0000 1.9699 1.9721 427.5416 428.1122 0.0837 -1.0000 -1.0000 4051139 1576485632.00 151.4622 60.0019 32.0000 1.9699 1.9721 427.6265 428.1984 0.0839 -1.0000 -1.0000 4051201 1576485632.10 151.4622 60.0019 32.0000 1.9695 1.9717 428.3111 428.8832 0.0837 -1.0000 -1.0000 4051280 1576485632.20 151.4622 60.0019 32.0000 1.9695 1.9716 429.5421 430.1151 0.0837 -1.0000 -1.0000 4051342 1576485632.30 151.4780 60.0019 32.0000 1.9696 1.9717 430.0110 430.5854 0.0838 -1.0000 -1.0000 4051483 1576485632.40 151.4953 60.0019 32.0000 1.9697 1.9719 429.8523 430.4266 0.0838 -1.0000 -1.0000 4051561 1576485632.50 151.4953 60.0019 32.0000 1.9700 1.9721 429.4420 430.0154 0.0837 -1.0000 -1.0000 4051624 1576485632.60 151.4953 60.0019 32.0000 1.9699 1.9721 425.7258 426.2948 0.0838 -1.0000 -1.0000 4051686 1576485632.70 151.4953 60.0019 32.0000 1.9697 1.9718 421.0677 421.6295 0.0837 -1.0000 -1.0000 4051748 1576485632.80 151.4953 60.0019 32.0000 1.9706 1.9728 419.7210 420.2823 0.0839 -1.0000 -1.0000 4051811 1576485632.90 151.4879 60.0019 32.0000 1.9702 1.9724 419.8392 420.4000 0.0838 -1.0000 -1.0000 4051889 1576485633.00 151.4879 60.0019 32.0000 1.9698 1.9720 419.7059 420.2675 0.0840 -1.0000 -1.0000 4051967 1576485633.10 151.4879 60.0019 32.0000 1.9701 1.9723 418.9026 419.4631 0.0839 -1.0000 -1.0000 4052077 1576485633.20 151.4879 60.0019 32.0000 1.9697 1.9718 418.1969 418.7560 0.0839 -1.0000 -1.0000 4052139 1576485633.30 151.4879 60.0019 32.0000 1.9698 1.9720 419.3502 419.9109 0.0839 -1.0000 -1.0000 4052467 1576485633.40 151.5022 60.0019 32.0000 1.9704 1.9726 421.4695 422.0337 0.0839 -1.0000 -1.0000 4052530 1576485633.50 151.5037 60.0019 32.0000 1.9703 1.9725 420.9249 421.4876 0.0839 -1.0000 -1.0000 4052608 1576485633.60 151.5037 60.0019 32.0000 1.9703 1.9725 420.0417 420.6041 0.0839 -1.0000 -1.0000 4052670 1576485633.70 151.5037 60.0019 32.0000 1.9705 1.9727 420.5101 421.0726 0.0839 -1.0000 -1.0000 4052733 1576485633.80 151.5037 60.0019 32.0000 1.9705 1.9726 421.3524 421.9170 0.0840 -1.0000 -1.0000 4052811 1576485633.90 151.5037 60.0019 32.0000 1.9703 1.9724 421.8760 422.4402 0.0838 -1.0000 -1.0000 4052873 1576485634.00 151.5105 60.0019 32.0000 1.9701 1.9722 422.8999 423.4651 0.0839 -1.0000 -1.0000 4052936 1576485634.10 151.5105 60.0019 32.0000 1.9704 1.9725 424.1547 424.7228 0.0841 -1.0000 -1.0000 4053014 1576485634.20 151.5105 60.0019 32.0000 1.9705 1.9727 427.1083 427.6805 0.0840 -1.0000 -1.0000 4053077 1576485634.30 151.5105 60.0019 32.0000 1.9700 1.9722 429.1662 429.7403 0.0839 -1.0000 -1.0000 4053498 1576485634.40 151.5105 60.0019 32.0000 1.9702 1.9724 430.1235 430.6993 0.0840 -1.0000 -1.0000 4053577 1576485634.50 151.5141 60.0019 32.0000 1.9702 1.9724 430.1984 430.7740 0.0838 -1.0000 -1.0000 4053639 1576485634.60 151.5141 60.0019 32.0000 1.9702 1.9724 430.4648 431.0412 0.0841 -1.0000 -1.0000 4053701 1576485634.70 151.5141 60.0019 32.0000 1.9699 1.9720 430.7719 431.3496 0.0841 -1.0000 -1.0000 4053780 1576485634.80 151.5141 60.0019 32.0000 1.9696 1.9718 430.7155 431.2929 0.0842 -1.0000 -1.0000 4054014 1576485634.90 151.5141 60.0019 32.0000 1.9703 1.9725 430.6605 431.2385 0.0841 -1.0000 -1.0000 4054077 1576485635.00 151.5212 60.0019 32.0000 1.9700 1.9721 430.5540 431.1310 0.0841 -1.0000 -1.0000 4054155 1576485635.10 151.5264 60.0020 32.0000 1.9699 1.9721 430.1069 430.6832 0.0840 -1.0000 -1.0000 4054217 1576485635.20 151.5264 60.0020 32.0000 1.9708 1.9730 429.8921 430.4676 0.0840 -1.0000 -1.0000 4054280 1576485635.30 151.5264 60.0020 32.0000 1.9699 1.9721 430.4044 430.9818 0.0842 -1.0000 -1.0000 4054358 1576485635.40 151.5264 60.0020 32.0000 1.9699 1.9721 431.5176 432.0966 0.0842 -1.0000 -1.0000 4054530 1576485635.50 151.5264 60.0020 32.0000 1.9702 1.9724 431.9804 432.5594 0.0841 -1.0000 -1.0000 4054608 1576485635.60 151.4656 60.0020 32.0000 1.9695 1.9717 431.6270 432.2052 0.0840 -1.0000 -1.0000 4054670 1576485635.70 151.4656 60.0020 32.0000 1.9698 1.9719 431.2856 431.8624 0.0839 -1.0000 -1.0000 4054733 1576485635.80 151.4656 60.0020 32.0000 1.9695 1.9717 431.2912 431.8692 0.0841 -1.0000 -1.0000 4054811 1576485635.90 151.4656 60.0020 32.0000 1.9700 1.9722 431.0249 431.6027 0.0840 -1.0000 -1.0000 4054983 1576485636.00 151.4656 60.0020 32.0000 1.9699 1.9720 429.9683 430.5443 0.0841 -1.0000 -1.0000 4055045 1576485636.10 151.5386 60.0020 32.0000 1.9697 1.9719 429.5639 430.1393 0.0840 -1.0000 -1.0000 4055108 1576485636.20 151.5386 60.0020 32.0000 1.9702 1.9724 429.7690 430.3459 0.0843 -1.0000 -1.0000 4055170 1576485636.30 151.5386 60.0020 32.0000 1.9700 1.9722 429.6841 430.2603 0.0840 -1.0000 -1.0000 4055248 1576485636.40 151.5386 60.0020 32.0000 1.9702 1.9724 429.6404 430.2153 0.0840 -1.0000 -1.0000 4055530 1576485636.50 151.5386 60.0020 32.0000 1.9700 1.9722 429.4551 430.0322 0.0843 -1.0000 -1.0000 4055592 1576485636.60 151.5333 60.0020 32.0000 1.9703 1.9725 428.8039 429.3791 0.0841 -1.0000 -1.0000 4055655 1576485636.70 151.4643 60.0020 32.0000 1.9704 1.9725 428.4428 429.0183 0.0842 -1.0000 -1.0000 4055733 1576485636.80 151.4643 60.0020 32.0000 1.9693 1.9715 428.4513 429.0254 0.0841 -1.0000 -1.0000 4055795 1576485636.90 151.4643 60.0020 32.0000 1.9695 1.9717 428.3918 428.9663 0.0842 -1.0000 -1.0000 4056467 1576485637.00 151.4643 60.0020 32.0000 1.9697 1.9719 428.2201 428.7944 0.0841 -1.0000 -1.0000 4056530 1576485637.10 151.4643 60.0020 32.0000 1.9694 1.9715 428.4747 429.0494 0.0842 -1.0000 -1.0000 4056592 1576485637.20 151.5136 60.0020 32.0000 1.9707 1.9729 429.0816 429.6572 0.0841 -1.0000 -1.0000 4056655 1576485637.30 151.5136 60.0020 32.0000 1.9702 1.9724 429.1850 429.7605 0.0841 -1.0000 -1.0000 4056748 1576485637.40 151.5136 60.0020 32.0000 1.9697 1.9719 429.1887 429.7643 0.0842 -1.0000 -1.0000 4056811 1576485637.50 151.5136 60.0020 32.0000 1.9695 1.9716 429.5791 430.1555 0.0841 -1.0000 -1.0000 4056873 1576485637.60 151.5136 60.0020 32.0000 1.9695 1.9717 429.4764 430.0536 0.0843 -1.0000 -1.0000 4056951 1576485637.70 151.5147 60.0020 32.0000 1.9695 1.9717 429.0969 429.6721 0.0842 -1.0000 -1.0000 4057014 1576485637.80 151.5166 60.0020 32.0000 1.9696 1.9718 428.2082 428.7834 0.0842 -1.0000 -1.0000 4057077 1576485637.90 151.5166 60.0020 32.0000 1.9698 1.9719 427.2863 427.8602 0.0842 -1.0000 -1.0000 4057233 1576485638.00 151.5166 60.0020 32.0000 1.9696 1.9718 427.0139 427.5865 0.0841 -1.0000 -1.0000 4057295 1576485638.10 151.5166 60.0020 32.0000 1.9701 1.9723 426.7449 427.3176 0.0842 -1.0000 -1.0000 4057374 1576485638.20 151.5166 60.0020 32.0000 1.9695 1.9717 426.5886 427.1610 0.0842 -1.0000 -1.0000 4057436 1576485638.30 151.5279 60.0020 32.0000 1.9704 1.9726 426.5575 427.1292 0.0841 -1.0000 -1.0000 4057498 1576485638.40 151.5279 60.0020 32.0000 1.9694 1.9715 426.5625 427.1340 0.0841 -1.0000 -1.0000 4057733 1576485638.50 151.5279 60.0020 32.0000 1.9700 1.9721 426.4427 427.0136 0.0840 -1.0000 -1.0000 4057811 1576485638.60 151.5279 60.0020 32.0000 1.9695 1.9716 424.6003 425.1694 0.0841 -1.0000 -1.0000 4057874 1576485638.70 151.5279 60.0020 32.0000 1.9695 1.9717 421.7889 422.3552 0.0842 -1.0000 -1.0000 4057936 1576485638.80 151.5274 60.0020 32.0000 1.9692 1.9714 422.9194 423.4863 0.0841 -1.0000 -1.0000 4057998 1576485638.90 151.5270 60.0020 32.0000 1.9690 1.9712 421.4793 422.0451 0.0842 -1.0000 -1.0000 4058233 1576485639.00 151.5270 60.0020 32.0000 1.9700 1.9722 420.3513 420.9153 0.0842 -1.0000 -1.0000 4058295 1576485639.10 151.5270 60.0020 32.0000 1.9696 1.9718 420.8284 421.3932 0.0842 -1.0000 -1.0000 4058358 1576485639.20 151.5270 60.0020 32.0000 1.9695 1.9716 422.0311 422.5966 0.0840 -1.0000 -1.0000 4058420 1576485639.30 151.5270 60.0020 32.0000 1.9696 1.9718 424.5352 425.1029 0.0839 -1.0000 -1.0000 4058498 1576485639.40 151.5293 60.0020 32.0000 1.9693 1.9715 427.2783 427.8490 0.0838 -1.0000 -1.0000 4058561 1576485639.50 151.5293 60.0020 32.0000 1.9698 1.9719 431.3818 431.9587 0.0839 -1.0000 -1.0000 4058764 1576485639.60 151.5293 60.0020 32.0000 1.9702 1.9724 432.9237 433.5023 0.0838 -1.0000 -1.0000 4058811 1576485639.70 151.5293 60.0020 32.0000 1.9699 1.9721 431.9809 432.5576 0.0837 -1.0000 -1.0000 4058873 1576485639.80 151.5293 60.0020 32.0000 1.9702 1.9723 430.6234 431.1980 0.0838 -1.0000 -1.0000 4058951 1576485639.90 151.4932 60.0016 32.0000 1.9703 1.9725 430.0386 430.6134 0.0838 -1.0000 -1.0000 4059014 1576485640.00 151.4683 60.0013 32.0000 1.9701 1.9722 430.0260 430.6001 0.0837 -1.0000 -1.0000 4059311 1576485640.10 151.4683 60.0013 32.0000 1.9691 1.9713 430.1136 430.6871 0.0836 -1.0000 -1.0000 4059389 1576485640.20 151.4683 60.0013 32.0000 1.9696 1.9718 429.8200 430.3928 0.0836 -1.0000 -1.0000 4059451 1576485640.30 151.4683 60.0013 32.0000 1.9699 1.9720 428.9881 429.5609 0.0837 -1.0000 -1.0000 4059514 1576485640.40 151.4683 60.0013 32.0000 1.9698 1.9720 427.6200 428.1895 0.0836 -1.0000 -1.0000 4059577 1576485640.50 151.5020 60.0013 32.0000 1.9700 1.9722 426.9144 427.4834 0.0836 -1.0000 -1.0000 4100498 1576485640.60 151.5020 60.0013 32.0000 1.9698 1.9719 427.5053 428.0766 0.0838 -1.0000 -1.0000 4100561 1576485640.70 151.5020 60.0013 32.0000 1.9701 1.9723 428.2794 428.8506 0.0837 -1.0000 -1.0000 4100623 1576485640.80 151.5020 60.0013 32.0000 1.9705 1.9726 428.3040 428.8749 0.0836 -1.0000 -1.0000 4100686 1576485640.90 151.5020 60.0013 32.0000 1.9708 1.9730 428.1773 428.7496 0.0839 -1.0000 -1.0000 4100748 1576485641.00 151.5341 60.0013 32.0000 1.9702 1.9724 428.2669 428.8399 0.0839 -1.0000 -1.0000 4100826 1576485641.10 151.5390 60.0013 32.0000 1.9702 1.9724 429.2714 429.8449 0.0838 -1.0000 -1.0000 4100889 1576485641.20 151.5390 60.0013 32.0000 1.9705 1.9727 430.9519 431.5272 0.0838 -1.0000 -1.0000 4100951 1576485641.30 151.5390 60.0013 32.0000 1.9699 1.9721 430.1743 430.7491 0.0838 -1.0000 -1.0000 4101030 1576485641.40 151.5390 60.0013 32.0000 1.9696 1.9717 428.1999 428.7721 0.0838 -1.0000 -1.0000 4101092 1576485641.50 151.5390 60.0013 32.0000 1.9698 1.9720 430.0383 430.6135 0.0839 -1.0000 -1.0000 4101170 1576485641.60 151.4856 60.0013 32.0000 1.9691 1.9713 432.7275 433.3050 0.0838 -1.0000 -1.0000 4101233 1576485641.70 151.4856 60.0013 32.0000 1.9696 1.9718 433.3569 433.9363 0.0839 -1.0000 -1.0000 4101295 1576485641.80 151.4856 60.0013 32.0000 1.9699 1.9721 432.8179 433.3961 0.0838 -1.0000 -1.0000 4101358 1576485641.90 151.4856 60.0013 32.0000 1.9699 1.9720 431.9179 432.4960 0.0840 -1.0000 -1.0000 4101420 1576485642.00 151.4856 60.0013 32.0000 1.9701 1.9723 431.1941 431.7707 0.0838 -1.0000 -1.0000 4101483 1576485642.10 151.5088 60.0013 32.0000 1.9698 1.9719 429.7739 430.3487 0.0839 -1.0000 -1.0000 4101561 1576485642.20 151.5088 60.0013 32.0000 1.9700 1.9722 427.6295 428.2014 0.0839 -1.0000 -1.0000 4101623 1576485642.30 151.5088 60.0013 32.0000 1.9697 1.9719 427.9949 428.5671 0.0839 -1.0000 -1.0000 4101686 1576485642.40 151.5088 60.0013 32.0000 1.9701 1.9723 432.5621 433.1404 0.0839 -1.0000 -1.0000 4101764 1576485642.50 151.5088 60.0013 32.0000 1.9706 1.9728 435.2306 435.8132 0.0839 -1.0000 -1.0000 4101827 1576485642.60 151.5088 60.0013 32.0000 1.9697 1.9719 434.2105 434.7913 0.0840 -1.0000 -1.0000 4101889 1576485642.70 151.5131 60.0013 32.0000 1.9698 1.9720 432.9645 433.5426 0.0837 -1.0000 -1.0000 4101951 1576485642.80 151.5131 60.0013 32.0000 1.9696 1.9717 432.2426 432.8190 0.0837 -1.0000 -1.0000 4102014 1576485642.90 151.5131 60.0013 32.0000 1.9687 1.9709 431.8532 432.4296 0.0837 -1.0000 -1.0000 4102076 1576485643.00 151.5131 60.0013 32.0000 1.9696 1.9718 432.5706 433.1488 0.0839 -1.0000 -1.0000 4102498 1576485643.10 151.5131 60.0013 32.0000 1.9699 1.9720 433.7609 434.3402 0.0838 -1.0000 -1.0000 4102561 1576485643.20 151.5079 60.0013 32.0000 1.9703 1.9725 433.2934 433.8730 0.0839 -1.0000 -1.0000 4102623 1576485643.30 151.5025 60.0013 32.0000 1.9696 1.9718 432.2985 432.8778 0.0840 -1.0000 -1.0000 4102686 1576485643.40 151.5025 60.0013 32.0000 1.9698 1.9720 431.8408 432.4177 0.0838 -1.0000 -1.0000 4102826 1576485643.50 151.5025 60.0013 32.0000 1.9700 1.9722 432.6507 433.2292 0.0839 -1.0000 -1.0000 4103108 1576485643.60 151.5025 60.0013 32.0000 1.9697 1.9719 433.9112 434.4911 0.0838 -1.0000 -1.0000 4103170 1576485643.70 151.5025 60.0013 32.0000 1.9691 1.9713 432.5995 433.1779 0.0839 -1.0000 -1.0000 4103233 1576485643.80 151.5064 60.0013 32.0000 1.9688 1.9709 431.6256 432.2033 0.0839 -1.0000 -1.0000 4103311 1576485643.90 151.5228 60.0013 32.0000 1.9692 1.9714 432.3209 432.8998 0.0840 -1.0000 -1.0000 4103374 1576485644.00 151.5228 60.0013 32.0000 1.9696 1.9717 433.0496 433.6280 0.0838 -1.0000 -1.0000 4103436 1576485644.10 151.5228 60.0013 32.0000 1.9694 1.9716 433.2698 433.8483 0.0838 -1.0000 -1.0000 4103514 1576485644.20 151.5228 60.0013 32.0000 1.9704 1.9726 433.0643 433.6437 0.0839 -1.0000 -1.0000 4103577 1576485644.30 151.5228 60.0013 32.0000 1.9699 1.9721 431.6335 432.2103 0.0838 -1.0000 -1.0000 4103639 1576485644.40 151.5090 60.0013 32.0000 1.9696 1.9718 430.0083 430.5832 0.0839 -1.0000 -1.0000 4103701 1576485644.50 151.5090 60.0013 32.0000 1.9697 1.9718 429.0416 429.6151 0.0838 -1.0000 -1.0000 4103764 1576485644.60 151.5090 60.0013 32.0000 1.9694 1.9716 428.3595 428.9321 0.0839 -1.0000 -1.0000 4103842 1576485644.70 151.5090 60.0013 32.0000 1.9702 1.9724 429.1475 429.7213 0.0839 -1.0000 -1.0000 4103905 1576485644.80 151.5090 60.0013 32.0000 1.9696 1.9718 429.7353 430.3092 0.0837 -1.0000 -1.0000 4103967 1576485644.90 151.5090 60.0013 32.0000 1.9695 1.9717 429.1382 429.7123 0.0838 -1.0000 -1.0000 4104030 1576485645.00 151.5277 60.0016 32.0000 1.9701 1.9723 428.2094 428.7812 0.0838 -1.0000 -1.0000 4104108 1576485645.10 151.5401 60.0018 32.0000 1.9702 1.9724 427.6901 428.2611 0.0837 -1.0000 -1.0000 4104733 1576485645.20 151.5401 60.0018 32.0000 1.9705 1.9727 427.4460 428.0174 0.0839 -1.0000 -1.0000 4104795 1576485645.30 151.5401 60.0018 32.0000 1.9705 1.9726 428.0930 428.6655 0.0839 -1.0000 -1.0000 4104873 1576485645.40 151.5401 60.0018 32.0000 1.9706 1.9727 430.7456 431.3230 0.0841 -1.0000 -1.0000 4104936 1576485645.50 151.5401 60.0018 32.0000 1.9699 1.9720 433.1539 433.7342 0.0840 -1.0000 -1.0000 4105014 1576485645.60 151.5229 60.0018 32.0000 1.9701 1.9722 434.4822 435.0625 0.0837 -1.0000 -1.0000 4105077 1576485645.70 151.5206 60.0018 32.0000 1.9699 1.9720 435.3929 435.9747 0.0839 -1.0000 -1.0000 4105139 1576485645.80 151.5206 60.0018 32.0000 1.9704 1.9726 435.2575 435.8407 0.0840 -1.0000 -1.0000 4105201 1576485645.90 151.5206 60.0018 32.0000 1.9699 1.9721 434.2228 434.8040 0.0840 -1.0000 -1.0000 4105264 1576485646.00 151.5206 60.0018 32.0000 1.9704 1.9726 432.9810 433.5604 0.0839 -1.0000 -1.0000 4105327 1576485646.10 151.5129 60.0018 32.0000 1.9703 1.9725 432.3624 432.9411 0.0839 -1.0000 -1.0000 4105514 1576485646.20 151.4601 60.0018 32.0000 1.9694 1.9715 432.2993 432.8776 0.0839 -1.0000 -1.0000 4105577 1576485646.30 151.4601 60.0018 32.0000 1.9695 1.9717 433.0961 433.6764 0.0840 -1.0000 -1.0000 4105639 1576485646.40 151.4601 60.0018 32.0000 1.9705 1.9727 433.7478 434.3280 0.0839 -1.0000 -1.0000 4105717 1576485646.50 151.4601 60.0018 32.0000 1.9700 1.9721 434.1618 434.7429 0.0840 -1.0000 -1.0000 4105795 1576485646.60 151.4601 60.0018 32.0000 1.9702 1.9724 434.2099 434.7899 0.0838 -1.0000 -1.0000 4105967 1576485646.70 151.4929 60.0018 32.0000 1.9705 1.9727 434.2263 434.8076 0.0840 -1.0000 -1.0000 4106139 1576485646.80 151.4929 60.0018 32.0000 1.9690 1.9712 434.2917 434.8735 0.0840 -1.0000 -1.0000 4106201 1576485646.90 151.4929 60.0018 32.0000 1.9696 1.9718 434.2071 434.7890 0.0840 -1.0000 -1.0000 4106264 1576485647.00 151.4929 60.0018 32.0000 1.9698 1.9719 434.1232 434.7050 0.0842 -1.0000 -1.0000 4106342 1576485647.10 151.4929 60.0018 32.0000 1.9699 1.9721 434.5893 435.1729 0.0841 -1.0000 -1.0000 4106405 1576485647.20 151.4932 60.0018 32.0000 1.9697 1.9719 435.3305 435.9144 0.0841 -1.0000 -1.0000 4106467 1576485647.30 151.4940 60.0018 32.0000 1.9695 1.9717 435.5378 436.1221 0.0842 -1.0000 -1.0000 4106530 1576485647.40 151.4940 60.0018 32.0000 1.9700 1.9722 435.1528 435.7363 0.0841 -1.0000 -1.0000 4106592 1576485647.50 151.4940 60.0018 32.0000 1.9698 1.9720 434.3259 434.9081 0.0841 -1.0000 -1.0000 4106670 1576485647.60 151.4940 60.0018 32.0000 1.9694 1.9716 434.1727 434.7547 0.0841 -1.0000 -1.0000 4106733 1576485647.70 151.4940 60.0018 32.0000 1.9693 1.9714 434.5864 435.1689 0.0841 -1.0000 -1.0000 4106795 1576485647.80 151.4632 60.0018 32.0000 1.9690 1.9712 434.1633 434.7453 0.0841 -1.0000 -1.0000 4106873 1576485647.90 151.4632 60.0018 32.0000 1.9695 1.9717 433.7449 434.3265 0.0842 -1.0000 -1.0000 4106936 1576485648.00 151.4632 60.0018 32.0000 1.9696 1.9718 433.5382 434.1199 0.0842 -1.0000 -1.0000 4106998 1576485648.10 151.4632 60.0018 32.0000 1.9699 1.9720 433.2496 433.8304 0.0842 -1.0000 -1.0000 4107061 1576485648.20 151.4632 60.0018 32.0000 1.9696 1.9718 432.9951 433.5764 0.0842 -1.0000 -1.0000 4107248 1576485648.30 151.4914 60.0018 32.0000 1.9691 1.9713 432.7050 433.2865 0.0843 -1.0000 -1.0000 4107311 1576485648.40 151.4944 60.0018 32.0000 1.9700 1.9722 432.5354 433.1162 0.0843 -1.0000 -1.0000 4107389 1576485648.50 151.4944 60.0018 32.0000 1.9697 1.9719 433.6441 434.2263 0.0842 -1.0000 -1.0000 4107451 1576485648.60 151.4944 60.0018 32.0000 1.9697 1.9719 434.3952 434.9773 0.0841 -1.0000 -1.0000 4107514 1576485648.70 151.4944 60.0018 32.0000 1.9697 1.9718 433.1059 433.6876 0.0842 -1.0000 -1.0000 4107998 1576485648.80 151.4944 60.0018 32.0000 1.9701 1.9722 432.0466 432.6263 0.0842 -1.0000 -1.0000 4108061 1576485648.90 151.4879 60.0018 32.0000 1.9691 1.9713 431.9239 432.5037 0.0842 -1.0000 -1.0000 4108124 1576485649.00 151.4879 60.0018 32.0000 1.9696 1.9718 432.2952 432.8755 0.0842 -1.0000 -1.0000 4108201 1576485649.10 151.4879 60.0018 32.0000 1.9693 1.9715 432.4256 433.0065 0.0843 -1.0000 -1.0000 4108264 1576485649.20 151.4879 60.0018 32.0000 1.9693 1.9715 432.4771 433.0589 0.0844 -1.0000 -1.0000 4108327 1576485649.30 151.4879 60.0018 32.0000 1.9697 1.9718 432.2428 432.8221 0.0841 -1.0000 -1.0000 4108389 1576485649.40 151.4879 60.0018 32.0000 1.9696 1.9717 431.6774 432.2570 0.0842 -1.0000 -1.0000 4108451 1576485649.50 151.4558 60.0018 32.0000 1.9694 1.9716 431.3250 431.9053 0.0845 -1.0000 -1.0000 4108530 1576485649.60 151.4558 60.0018 32.0000 1.9688 1.9710 431.0511 431.6308 0.0844 -1.0000 -1.0000 4108592 1576485649.70 151.4558 60.0018 32.0000 1.9689 1.9711 431.0377 431.6166 0.0842 -1.0000 -1.0000 4108717 1576485649.80 151.4558 60.0018 32.0000 1.9685 1.9707 431.8282 432.4087 0.0844 -1.0000 -1.0000 4108795 1576485649.90 151.4558 60.0018 32.0000 1.9694 1.9716 431.9505 432.5309 0.0843 -1.0000 -1.0000 4108858 1576485650.00 151.4613 60.0017 32.0000 1.9693 1.9715 431.4598 432.0394 0.0843 -1.0000 -1.0000 4108920 1576485650.10 151.5133 60.0015 32.0000 1.9689 1.9711 431.4671 432.0474 0.0844 -1.0000 -1.0000 4108998 1576485650.20 151.5133 60.0015 32.0000 1.9692 1.9714 431.4206 432.0003 0.0843 -1.0000 -1.0000 4109764 1576485650.30 151.5133 60.0015 32.0000 1.9696 1.9718 430.8271 431.4062 0.0844 -1.0000 -1.0000 4109842 1576485650.40 151.5133 60.0015 32.0000 1.9698 1.9720 429.8824 430.4597 0.0842 -1.0000 -1.0000 4109905 1576485650.50 151.5133 60.0015 32.0000 1.9695 1.9717 429.4883 430.0661 0.0843 -1.0000 -1.0000 4109998 1576485650.60 151.4807 60.0015 32.0000 1.9695 1.9717 429.7283 430.3062 0.0845 -1.0000 -1.0000 4110061 1576485650.70 151.4807 60.0015 32.0000 1.9701 1.9723 431.2358 431.8164 0.0845 -1.0000 -1.0000 4110139 1576485650.80 151.4807 60.0015 32.0000 1.9688 1.9710 433.2165 433.7996 0.0845 -1.0000 -1.0000 4110201 1576485650.90 151.4807 60.0015 32.0000 1.9693 1.9714 432.9866 433.5701 0.0845 -1.0000 -1.0000 4110264 1576485651.00 151.4807 60.0015 32.0000 1.9689 1.9711 432.5802 433.1615 0.0843 -1.0000 -1.0000 4110342 1576485651.10 151.4807 60.0015 32.0000 1.9689 1.9710 432.4921 433.0744 0.0845 -1.0000 -1.0000 4110405 1576485651.20 151.5177 60.0015 32.0000 1.9692 1.9714 432.2243 432.8058 0.0844 -1.0000 -1.0000 4110467 1576485651.30 151.5177 60.0015 32.0000 1.9695 1.9716 431.3218 431.9019 0.0843 -1.0000 -1.0000 4110545 1576485651.40 151.5177 60.0015 32.0000 1.9693 1.9715 431.6171 432.1968 0.0843 -1.0000 -1.0000 4110608 1576485651.50 151.5177 60.0015 32.0000 1.9696 1.9718 432.8410 433.4231 0.0844 -1.0000 -1.0000 4110686 1576485651.60 151.5177 60.0015 32.0000 1.9692 1.9714 434.1508 434.7343 0.0843 -1.0000 -1.0000 4110748 1576485651.70 151.4899 60.0015 32.0000 1.9702 1.9724 434.0706 434.6537 0.0842 -1.0000 -1.0000 4110811 1576485651.80 151.4878 60.0015 32.0000 1.9698 1.9720 433.4108 433.9932 0.0843 -1.0000 -1.0000 4110998 1576485651.90 151.4878 60.0015 32.0000 1.9693 1.9715 433.3744 433.9563 0.0842 -1.0000 -1.0000 4111061 1576485652.00 151.4878 60.0015 32.0000 1.9697 1.9718 433.4650 434.0474 0.0843 -1.0000 -1.0000 4111123 1576485652.10 151.4878 60.0015 32.0000 1.9697 1.9719 433.8646 434.4475 0.0843 -1.0000 -1.0000 4111201 1576485652.20 151.4919 60.0015 32.0000 1.9695 1.9716 433.4417 434.0227 0.0842 -1.0000 -1.0000 4111264 1576485652.30 151.5301 60.0015 32.0000 1.9698 1.9720 431.8775 432.4580 0.0844 -1.0000 -1.0000 4111483 1576485652.40 151.5301 60.0015 32.0000 1.9697 1.9718 430.3153 430.8934 0.0842 -1.0000 -1.0000 4111561 1576485652.50 151.5301 60.0015 32.0000 1.9699 1.9721 430.2872 430.8652 0.0843 -1.0000 -1.0000 4111624 1576485652.60 151.5301 60.0015 32.0000 1.9700 1.9722 431.3751 431.9545 0.0842 -1.0000 -1.0000 4111686 1576485652.70 151.5301 60.0015 32.0000 1.9695 1.9716 431.6074 432.1861 0.0841 -1.0000 -1.0000 4111748 1576485652.80 151.5290 60.0015 32.0000 1.9693 1.9715 431.8001 432.3795 0.0842 -1.0000 -1.0000 4111983 1576485652.90 151.5290 60.0015 32.0000 1.9692 1.9714 432.2404 432.8208 0.0842 -1.0000 -1.0000 4112045 1576485653.00 151.5290 60.0015 32.0000 1.9697 1.9719 431.9956 432.5758 0.0843 -1.0000 -1.0000 4112108 1576485653.10 151.5290 60.0015 32.0000 1.9702 1.9724 431.0005 431.5798 0.0844 -1.0000 -1.0000 4112170 1576485653.20 151.5290 60.0015 32.0000 1.9695 1.9717 431.0277 431.6070 0.0843 -1.0000 -1.0000 4112233 1576485653.30 151.5290 60.0015 32.0000 1.9691 1.9713 431.3170 431.8957 0.0841 -1.0000 -1.0000 4112483 1576485653.40 151.5094 60.0015 32.0000 1.9694 1.9715 430.5912 431.1681 0.0841 -1.0000 -1.0000 4112545 1576485653.50 151.5094 60.0015 32.0000 1.9698 1.9720 429.2600 429.8364 0.0842 -1.0000 -1.0000 4112608 1576485653.60 151.5094 60.0015 32.0000 1.9695 1.9717 429.1481 429.7248 0.0843 -1.0000 -1.0000 4112670 1576485653.70 151.5094 60.0015 32.0000 1.9694 1.9716 427.1007 427.6747 0.0842 -1.0000 -1.0000 4112733 1576485653.80 151.5094 60.0015 32.0000 1.9688 1.9709 424.9722 425.5420 0.0841 -1.0000 -1.0000 4113123 1576485653.90 151.5069 60.0015 32.0000 1.9697 1.9718 424.4444 425.0140 0.0842 -1.0000 -1.0000 4113186 1576485654.00 151.5069 60.0015 32.0000 1.9697 1.9719 423.6251 424.1941 0.0842 -1.0000 -1.0000 4113248 1576485654.10 151.5069 60.0015 32.0000 1.9689 1.9711 423.2297 423.7979 0.0842 -1.0000 -1.0000 4113311 1576485654.20 151.5069 60.0015 32.0000 1.9696 1.9718 425.2715 425.8415 0.0841 -1.0000 -1.0000 4113374 1576485654.30 151.5069 60.0015 32.0000 1.9695 1.9716 426.9503 427.5229 0.0841 -1.0000 -1.0000 4113436 1576485654.40 151.5018 60.0015 32.0000 1.9687 1.9709 427.8194 428.3921 0.0840 -1.0000 -1.0000 4113733 1576485654.50 151.4944 60.0015 32.0000 1.9696 1.9718 428.1806 428.7530 0.0838 -1.0000 -1.0000 4113795 1576485654.60 151.4944 60.0015 32.0000 1.9699 1.9721 427.9491 428.5205 0.0838 -1.0000 -1.0000 4113858 1576485654.70 151.4944 60.0015 32.0000 1.9699 1.9720 428.1951 428.7671 0.0838 -1.0000 -1.0000 4113936 1576485654.80 151.4944 60.0015 32.0000 1.9700 1.9721 428.8223 429.3952 0.0838 -1.0000 -1.0000 4113998 1576485654.90 151.4944 60.0015 32.0000 1.9697 1.9718 429.1735 429.7457 0.0837 -1.0000 -1.0000 4114233 1576485655.00 151.4727 60.0021 32.0000 1.9695 1.9717 429.4923 430.0647 0.0835 -1.0000 -1.0000 4114311 1576485655.10 151.4727 60.0021 32.0000 1.9693 1.9714 430.0927 430.6648 0.0835 -1.0000 -1.0000 4114358 1576485655.20 151.4727 60.0021 32.0000 1.9698 1.9720 430.3334 430.9080 0.0837 -1.0000 -1.0000 4114436 1576485655.30 151.4727 60.0021 32.0000 1.9683 1.9705 430.4658 431.0393 0.0836 -1.0000 -1.0000 4114498 1576485655.40 151.4727 60.0021 32.0000 1.9695 1.9717 430.4961 431.0703 0.0837 -1.0000 -1.0000 4114733 1576485655.50 151.4926 60.0021 32.0000 1.9694 1.9715 430.3960 430.9698 0.0837 -1.0000 -1.0000 4114811 1576485655.60 151.5022 60.0021 32.0000 1.9692 1.9714 430.3302 430.9043 0.0837 -1.0000 -1.0000 4114873 1576485655.70 151.5022 60.0021 32.0000 1.9692 1.9714 430.0561 430.6281 0.0834 -1.0000 -1.0000 4114936 1576485655.80 151.5022 60.0021 32.0000 1.9699 1.9720 429.9336 430.5057 0.0835 -1.0000 -1.0000 4115014 1576485655.90 151.5022 60.0021 32.0000 1.9702 1.9724 429.7304 430.3023 0.0835 -1.0000 -1.0000 4115077 1576485656.00 151.5022 60.0021 32.0000 1.9700 1.9722 429.6890 430.2612 0.0836 -1.0000 -1.0000 4115139 1576485656.10 151.4810 60.0021 32.0000 1.9694 1.9716 429.5994 430.1721 0.0836 -1.0000 -1.0000 4115217 1576485656.20 151.4810 60.0021 32.0000 1.9695 1.9717 429.4501 430.0225 0.0837 -1.0000 -1.0000 4115280 1576485656.30 151.4810 60.0021 32.0000 1.9694 1.9716 429.0250 429.5969 0.0836 -1.0000 -1.0000 4115342 1576485656.40 151.4810 60.0021 32.0000 1.9697 1.9718 427.9277 428.4975 0.0836 -1.0000 -1.0000 4115530 1576485656.50 151.4810 60.0021 32.0000 1.9691 1.9713 427.7787 428.3495 0.0837 -1.0000 -1.0000 4115592 1576485656.60 151.4937 60.0021 32.0000 1.9695 1.9716 428.3960 428.9677 0.0837 -1.0000 -1.0000 4115655 1576485656.70 151.4937 60.0021 32.0000 1.9700 1.9721 428.1106 428.6804 0.0835 -1.0000 -1.0000 4115827 1576485656.80 151.4937 60.0021 32.0000 1.9705 1.9726 427.0998 427.6697 0.0838 -1.0000 -1.0000 4115889 1576485656.90 151.4937 60.0021 32.0000 1.9694 1.9715 425.0196 425.5870 0.0837 -1.0000 -1.0000 4116061 1576485657.00 151.4937 60.0021 32.0000 1.9702 1.9724 422.8607 423.4249 0.0838 -1.0000 -1.0000 4116139 1576485657.10 151.4993 60.0021 32.0000 1.9698 1.9720 421.3597 421.9232 0.0839 -1.0000 -1.0000 4116201 1576485657.20 151.5209 60.0021 32.0000 1.9696 1.9718 421.2857 421.8483 0.0837 -1.0000 -1.0000 4116264 1576485657.30 151.5209 60.0021 32.0000 1.9693 1.9714 422.4336 422.9974 0.0838 -1.0000 -1.0000 4116342 1576485657.40 151.5209 60.0021 32.0000 1.9696 1.9718 423.1298 423.6953 0.0838 -1.0000 -1.0000 4116405 1576485657.50 151.5209 60.0021 32.0000 1.9696 1.9718 423.0832 423.6495 0.0840 -1.0000 -1.0000 4116514 1576485657.60 151.5209 60.0021 32.0000 1.9697 1.9718 422.9766 423.5420 0.0838 -1.0000 -1.0000 4116576 1576485657.70 151.5315 60.0021 32.0000 1.9698 1.9720 421.7996 422.3623 0.0837 -1.0000 -1.0000 4116639 1576485657.80 151.5315 60.0021 32.0000 1.9697 1.9718 421.2734 421.8358 0.0838 -1.0000 -1.0000 4116717 1576485657.90 151.5315 60.0021 32.0000 1.9698 1.9719 423.5009 424.0681 0.0840 -1.0000 -1.0000 4116780 1576485658.00 151.5315 60.0021 32.0000 1.9700 1.9722 426.4741 427.0451 0.0839 -1.0000 -1.0000 4117014 1576485658.10 151.5315 60.0021 32.0000 1.9697 1.9719 426.5890 427.1594 0.0839 -1.0000 -1.0000 4117092 1576485658.20 151.5276 60.0021 32.0000 1.9698 1.9719 426.1189 426.6884 0.0839 -1.0000 -1.0000 4117139 1576485658.30 151.5258 60.0021 32.0000 1.9696 1.9717 425.4329 426.0018 0.0839 -1.0000 -1.0000 4117201 1576485658.40 151.5258 60.0021 32.0000 1.9690 1.9711 424.4735 425.0401 0.0838 -1.0000 -1.0000 4117280 1576485658.50 151.5258 60.0021 32.0000 1.9699 1.9721 427.2162 427.7874 0.0838 -1.0000 -1.0000 4118030 1576485658.60 151.5258 60.0021 32.0000 1.9702 1.9723 429.0109 429.5847 0.0839 -1.0000 -1.0000 4118092 1576485658.70 151.5258 60.0021 32.0000 1.9691 1.9713 429.3193 429.8931 0.0839 -1.0000 -1.0000 4118170 1576485658.80 151.4635 60.0021 32.0000 1.9695 1.9717 429.4642 430.0385 0.0839 -1.0000 -1.0000 4118233 1576485658.90 151.4635 60.0021 32.0000 1.9695 1.9717 428.4618 429.0340 0.0837 -1.0000 -1.0000 4118295 1576485659.00 151.4635 60.0021 32.0000 1.9697 1.9719 426.7430 427.3145 0.0840 -1.0000 -1.0000 4118373 1576485659.10 151.4635 60.0021 32.0000 1.9694 1.9715 426.3844 426.9550 0.0839 -1.0000 -1.0000 4118436 1576485659.20 151.4635 60.0021 32.0000 1.9696 1.9717 426.8417 427.4128 0.0840 -1.0000 -1.0000 4118498 1576485659.30 151.4863 60.0021 32.0000 1.9695 1.9716 428.2823 428.8554 0.0840 -1.0000 -1.0000 4118577 1576485659.40 151.4879 60.0021 32.0000 1.9696 1.9718 427.8656 428.4392 0.0841 -1.0000 -1.0000 4118623 1576485659.50 151.4879 60.0021 32.0000 1.9693 1.9715 425.0976 425.6665 0.0839 -1.0000 -1.0000 4118764 1576485659.60 151.4879 60.0021 32.0000 1.9695 1.9716 423.4663 424.0333 0.0840 -1.0000 -1.0000 4118827 1576485659.70 151.4879 60.0021 32.0000 1.9700 1.9721 424.0262 424.5938 0.0839 -1.0000 -1.0000 4118889 1576485659.80 151.4929 60.0023 32.0000 1.9703 1.9724 423.4909 424.0578 0.0841 -1.0000 -1.0000 4118967 1576485659.90 151.4973 60.0025 32.0000 1.9701 1.9722 423.9682 424.5351 0.0838 -1.0000 -1.0000 4119123 1576485660.00 151.4973 60.0025 32.0000 1.9690 1.9712 425.6226 426.1914 0.0839 -1.0000 -1.0000 4119186 1576485660.10 151.4973 60.0025 32.0000 1.9696 1.9718 427.2692 427.8418 0.0841 -1.0000 -1.0000 4119264 1576485660.20 151.4973 60.0025 32.0000 1.9701 1.9723 428.1949 428.7681 0.0840 -1.0000 -1.0000 4119327 1576485660.30 151.4973 60.0025 32.0000 1.9701 1.9723 426.9553 427.5264 0.0839 -1.0000 -1.0000 4119389 1576485660.40 151.4973 60.0025 32.0000 1.9692 1.9714 426.4264 426.9967 0.0839 -1.0000 -1.0000 4119451 1576485660.50 151.5006 60.0025 32.0000 1.9693 1.9715 427.6792 428.2508 0.0838 -1.0000 -1.0000 4119514 1576485660.60 151.5006 60.0025 32.0000 1.9699 1.9721 426.2553 426.8255 0.0839 -1.0000 -1.0000 4119748 1576485660.70 151.5006 60.0025 32.0000 1.9695 1.9717 423.5480 424.1141 0.0838 -1.0000 -1.0000 4119827 1576485660.80 151.5006 60.0025 32.0000 1.9698 1.9720 422.8981 423.4629 0.0838 -1.0000 -1.0000 4119889 1576485660.90 151.5006 60.0025 32.0000 1.9700 1.9722 422.6742 423.2401 0.0840 -1.0000 -1.0000 4119951 1576485661.00 151.4501 60.0025 32.0000 1.9700 1.9722 422.3661 422.9308 0.0838 -1.0000 -1.0000 4120014 1576485661.10 151.4432 60.0025 32.0000 1.9700 1.9721 422.4114 422.9774 0.0840 -1.0000 -1.0000 4120561 1576485661.20 151.4432 60.0025 32.0000 1.9693 1.9715 422.8883 423.4540 0.0839 -1.0000 -1.0000 4120623 1576485661.30 151.4432 60.0025 32.0000 1.9692 1.9713 422.7261 423.2916 0.0839 -1.0000 -1.0000 4120701 1576485661.40 151.4432 60.0025 32.0000 1.9692 1.9714 422.1811 422.7458 0.0839 -1.0000 -1.0000 4120764 1576485661.50 151.4440 60.0025 32.0000 1.9690 1.9712 422.0466 422.6108 0.0839 -1.0000 -1.0000 4120842 1576485661.60 151.4734 60.0025 32.0000 1.9689 1.9711 421.7538 422.3179 0.0839 -1.0000 -1.0000 4121014 1576485661.70 151.4734 60.0025 32.0000 1.9691 1.9713 421.4286 421.9920 0.0839 -1.0000 -1.0000 4121077 1576485661.80 151.4734 60.0025 32.0000 1.9690 1.9711 421.6638 422.2277 0.0839 -1.0000 -1.0000 4121155 1576485661.90 151.4734 60.0025 32.0000 1.9697 1.9719 421.8547 422.4186 0.0839 -1.0000 -1.0000 4121217 1576485662.00 151.4734 60.0025 32.0000 1.9692 1.9713 422.1137 422.6780 0.0838 -1.0000 -1.0000 4121280 1576485662.10 151.5193 60.0025 32.0000 1.9694 1.9715 423.0719 423.6370 0.0838 -1.0000 -1.0000 4121358 1576485662.20 151.5193 60.0025 32.0000 1.9701 1.9722 423.5103 424.0768 0.0839 -1.0000 -1.0000 4121421 1576485662.30 151.5193 60.0025 32.0000 1.9694 1.9716 424.7832 425.3506 0.0838 -1.0000 -1.0000 4121483 1576485662.40 151.5193 60.0025 32.0000 1.9700 1.9721 425.8585 426.4277 0.0839 -1.0000 -1.0000 4121545 1576485662.50 151.5193 60.0025 32.0000 1.9697 1.9719 426.8983 427.4684 0.0837 -1.0000 -1.0000 4121608 1576485662.60 151.5117 60.0025 32.0000 1.9689 1.9711 427.6652 428.2366 0.0839 -1.0000 -1.0000 4121671 1576485662.70 151.4954 60.0025 32.0000 1.9692 1.9714 429.0569 429.6310 0.0840 -1.0000 -1.0000 4121748 1576485662.80 151.4954 60.0025 32.0000 1.9690 1.9711 430.5389 431.1148 0.0839 -1.0000 -1.0000 4121811 1576485662.90 151.4954 60.0025 32.0000 1.9695 1.9717 431.3007 431.8767 0.0838 -1.0000 -1.0000 4121874 1576485663.00 151.4954 60.0025 32.0000 1.9698 1.9720 430.0166 430.5908 0.0838 -1.0000 -1.0000 4121951 1576485663.10 151.4954 60.0025 32.0000 1.9699 1.9721 429.1465 429.7199 0.0838 -1.0000 -1.0000 4122280 1576485663.20 151.5216 60.0025 32.0000 1.9697 1.9719 430.6995 431.2757 0.0839 -1.0000 -1.0000 4122342 1576485663.30 151.5216 60.0025 32.0000 1.9687 1.9709 430.5605 431.1364 0.0839 -1.0000 -1.0000 4122420 1576485663.40 151.5216 60.0025 32.0000 1.9691 1.9713 427.5036 428.0757 0.0840 -1.0000 -1.0000 4122483 1576485663.50 151.5216 60.0025 32.0000 1.9701 1.9723 425.3663 425.9358 0.0840 -1.0000 -1.0000 4122561 1576485663.60 151.5216 60.0025 32.0000 1.9704 1.9726 429.4461 430.0215 0.0841 -1.0000 -1.0000 4122764 1576485663.70 151.5216 60.0025 32.0000 1.9699 1.9720 432.4608 433.0407 0.0841 -1.0000 -1.0000 4122827 1576485663.80 151.5374 60.0025 32.0000 1.9697 1.9719 432.9171 433.4973 0.0841 -1.0000 -1.0000 4122905 1576485663.90 151.5478 60.0025 32.0000 1.9693 1.9714 432.4737 433.0530 0.0840 -1.0000 -1.0000 4122967 1576485664.00 151.5478 60.0025 32.0000 1.9693 1.9715 431.9631 432.5412 0.0840 -1.0000 -1.0000 4123030 1576485664.10 151.5478 60.0025 32.0000 1.9697 1.9719 429.5995 430.1749 0.0840 -1.0000 -1.0000 4123280 1576485664.20 151.5478 60.0025 32.0000 1.9701 1.9722 427.4561 428.0285 0.0840 -1.0000 -1.0000 4123342 1576485664.30 151.5478 60.0025 32.0000 1.9698 1.9719 429.8986 430.4750 0.0841 -1.0000 -1.0000 4123405 1576485664.40 151.5082 60.0025 32.0000 1.9693 1.9714 431.1949 431.7733 0.0842 -1.0000 -1.0000 4123483 1576485664.50 151.5082 60.0025 32.0000 1.9702 1.9724 431.0623 431.6410 0.0842 -1.0000 -1.0000 4123545 1576485664.60 151.5082 60.0025 32.0000 1.9699 1.9720 431.4609 432.0398 0.0842 -1.0000 -1.0000 4123764 1576485664.70 151.5082 60.0025 32.0000 1.9697 1.9719 432.3150 432.8944 0.0841 -1.0000 -1.0000 4123842 1576485664.80 151.5082 60.0025 32.0000 1.9696 1.9718 432.9058 433.4862 0.0841 -1.0000 -1.0000 4123905 1576485664.90 151.4750 60.0027 32.0000 1.9703 1.9724 432.4712 433.0498 0.0839 -1.0000 -1.0000 4123967 1576485665.00 151.4712 60.0027 32.0000 1.9694 1.9716 431.1534 431.7323 0.0843 -1.0000 -1.0000 4124045 1576485665.10 151.4712 60.0027 32.0000 1.9691 1.9712 430.6826 431.2598 0.0841 -1.0000 -1.0000 4124108 1576485665.20 151.4712 60.0027 32.0000 1.9696 1.9718 431.5604 432.1394 0.0841 -1.0000 -1.0000 4124280 1576485665.30 151.4712 60.0027 32.0000 1.9695 1.9717 431.9275 432.5058 0.0840 -1.0000 -1.0000 4124342 1576485665.40 151.4851 60.0027 32.0000 1.9701 1.9722 431.9303 432.5087 0.0840 -1.0000 -1.0000 4124405 1576485665.50 151.5163 60.0027 32.0000 1.9696 1.9718 431.9490 432.5273 0.0840 -1.0000 -1.0000 4124483 1576485665.60 151.5163 60.0027 32.0000 1.9699 1.9721 432.5334 433.1124 0.0840 -1.0000 -1.0000 4124545 1576485665.70 151.5163 60.0027 32.0000 1.9703 1.9725 433.8011 434.3823 0.0841 -1.0000 -1.0000 4124780 1576485665.80 151.5163 60.0027 32.0000 1.9696 1.9718 434.0921 434.6736 0.0840 -1.0000 -1.0000 4124842 1576485665.90 151.5163 60.0027 32.0000 1.9699 1.9721 434.3009 434.8827 0.0840 -1.0000 -1.0000 4124905 1576485666.00 151.5260 60.0027 32.0000 1.9703 1.9725 435.0276 435.6107 0.0841 -1.0000 -1.0000 4124967 1576485666.10 151.5517 60.0027 32.0000 1.9699 1.9721 435.5932 436.1767 0.0839 -1.0000 -1.0000 4125045 1576485666.20 151.5517 60.0027 32.0000 1.9698 1.9720 435.6609 436.2428 0.0838 -1.0000 -1.0000 4125530 1576485666.30 151.5517 60.0027 32.0000 1.9701 1.9722 435.3012 435.8832 0.0839 -1.0000 -1.0000 4125592 1576485666.40 151.5517 60.0027 32.0000 1.9699 1.9721 434.1183 434.6991 0.0839 -1.0000 -1.0000 4125655 1576485666.50 151.5517 60.0027 32.0000 1.9698 1.9720 432.5911 433.1704 0.0840 -1.0000 -1.0000 4125717 1576485666.60 151.5098 60.0027 32.0000 1.9693 1.9714 432.1453 432.7235 0.0839 -1.0000 -1.0000 4125811 1576485666.70 151.5098 60.0027 32.0000 1.9698 1.9720 431.4540 432.0309 0.0839 -1.0000 -1.0000 4126014 1576485666.80 151.5098 60.0027 32.0000 1.9699 1.9721 431.0432 431.6205 0.0840 -1.0000 -1.0000 4126077 1576485666.90 151.5098 60.0027 32.0000 1.9701 1.9723 431.6500 432.2284 0.0840 -1.0000 -1.0000 4126139 1576485667.00 151.5098 60.0027 32.0000 1.9694 1.9715 432.1558 432.7347 0.0841 -1.0000 -1.0000 4126217 1576485667.10 151.5127 60.0027 32.0000 1.9704 1.9725 432.1841 432.7639 0.0842 -1.0000 -1.0000 4126280 1576485667.20 151.5129 60.0027 32.0000 1.9701 1.9723 430.9261 431.5045 0.0842 -1.0000 -1.0000 4126514 1576485667.30 151.5129 60.0027 32.0000 1.9698 1.9720 429.0585 429.6346 0.0842 -1.0000 -1.0000 4126592 1576485667.40 151.5129 60.0027 32.0000 1.9700 1.9722 427.2984 427.8717 0.0842 -1.0000 -1.0000 4126655 1576485667.50 151.5129 60.0027 32.0000 1.9704 1.9726 425.5305 426.1013 0.0841 -1.0000 -1.0000 4126733 1576485667.60 151.5076 60.0027 32.0000 1.9702 1.9724 424.7712 425.3406 0.0841 -1.0000 -1.0000 4126795 1576485667.70 151.4598 60.0027 32.0000 1.9700 1.9721 424.2291 424.7981 0.0842 -1.0000 -1.0000 4127014 1576485667.80 151.4598 60.0027 32.0000 1.9695 1.9717 425.2627 425.8331 0.0841 -1.0000 -1.0000 4127092 1576485667.90 151.4598 60.0027 32.0000 1.9699 1.9720 425.1951 425.7653 0.0841 -1.0000 -1.0000 4127155 1576485668.00 151.4598 60.0027 32.0000 1.9694 1.9716 426.9687 427.5425 0.0843 -1.0000 -1.0000 4127217 1576485668.10 151.4598 60.0027 32.0000 1.9696 1.9718 430.6097 431.1878 0.0842 -1.0000 -1.0000 4127295 1576485668.20 151.5172 60.0027 32.0000 1.9695 1.9716 428.2603 428.8355 0.0842 -1.0000 -1.0000 4127733 1576485668.30 151.5172 60.0027 32.0000 1.9696 1.9717 423.3371 423.9051 0.0842 -1.0000 -1.0000 4127795 1576485668.40 151.5172 60.0027 32.0000 1.9700 1.9722 423.2559 423.8243 0.0842 -1.0000 -1.0000 4127874 1576485668.50 151.5172 60.0027 32.0000 1.9696 1.9718 427.0659 427.6399 0.0843 -1.0000 -1.0000 4127936 1576485668.60 151.5172 60.0027 32.0000 1.9701 1.9723 428.0230 428.5984 0.0844 -1.0000 -1.0000 4127998 1576485668.70 151.5022 60.0027 32.0000 1.9701 1.9722 426.7969 427.3708 0.0843 -1.0000 -1.0000 4128077 1576485668.80 151.4793 60.0027 32.0000 1.9697 1.9719 427.0888 427.6625 0.0843 -1.0000 -1.0000 4128139 1576485668.90 151.4793 60.0027 32.0000 1.9690 1.9711 431.1958 431.7756 0.0843 -1.0000 -1.0000 4128201 1576485669.00 151.4793 60.0027 32.0000 1.9698 1.9720 431.8332 432.4137 0.0843 -1.0000 -1.0000 4128264 1576485669.10 151.4793 60.0027 32.0000 1.9698 1.9720 429.9246 430.5034 0.0844 -1.0000 -1.0000 4128327 1576485669.20 151.4793 60.0027 32.0000 1.9694 1.9715 429.5336 430.1099 0.0841 -1.0000 -1.0000 4128389 1576485669.30 151.4922 60.0027 32.0000 1.9693 1.9714 430.0095 430.5866 0.0842 -1.0000 -1.0000 4128467 1576485669.40 151.5464 60.0027 32.0000 1.9697 1.9718 430.8260 431.4056 0.0844 -1.0000 -1.0000 4128530 1576485669.50 151.5464 60.0027 32.0000 1.9695 1.9716 432.0109 432.5921 0.0844 -1.0000 -1.0000 4128608 1576485669.60 151.5464 60.0027 32.0000 1.9698 1.9720 432.4467 433.0275 0.0842 -1.0000 -1.0000 4128670 1576485669.70 151.5464 60.0027 32.0000 1.9701 1.9723 432.7248 433.3052 0.0842 -1.0000 -1.0000 4128733 1576485669.80 151.5464 60.0027 32.0000 1.9700 1.9722 433.8026 434.3862 0.0844 -1.0000 -1.0000 4128811 1576485669.90 151.5014 60.0027 32.0000 1.9693 1.9715 433.1681 433.7511 0.0844 -1.0000 -1.0000 4128873 1576485670.00 151.5014 60.0027 32.0000 1.9696 1.9718 431.6978 432.2784 0.0844 -1.0000 -1.0000 4128936 1576485670.10 151.5014 60.0027 32.0000 1.9694 1.9715 431.1972 431.7776 0.0844 -1.0000 -1.0000 4128998 1576485670.20 151.5014 60.0027 32.0000 1.9701 1.9723 431.0098 431.5887 0.0842 -1.0000 -1.0000 4129061 1576485670.30 151.5014 60.0027 32.0000 1.9698 1.9720 431.0044 431.5835 0.0843 -1.0000 -1.0000 4129405 1576485670.40 151.5014 60.0027 32.0000 1.9699 1.9721 431.1670 431.7475 0.0845 -1.0000 -1.0000 4129483 1576485670.50 151.4989 60.0027 32.0000 1.9698 1.9720 431.1455 431.7252 0.0843 -1.0000 -1.0000 4129545 1576485670.60 151.4888 60.0027 32.0000 1.9698 1.9720 431.7636 432.3438 0.0843 -1.0000 -1.0000 4129608 1576485670.70 151.4888 60.0027 32.0000 1.9680 1.9702 433.3393 433.9225 0.0845 -1.0000 -1.0000 4129671 1576485670.80 151.4888 60.0027 32.0000 1.9692 1.9714 433.0232 433.6060 0.0844 -1.0000 -1.0000 4129748 1576485670.90 151.4888 60.0027 32.0000 1.9692 1.9714 431.4244 432.0051 0.0844 -1.0000 -1.0000 4129811 1576485671.00 151.4888 60.0027 32.0000 1.9697 1.9719 430.1556 430.7337 0.0843 -1.0000 -1.0000 4129889 1576485671.10 151.5216 60.0027 32.0000 1.9693 1.9715 429.3800 429.9564 0.0842 -1.0000 -1.0000 4129952 1576485671.20 151.5216 60.0027 32.0000 1.9698 1.9720 428.5238 429.0994 0.0842 -1.0000 -1.0000 4130014 1576485671.30 151.5216 60.0027 32.0000 1.9695 1.9717 427.8638 428.4389 0.0844 -1.0000 -1.0000 4130561 1576485671.40 151.5216 60.0027 32.0000 1.9693 1.9715 428.0775 428.6520 0.0842 -1.0000 -1.0000 4130623 1576485671.50 151.5216 60.0027 32.0000 1.9701 1.9723 428.9407 429.5168 0.0843 -1.0000 -1.0000 4130686 1576485671.60 151.4796 60.0027 32.0000 1.9696 1.9718 429.6552 430.2325 0.0843 -1.0000 -1.0000 4130748 1576485671.70 151.4613 60.0027 32.0000 1.9697 1.9719 430.2041 430.7827 0.0844 -1.0000 -1.0000 4130811 1576485671.80 151.4613 60.0027 32.0000 1.9690 1.9712 429.5002 430.0775 0.0843 -1.0000 -1.0000 4130889 1576485671.90 151.4613 60.0027 32.0000 1.9696 1.9718 430.6218 431.2003 0.0843 -1.0000 -1.0000 4131014 1576485672.00 151.4613 60.0027 32.0000 1.9692 1.9714 432.3191 432.9001 0.0843 -1.0000 -1.0000 4131077 1576485672.10 151.4613 60.0027 32.0000 1.9692 1.9714 432.8361 433.4192 0.0845 -1.0000 -1.0000 4131155 1576485672.20 151.5068 60.0027 32.0000 1.9686 1.9708 433.0359 433.6179 0.0842 -1.0000 -1.0000 4131217 1576485672.30 151.5068 60.0027 32.0000 1.9698 1.9720 433.4186 434.0024 0.0845 -1.0000 -1.0000 4131280 1576485672.40 151.5068 60.0027 32.0000 1.9694 1.9716 433.3337 433.9169 0.0845 -1.0000 -1.0000 4131545 1576485672.50 151.5068 60.0027 32.0000 1.9699 1.9721 432.9058 433.4884 0.0843 -1.0000 -1.0000 4131608 1576485672.60 151.5068 60.0027 32.0000 1.9695 1.9717 431.6461 432.2264 0.0844 -1.0000 -1.0000 4131671 1576485672.70 151.4939 60.0027 32.0000 1.9694 1.9715 430.4790 431.0581 0.0844 -1.0000 -1.0000 4131748 1576485672.80 151.4939 60.0027 32.0000 1.9697 1.9719 430.8283 431.4080 0.0844 -1.0000 -1.0000 4131811 1576485672.90 151.4939 60.0027 32.0000 1.9697 1.9718 431.9306 432.5102 0.0842 -1.0000 -1.0000 4132248 1576485673.00 151.4939 60.0027 32.0000 1.9696 1.9718 433.2257 433.8074 0.0842 -1.0000 -1.0000 4132311 1576485673.10 151.4939 60.0027 32.0000 1.9698 1.9720 434.5948 435.1785 0.0843 -1.0000 -1.0000 4132373 1576485673.20 151.4910 60.0027 32.0000 1.9696 1.9718 435.2877 435.8720 0.0842 -1.0000 -1.0000 4132514 1576485673.30 151.4660 60.0027 32.0000 1.9697 1.9718 435.0873 435.6716 0.0842 -1.0000 -1.0000 4132608 1576485673.40 151.4660 60.0027 32.0000 1.9692 1.9714 435.0309 435.6144 0.0841 -1.0000 -1.0000 4132748 1576485673.50 151.4660 60.0027 32.0000 1.9698 1.9720 434.8820 435.4655 0.0841 -1.0000 -1.0000 4132811 1576485673.60 151.4660 60.0027 32.0000 1.9691 1.9713 434.6912 435.2744 0.0842 -1.0000 -1.0000 4132873 1576485673.70 151.4660 60.0027 32.0000 1.9692 1.9714 435.1165 435.7009 0.0842 -1.0000 -1.0000 4132951 1576485673.80 151.4817 60.0027 32.0000 1.9684 1.9706 435.2473 435.8308 0.0842 -1.0000 -1.0000 4133014 1576485673.90 151.4817 60.0027 32.0000 1.9699 1.9721 435.0367 435.6208 0.0842 -1.0000 -1.0000 4133248 1576485674.00 151.4817 60.0027 32.0000 1.9694 1.9716 434.7646 435.3472 0.0841 -1.0000 -1.0000 4133311 1576485674.10 151.4817 60.0027 32.0000 1.9699 1.9721 437.8692 438.4562 0.0841 -1.0000 -1.0000 4133389 1576485674.20 151.4817 60.0027 32.0000 1.9703 1.9724 439.3870 439.9763 0.0841 -1.0000 -1.0000 4133451 1576485674.30 151.4950 60.0027 32.0000 1.9697 1.9719 438.7432 439.3309 0.0840 -1.0000 -1.0000 4133514 1576485674.40 151.5063 60.0027 32.0000 1.9695 1.9717 437.4676 438.0535 0.0841 -1.0000 -1.0000 4133577 1576485674.50 151.5063 60.0027 32.0000 1.9703 1.9725 436.3060 436.8915 0.0842 -1.0000 -1.0000 4133655 1576485674.60 151.5063 60.0027 32.0000 1.9697 1.9719 435.2304 435.8144 0.0841 -1.0000 -1.0000 4133701 1576485674.70 151.5063 60.0027 32.0000 1.9695 1.9717 434.7973 435.3802 0.0841 -1.0000 -1.0000 4133780 1576485674.80 151.5063 60.0027 32.0000 1.9694 1.9716 437.8776 438.4643 0.0840 -1.0000 -1.0000 4133842 1576485674.90 151.5148 60.0030 32.0000 1.9695 1.9717 440.2061 440.7963 0.0841 -1.0000 -1.0000 4133905 1576485675.00 151.5148 60.0030 32.0000 1.9699 1.9721 438.9013 439.4895 0.0841 -1.0000 -1.0000 4134295 1576485675.10 151.5148 60.0030 32.0000 1.9695 1.9716 441.0691 441.6607 0.0841 -1.0000 -1.0000 4134358 1576485675.20 151.5148 60.0030 32.0000 1.9701 1.9723 443.8213 444.4168 0.0842 -1.0000 -1.0000 4134420 1576485675.30 151.5148 60.0030 32.0000 1.9694 1.9716 439.6689 440.2588 0.0842 -1.0000 -1.0000 4134483 1576485675.40 151.4963 60.0030 32.0000 1.9698 1.9719 439.5372 440.1271 0.0842 -1.0000 -1.0000 4134561 1576485675.50 151.4949 60.0030 32.0000 1.9694 1.9716 443.5635 444.1586 0.0842 -1.0000 -1.0000 4134998 1576485675.60 151.4949 60.0030 32.0000 1.9692 1.9714 445.6967 446.2947 0.0842 -1.0000 -1.0000 4135061 1576485675.70 151.4949 60.0030 32.0000 1.9691 1.9713 445.3565 445.9541 0.0842 -1.0000 -1.0000 4135123 1576485675.80 151.4949 60.0030 32.0000 1.9700 1.9722 441.7194 442.3120 0.0842 -1.0000 -1.0000 4135201 1576485675.90 151.4949 60.0030 32.0000 1.9697 1.9718 438.3602 438.9479 0.0841 -1.0000 -1.0000 4135264 1576485676.00 151.4947 60.0030 32.0000 1.9696 1.9717 438.3422 438.9297 0.0841 -1.0000 -1.0000 4135327 1576485676.10 151.4947 60.0030 32.0000 1.9696 1.9717 438.9089 439.4969 0.0840 -1.0000 -1.0000 4135405 1576485676.20 151.4947 60.0030 32.0000 1.9697 1.9719 439.5805 440.1684 0.0839 -1.0000 -1.0000 4135467 1576485676.30 151.4947 60.0030 32.0000 1.9695 1.9717 440.2409 440.8307 0.0841 -1.0000 -1.0000 4135530 1576485676.40 151.4947 60.0030 32.0000 1.9693 1.9715 439.9421 440.5326 0.0842 -1.0000 -1.0000 4135608 1576485676.50 151.5020 60.0030 32.0000 1.9695 1.9717 437.0245 437.6118 0.0843 -1.0000 -1.0000 4135671 1576485676.60 151.5200 60.0030 32.0000 1.9697 1.9719 434.6811 435.2652 0.0843 -1.0000 -1.0000 4135733 1576485676.70 151.5200 60.0030 32.0000 1.9702 1.9724 433.1586 433.7388 0.0840 -1.0000 -1.0000 4135827 1576485676.80 151.5200 60.0030 32.0000 1.9703 1.9725 434.8164 435.3999 0.0842 -1.0000 -1.0000 4135889 1576485676.90 151.5200 60.0030 32.0000 1.9700 1.9721 437.6993 438.2866 0.0841 -1.0000 -1.0000 4135951 1576485677.00 151.5200 60.0030 32.0000 1.9698 1.9719 442.3293 442.9234 0.0842 -1.0000 -1.0000 4136030 1576485677.10 151.5281 60.0030 32.0000 1.9695 1.9717 442.7839 443.3782 0.0842 -1.0000 -1.0000 4136092 1576485677.20 151.5281 60.0030 32.0000 1.9693 1.9714 441.0635 441.6547 0.0840 -1.0000 -1.0000 4136155 1576485677.30 151.5281 60.0030 32.0000 1.9699 1.9721 439.8598 440.4507 0.0843 -1.0000 -1.0000 4136233 1576485677.40 151.5281 60.0030 32.0000 1.9699 1.9721 438.4595 439.0475 0.0841 -1.0000 -1.0000 4136295 1576485677.50 151.5281 60.0030 32.0000 1.9697 1.9719 437.0640 437.6494 0.0840 -1.0000 -1.0000 4137327 1576485677.60 151.5281 60.0030 32.0000 1.9697 1.9719 436.1586 436.7442 0.0842 -1.0000 -1.0000 4137389 1576485677.70 151.4882 60.0030 32.0000 1.9692 1.9714 436.4436 437.0287 0.0841 -1.0000 -1.0000 4137451 1576485677.80 151.4882 60.0030 32.0000 1.9694 1.9716 436.1323 436.7178 0.0842 -1.0000 -1.0000 4137530 1576485677.90 151.4882 60.0030 32.0000 1.9699 1.9721 435.5867 436.1706 0.0841 -1.0000 -1.0000 4137592 1576485678.00 151.4882 60.0030 32.0000 1.9698 1.9720 434.9243 435.5085 0.0843 -1.0000 -1.0000 4137655 1576485678.10 151.4882 60.0030 32.0000 1.9698 1.9720 434.5191 435.1032 0.0843 -1.0000 -1.0000 4137717 1576485678.20 151.4731 60.0030 32.0000 1.9695 1.9717 434.4877 435.0717 0.0843 -1.0000 -1.0000 4137780 1576485678.30 151.4721 60.0030 32.0000 1.9698 1.9719 434.8214 435.4055 0.0843 -1.0000 -1.0000 4137842 1576485678.40 151.4721 60.0030 32.0000 1.9701 1.9723 434.5958 435.1801 0.0844 -1.0000 -1.0000 4137921 1576485678.50 151.4721 60.0030 32.0000 1.9698 1.9719 434.0374 434.6212 0.0843 -1.0000 -1.0000 4137983 1576485678.60 151.4721 60.0030 32.0000 1.9691 1.9712 433.3292 433.9117 0.0843 -1.0000 -1.0000 4138045 1576485678.70 151.4721 60.0030 32.0000 1.9700 1.9722 432.6119 433.1932 0.0843 -1.0000 -1.0000 4138124 1576485678.80 151.5159 60.0030 32.0000 1.9698 1.9719 432.1826 432.7627 0.0843 -1.0000 -1.0000 4138186 1576485678.90 151.5159 60.0030 32.0000 1.9693 1.9715 433.4315 434.0152 0.0845 -1.0000 -1.0000 4138248 1576485679.00 151.5159 60.0030 32.0000 1.9703 1.9725 437.1211 437.7103 0.0846 -1.0000 -1.0000 4138327 1576485679.10 151.5159 60.0030 32.0000 1.9704 1.9726 442.1661 442.7633 0.0847 -1.0000 -1.0000 4138389 1576485679.20 151.5107 60.0030 32.0000 1.9702 1.9724 443.8597 444.4588 0.0846 -1.0000 -1.0000 4138451 1576485679.30 151.5107 60.0030 32.0000 1.9700 1.9722 445.2678 445.8686 0.0847 -1.0000 -1.0000 4138530 1576485679.40 151.5107 60.0030 32.0000 1.9698 1.9720 444.7723 445.3728 0.0846 -1.0000 -1.0000 4138592 1576485679.50 151.5107 60.0030 32.0000 1.9697 1.9718 441.4936 442.0884 0.0845 -1.0000 -1.0000 4138655 1576485679.60 151.5107 60.0030 32.0000 1.9698 1.9720 438.7820 439.3723 0.0844 -1.0000 -1.0000 4138780 1576485679.70 151.5107 60.0030 32.0000 1.9705 1.9727 439.3483 439.9407 0.0846 -1.0000 -1.0000 4138842 1576485679.80 151.5107 60.0030 32.0000 1.9704 1.9726 440.5930 441.1860 0.0844 -1.0000 -1.0000 4138905 1576485679.90 151.4950 60.0028 32.0000 1.9692 1.9714 442.4323 443.0271 0.0844 -1.0000 -1.0000 4138967 1576485680.00 151.4755 60.0025 32.0000 1.9695 1.9717 442.9367 443.5341 0.0847 -1.0000 -1.0000 4139030 1576485680.10 151.4755 60.0025 32.0000 1.9689 1.9711 440.6474 441.2427 0.0847 -1.0000 -1.0000 4139608 1576485680.20 151.4755 60.0025 32.0000 1.9700 1.9722 440.4224 441.0165 0.0846 -1.0000 -1.0000 4139671 1576485680.30 151.4755 60.0025 32.0000 1.9703 1.9725 440.9867 441.5811 0.0846 -1.0000 -1.0000 4139733 1576485680.40 151.4755 60.0025 32.0000 1.9691 1.9713 440.0655 440.6599 0.0848 -1.0000 -1.0000 4139811 1576485680.50 151.4994 60.0025 32.0000 1.9689 1.9710 439.4324 440.0259 0.0847 -1.0000 -1.0000 4139874 1576485680.60 151.4994 60.0025 32.0000 1.9691 1.9713 438.7157 439.3080 0.0846 -1.0000 -1.0000 4140045 1576485680.70 151.4994 60.0025 32.0000 1.9697 1.9719 436.4639 437.0529 0.0847 -1.0000 -1.0000 4140108 1576485680.80 151.4994 60.0025 32.0000 1.9696 1.9718 435.1553 435.7434 0.0847 -1.0000 -1.0000 4140170 1576485680.90 151.4994 60.0025 32.0000 1.9694 1.9716 434.6344 435.2208 0.0846 -1.0000 -1.0000 4140233 1576485681.00 151.5023 60.0025 32.0000 1.9696 1.9718 434.5149 435.1014 0.0848 -1.0000 -1.0000 4140311 1576485681.10 151.5086 60.0025 32.0000 1.9692 1.9714 433.8568 434.4447 0.0850 -1.0000 -1.0000 4140373 1576485681.20 151.5086 60.0025 32.0000 1.9695 1.9717 433.5085 434.0963 0.0851 -1.0000 -1.0000 4140514 1576485681.30 151.5086 60.0025 32.0000 1.9692 1.9714 433.1968 433.7846 0.0851 -1.0000 -1.0000 4140592 1576485681.40 151.5086 60.0025 32.0000 1.9695 1.9717 433.5273 434.1173 0.0852 -1.0000 -1.0000 4140655 1576485681.50 151.5086 60.0025 32.0000 1.9705 1.9727 435.8654 436.4553 0.0849 -1.0000 -1.0000 4140717 1576485681.60 151.4845 60.0025 32.0000 1.9698 1.9720 436.6295 437.2214 0.0851 -1.0000 -1.0000 4140780 1576485681.70 151.4845 60.0025 32.0000 1.9694 1.9716 435.6392 436.2314 0.0852 -1.0000 -1.0000 4141264 1576485681.80 151.4845 60.0025 32.0000 1.9698 1.9720 432.4517 433.0380 0.0850 -1.0000 -1.0000 4141327 1576485681.90 151.4845 60.0025 32.0000 1.9694 1.9716 431.8654 432.4502 0.0849 -1.0000 -1.0000 4141389 1576485682.00 151.4845 60.0025 32.0000 1.9695 1.9717 434.1861 434.7737 0.0849 -1.0000 -1.0000 4141467 1576485682.10 151.4844 60.0025 32.0000 1.9700 1.9721 435.7377 436.3276 0.0849 -1.0000 -1.0000 4141530 1576485682.20 151.4819 60.0025 32.0000 1.9690 1.9712 437.7121 438.3039 0.0848 -1.0000 -1.0000 4141592 1576485682.30 151.4819 60.0025 32.0000 1.9700 1.9722 437.8254 438.4171 0.0848 -1.0000 -1.0000 4141655 1576485682.40 151.4819 60.0025 32.0000 1.9704 1.9726 434.2341 434.8204 0.0847 -1.0000 -1.0000 4141733 1576485682.50 151.4819 60.0025 32.0000 1.9697 1.9719 431.3747 431.9584 0.0849 -1.0000 -1.0000 4141795 1576485682.60 151.4819 60.0025 32.0000 1.9694 1.9716 432.0813 432.6660 0.0848 -1.0000 -1.0000 4141858 1576485682.70 151.4819 60.0025 32.0000 1.9691 1.9713 429.5892 430.1692 0.0847 -1.0000 -1.0000 4141921 1576485682.80 151.4456 60.0025 32.0000 1.9692 1.9714 422.0365 422.6069 0.0848 -1.0000 -1.0000 4141983 1576485682.90 151.4363 60.0025 32.0000 1.9690 1.9711 417.4674 418.0311 0.0847 -1.0000 -1.0000 4142045 1576485683.00 151.4363 60.0025 32.0000 1.9691 1.9712 417.6017 418.1643 0.0845 -1.0000 -1.0000 4142124 1576485683.10 151.4363 60.0025 32.0000 1.9687 1.9709 422.7864 423.3571 0.0847 -1.0000 -1.0000 4142186 1576485683.20 151.4363 60.0025 32.0000 1.9689 1.9711 430.4589 431.0396 0.0846 -1.0000 -1.0000 4142248 1576485683.30 151.4363 60.0025 32.0000 1.9698 1.9719 431.1839 431.7651 0.0846 -1.0000 -1.0000 4142327 1576485683.40 151.4472 60.0025 32.0000 1.9692 1.9714 430.6038 431.1839 0.0845 -1.0000 -1.0000 4142389 1576485683.50 151.4472 60.0025 32.0000 1.9690 1.9712 429.2772 429.8553 0.0844 -1.0000 -1.0000 4142451 1576485683.60 151.4472 60.0025 32.0000 1.9692 1.9713 427.3971 427.9709 0.0842 -1.0000 -1.0000 4142514 1576485683.70 151.4472 60.0025 32.0000 1.9690 1.9712 425.9097 426.4818 0.0843 -1.0000 -1.0000 4143264 1576485683.80 151.4472 60.0025 32.0000 1.9696 1.9718 424.6140 425.1845 0.0843 -1.0000 -1.0000 4143342 1576485683.90 151.4472 60.0025 32.0000 1.9694 1.9716 423.8360 424.4048 0.0841 -1.0000 -1.0000 4143405 1576485684.00 151.4440 60.0025 32.0000 1.9694 1.9716 424.4950 425.0640 0.0841 -1.0000 -1.0000 4143467 1576485684.10 151.4391 60.0025 32.0000 1.9698 1.9720 426.4706 427.0416 0.0840 -1.0000 -1.0000 4143530 1576485684.20 151.4391 60.0025 32.0000 1.9690 1.9712 430.3305 430.9059 0.0838 -1.0000 -1.0000 4143592 1576485684.30 151.4391 60.0025 32.0000 1.9693 1.9715 434.3612 434.9416 0.0838 -1.0000 -1.0000 4143655 1576485684.40 151.4391 60.0025 32.0000 1.9689 1.9711 437.9982 438.5827 0.0837 -1.0000 -1.0000 4143733 1576485684.50 151.4391 60.0025 32.0000 1.9689 1.9710 435.4958 436.0773 0.0837 -1.0000 -1.0000 4143795 1576485684.60 151.4455 60.0025 32.0000 1.9693 1.9715 437.6132 438.1963 0.0836 -1.0000 -1.0000 4143858 1576485684.70 151.4455 60.0025 32.0000 1.9693 1.9715 444.2804 444.8719 0.0835 -1.0000 -1.0000 4144045 1576485684.80 151.4455 60.0025 32.0000 1.9694 1.9715 451.0945 451.6953 0.0836 -1.0000 -1.0000 4144108 1576485684.90 151.4455 60.0025 32.0000 1.9687 1.9708 455.6274 456.2332 0.0834 -1.0000 -1.0000 4144170 1576485685.00 151.4455 60.0025 32.0000 1.9701 1.9723 457.0331 457.6416 0.0836 -1.0000 -1.0000 4144248 1576485685.10 151.4157 60.0024 32.0000 1.9694 1.9716 452.6318 453.2355 0.0836 -1.0000 -1.0000 4144295 1576485685.20 151.4072 60.0024 32.0000 1.9695 1.9716 448.9401 449.5361 0.0832 -1.0000 -1.0000 4144373 1576485685.30 151.4072 60.0024 32.0000 1.9694 1.9716 450.0716 450.6704 0.0835 -1.0000 -1.0000 4144498 1576485685.40 151.4072 60.0024 32.0000 1.9699 1.9720 451.2516 451.8525 0.0835 -1.0000 -1.0000 4144561 1576485685.50 151.4072 60.0024 32.0000 1.9692 1.9713 453.7571 454.3601 0.0834 -1.0000 -1.0000 4144639 1576485685.60 151.4072 60.0024 32.0000 1.9693 1.9715 452.6204 453.2226 0.0835 -1.0000 -1.0000 4144701 1576485685.70 151.4935 60.0024 32.0000 1.9694 1.9716 452.5688 453.1709 0.0834 -1.0000 -1.0000 4144764 1576485685.80 151.4935 60.0024 32.0000 1.9695 1.9717 451.9772 452.5791 0.0835 -1.0000 -1.0000 4145014 1576485685.90 151.4935 60.0024 32.0000 1.9694 1.9715 443.3655 443.9555 0.0834 -1.0000 -1.0000 4145077 1576485686.00 151.4935 60.0024 32.0000 1.9690 1.9711 434.2373 434.8160 0.0836 -1.0000 -1.0000 4145139 1576485686.10 151.4935 60.0024 32.0000 1.9688 1.9710 429.8475 430.4202 0.0836 -1.0000 -1.0000 4145201 1576485686.20 151.4540 60.0024 32.0000 1.9695 1.9717 428.5125 429.0838 0.0836 -1.0000 -1.0000 4145264 1576485686.30 151.4027 60.0024 32.0000 1.9691 1.9712 425.3666 425.9336 0.0837 -1.0000 -1.0000 4145498 1576485686.40 151.4027 60.0024 32.0000 1.9693 1.9715 422.3423 422.9074 0.0839 -1.0000 -1.0000 4145577 1576485686.50 151.4027 60.0024 32.0000 1.9692 1.9713 422.8733 423.4380 0.0838 -1.0000 -1.0000 4145639 1576485686.60 151.4027 60.0024 32.0000 1.9692 1.9713 423.3228 423.8875 0.0836 -1.0000 -1.0000 4145701 1576485686.70 151.4027 60.0024 32.0000 1.9689 1.9710 422.8867 423.4510 0.0837 -1.0000 -1.0000 4145780 1576485686.80 151.4931 60.0024 32.0000 1.9699 1.9721 424.6505 425.2162 0.0835 -1.0000 -1.0000 4146498 1576485686.90 151.4931 60.0024 32.0000 1.9691 1.9713 422.6282 423.1907 0.0835 -1.0000 -1.0000 4146701 1576485687.00 151.4931 60.0024 32.0000 1.9694 1.9716 420.2661 420.8256 0.0835 -1.0000 -1.0000 4146795 1576485687.10 151.4931 60.0024 32.0000 1.9697 1.9719 427.1961 427.7650 0.0835 -1.0000 -1.0000 4146858 1576485687.20 151.4931 60.0024 32.0000 1.9695 1.9716 426.5259 427.0934 0.0835 -1.0000 -1.0000 4146920 1576485687.30 151.4729 60.0024 32.0000 1.9697 1.9719 420.9581 421.5194 0.0836 -1.0000 -1.0000 4146998 1576485687.40 151.4713 60.0024 32.0000 1.9689 1.9711 417.9644 418.5208 0.0834 -1.0000 -1.0000 4147217 1576485687.50 151.4713 60.0024 32.0000 1.9691 1.9713 416.6381 417.1928 0.0835 -1.0000 -1.0000 4147295 1576485687.60 151.4713 60.0024 32.0000 1.9694 1.9715 417.6807 418.2359 0.0834 -1.0000 -1.0000 4147358 1576485687.70 151.4713 60.0024 32.0000 1.9697 1.9718 420.6445 421.2035 0.0834 -1.0000 -1.0000 4147421 1576485687.80 151.4709 60.0024 32.0000 1.9696 1.9717 421.8215 422.3826 0.0835 -1.0000 -1.0000 4147483 1576485687.90 151.4649 60.0024 32.0000 1.9695 1.9716 423.6405 424.2040 0.0834 -1.0000 -1.0000 4147545 1576485688.00 151.4649 60.0024 32.0000 1.9698 1.9719 425.1481 425.7123 0.0832 -1.0000 -1.0000 4147608 1576485688.10 151.4649 60.0024 32.0000 1.9694 1.9715 426.9035 427.4706 0.0833 -1.0000 -1.0000 4147686 1576485688.20 151.4649 60.0024 32.0000 1.9686 1.9707 430.1995 430.7713 0.0834 -1.0000 -1.0000 4147748 1576485688.30 151.4649 60.0024 32.0000 1.9687 1.9709 436.4546 437.0355 0.0834 -1.0000 -1.0000 4147811 1576485688.40 151.4911 60.0024 32.0000 1.9693 1.9714 446.2253 446.8172 0.0832 -1.0000 -1.0000 4147889 1576485688.50 151.4911 60.0024 32.0000 1.9695 1.9717 451.3746 451.9731 0.0832 -1.0000 -1.0000 4147951 1576485688.60 151.4911 60.0024 32.0000 1.9691 1.9713 451.5288 452.1280 0.0833 -1.0000 -1.0000 4148014 1576485688.70 151.4934 60.0024 32.0000 1.9692 1.9714 450.6141 451.2127 0.0833 -1.0000 -1.0000 4148092 1576485688.80 151.4934 60.0024 32.0000 1.9694 1.9715 453.5903 454.1920 0.0832 -1.0000 -1.0000 4148311 1576485688.90 151.4934 60.0024 32.0000 1.9696 1.9718 455.5406 456.1456 0.0833 -1.0000 -1.0000 4148373 1576485689.00 151.4934 60.0024 32.0000 1.9695 1.9716 450.5654 451.1648 0.0835 -1.0000 -1.0000 4148451 1576485689.10 151.4934 60.0024 32.0000 1.9690 1.9711 445.3692 445.9620 0.0835 -1.0000 -1.0000 4148514 1576485689.20 151.4934 60.0024 32.0000 1.9698 1.9720 443.2320 443.8211 0.0834 -1.0000 -1.0000 4148577 1576485689.30 151.4934 60.0024 32.0000 1.9697 1.9719 441.6264 442.2142 0.0835 -1.0000 -1.0000 4149061 1576485689.40 151.4934 60.0024 32.0000 1.9691 1.9712 437.1910 437.7725 0.0834 -1.0000 -1.0000 4149123 1576485689.50 151.5053 60.0024 32.0000 1.9695 1.9717 433.0736 433.6499 0.0835 -1.0000 -1.0000 4149201 1576485689.60 151.5053 60.0024 32.0000 1.9700 1.9722 433.6010 434.1782 0.0836 -1.0000 -1.0000 4149264 1576485689.70 151.5053 60.0024 32.0000 1.9699 1.9720 438.1998 438.7844 0.0837 -1.0000 -1.0000 4149327 1576485689.80 151.5053 60.0024 32.0000 1.9693 1.9714 441.7947 442.3841 0.0837 -1.0000 -1.0000 4149405 1576485689.90 151.5053 60.0024 32.0000 1.9691 1.9712 439.4098 439.9971 0.0838 -1.0000 -1.0000 4149483 1576485690.00 151.5053 60.0024 32.0000 1.9693 1.9715 437.5297 438.1145 0.0839 -1.0000 -1.0000 4149545 1576485690.10 151.5053 60.0024 32.0000 1.9700 1.9722 440.0874 440.6755 0.0838 -1.0000 -1.0000 4149624 1576485690.20 151.4809 60.0020 32.0000 1.9704 1.9726 440.2543 440.8434 0.0840 -1.0000 -1.0000 4149686 1576485690.30 151.4809 60.0020 32.0000 1.9698 1.9720 441.4847 442.0751 0.0838 -1.0000 -1.0000 4149748 1576485690.40 151.4809 60.0020 32.0000 1.9703 1.9724 444.3904 444.9848 0.0839 -1.0000 -1.0000 4150030 1576485690.50 151.4809 60.0020 32.0000 1.9704 1.9725 442.0995 442.6904 0.0838 -1.0000 -1.0000 4150092 1576485690.60 151.4809 60.0020 32.0000 1.9699 1.9720 439.1805 439.7671 0.0838 -1.0000 -1.0000 4150155 1576485690.70 151.4809 60.0020 32.0000 1.9701 1.9723 440.3810 440.9699 0.0839 -1.0000 -1.0000 4150233 1576485690.80 151.4809 60.0020 32.0000 1.9698 1.9720 440.5613 441.1498 0.0839 -1.0000 -1.0000 4150295 1576485690.90 151.5032 60.0020 32.0000 1.9700 1.9721 439.3295 439.9171 0.0839 -1.0000 -1.0000 4150358 1576485691.00 151.5240 60.0020 32.0000 1.9693 1.9715 439.8256 440.4151 0.0841 -1.0000 -1.0000 4150436 1576485691.10 151.5240 60.0020 32.0000 1.9696 1.9718 440.6090 441.1990 0.0840 -1.0000 -1.0000 4150498 1576485691.20 151.5240 60.0020 32.0000 1.9702 1.9723 440.3428 440.9326 0.0840 -1.0000 -1.0000 4150561 1576485691.30 151.5240 60.0020 32.0000 1.9698 1.9720 437.3705 437.9561 0.0840 -1.0000 -1.0000 4150623 1576485691.40 151.5240 60.0020 32.0000 1.9695 1.9716 435.0615 435.6437 0.0840 -1.0000 -1.0000 4151030 1576485691.50 151.4823 60.0020 32.0000 1.9691 1.9713 434.9675 435.5513 0.0843 -1.0000 -1.0000 4151108 1576485691.60 151.4823 60.0020 32.0000 1.9696 1.9718 434.3805 434.9621 0.0840 -1.0000 -1.0000 4151170 1576485691.70 151.4823 60.0020 32.0000 1.9697 1.9719 432.8256 433.4048 0.0840 -1.0000 -1.0000 4151233 1576485691.80 151.4823 60.0020 32.0000 1.9696 1.9718 433.1941 433.7742 0.0840 -1.0000 -1.0000 4151311 1576485691.90 151.4823 60.0020 32.0000 1.9699 1.9721 433.4374 434.0181 0.0841 -1.0000 -1.0000 4151374 1576485692.00 151.4837 60.0020 32.0000 1.9692 1.9714 434.0354 434.6186 0.0843 -1.0000 -1.0000 4151436 1576485692.10 151.4901 60.0020 32.0000 1.9697 1.9719 433.6373 434.2194 0.0842 -1.0000 -1.0000 4151514 1576485692.20 151.4901 60.0020 32.0000 1.9697 1.9718 431.0459 431.6230 0.0840 -1.0000 -1.0000 4151577 1576485692.30 151.4901 60.0020 32.0000 1.9692 1.9714 430.2338 430.8108 0.0842 -1.0000 -1.0000 4151639 1576485692.40 151.4901 60.0020 32.0000 1.9699 1.9721 428.9313 429.5059 0.0840 -1.0000 -1.0000 4151780 1576485692.50 151.4901 60.0020 32.0000 1.9702 1.9724 427.9419 428.5158 0.0841 -1.0000 -1.0000 4151842 1576485692.60 151.4901 60.0020 32.0000 1.9696 1.9718 430.0820 430.6579 0.0840 -1.0000 -1.0000 4151905 1576485692.70 151.5489 60.0020 32.0000 1.9697 1.9719 432.5440 433.1244 0.0842 -1.0000 -1.0000 4151967 1576485692.80 151.5489 60.0020 32.0000 1.9697 1.9718 432.3741 432.9536 0.0841 -1.0000 -1.0000 4152045 1576485692.90 151.5489 60.0020 32.0000 1.9697 1.9719 430.4990 431.0762 0.0841 -1.0000 -1.0000 4152530 1576485693.00 151.5489 60.0020 32.0000 1.9699 1.9721 430.4541 431.0305 0.0840 -1.0000 -1.0000 4152592 1576485693.10 151.5489 60.0020 32.0000 1.9695 1.9716 431.3892 431.9674 0.0840 -1.0000 -1.0000 4152655 1576485693.20 151.5489 60.0020 32.0000 1.9697 1.9719 431.8529 432.4308 0.0840 -1.0000 -1.0000 4152717 1576485693.30 151.5489 60.0020 32.0000 1.9697 1.9718 430.8246 431.4015 0.0839 -1.0000 -1.0000 4152795 1576485693.40 151.5489 60.0020 32.0000 1.9689 1.9710 430.5563 431.1337 0.0840 -1.0000 -1.0000 4153030 1576485693.50 151.5489 60.0020 32.0000 1.9697 1.9718 430.0556 430.6314 0.0841 -1.0000 -1.0000 4153108 1576485693.60 151.5489 60.0020 32.0000 1.9699 1.9721 429.1151 429.6894 0.0839 -1.0000 -1.0000 4153170 1576485693.70 151.5489 60.0020 32.0000 1.9703 1.9724 429.3194 429.8923 0.0838 -1.0000 -1.0000 4153233 1576485693.80 151.5385 60.0020 32.0000 1.9698 1.9719 429.2552 429.8291 0.0839 -1.0000 -1.0000 4153311 1576485693.90 151.5123 60.0020 32.0000 1.9696 1.9717 429.8638 430.4383 0.0839 -1.0000 -1.0000 4153374 1576485694.00 151.5123 60.0020 32.0000 1.9701 1.9722 433.7250 434.3059 0.0839 -1.0000 -1.0000 4154014 1576485694.10 151.5123 60.0020 32.0000 1.9706 1.9728 435.9467 436.5288 0.0838 -1.0000 -1.0000 4154092 1576485694.20 151.5123 60.0020 32.0000 1.9698 1.9719 437.0721 437.6557 0.0838 -1.0000 -1.0000 4154155 1576485694.30 151.5123 60.0020 32.0000 1.9695 1.9716 435.9914 436.5747 0.0839 -1.0000 -1.0000 4154217 1576485694.40 151.5200 60.0020 32.0000 1.9695 1.9716 435.8048 436.3872 0.0839 -1.0000 -1.0000 4154295 1576485694.50 151.5200 60.0020 32.0000 1.9696 1.9718 437.3005 437.8852 0.0838 -1.0000 -1.0000 4154358 1576485694.60 151.5200 60.0020 32.0000 1.9696 1.9718 440.9532 441.5421 0.0838 -1.0000 -1.0000 4154420 1576485694.70 151.5200 60.0020 32.0000 1.9698 1.9720 443.9522 444.5452 0.0838 -1.0000 -1.0000 4154483 1576485694.80 151.5200 60.0020 32.0000 1.9698 1.9720 442.0406 442.6309 0.0838 -1.0000 -1.0000 4154545 1576485694.90 151.5200 60.0020 32.0000 1.9701 1.9723 435.3920 435.9739 0.0838 -1.0000 -1.0000 4154623 1576485695.00 151.4666 60.0022 32.0000 1.9695 1.9717 433.2847 433.8641 0.0839 -1.0000 -1.0000 4154686 1576485695.10 151.4666 60.0022 32.0000 1.9701 1.9723 437.9523 438.5393 0.0841 -1.0000 -1.0000 4154748 1576485695.20 151.4666 60.0022 32.0000 1.9700 1.9722 440.8284 441.4194 0.0841 -1.0000 -1.0000 4154811 1576485695.30 151.4666 60.0022 32.0000 1.9697 1.9719 438.8183 439.4060 0.0840 -1.0000 -1.0000 4154889 1576485695.40 151.4666 60.0022 32.0000 1.9691 1.9712 439.6276 440.2157 0.0839 -1.0000 -1.0000 4154952 1576485695.50 151.4666 60.0022 32.0000 1.9691 1.9712 445.2160 445.8116 0.0840 -1.0000 -1.0000 4155030 1576485695.60 151.4631 60.0022 32.0000 1.9697 1.9719 449.1210 449.7220 0.0838 -1.0000 -1.0000 4155092 1576485695.70 151.5014 60.0022 32.0000 1.9696 1.9718 449.5714 450.1727 0.0839 -1.0000 -1.0000 4155155 1576485695.80 151.5014 60.0022 32.0000 1.9694 1.9715 448.7363 449.3366 0.0839 -1.0000 -1.0000 4155233 1576485695.90 151.5014 60.0022 32.0000 1.9695 1.9716 448.4175 449.0170 0.0838 -1.0000 -1.0000 4155295 1576485696.00 151.5014 60.0022 32.0000 1.9691 1.9712 445.1441 445.7393 0.0840 -1.0000 -1.0000 4155358 1576485696.10 151.5014 60.0022 32.0000 1.9691 1.9713 442.9236 443.5178 0.0841 -1.0000 -1.0000 4155421 1576485696.20 151.5014 60.0022 32.0000 1.9700 1.9722 443.0916 443.6851 0.0840 -1.0000 -1.0000 4155483 1576485696.30 151.5014 60.0022 32.0000 1.9698 1.9720 443.6247 444.2185 0.0840 -1.0000 -1.0000 4155545 1576485696.40 151.5014 60.0022 32.0000 1.9693 1.9715 444.7221 445.3179 0.0840 -1.0000 -1.0000 4155624 1576485696.50 151.5014 60.0022 32.0000 1.9698 1.9720 445.3913 445.9876 0.0840 -1.0000 -1.0000 4156514 1576485696.60 151.5014 60.0022 32.0000 1.9703 1.9724 444.7425 445.3376 0.0840 -1.0000 -1.0000 4156577 1576485696.70 151.5014 60.0022 32.0000 1.9700 1.9722 443.5215 444.1162 0.0841 -1.0000 -1.0000 4156655 1576485696.80 151.4978 60.0022 32.0000 1.9702 1.9724 442.4446 443.0369 0.0840 -1.0000 -1.0000 4156717 1576485696.90 151.4906 60.0022 32.0000 1.9699 1.9720 441.4490 442.0403 0.0841 -1.0000 -1.0000 4156780 1576485697.00 151.4906 60.0022 32.0000 1.9696 1.9717 441.8534 442.4466 0.0843 -1.0000 -1.0000 4156858 1576485697.10 151.4906 60.0022 32.0000 1.9697 1.9719 441.9960 442.5887 0.0841 -1.0000 -1.0000 4156952 1576485697.20 151.4906 60.0022 32.0000 1.9697 1.9719 441.8542 442.4469 0.0841 -1.0000 -1.0000 4157014 1576485697.30 151.4906 60.0022 32.0000 1.9697 1.9719 440.1322 440.7220 0.0840 -1.0000 -1.0000 4157092 1576485697.40 151.4897 60.0022 32.0000 1.9699 1.9721 439.4370 440.0264 0.0842 -1.0000 -1.0000 4157155 1576485697.50 151.4897 60.0022 32.0000 1.9693 1.9714 441.6044 442.1968 0.0841 -1.0000 -1.0000 4157217 1576485697.60 151.4897 60.0022 32.0000 1.9698 1.9720 441.9590 442.5524 0.0843 -1.0000 -1.0000 4157280 1576485697.70 151.4897 60.0022 32.0000 1.9695 1.9717 444.2891 444.8849 0.0841 -1.0000 -1.0000 4157358 1576485697.80 151.4897 60.0022 32.0000 1.9697 1.9719 446.6310 447.2301 0.0841 -1.0000 -1.0000 4157420 1576485697.90 151.4897 60.0022 32.0000 1.9700 1.9722 446.3894 446.9881 0.0842 -1.0000 -1.0000 4157483 1576485698.00 151.5308 60.0022 32.0000 1.9701 1.9723 445.6034 446.2024 0.0843 -1.0000 -1.0000 4157545 1576485698.10 151.5308 60.0022 32.0000 1.9695 1.9717 445.3553 445.9529 0.0842 -1.0000 -1.0000 4157624 1576485698.20 151.5308 60.0022 32.0000 1.9699 1.9721 445.0836 445.6805 0.0841 -1.0000 -1.0000 4157686 1576485698.30 151.5341 60.0022 32.0000 1.9700 1.9722 445.2027 445.7997 0.0842 -1.0000 -1.0000 4157748 1576485698.40 151.5042 60.0022 32.0000 1.9705 1.9727 447.0639 447.6633 0.0840 -1.0000 -1.0000 4157827 1576485698.50 151.5042 60.0022 32.0000 1.9701 1.9723 450.7321 451.3367 0.0843 -1.0000 -1.0000 4157889 1576485698.60 151.5042 60.0022 32.0000 1.9699 1.9721 451.6791 452.2845 0.0841 -1.0000 -1.0000 4158264 1576485698.70 151.5042 60.0022 32.0000 1.9704 1.9726 450.0016 450.6056 0.0841 -1.0000 -1.0000 4158327 1576485698.80 151.5042 60.0022 32.0000 1.9699 1.9721 449.5294 450.1336 0.0844 -1.0000 -1.0000 4158389 1576485698.90 151.5042 60.0022 32.0000 1.9700 1.9722 445.6300 446.2277 0.0842 -1.0000 -1.0000 4158452 1576485699.00 151.5042 60.0022 32.0000 1.9696 1.9717 439.1482 439.7374 0.0842 -1.0000 -1.0000 4158530 1576485699.10 151.4904 60.0022 32.0000 1.9697 1.9719 436.0557 436.6412 0.0842 -1.0000 -1.0000 4158592 1576485699.20 151.4904 60.0022 32.0000 1.9696 1.9717 438.4735 439.0609 0.0841 -1.0000 -1.0000 4158670 1576485699.30 151.4904 60.0022 32.0000 1.9699 1.9721 442.4222 443.0163 0.0843 -1.0000 -1.0000 4158733 1576485699.40 151.4904 60.0022 32.0000 1.9699 1.9720 443.1548 443.7499 0.0842 -1.0000 -1.0000 4158795 1576485699.50 151.4904 60.0022 32.0000 1.9703 1.9725 440.6412 441.2325 0.0842 -1.0000 -1.0000 4158873 1576485699.60 151.5062 60.0021 32.0000 1.9704 1.9726 438.2667 438.8549 0.0844 -1.0000 -1.0000 4158936 1576485699.70 151.5237 60.0019 32.0000 1.9700 1.9721 439.7792 440.3703 0.0842 -1.0000 -1.0000 4158998 1576485699.80 151.5237 60.0019 32.0000 1.9695 1.9717 439.9314 440.5212 0.0841 -1.0000 -1.0000 4159077 1576485699.90 151.5237 60.0019 32.0000 1.9700 1.9722 439.9804 440.5711 0.0842 -1.0000 -1.0000 4159139 1576485700.00 151.5237 60.0019 32.0000 1.9701 1.9722 440.3436 440.9349 0.0842 -1.0000 -1.0000 4159201 1576485700.10 151.5237 60.0019 32.0000 1.9705 1.9727 441.6076 442.2004 0.0842 -1.0000 -1.0000 4159530 1576485700.20 151.5237 60.0019 32.0000 1.9696 1.9718 441.5582 442.1511 0.0843 -1.0000 -1.0000 4159592 1576485700.30 151.5237 60.0019 32.0000 1.9705 1.9727 441.0398 441.6324 0.0843 -1.0000 -1.0000 4159655 1576485700.40 151.4992 60.0019 32.0000 1.9702 1.9724 441.5900 442.1836 0.0843 -1.0000 -1.0000 4159733 1576485700.50 151.4992 60.0019 32.0000 1.9699 1.9721 439.6655 440.2566 0.0843 -1.0000 -1.0000 4159795 1576485700.60 151.4992 60.0019 32.0000 1.9698 1.9720 437.4708 438.0594 0.0844 -1.0000 -1.0000 4200248 1576485700.70 151.4992 60.0019 32.0000 1.9702 1.9724 437.2990 437.8862 0.0843 -1.0000 -1.0000 4200327 1576485700.80 151.4992 60.0019 32.0000 1.9705 1.9727 437.0655 437.6542 0.0845 -1.0000 -1.0000 4200389 1576485700.90 151.4884 60.0019 32.0000 1.9692 1.9714 437.4559 438.0441 0.0843 -1.0000 -1.0000 4200452 1576485701.00 151.4884 60.0019 32.0000 1.9692 1.9713 438.2058 438.7944 0.0843 -1.0000 -1.0000 4200530 1576485701.10 151.4884 60.0019 32.0000 1.9696 1.9717 438.6234 439.2143 0.0845 -1.0000 -1.0000 4200592 1576485701.20 151.4884 60.0019 32.0000 1.9698 1.9719 436.0826 436.6696 0.0844 -1.0000 -1.0000 4200655 1576485701.30 151.4884 60.0019 32.0000 1.9694 1.9716 434.9519 435.5371 0.0844 -1.0000 -1.0000 4200717 1576485701.40 151.5010 60.0019 32.0000 1.9695 1.9717 430.8383 431.4177 0.0843 -1.0000 -1.0000 4200780 1576485701.50 151.5446 60.0019 32.0000 1.9698 1.9720 426.1570 426.7300 0.0844 -1.0000 -1.0000 4200858 1576485701.60 151.5446 60.0019 32.0000 1.9691 1.9713 424.9106 425.4826 0.0844 -1.0000 -1.0000 4200920 1576485701.70 151.5446 60.0019 32.0000 1.9701 1.9722 426.5757 427.1489 0.0843 -1.0000 -1.0000 4201014 1576485701.80 151.5446 60.0019 32.0000 1.9698 1.9720 429.7999 430.3784 0.0844 -1.0000 -1.0000 4201092 1576485701.90 151.5446 60.0019 32.0000 1.9697 1.9719 433.8530 434.4352 0.0842 -1.0000 -1.0000 4201155 1576485702.00 151.5384 60.0019 32.0000 1.9697 1.9719 438.0345 438.6234 0.0843 -1.0000 -1.0000 4201217 1576485702.10 151.5055 60.0019 32.0000 1.9699 1.9721 439.2188 439.8094 0.0843 -1.0000 -1.0000 4201295 1576485702.20 151.5055 60.0019 32.0000 1.9702 1.9724 439.2111 439.8013 0.0843 -1.0000 -1.0000 4201545 1576485702.30 151.5055 60.0019 32.0000 1.9699 1.9721 439.1689 439.7582 0.0841 -1.0000 -1.0000 4201608 1576485702.40 151.5055 60.0019 32.0000 1.9700 1.9722 437.0916 437.6800 0.0844 -1.0000 -1.0000 4201670 1576485702.50 151.5055 60.0019 32.0000 1.9699 1.9720 432.1856 432.7663 0.0843 -1.0000 -1.0000 4201733 1576485702.60 151.4837 60.0019 32.0000 1.9693 1.9714 429.2237 429.8013 0.0844 -1.0000 -1.0000 4201795 1576485702.70 151.4837 60.0019 32.0000 1.9698 1.9719 429.4180 429.9941 0.0842 -1.0000 -1.0000 4202295 1576485702.80 151.4837 60.0019 32.0000 1.9696 1.9718 430.9950 431.5743 0.0844 -1.0000 -1.0000 4202358 1576485702.90 151.4837 60.0019 32.0000 1.9696 1.9718 434.9833 435.5682 0.0843 -1.0000 -1.0000 4202420 1576485703.00 151.4837 60.0019 32.0000 1.9696 1.9718 440.0496 440.6406 0.0843 -1.0000 -1.0000 4202498 1576485703.10 151.4889 60.0019 32.0000 1.9697 1.9719 443.5571 444.1532 0.0843 -1.0000 -1.0000 4202545 1576485703.20 151.4917 60.0019 32.0000 1.9694 1.9716 444.1018 444.6986 0.0843 -1.0000 -1.0000 4202748 1576485703.30 151.4917 60.0019 32.0000 1.9697 1.9718 439.1837 439.7740 0.0843 -1.0000 -1.0000 4202827 1576485703.40 151.4917 60.0019 32.0000 1.9696 1.9718 430.4043 430.9826 0.0843 -1.0000 -1.0000 4202889 1576485703.50 151.4917 60.0019 32.0000 1.9700 1.9722 428.0664 428.6417 0.0843 -1.0000 -1.0000 4202967 1576485703.60 151.4923 60.0019 32.0000 1.9701 1.9723 431.8471 432.4265 0.0842 -1.0000 -1.0000 4203030 1576485703.70 151.5077 60.0019 32.0000 1.9693 1.9715 438.1247 438.7138 0.0843 -1.0000 -1.0000 4203405 1576485703.80 151.5077 60.0019 32.0000 1.9702 1.9723 440.2799 440.8711 0.0842 -1.0000 -1.0000 4203483 1576485703.90 151.5077 60.0019 32.0000 1.9701 1.9723 438.0143 438.6036 0.0844 -1.0000 -1.0000 4203545 1576485704.00 151.5077 60.0019 32.0000 1.9699 1.9721 435.5808 436.1657 0.0842 -1.0000 -1.0000 4203608 1576485704.10 151.5077 60.0019 32.0000 1.9703 1.9725 436.0217 436.6071 0.0843 -1.0000 -1.0000 4203686 1576485704.20 151.5617 60.0019 32.0000 1.9701 1.9722 438.3543 438.9434 0.0843 -1.0000 -1.0000 4203748 1576485704.30 151.5630 60.0019 32.0000 1.9697 1.9719 439.9952 440.5871 0.0843 -1.0000 -1.0000 4203811 1576485704.40 151.5630 60.0019 32.0000 1.9703 1.9724 441.4418 442.0352 0.0843 -1.0000 -1.0000 4203874 1576485704.50 151.5630 60.0019 32.0000 1.9705 1.9726 442.6952 443.2901 0.0843 -1.0000 -1.0000 4203936 1576485704.60 151.5630 60.0019 32.0000 1.9711 1.9732 439.8183 440.4097 0.0843 -1.0000 -1.0000 4204014 1576485704.70 151.5630 60.0019 32.0000 1.9700 1.9722 432.1022 432.6830 0.0843 -1.0000 -1.0000 4204811 1576485704.80 151.5570 60.0019 32.0000 1.9701 1.9723 428.9165 429.4936 0.0844 -1.0000 -1.0000 4204873 1576485704.90 151.4757 60.0018 32.0000 1.9702 1.9724 429.5127 430.0906 0.0843 -1.0000 -1.0000 4204936 1576485705.00 151.4757 60.0018 32.0000 1.9699 1.9721 431.1587 431.7385 0.0844 -1.0000 -1.0000 4205014 1576485705.10 151.4757 60.0018 32.0000 1.9698 1.9720 431.9420 432.5228 0.0844 -1.0000 -1.0000 4205077 1576485705.20 151.4757 60.0018 32.0000 1.9692 1.9714 430.4864 431.0658 0.0844 -1.0000 -1.0000 4205139 1576485705.30 151.4757 60.0018 32.0000 1.9698 1.9720 429.2050 429.7817 0.0843 -1.0000 -1.0000 4205217 1576485705.40 151.4764 60.0018 32.0000 1.9702 1.9724 429.3426 429.9199 0.0843 -1.0000 -1.0000 4205280 1576485705.50 151.4764 60.0018 32.0000 1.9698 1.9719 429.7060 430.2831 0.0842 -1.0000 -1.0000 4205342 1576485705.60 151.4764 60.0018 32.0000 1.9694 1.9716 427.8267 428.4016 0.0843 -1.0000 -1.0000 4205405 1576485705.70 151.4764 60.0018 32.0000 1.9694 1.9716 423.1418 423.7106 0.0843 -1.0000 -1.0000 4205467 1576485705.80 151.4764 60.0018 32.0000 1.9697 1.9719 424.0495 424.6188 0.0842 -1.0000 -1.0000 4205545 1576485705.90 151.4764 60.0018 32.0000 1.9699 1.9721 430.7751 431.3529 0.0841 -1.0000 -1.0000 4205608 1576485706.00 151.5144 60.0018 32.0000 1.9698 1.9720 438.6894 439.2785 0.0842 -1.0000 -1.0000 4205671 1576485706.10 151.5722 60.0018 32.0000 1.9701 1.9723 442.3312 442.9241 0.0841 -1.0000 -1.0000 4205748 1576485706.20 151.5722 60.0018 32.0000 1.9701 1.9723 442.7352 443.3292 0.0842 -1.0000 -1.0000 4205811 1576485706.30 151.5722 60.0018 32.0000 1.9701 1.9722 441.7510 442.3432 0.0841 -1.0000 -1.0000 4205874 1576485706.40 151.5722 60.0018 32.0000 1.9709 1.9730 441.0320 441.6229 0.0840 -1.0000 -1.0000 4205936 1576485706.50 151.5722 60.0018 32.0000 1.9701 1.9723 442.2252 442.8182 0.0841 -1.0000 -1.0000 4205998 1576485706.60 151.5722 60.0018 32.0000 1.9697 1.9719 442.4534 443.0446 0.0838 -1.0000 -1.0000 4206061 1576485706.70 151.5722 60.0018 32.0000 1.9706 1.9728 441.5910 442.1822 0.0841 -1.0000 -1.0000 4206139 1576485706.80 151.5722 60.0018 32.0000 1.9698 1.9719 440.5224 441.1136 0.0842 -1.0000 -1.0000 4206201 1576485706.90 151.5722 60.0018 32.0000 1.9700 1.9722 439.3783 439.9674 0.0841 -1.0000 -1.0000 4206264 1576485707.00 151.5722 60.0018 32.0000 1.9707 1.9729 437.9420 438.5295 0.0841 -1.0000 -1.0000 4206342 1576485707.10 151.5722 60.0018 32.0000 1.9697 1.9719 435.1644 435.7485 0.0842 -1.0000 -1.0000 4206405 1576485707.20 151.4773 60.0018 32.0000 1.9697 1.9718 431.3354 431.9133 0.0840 -1.0000 -1.0000 4206592 1576485707.30 151.4651 60.0018 32.0000 1.9697 1.9719 427.0986 427.6715 0.0842 -1.0000 -1.0000 4206655 1576485707.40 151.4651 60.0018 32.0000 1.9698 1.9720 424.6295 425.2000 0.0843 -1.0000 -1.0000 4206717 1576485707.50 151.4651 60.0018 32.0000 1.9697 1.9719 421.7935 422.3585 0.0841 -1.0000 -1.0000 4206795 1576485707.60 151.4651 60.0018 32.0000 1.9697 1.9719 419.8080 420.3717 0.0842 -1.0000 -1.0000 4206858 1576485707.70 151.4672 60.0018 32.0000 1.9703 1.9725 419.8894 420.4538 0.0844 -1.0000 -1.0000 4206920 1576485707.80 151.5013 60.0018 32.0000 1.9699 1.9721 420.2858 420.8519 0.0844 -1.0000 -1.0000 4207014 1576485707.90 151.5013 60.0018 32.0000 1.9698 1.9720 419.6982 420.2619 0.0843 -1.0000 -1.0000 4207077 1576485708.00 151.5013 60.0018 32.0000 1.9699 1.9720 418.2847 418.8461 0.0842 -1.0000 -1.0000 4207139 1576485708.10 151.5013 60.0018 32.0000 1.9702 1.9724 417.9195 418.4809 0.0843 -1.0000 -1.0000 4207201 1576485708.20 151.5013 60.0018 32.0000 1.9694 1.9716 418.1839 418.7448 0.0841 -1.0000 -1.0000 4207264 1576485708.30 151.4590 60.0018 32.0000 1.9699 1.9721 418.7568 419.3187 0.0842 -1.0000 -1.0000 4207498 1576485708.40 151.4590 60.0018 32.0000 1.9690 1.9711 419.1840 419.7458 0.0841 -1.0000 -1.0000 4207561 1576485708.50 151.4590 60.0018 32.0000 1.9699 1.9720 419.4943 420.0566 0.0841 -1.0000 -1.0000 4207624 1576485708.60 151.4590 60.0018 32.0000 1.9696 1.9717 420.1970 420.7605 0.0841 -1.0000 -1.0000 4207701 1576485708.70 151.4590 60.0018 32.0000 1.9698 1.9720 420.5504 421.1114 0.0837 -1.0000 -1.0000 4207764 1576485708.80 151.4585 60.0018 32.0000 1.9706 1.9728 421.3926 421.9552 0.0837 -1.0000 -1.0000 4208045 1576485708.90 151.4490 60.0018 32.0000 1.9695 1.9716 421.8073 422.3704 0.0838 -1.0000 -1.0000 4208108 1576485709.00 151.4490 60.0018 32.0000 1.9694 1.9715 421.1236 421.6849 0.0837 -1.0000 -1.0000 4208170 1576485709.10 151.4490 60.0018 32.0000 1.9694 1.9716 420.9615 421.5230 0.0836 -1.0000 -1.0000 4208233 1576485709.20 151.4490 60.0018 32.0000 1.9700 1.9722 421.0189 421.5789 0.0834 -1.0000 -1.0000 4208295 1576485709.30 151.4490 60.0018 32.0000 1.9692 1.9713 421.1925 421.7524 0.0834 -1.0000 -1.0000 4208373 1576485709.40 151.4454 60.0018 32.0000 1.9698 1.9720 420.9380 421.4972 0.0833 -1.0000 -1.0000 4208498 1576485709.50 151.4454 60.0018 32.0000 1.9693 1.9715 420.1772 420.7355 0.0834 -1.0000 -1.0000 4208577 1576485709.60 151.4454 60.0018 32.0000 1.9701 1.9722 419.7156 420.2742 0.0834 -1.0000 -1.0000 4208639 1576485709.70 151.4454 60.0018 32.0000 1.9700 1.9721 419.1529 419.7092 0.0832 -1.0000 -1.0000 4208701 1576485709.80 151.4454 60.0018 32.0000 1.9691 1.9712 418.8933 419.4488 0.0832 -1.0000 -1.0000 4208780 1576485709.90 151.4454 60.0018 32.0000 1.9697 1.9719 418.9849 419.5416 0.0833 -1.0000 -1.0000 4209061 1576485710.00 151.4709 60.0024 32.0000 1.9698 1.9719 418.4644 419.0197 0.0832 -1.0000 -1.0000 4209123 1576485710.10 151.4709 60.0024 32.0000 1.9702 1.9724 417.0571 417.6094 0.0830 -1.0000 -1.0000 4209186 1576485710.20 151.4709 60.0024 32.0000 1.9692 1.9713 415.5339 416.0844 0.0831 -1.0000 -1.0000 4209248 1576485710.30 151.4709 60.0024 32.0000 1.9695 1.9716 415.0844 415.6356 0.0833 -1.0000 -1.0000 4209327 1576485710.40 151.4709 60.0024 32.0000 1.9698 1.9719 414.7308 415.2793 0.0829 -1.0000 -1.0000 4209514 1576485710.50 151.4709 60.0024 32.0000 1.9695 1.9717 414.6043 415.1531 0.0830 -1.0000 -1.0000 4209577 1576485710.60 151.4627 60.0024 32.0000 1.9697 1.9718 414.6698 415.2189 0.0831 -1.0000 -1.0000 4209639 1576485710.70 151.4422 60.0024 32.0000 1.9695 1.9716 415.3868 415.9344 0.0827 -1.0000 -1.0000 4209717 1576485710.80 151.4422 60.0024 32.0000 1.9695 1.9717 416.4765 417.0266 0.0829 -1.0000 -1.0000 4209780 1576485710.90 151.4422 60.0024 32.0000 1.9694 1.9716 416.9976 417.5484 0.0829 -1.0000 -1.0000 4210264 1576485711.00 151.4422 60.0024 32.0000 1.9691 1.9713 417.3407 417.8920 0.0829 -1.0000 -1.0000 4210327 1576485711.10 151.4422 60.0024 32.0000 1.9698 1.9719 417.6114 418.1622 0.0827 -1.0000 -1.0000 4210389 1576485711.20 151.4194 60.0024 32.0000 1.9708 1.9729 417.9450 418.4964 0.0828 -1.0000 -1.0000 4210452 1576485711.30 151.4194 60.0024 32.0000 1.9700 1.9722 417.6823 418.2326 0.0826 -1.0000 -1.0000 4210530 1576485711.40 151.4194 60.0024 32.0000 1.9697 1.9718 417.9330 418.4837 0.0826 -1.0000 -1.0000 4210592 1576485711.50 151.4194 60.0024 32.0000 1.9683 1.9705 418.0357 418.5859 0.0826 -1.0000 -1.0000 4210780 1576485711.60 151.4194 60.0024 32.0000 1.9697 1.9718 417.8223 418.3729 0.0826 -1.0000 -1.0000 4210842 1576485711.70 151.4194 60.0024 32.0000 1.9698 1.9720 419.1411 419.6925 0.0825 -1.0000 -1.0000 4210905 1576485711.80 151.4571 60.0024 32.0000 1.9700 1.9721 420.7670 421.3202 0.0825 -1.0000 -1.0000 4210967 1576485711.90 151.4711 60.0024 32.0000 1.9702 1.9724 421.0448 421.5988 0.0826 -1.0000 -1.0000 4211030 1576485712.00 151.4711 60.0024 32.0000 1.9699 1.9720 421.0135 421.5675 0.0825 -1.0000 -1.0000 4211264 1576485712.10 151.4711 60.0024 32.0000 1.9700 1.9721 420.3210 420.8728 0.0823 -1.0000 -1.0000 4211342 1576485712.20 151.4711 60.0024 32.0000 1.9696 1.9717 421.1036 421.6572 0.0824 -1.0000 -1.0000 4211389 1576485712.30 151.4711 60.0024 32.0000 1.9699 1.9721 421.5983 422.1510 0.0823 -1.0000 -1.0000 4211467 1576485712.40 151.5254 60.0024 32.0000 1.9704 1.9725 421.7511 422.3053 0.0825 -1.0000 -1.0000 4211530 1576485712.50 151.5254 60.0024 32.0000 1.9705 1.9726 421.6227 422.1759 0.0824 -1.0000 -1.0000 4211780 1576485712.60 151.5254 60.0024 32.0000 1.9708 1.9729 421.3633 421.9168 0.0824 -1.0000 -1.0000 4211842 1576485712.70 151.5254 60.0024 32.0000 1.9701 1.9723 421.0918 421.6451 0.0825 -1.0000 -1.0000 4211905 1576485712.80 151.5254 60.0024 32.0000 1.9700 1.9722 420.7467 421.2994 0.0824 -1.0000 -1.0000 4211967 1576485712.90 151.4825 60.0024 32.0000 1.9702 1.9723 422.1013 422.6563 0.0825 -1.0000 -1.0000 4212030 1576485713.00 151.4825 60.0024 32.0000 1.9696 1.9717 423.5687 424.1257 0.0825 -1.0000 -1.0000 4212264 1576485713.10 151.4825 60.0024 32.0000 1.9697 1.9718 424.4015 424.9588 0.0824 -1.0000 -1.0000 4212327 1576485713.20 151.4825 60.0024 32.0000 1.9699 1.9720 424.9435 425.5025 0.0826 -1.0000 -1.0000 4212389 1576485713.30 151.4825 60.0024 32.0000 1.9702 1.9724 425.0909 425.6508 0.0826 -1.0000 -1.0000 4212483 1576485713.40 151.4825 60.0024 32.0000 1.9699 1.9720 424.3548 424.9139 0.0827 -1.0000 -1.0000 4212561 1576485713.50 151.4353 60.0024 32.0000 1.9701 1.9723 424.1612 424.7204 0.0827 -1.0000 -1.0000 4212811 1576485713.60 151.4353 60.0024 32.0000 1.9694 1.9715 424.9380 425.4993 0.0829 -1.0000 -1.0000 4212873 1576485713.70 151.4353 60.0024 32.0000 1.9693 1.9714 426.0125 426.5738 0.0827 -1.0000 -1.0000 4212936 1576485713.80 151.4353 60.0024 32.0000 1.9690 1.9711 426.8752 427.4384 0.0828 -1.0000 -1.0000 4212998 1576485713.90 151.4353 60.0024 32.0000 1.9690 1.9711 426.7038 427.2679 0.0830 -1.0000 -1.0000 4213061 1576485714.00 151.4994 60.0024 32.0000 1.9696 1.9718 426.5681 427.1321 0.0829 -1.0000 -1.0000 4213295 1576485714.10 151.4994 60.0024 32.0000 1.9690 1.9711 427.0777 427.6419 0.0830 -1.0000 -1.0000 4213374 1576485714.20 151.4994 60.0024 32.0000 1.9693 1.9714 427.5903 428.1565 0.0830 -1.0000 -1.0000 4213436 1576485714.30 151.4994 60.0024 32.0000 1.9700 1.9722 427.3917 427.9582 0.0831 -1.0000 -1.0000 4213498 1576485714.40 151.4994 60.0024 32.0000 1.9706 1.9727 426.7369 427.3019 0.0829 -1.0000 -1.0000 4213577 1576485714.50 151.4588 60.0024 32.0000 1.9696 1.9717 427.0959 427.6617 0.0831 -1.0000 -1.0000 4214045 1576485714.60 151.4434 60.0024 32.0000 1.9700 1.9722 427.0220 427.5876 0.0831 -1.0000 -1.0000 4214108 1576485714.70 151.4434 60.0024 32.0000 1.9692 1.9713 426.8521 427.4180 0.0832 -1.0000 -1.0000 4214186 1576485714.80 151.4434 60.0024 32.0000 1.9689 1.9710 426.9479 427.5147 0.0833 -1.0000 -1.0000 4214248 1576485714.90 151.4434 60.0024 32.0000 1.9695 1.9716 427.6268 428.1951 0.0833 -1.0000 -1.0000 4214311 1576485715.00 151.4434 60.0024 32.0000 1.9698 1.9719 427.3385 427.9063 0.0834 -1.0000 -1.0000 4214389 1576485715.10 151.4003 60.0023 32.0000 1.9698 1.9719 428.2549 428.8241 0.0834 -1.0000 -1.0000 4214514 1576485715.20 151.4003 60.0023 32.0000 1.9691 1.9712 428.4809 429.0497 0.0833 -1.0000 -1.0000 4214577 1576485715.30 151.4003 60.0023 32.0000 1.9690 1.9711 428.0785 428.6459 0.0831 -1.0000 -1.0000 4214655 1576485715.40 151.4003 60.0023 32.0000 1.9687 1.9708 427.9151 428.4823 0.0832 -1.0000 -1.0000 4214717 1576485715.50 151.4003 60.0023 32.0000 1.9692 1.9714 427.6559 428.2231 0.0832 -1.0000 -1.0000 4214795 1576485715.60 151.4958 60.0023 32.0000 1.9699 1.9721 427.6844 428.2521 0.0833 -1.0000 -1.0000 4215030 1576485715.70 151.5099 60.0023 32.0000 1.9702 1.9723 427.8436 428.4107 0.0831 -1.0000 -1.0000 4215092 1576485715.80 151.5099 60.0023 32.0000 1.9696 1.9718 428.1435 428.7117 0.0832 -1.0000 -1.0000 4215155 1576485715.90 151.5099 60.0023 32.0000 1.9701 1.9723 428.0447 428.6123 0.0831 -1.0000 -1.0000 4215217 1576485716.00 151.5099 60.0023 32.0000 1.9707 1.9728 427.2360 427.8016 0.0830 -1.0000 -1.0000 4215280 1576485716.10 151.5099 60.0023 32.0000 1.9698 1.9720 426.5226 427.0878 0.0832 -1.0000 -1.0000 4215358 1576485716.20 151.4655 60.0023 32.0000 1.9699 1.9720 426.3071 426.8734 0.0833 -1.0000 -1.0000 4215420 1576485716.30 151.4655 60.0023 32.0000 1.9693 1.9714 426.1774 426.7427 0.0832 -1.0000 -1.0000 4215483 1576485716.40 151.4655 60.0023 32.0000 1.9692 1.9713 426.5389 427.1050 0.0832 -1.0000 -1.0000 4215561 1576485716.50 151.4655 60.0023 32.0000 1.9701 1.9723 427.5312 428.0985 0.0833 -1.0000 -1.0000 4215624 1576485716.60 151.4655 60.0023 32.0000 1.9699 1.9721 428.9765 429.5451 0.0831 -1.0000 -1.0000 4215686 1576485716.70 151.4976 60.0023 32.0000 1.9701 1.9723 428.1756 428.7437 0.0834 -1.0000 -1.0000 4215749 1576485716.80 151.5028 60.0023 32.0000 1.9708 1.9729 427.6617 428.2309 0.0835 -1.0000 -1.0000 4215811 1576485716.90 151.5028 60.0023 32.0000 1.9701 1.9722 427.5161 428.0857 0.0836 -1.0000 -1.0000 4215889 1576485717.00 151.5028 60.0023 32.0000 1.9694 1.9715 426.4287 426.9959 0.0834 -1.0000 -1.0000 4215952 1576485717.10 151.5028 60.0023 32.0000 1.9695 1.9716 426.7102 427.2771 0.0834 -1.0000 -1.0000 4216030 1576485717.20 151.5028 60.0023 32.0000 1.9693 1.9715 427.1903 427.7582 0.0834 -1.0000 -1.0000 4216092 1576485717.30 151.5063 60.0023 32.0000 1.9696 1.9718 427.4079 427.9761 0.0834 -1.0000 -1.0000 4216155 1576485717.40 151.5063 60.0023 32.0000 1.9698 1.9720 428.7526 429.3231 0.0835 -1.0000 -1.0000 4216217 1576485717.50 151.5063 60.0023 32.0000 1.9701 1.9723 429.5371 430.1082 0.0834 -1.0000 -1.0000 4216295 1576485717.60 151.5063 60.0023 32.0000 1.9700 1.9722 430.1774 430.7484 0.0833 -1.0000 -1.0000 4216373 1576485717.70 151.5063 60.0023 32.0000 1.9703 1.9724 429.4121 429.9829 0.0834 -1.0000 -1.0000 4216795 1576485717.80 151.5167 60.0023 32.0000 1.9698 1.9720 426.8684 427.4343 0.0832 -1.0000 -1.0000 4216873 1576485717.90 151.5281 60.0023 32.0000 1.9703 1.9725 424.8894 425.4537 0.0833 -1.0000 -1.0000 4216936 1576485718.00 151.5281 60.0023 32.0000 1.9703 1.9725 423.6850 424.2470 0.0832 -1.0000 -1.0000 4216998 1576485718.10 151.5281 60.0023 32.0000 1.9701 1.9722 423.6600 424.2225 0.0833 -1.0000 -1.0000 4217077 1576485718.20 151.5281 60.0023 32.0000 1.9692 1.9714 424.4834 425.0469 0.0832 -1.0000 -1.0000 4217327 1576485718.30 151.5281 60.0023 32.0000 1.9703 1.9725 424.6742 425.2375 0.0833 -1.0000 -1.0000 4217389 1576485718.40 151.5188 60.0023 32.0000 1.9706 1.9727 424.5859 425.1492 0.0832 -1.0000 -1.0000 4217467 1576485718.50 151.5188 60.0023 32.0000 1.9703 1.9724 424.5454 425.1076 0.0830 -1.0000 -1.0000 4217530 1576485718.60 151.5188 60.0023 32.0000 1.9694 1.9716 425.3427 425.9058 0.0831 -1.0000 -1.0000 4217577 1576485718.70 151.5188 60.0023 32.0000 1.9697 1.9718 426.5126 427.0774 0.0831 -1.0000 -1.0000 4218030 1576485718.80 151.5188 60.0023 32.0000 1.9698 1.9719 425.1079 425.6709 0.0830 -1.0000 -1.0000 4218092 1576485718.90 151.5082 60.0023 32.0000 1.9701 1.9723 424.5530 425.1150 0.0831 -1.0000 -1.0000 4218155 1576485719.00 151.5079 60.0023 32.0000 1.9702 1.9723 424.7184 425.2802 0.0830 -1.0000 -1.0000 4218233 1576485719.10 151.5079 60.0023 32.0000 1.9700 1.9722 425.2518 425.8143 0.0829 -1.0000 -1.0000 4218295 1576485719.20 151.5079 60.0023 32.0000 1.9700 1.9721 425.3276 425.8889 0.0828 -1.0000 -1.0000 4218530 1576485719.30 151.5079 60.0023 32.0000 1.9696 1.9718 425.6943 426.2566 0.0829 -1.0000 -1.0000 4218608 1576485719.40 151.5079 60.0023 32.0000 1.9702 1.9723 427.0536 427.6182 0.0829 -1.0000 -1.0000 4218670 1576485719.50 151.5117 60.0023 32.0000 1.9697 1.9719 426.2218 426.7849 0.0829 -1.0000 -1.0000 4218733 1576485719.60 151.5141 60.0023 32.0000 1.9702 1.9723 425.2645 425.8275 0.0830 -1.0000 -1.0000 4218795 1576485719.70 151.5141 60.0023 32.0000 1.9697 1.9718 426.8543 427.4183 0.0828 -1.0000 -1.0000 4219030 1576485719.80 151.5141 60.0023 32.0000 1.9691 1.9712 428.8237 429.3897 0.0828 -1.0000 -1.0000 4219108 1576485719.90 151.5141 60.0023 32.0000 1.9697 1.9718 429.0390 429.6057 0.0829 -1.0000 -1.0000 4219170 1576485720.00 151.5141 60.0023 32.0000 1.9701 1.9722 429.5225 430.0899 0.0829 -1.0000 -1.0000 4219233 1576485720.10 151.4804 60.0023 32.0000 1.9696 1.9718 431.5569 432.1262 0.0827 -1.0000 -1.0000 4219311 1576485720.20 151.4804 60.0023 32.0000 1.9697 1.9719 434.6019 435.1753 0.0828 -1.0000 -1.0000 4219514 1576485720.30 151.4804 60.0023 32.0000 1.9696 1.9717 434.5202 435.0942 0.0828 -1.0000 -1.0000 4219577 1576485720.40 151.4804 60.0023 32.0000 1.9697 1.9718 433.9109 434.4829 0.0827 -1.0000 -1.0000 4219655 1576485720.50 151.4804 60.0023 32.0000 1.9700 1.9722 434.6775 435.2504 0.0827 -1.0000 -1.0000 4219717 1576485720.60 151.4804 60.0023 32.0000 1.9703 1.9724 436.3707 436.9460 0.0827 -1.0000 -1.0000 4219780 1576485720.70 151.5052 60.0023 32.0000 1.9703 1.9724 436.7319 437.3071 0.0827 -1.0000 -1.0000 4220124 1576485720.80 151.5145 60.0023 32.0000 1.9698 1.9720 436.3508 436.9259 0.0827 -1.0000 -1.0000 4220186 1576485720.90 151.5145 60.0023 32.0000 1.9702 1.9723 436.5786 437.1539 0.0827 -1.0000 -1.0000 4220248 1576485721.00 151.5145 60.0023 32.0000 1.9703 1.9724 437.2354 437.8121 0.0827 -1.0000 -1.0000 4220327 1576485721.10 151.5145 60.0023 32.0000 1.9698 1.9719 437.7780 438.3549 0.0826 -1.0000 -1.0000 4220389 1576485721.20 151.5145 60.0023 32.0000 1.9702 1.9723 438.2314 438.8085 0.0826 -1.0000 -1.0000 4220530 1576485721.30 151.4418 60.0023 32.0000 1.9694 1.9715 438.1147 438.6913 0.0826 -1.0000 -1.0000 4220592 1576485721.40 151.4418 60.0023 32.0000 1.9688 1.9709 437.9266 438.5034 0.0826 -1.0000 -1.0000 4220655 1576485721.50 151.4418 60.0023 32.0000 1.9696 1.9717 438.6043 439.1819 0.0826 -1.0000 -1.0000 4220733 1576485721.60 151.4418 60.0023 32.0000 1.9699 1.9721 438.3303 438.9077 0.0827 -1.0000 -1.0000 4220795 1576485721.70 151.4418 60.0023 32.0000 1.9697 1.9718 436.5834 437.1583 0.0826 -1.0000 -1.0000 4220858 1576485721.80 151.4418 60.0023 32.0000 1.9699 1.9720 433.3298 433.9025 0.0830 -1.0000 -1.0000 4221545 1576485721.90 151.5158 60.0023 32.0000 1.9698 1.9719 432.7940 433.3664 0.0829 -1.0000 -1.0000 4221608 1576485722.00 151.5158 60.0023 32.0000 1.9695 1.9717 431.1834 431.7536 0.0830 -1.0000 -1.0000 4221671 1576485722.10 151.5158 60.0023 32.0000 1.9698 1.9720 428.9213 429.4882 0.0829 -1.0000 -1.0000 4221749 1576485722.20 151.5158 60.0023 32.0000 1.9701 1.9722 428.1944 428.7594 0.0828 -1.0000 -1.0000 4221827 1576485722.30 151.5158 60.0023 32.0000 1.9702 1.9723 428.8296 429.3962 0.0829 -1.0000 -1.0000 4221874 1576485722.40 151.5013 60.0023 32.0000 1.9703 1.9724 432.6274 433.1999 0.0829 -1.0000 -1.0000 4221952 1576485722.50 151.5013 60.0023 32.0000 1.9697 1.9718 434.9951 435.5690 0.0828 -1.0000 -1.0000 4222014 1576485722.60 151.5013 60.0023 32.0000 1.9700 1.9722 436.9089 437.4867 0.0830 -1.0000 -1.0000 4222077 1576485722.70 151.5013 60.0023 32.0000 1.9696 1.9717 438.0667 438.6465 0.0830 -1.0000 -1.0000 4222155 1576485722.80 151.5013 60.0023 32.0000 1.9703 1.9725 438.6634 439.2430 0.0829 -1.0000 -1.0000 4222217 1576485722.90 151.5063 60.0023 32.0000 1.9697 1.9718 438.2101 438.7899 0.0830 -1.0000 -1.0000 4222280 1576485723.00 151.5262 60.0023 32.0000 1.9698 1.9720 438.0009 438.5808 0.0831 -1.0000 -1.0000 4222358 1576485723.10 151.5262 60.0023 32.0000 1.9699 1.9720 435.0355 435.6119 0.0831 -1.0000 -1.0000 4222420 1576485723.20 151.5262 60.0023 32.0000 1.9702 1.9723 429.5981 430.1666 0.0830 -1.0000 -1.0000 4222483 1576485723.30 151.5262 60.0023 32.0000 1.9702 1.9724 431.3048 431.8768 0.0832 -1.0000 -1.0000 4222545 1576485723.40 151.5262 60.0023 32.0000 1.9701 1.9722 438.7905 439.3721 0.0832 -1.0000 -1.0000 4222608 1576485723.50 151.4998 60.0023 32.0000 1.9706 1.9728 442.8151 443.4030 0.0833 -1.0000 -1.0000 4222686 1576485723.60 151.4998 60.0023 32.0000 1.9700 1.9722 443.5750 444.1619 0.0830 -1.0000 -1.0000 4222748 1576485723.70 151.4998 60.0023 32.0000 1.9697 1.9719 442.8004 443.3868 0.0831 -1.0000 -1.0000 4222827 1576485723.80 151.4998 60.0023 32.0000 1.9704 1.9725 442.2589 442.8453 0.0832 -1.0000 -1.0000 4222889 1576485723.90 151.4998 60.0023 32.0000 1.9703 1.9724 440.8441 441.4275 0.0831 -1.0000 -1.0000 4222952 1576485724.00 151.4723 60.0023 32.0000 1.9696 1.9717 440.5383 441.1236 0.0834 -1.0000 -1.0000 4223014 1576485724.10 151.4632 60.0023 32.0000 1.9695 1.9717 441.0408 441.6263 0.0832 -1.0000 -1.0000 4223092 1576485724.20 151.4632 60.0023 32.0000 1.9699 1.9721 442.5978 443.1861 0.0834 -1.0000 -1.0000 4223155 1576485724.30 151.4632 60.0023 32.0000 1.9692 1.9713 442.5772 443.1653 0.0834 -1.0000 -1.0000 4223514 1576485724.40 151.4632 60.0023 32.0000 1.9695 1.9717 440.1774 440.7635 0.0835 -1.0000 -1.0000 4223592 1576485724.50 151.4624 60.0023 32.0000 1.9695 1.9717 439.0599 439.6446 0.0835 -1.0000 -1.0000 4223655 1576485724.60 151.4364 60.0023 32.0000 1.9699 1.9721 439.4854 440.0704 0.0835 -1.0000 -1.0000 4223717 1576485724.70 151.4364 60.0023 32.0000 1.9696 1.9718 439.6612 440.2459 0.0834 -1.0000 -1.0000 4223795 1576485724.80 151.4364 60.0023 32.0000 1.9699 1.9721 439.3933 439.9794 0.0837 -1.0000 -1.0000 4223874 1576485724.90 151.4364 60.0023 32.0000 1.9693 1.9715 442.4256 443.0162 0.0838 -1.0000 -1.0000 4223936 1576485725.00 151.4364 60.0023 32.0000 1.9702 1.9724 440.6406 441.2291 0.0838 -1.0000 -1.0000 4223998 1576485725.10 151.4363 60.0023 32.0000 1.9695 1.9716 436.2784 436.8602 0.0837 -1.0000 -1.0000 4224061 1576485725.20 151.4362 60.0023 32.0000 1.9694 1.9716 435.4968 436.0795 0.0839 -1.0000 -1.0000 4224124 1576485725.30 151.4362 60.0023 32.0000 1.9697 1.9719 435.4179 436.0003 0.0839 -1.0000 -1.0000 4224201 1576485725.40 151.4362 60.0023 32.0000 1.9690 1.9712 432.2927 432.8724 0.0841 -1.0000 -1.0000 4224530 1576485725.50 151.4362 60.0023 32.0000 1.9699 1.9721 431.8585 432.4371 0.0840 -1.0000 -1.0000 4224608 1576485725.60 151.4362 60.0023 32.0000 1.9701 1.9723 432.4824 433.0611 0.0840 -1.0000 -1.0000 4224670 1576485725.70 151.4629 60.0023 32.0000 1.9692 1.9714 431.9950 432.5732 0.0840 -1.0000 -1.0000 4224733 1576485725.80 151.4629 60.0023 32.0000 1.9697 1.9719 431.0006 431.5782 0.0840 -1.0000 -1.0000 4224795 1576485725.90 151.4629 60.0023 32.0000 1.9698 1.9719 429.3114 429.8864 0.0840 -1.0000 -1.0000 4225077 1576485726.00 151.4629 60.0023 32.0000 1.9695 1.9717 429.5868 430.1622 0.0840 -1.0000 -1.0000 4225139 1576485726.10 151.4629 60.0023 32.0000 1.9692 1.9713 431.1153 431.6931 0.0841 -1.0000 -1.0000 4225217 1576485726.20 151.4551 60.0023 32.0000 1.9696 1.9718 431.9112 432.4906 0.0842 -1.0000 -1.0000 4225280 1576485726.30 151.4551 60.0023 32.0000 1.9693 1.9715 431.6081 432.1862 0.0840 -1.0000 -1.0000 4225342 1576485726.40 151.4551 60.0023 32.0000 1.9690 1.9712 431.3666 431.9443 0.0840 -1.0000 -1.0000 4225561 1576485726.50 151.4551 60.0023 32.0000 1.9697 1.9719 430.5817 431.1585 0.0841 -1.0000 -1.0000 4225624 1576485726.60 151.4551 60.0023 32.0000 1.9696 1.9718 429.0889 429.6638 0.0840 -1.0000 -1.0000 4225686 1576485726.70 151.4512 60.0023 32.0000 1.9697 1.9718 428.5017 429.0757 0.0840 -1.0000 -1.0000 4225749 1576485726.80 151.4413 60.0023 32.0000 1.9695 1.9717 429.0780 429.6543 0.0842 -1.0000 -1.0000 4225811 1576485726.90 151.4413 60.0023 32.0000 1.9694 1.9716 429.7649 430.3409 0.0840 -1.0000 -1.0000 4226045 1576485727.00 151.4413 60.0023 32.0000 1.9695 1.9716 430.0384 430.6148 0.0841 -1.0000 -1.0000 4226124 1576485727.10 151.4413 60.0023 32.0000 1.9694 1.9716 430.0382 430.6136 0.0839 -1.0000 -1.0000 4226186 1576485727.20 151.4413 60.0023 32.0000 1.9695 1.9717 430.8073 431.3837 0.0839 -1.0000 -1.0000 4226248 1576485727.30 151.4879 60.0023 32.0000 1.9698 1.9719 431.7224 432.2994 0.0838 -1.0000 -1.0000 4226311 1576485727.40 151.4879 60.0023 32.0000 1.9691 1.9713 432.0479 432.6266 0.0841 -1.0000 -1.0000 4226764 1576485727.50 151.4879 60.0023 32.0000 1.9703 1.9725 432.3100 432.8892 0.0840 -1.0000 -1.0000 4226842 1576485727.60 151.4879 60.0023 32.0000 1.9698 1.9720 431.8726 432.4504 0.0839 -1.0000 -1.0000 4226905 1576485727.70 151.4879 60.0023 32.0000 1.9695 1.9717 431.0286 431.6050 0.0838 -1.0000 -1.0000 4226967 1576485727.80 151.4879 60.0023 32.0000 1.9697 1.9719 431.1280 431.7034 0.0838 -1.0000 -1.0000 4227045 1576485727.90 151.4290 60.0023 32.0000 1.9692 1.9713 431.2323 431.8085 0.0838 -1.0000 -1.0000 4227108 1576485728.00 151.4290 60.0023 32.0000 1.9698 1.9719 431.3997 431.9756 0.0837 -1.0000 -1.0000 4227170 1576485728.10 151.4290 60.0023 32.0000 1.9694 1.9716 432.0103 432.5865 0.0837 -1.0000 -1.0000 4227249 1576485728.20 151.4290 60.0023 32.0000 1.9696 1.9718 433.7793 434.3589 0.0838 -1.0000 -1.0000 4227311 1576485728.30 151.4290 60.0023 32.0000 1.9699 1.9721 433.8435 434.4220 0.0836 -1.0000 -1.0000 4227374 1576485728.40 151.4627 60.0023 32.0000 1.9701 1.9723 431.4738 432.0485 0.0836 -1.0000 -1.0000 4228061 1576485728.50 151.4647 60.0023 32.0000 1.9702 1.9723 429.1030 429.6739 0.0834 -1.0000 -1.0000 4228124 1576485728.60 151.4647 60.0023 32.0000 1.9695 1.9716 428.7823 429.3512 0.0833 -1.0000 -1.0000 4228186 1576485728.70 151.4647 60.0023 32.0000 1.9697 1.9719 430.5482 431.1202 0.0833 -1.0000 -1.0000 4228264 1576485728.80 151.4647 60.0023 32.0000 1.9700 1.9721 430.8791 431.4514 0.0833 -1.0000 -1.0000 4228327 1576485728.90 151.4668 60.0023 32.0000 1.9702 1.9724 430.1610 430.7317 0.0832 -1.0000 -1.0000 4228389 1576485729.00 151.4710 60.0023 32.0000 1.9693 1.9715 430.4291 431.0001 0.0832 -1.0000 -1.0000 4228467 1576485729.10 151.4710 60.0023 32.0000 1.9698 1.9719 430.8449 431.4165 0.0832 -1.0000 -1.0000 4228530 1576485729.20 151.4710 60.0023 32.0000 1.9696 1.9718 431.1017 431.6748 0.0833 -1.0000 -1.0000 4228592 1576485729.30 151.4710 60.0023 32.0000 1.9701 1.9723 430.9149 431.4860 0.0831 -1.0000 -1.0000 4228655 1576485729.40 151.4710 60.0023 32.0000 1.9703 1.9725 430.7618 431.3319 0.0830 -1.0000 -1.0000 4228717 1576485729.50 151.5010 60.0023 32.0000 1.9707 1.9729 430.7005 431.2724 0.0833 -1.0000 -1.0000 4228795 1576485729.60 151.5010 60.0023 32.0000 1.9700 1.9722 431.3882 431.9605 0.0831 -1.0000 -1.0000 4228858 1576485729.70 151.5010 60.0023 32.0000 1.9701 1.9723 432.2694 432.8421 0.0831 -1.0000 -1.0000 4228920 1576485729.80 151.5010 60.0023 32.0000 1.9701 1.9723 432.3462 432.9182 0.0831 -1.0000 -1.0000 4228998 1576485729.90 151.5010 60.0023 32.0000 1.9710 1.9731 430.9170 431.4894 0.0833 -1.0000 -1.0000 4229061 1576485730.00 151.4793 60.0023 32.0000 1.9703 1.9724 428.4778 429.0459 0.0831 -1.0000 -1.0000 4229123 1576485730.10 151.4759 60.0023 32.0000 1.9699 1.9720 428.4053 428.9731 0.0831 -1.0000 -1.0000 4229186 1576485730.20 151.4759 60.0023 32.0000 1.9698 1.9719 429.1373 429.7057 0.0831 -1.0000 -1.0000 4229264 1576485730.30 151.4759 60.0023 32.0000 1.9700 1.9722 428.5293 429.0957 0.0829 -1.0000 -1.0000 4229327 1576485730.40 151.4759 60.0023 32.0000 1.9702 1.9723 427.7806 428.3469 0.0831 -1.0000 -1.0000 4229389 1576485730.50 151.4759 60.0023 32.0000 1.9695 1.9716 427.9544 428.5216 0.0832 -1.0000 -1.0000 4229561 1576485730.60 151.4759 60.0023 32.0000 1.9701 1.9722 428.6001 429.1681 0.0831 -1.0000 -1.0000 4229624 1576485730.70 151.5067 60.0023 32.0000 1.9701 1.9723 429.5631 430.1326 0.0831 -1.0000 -1.0000 4229701 1576485730.80 151.5067 60.0023 32.0000 1.9703 1.9725 429.7808 430.3497 0.0831 -1.0000 -1.0000 4229795 1576485730.90 151.5067 60.0023 32.0000 1.9702 1.9724 429.7159 430.2844 0.0829 -1.0000 -1.0000 4229858 1576485731.00 151.5067 60.0023 32.0000 1.9703 1.9725 429.7845 430.3525 0.0829 -1.0000 -1.0000 4230139 1576485731.10 151.5067 60.0023 32.0000 1.9701 1.9723 429.8749 430.4432 0.0830 -1.0000 -1.0000 4230201 1576485731.20 151.5457 60.0023 32.0000 1.9702 1.9724 429.8300 430.3983 0.0829 -1.0000 -1.0000 4230264 1576485731.30 151.5498 60.0023 32.0000 1.9705 1.9727 430.3944 430.9633 0.0829 -1.0000 -1.0000 4230342 1576485731.40 151.5498 60.0023 32.0000 1.9706 1.9727 431.4385 432.0082 0.0828 -1.0000 -1.0000 4230405 1576485731.50 151.5498 60.0023 32.0000 1.9695 1.9717 432.1833 432.7538 0.0828 -1.0000 -1.0000 4230795 1576485731.60 151.5498 60.0023 32.0000 1.9700 1.9722 432.7559 433.3279 0.0829 -1.0000 -1.0000 4230858 1576485731.70 151.5401 60.0023 32.0000 1.9697 1.9718 432.5255 433.0968 0.0829 -1.0000 -1.0000 4230920 1576485731.80 151.4924 60.0023 32.0000 1.9698 1.9720 431.8674 432.4385 0.0829 -1.0000 -1.0000 4230998 1576485731.90 151.4924 60.0023 32.0000 1.9698 1.9720 430.8353 431.4047 0.0829 -1.0000 -1.0000 4231061 1576485732.00 151.4924 60.0023 32.0000 1.9704 1.9725 429.2305 429.7969 0.0828 -1.0000 -1.0000 4231342 1576485732.10 151.4924 60.0023 32.0000 1.9699 1.9720 428.3414 428.9081 0.0830 -1.0000 -1.0000 4231405 1576485732.20 151.4924 60.0023 32.0000 1.9698 1.9719 428.5615 429.1276 0.0829 -1.0000 -1.0000 4231467 1576485732.30 151.5001 60.0023 32.0000 1.9694 1.9715 428.4214 428.9882 0.0829 -1.0000 -1.0000 4231530 1576485732.40 151.5001 60.0023 32.0000 1.9696 1.9717 428.3451 428.9108 0.0829 -1.0000 -1.0000 4231608 1576485732.50 151.5001 60.0023 32.0000 1.9698 1.9720 428.2082 428.7738 0.0829 -1.0000 -1.0000 4231671 1576485732.60 151.5001 60.0023 32.0000 1.9701 1.9722 427.7819 428.3477 0.0830 -1.0000 -1.0000 4231795 1576485732.70 151.5001 60.0023 32.0000 1.9700 1.9722 428.0828 428.6497 0.0830 -1.0000 -1.0000 4231874 1576485732.80 151.4995 60.0023 32.0000 1.9693 1.9714 428.5472 429.1139 0.0830 -1.0000 -1.0000 4231936 1576485732.90 151.4971 60.0023 32.0000 1.9701 1.9722 428.5491 429.1159 0.0829 -1.0000 -1.0000 4231998 1576485733.00 151.4971 60.0023 32.0000 1.9694 1.9715 428.7127 429.2793 0.0829 -1.0000 -1.0000 4232077 1576485733.10 151.4971 60.0023 32.0000 1.9699 1.9720 428.4026 428.9697 0.0830 -1.0000 -1.0000 4232295 1576485733.20 151.4971 60.0023 32.0000 1.9701 1.9723 426.8637 427.4288 0.0830 -1.0000 -1.0000 4232358 1576485733.30 151.4971 60.0023 32.0000 1.9704 1.9725 425.7771 426.3398 0.0828 -1.0000 -1.0000 4232436 1576485733.40 151.4954 60.0023 32.0000 1.9700 1.9722 425.4478 426.0097 0.0829 -1.0000 -1.0000 4232498 1576485733.50 151.4954 60.0023 32.0000 1.9694 1.9716 424.7382 425.2997 0.0829 -1.0000 -1.0000 4232561 1576485733.60 151.4954 60.0023 32.0000 1.9696 1.9718 424.1922 424.7534 0.0830 -1.0000 -1.0000 4232811 1576485733.70 151.4954 60.0023 32.0000 1.9699 1.9721 424.1001 424.6607 0.0829 -1.0000 -1.0000 4232889 1576485733.80 151.4954 60.0023 32.0000 1.9699 1.9721 424.3863 424.9469 0.0829 -1.0000 -1.0000 4232952 1576485733.90 151.4949 60.0023 32.0000 1.9702 1.9724 425.6174 426.1800 0.0829 -1.0000 -1.0000 4233108 1576485734.00 151.4796 60.0023 32.0000 1.9703 1.9725 426.4287 426.9916 0.0828 -1.0000 -1.0000 4233170 1576485734.10 151.4796 60.0023 32.0000 1.9696 1.9717 424.9323 425.4933 0.0828 -1.0000 -1.0000 4233311 1576485734.20 151.4796 60.0023 32.0000 1.9693 1.9714 424.3661 424.9263 0.0828 -1.0000 -1.0000 4233374 1576485734.30 151.4796 60.0023 32.0000 1.9700 1.9721 427.2230 427.7860 0.0827 -1.0000 -1.0000 4233436 1576485734.40 151.4796 60.0023 32.0000 1.9701 1.9722 431.3255 431.8946 0.0828 -1.0000 -1.0000 4233514 1576485734.50 151.4896 60.0023 32.0000 1.9703 1.9725 431.4210 431.9908 0.0829 -1.0000 -1.0000 4233577 1576485734.60 151.4896 60.0023 32.0000 1.9702 1.9723 429.3114 429.8790 0.0829 -1.0000 -1.0000 4234061 1576485734.70 151.4896 60.0023 32.0000 1.9697 1.9718 427.4173 427.9809 0.0827 -1.0000 -1.0000 4234124 1576485734.80 151.4896 60.0023 32.0000 1.9699 1.9720 431.6992 432.2689 0.0827 -1.0000 -1.0000 4234186 1576485734.90 151.4896 60.0023 32.0000 1.9702 1.9723 438.9680 439.5475 0.0829 -1.0000 -1.0000 4234248 1576485735.00 151.5002 60.0019 32.0000 1.9708 1.9730 441.5673 442.1511 0.0829 -1.0000 -1.0000 4234327 1576485735.10 151.5017 60.0019 32.0000 1.9697 1.9719 440.9755 441.5571 0.0827 -1.0000 -1.0000 4234561 1576485735.20 151.5017 60.0019 32.0000 1.9696 1.9718 438.8154 439.3949 0.0829 -1.0000 -1.0000 4234608 1576485735.30 151.5017 60.0019 32.0000 1.9698 1.9719 435.5854 436.1608 0.0829 -1.0000 -1.0000 4234686 1576485735.40 151.5017 60.0019 32.0000 1.9699 1.9720 434.4016 434.9760 0.0830 -1.0000 -1.0000 4234748 1576485735.50 151.5017 60.0019 32.0000 1.9704 1.9725 433.3517 433.9247 0.0830 -1.0000 -1.0000 4234827 1576485735.60 151.4830 60.0019 32.0000 1.9702 1.9723 429.4112 429.9798 0.0830 -1.0000 -1.0000 4235061 1576485735.70 151.4830 60.0019 32.0000 1.9698 1.9719 425.4600 426.0225 0.0829 -1.0000 -1.0000 4235123 1576485735.80 151.4830 60.0019 32.0000 1.9694 1.9716 423.4533 424.0139 0.0831 -1.0000 -1.0000 4235201 1576485735.90 151.4830 60.0019 32.0000 1.9693 1.9714 424.5967 425.1592 0.0831 -1.0000 -1.0000 4235264 1576485736.00 151.4830 60.0019 32.0000 1.9703 1.9724 427.4994 428.0655 0.0830 -1.0000 -1.0000 4235327 1576485736.10 151.5268 60.0019 32.0000 1.9698 1.9720 429.8107 430.3802 0.0831 -1.0000 -1.0000 4235405 1576485736.20 151.5268 60.0019 32.0000 1.9707 1.9728 432.2209 432.7943 0.0833 -1.0000 -1.0000 4235467 1576485736.30 151.5268 60.0019 32.0000 1.9703 1.9725 433.9912 434.5672 0.0832 -1.0000 -1.0000 4235530 1576485736.40 151.5268 60.0019 32.0000 1.9699 1.9721 430.8091 431.3801 0.0832 -1.0000 -1.0000 4235592 1576485736.50 151.5268 60.0019 32.0000 1.9695 1.9717 426.9791 427.5451 0.0831 -1.0000 -1.0000 4235655 1576485736.60 151.5054 60.0019 32.0000 1.9696 1.9718 425.4580 426.0209 0.0829 -1.0000 -1.0000 4235717 1576485736.70 151.4789 60.0019 32.0000 1.9699 1.9720 424.3068 424.8701 0.0833 -1.0000 -1.0000 4236077 1576485736.80 151.4789 60.0019 32.0000 1.9695 1.9717 423.3806 423.9428 0.0832 -1.0000 -1.0000 4236139 1576485736.90 151.4789 60.0019 32.0000 1.9700 1.9722 423.0210 423.5814 0.0831 -1.0000 -1.0000 4236201 1576485737.00 151.4789 60.0019 32.0000 1.9702 1.9723 422.5956 423.1562 0.0832 -1.0000 -1.0000 4236280 1576485737.10 151.4789 60.0019 32.0000 1.9699 1.9720 422.4596 423.0196 0.0831 -1.0000 -1.0000 4236436 1576485737.20 151.4775 60.0019 32.0000 1.9703 1.9724 423.2010 423.7621 0.0832 -1.0000 -1.0000 4236514 1576485737.30 151.4771 60.0019 32.0000 1.9705 1.9726 423.3975 423.9588 0.0831 -1.0000 -1.0000 4236577 1576485737.40 151.4771 60.0019 32.0000 1.9700 1.9722 423.3566 423.9179 0.0832 -1.0000 -1.0000 4236639 1576485737.50 151.4771 60.0019 32.0000 1.9703 1.9724 423.8816 424.4444 0.0832 -1.0000 -1.0000 4236717 1576485737.60 151.4771 60.0019 32.0000 1.9695 1.9717 424.2321 424.7944 0.0832 -1.0000 -1.0000 4236780 1576485737.70 151.4771 60.0019 32.0000 1.9700 1.9722 424.1695 424.7318 0.0831 -1.0000 -1.0000 4237311 1576485737.80 151.4942 60.0019 32.0000 1.9700 1.9721 424.2058 424.7673 0.0830 -1.0000 -1.0000 4237389 1576485737.90 151.4942 60.0019 32.0000 1.9692 1.9713 424.6203 425.1833 0.0832 -1.0000 -1.0000 4237452 1576485738.00 151.4942 60.0019 32.0000 1.9703 1.9724 424.5999 425.1636 0.0833 -1.0000 -1.0000 4237514 1576485738.10 151.4942 60.0019 32.0000 1.9697 1.9718 424.5549 425.1186 0.0833 -1.0000 -1.0000 4237592 1576485738.20 151.4942 60.0019 32.0000 1.9702 1.9724 424.4555 425.0194 0.0833 -1.0000 -1.0000 4237811 1576485738.30 151.4568 60.0019 32.0000 1.9693 1.9715 423.7586 424.3212 0.0833 -1.0000 -1.0000 4237874 1576485738.40 151.4568 60.0019 32.0000 1.9693 1.9714 423.7577 424.3194 0.0831 -1.0000 -1.0000 4237952 1576485738.50 151.4568 60.0019 32.0000 1.9696 1.9717 424.1111 424.6728 0.0831 -1.0000 -1.0000 4238014 1576485738.60 151.4568 60.0019 32.0000 1.9699 1.9721 423.3355 423.8964 0.0831 -1.0000 -1.0000 4238077 1576485738.70 151.4568 60.0019 32.0000 1.9692 1.9714 422.1984 422.7586 0.0833 -1.0000 -1.0000 4238155 1576485738.80 151.4561 60.0019 32.0000 1.9692 1.9714 422.3461 422.9058 0.0832 -1.0000 -1.0000 4238217 1576485738.90 151.4522 60.0019 32.0000 1.9699 1.9720 423.3698 423.9314 0.0832 -1.0000 -1.0000 4238280 1576485739.00 151.4522 60.0019 32.0000 1.9695 1.9717 423.9864 424.5485 0.0832 -1.0000 -1.0000 4238358 1576485739.10 151.4522 60.0019 32.0000 1.9697 1.9718 424.2920 424.8565 0.0834 -1.0000 -1.0000 4238420 1576485739.20 151.4522 60.0019 32.0000 1.9693 1.9714 424.7922 425.3562 0.0833 -1.0000 -1.0000 4238483 1576485739.30 151.4522 60.0019 32.0000 1.9693 1.9714 424.9516 425.5159 0.0833 -1.0000 -1.0000 4238545 1576485739.40 151.4618 60.0019 32.0000 1.9697 1.9719 425.4614 426.0251 0.0831 -1.0000 -1.0000 4238608 1576485739.50 151.4618 60.0019 32.0000 1.9697 1.9718 425.9776 426.5434 0.0833 -1.0000 -1.0000 4238686 1576485739.60 151.4618 60.0019 32.0000 1.9698 1.9719 425.9417 426.5065 0.0832 -1.0000 -1.0000 4238748 1576485739.70 151.4618 60.0019 32.0000 1.9699 1.9721 425.8019 426.3662 0.0832 -1.0000 -1.0000 4238811 1576485739.80 151.4618 60.0019 32.0000 1.9694 1.9715 425.6995 426.2650 0.0833 -1.0000 -1.0000 4239108 1576485739.90 151.4933 60.0021 32.0000 1.9705 1.9727 425.6243 426.1896 0.0833 -1.0000 -1.0000 4239170 1576485740.00 151.5279 60.0024 32.0000 1.9694 1.9715 425.2210 425.7857 0.0833 -1.0000 -1.0000 4239233 1576485740.10 151.5279 60.0024 32.0000 1.9697 1.9719 425.3026 425.8673 0.0833 -1.0000 -1.0000 4239295 1576485740.20 151.5279 60.0024 32.0000 1.9691 1.9713 426.4452 427.0117 0.0833 -1.0000 -1.0000 4239358 1576485740.30 151.5279 60.0024 32.0000 1.9697 1.9719 427.1466 427.7154 0.0835 -1.0000 -1.0000 4239592 1576485740.40 151.5279 60.0024 32.0000 1.9706 1.9728 426.8938 427.4612 0.0834 -1.0000 -1.0000 4239655 1576485740.50 151.5279 60.0024 32.0000 1.9705 1.9726 424.8338 425.3979 0.0833 -1.0000 -1.0000 4239733 1576485740.60 151.4983 60.0024 32.0000 1.9695 1.9717 423.2771 423.8391 0.0833 -1.0000 -1.0000 4239795 1576485740.70 151.4900 60.0024 32.0000 1.9710 1.9732 423.8681 424.4308 0.0834 -1.0000 -1.0000 4239874 1576485740.80 151.4900 60.0024 32.0000 1.9695 1.9717 425.1318 425.6967 0.0833 -1.0000 -1.0000 4240295 1576485740.90 151.4900 60.0024 32.0000 1.9698 1.9719 425.6979 426.2638 0.0834 -1.0000 -1.0000 4240358 1576485741.00 151.4900 60.0024 32.0000 1.9697 1.9719 425.0785 425.6437 0.0834 -1.0000 -1.0000 4240420 1576485741.10 151.4900 60.0024 32.0000 1.9700 1.9721 422.5826 423.1440 0.0833 -1.0000 -1.0000 4240483 1576485741.20 151.5241 60.0024 32.0000 1.9703 1.9724 420.7817 421.3410 0.0834 -1.0000 -1.0000 4240545 1576485741.30 151.5241 60.0024 32.0000 1.9697 1.9718 421.3530 421.9123 0.0833 -1.0000 -1.0000 4241327 1576485741.40 151.5241 60.0024 32.0000 1.9695 1.9717 422.6017 423.1629 0.0833 -1.0000 -1.0000 4241389 1576485741.50 151.5241 60.0024 32.0000 1.9702 1.9723 424.2628 424.8266 0.0834 -1.0000 -1.0000 4241452 1576485741.60 151.5241 60.0024 32.0000 1.9704 1.9726 425.3113 425.8767 0.0833 -1.0000 -1.0000 4241514 1576485741.70 151.4973 60.0024 32.0000 1.9698 1.9719 426.1306 426.6968 0.0834 -1.0000 -1.0000 4241577 1576485741.80 151.4952 60.0024 32.0000 1.9691 1.9713 426.6443 427.2104 0.0832 -1.0000 -1.0000 4241655 1576485741.90 151.4952 60.0024 32.0000 1.9696 1.9718 427.2288 427.7962 0.0833 -1.0000 -1.0000 4241717 1576485742.00 151.4952 60.0024 32.0000 1.9699 1.9721 426.9158 427.4829 0.0834 -1.0000 -1.0000 4241780 1576485742.10 151.4952 60.0024 32.0000 1.9695 1.9717 427.1409 427.7082 0.0833 -1.0000 -1.0000 4241858 1576485742.20 151.4952 60.0024 32.0000 1.9696 1.9717 428.0354 428.6034 0.0833 -1.0000 -1.0000 4241921 1576485742.30 151.5141 60.0024 32.0000 1.9702 1.9724 429.0077 429.5769 0.0832 -1.0000 -1.0000 4241983 1576485742.40 151.5141 60.0024 32.0000 1.9700 1.9722 428.6865 429.2553 0.0833 -1.0000 -1.0000 4242061 1576485742.50 151.5141 60.0024 32.0000 1.9699 1.9721 428.5355 429.1046 0.0832 -1.0000 -1.0000 4242124 1576485742.60 151.5141 60.0024 32.0000 1.9699 1.9721 428.7883 429.3585 0.0834 -1.0000 -1.0000 4242186 1576485742.70 151.5141 60.0024 32.0000 1.9699 1.9720 429.2220 429.7928 0.0834 -1.0000 -1.0000 4242248 1576485742.80 151.5414 60.0024 32.0000 1.9700 1.9722 430.4315 431.0050 0.0836 -1.0000 -1.0000 4242311 1576485742.90 151.5364 60.0024 32.0000 1.9694 1.9716 431.1191 431.6953 0.0839 -1.0000 -1.0000 4242373 1576485743.00 151.5364 60.0024 32.0000 1.9696 1.9718 431.7134 432.2904 0.0837 -1.0000 -1.0000 4242452 1576485743.10 151.5364 60.0024 32.0000 1.9691 1.9713 436.6732 437.2538 0.0834 -1.0000 -1.0000 4242514 1576485743.20 151.5364 60.0024 32.0000 1.9701 1.9723 438.5719 439.1559 0.0836 -1.0000 -1.0000 4242577 1576485743.30 151.5364 60.0024 32.0000 1.9704 1.9726 441.0194 441.6072 0.0837 -1.0000 -1.0000 4242655 1576485743.40 151.5364 60.0024 32.0000 1.9697 1.9719 443.1895 443.7815 0.0838 -1.0000 -1.0000 4242827 1576485743.50 151.5364 60.0024 32.0000 1.9693 1.9715 440.2119 440.7991 0.0837 -1.0000 -1.0000 4242905 1576485743.60 151.5364 60.0024 32.0000 1.9698 1.9719 436.4755 437.0576 0.0837 -1.0000 -1.0000 4242967 1576485743.70 151.5364 60.0024 32.0000 1.9701 1.9723 434.0936 434.6720 0.0836 -1.0000 -1.0000 4243030 1576485743.80 151.5364 60.0024 32.0000 1.9703 1.9724 433.6082 434.1865 0.0837 -1.0000 -1.0000 4243108 1576485743.90 151.5364 60.0024 32.0000 1.9700 1.9722 433.6135 434.1924 0.0838 -1.0000 -1.0000 4243170 1576485744.00 151.5415 60.0024 32.0000 1.9698 1.9720 433.2085 433.7861 0.0836 -1.0000 -1.0000 4243233 1576485744.10 151.5798 60.0024 32.0000 1.9697 1.9719 433.0944 433.6718 0.0836 -1.0000 -1.0000 4243295 1576485744.20 151.5798 60.0024 32.0000 1.9699 1.9721 432.2562 432.8335 0.0838 -1.0000 -1.0000 4243358 1576485744.30 151.5798 60.0024 32.0000 1.9701 1.9722 431.9003 432.4771 0.0837 -1.0000 -1.0000 4243420 1576485744.40 151.5798 60.0024 32.0000 1.9703 1.9724 432.3274 432.9042 0.0837 -1.0000 -1.0000 4244046 1576485744.50 151.5798 60.0024 32.0000 1.9700 1.9721 432.5682 433.1450 0.0837 -1.0000 -1.0000 4244108 1576485744.60 151.5723 60.0024 32.0000 1.9697 1.9719 432.4977 433.0755 0.0838 -1.0000 -1.0000 4244170 1576485744.70 151.4729 60.0019 32.0000 1.9698 1.9720 433.1691 433.7474 0.0838 -1.0000 -1.0000 4244248 1576485744.80 151.4729 60.0019 32.0000 1.9697 1.9718 435.2225 435.8037 0.0838 -1.0000 -1.0000 4244311 1576485744.90 151.4729 60.0019 32.0000 1.9695 1.9717 436.6046 437.1873 0.0837 -1.0000 -1.0000 4244373 1576485745.00 151.4729 60.0019 32.0000 1.9685 1.9706 435.8862 436.4675 0.0837 -1.0000 -1.0000 4244452 1576485745.10 151.4729 60.0019 32.0000 1.9701 1.9723 433.9367 434.5146 0.0836 -1.0000 -1.0000 4244514 1576485745.20 151.4735 60.0019 32.0000 1.9699 1.9721 432.9171 433.4947 0.0837 -1.0000 -1.0000 4244577 1576485745.30 151.4736 60.0019 32.0000 1.9699 1.9721 433.0941 433.6718 0.0837 -1.0000 -1.0000 4244639 1576485745.40 151.4736 60.0019 32.0000 1.9698 1.9720 433.3421 433.9202 0.0837 -1.0000 -1.0000 4244701 1576485745.50 151.4736 60.0019 32.0000 1.9702 1.9724 433.2958 433.8737 0.0837 -1.0000 -1.0000 4244780 1576485745.60 151.4736 60.0019 32.0000 1.9704 1.9726 433.1367 433.7143 0.0836 -1.0000 -1.0000 4244842 1576485745.70 151.4808 60.0019 32.0000 1.9695 1.9717 433.2789 433.8576 0.0838 -1.0000 -1.0000 4244905 1576485745.80 151.5211 60.0019 32.0000 1.9699 1.9721 433.6841 434.2634 0.0838 -1.0000 -1.0000 4244983 1576485745.90 151.5211 60.0019 32.0000 1.9700 1.9722 433.4453 434.0242 0.0837 -1.0000 -1.0000 4245045 1576485746.00 151.5211 60.0019 32.0000 1.9696 1.9718 432.7809 433.3589 0.0838 -1.0000 -1.0000 4245108 1576485746.10 151.5211 60.0019 32.0000 1.9696 1.9717 432.9784 433.5555 0.0837 -1.0000 -1.0000 4245170 1576485746.20 151.5211 60.0019 32.0000 1.9693 1.9715 433.0210 433.5991 0.0838 -1.0000 -1.0000 4245233 1576485746.30 151.5263 60.0019 32.0000 1.9701 1.9723 432.5108 433.0881 0.0838 -1.0000 -1.0000 4245295 1576485746.40 151.5263 60.0019 32.0000 1.9689 1.9710 432.2656 432.8436 0.0839 -1.0000 -1.0000 4245374 1576485746.50 151.5263 60.0019 32.0000 1.9697 1.9718 432.3212 432.8986 0.0838 -1.0000 -1.0000 4246327 1576485746.60 151.5263 60.0019 32.0000 1.9701 1.9722 432.3726 432.9507 0.0839 -1.0000 -1.0000 4246405 1576485746.70 151.5263 60.0019 32.0000 1.9703 1.9724 432.6699 433.2481 0.0838 -1.0000 -1.0000 4246483 1576485746.80 151.5262 60.0019 32.0000 1.9697 1.9719 432.6520 433.2306 0.0839 -1.0000 -1.0000 4246545 1576485746.90 151.5150 60.0019 32.0000 1.9702 1.9724 432.3048 432.8830 0.0839 -1.0000 -1.0000 4246608 1576485747.00 151.5150 60.0019 32.0000 1.9703 1.9725 431.8838 432.4615 0.0839 -1.0000 -1.0000 4246670 1576485747.10 151.5150 60.0019 32.0000 1.9706 1.9728 431.6220 432.1994 0.0839 -1.0000 -1.0000 4246733 1576485747.20 151.5150 60.0019 32.0000 1.9698 1.9720 431.3084 431.8852 0.0839 -1.0000 -1.0000 4246795 1576485747.30 151.5150 60.0019 32.0000 1.9693 1.9714 431.0093 431.5855 0.0839 -1.0000 -1.0000 4246873 1576485747.40 151.5027 60.0019 32.0000 1.9696 1.9718 431.2666 431.8435 0.0839 -1.0000 -1.0000 4247045 1576485747.50 151.5027 60.0019 32.0000 1.9691 1.9713 431.3272 431.9039 0.0839 -1.0000 -1.0000 4247311 1576485747.60 151.5027 60.0019 32.0000 1.9702 1.9724 431.6491 432.2265 0.0839 -1.0000 -1.0000 4247374 1576485747.70 151.5027 60.0019 32.0000 1.9697 1.9719 431.8752 432.4528 0.0839 -1.0000 -1.0000 4247436 1576485747.80 151.5027 60.0019 32.0000 1.9695 1.9717 431.3528 431.9300 0.0838 -1.0000 -1.0000 4247514 1576485747.90 151.5064 60.0019 32.0000 1.9701 1.9723 430.0067 430.5811 0.0840 -1.0000 -1.0000 4247577 1576485748.00 151.5137 60.0019 32.0000 1.9700 1.9721 430.0683 430.6438 0.0839 -1.0000 -1.0000 4247639 1576485748.10 151.5137 60.0019 32.0000 1.9698 1.9720 430.4845 431.0612 0.0840 -1.0000 -1.0000 4247717 1576485748.20 151.5137 60.0019 32.0000 1.9695 1.9717 430.0979 430.6737 0.0840 -1.0000 -1.0000 4247780 1576485748.30 151.5137 60.0019 32.0000 1.9691 1.9713 429.8081 430.3833 0.0839 -1.0000 -1.0000 4247842 1576485748.40 151.5295 60.0019 32.0000 1.9693 1.9715 429.6502 430.2251 0.0840 -1.0000 -1.0000 4247905 1576485748.50 151.5679 60.0019 32.0000 1.9700 1.9722 429.2255 429.8000 0.0839 -1.0000 -1.0000 4247967 1576485748.60 151.5679 60.0019 32.0000 1.9701 1.9723 428.9404 429.5143 0.0839 -1.0000 -1.0000 4248030 1576485748.70 151.5679 60.0019 32.0000 1.9705 1.9726 429.4385 430.0134 0.0840 -1.0000 -1.0000 4248108 1576485748.80 151.5679 60.0019 32.0000 1.9705 1.9727 430.2204 430.7972 0.0841 -1.0000 -1.0000 4248170 1576485748.90 151.5679 60.0019 32.0000 1.9702 1.9724 430.2828 430.8601 0.0842 -1.0000 -1.0000 4248233 1576485749.00 151.5701 60.0019 32.0000 1.9699 1.9720 429.4749 430.0507 0.0840 -1.0000 -1.0000 4248311 1576485749.10 151.6315 60.0019 32.0000 1.9704 1.9726 428.1908 428.7644 0.0841 -1.0000 -1.0000 4248373 1576485749.20 151.6315 60.0019 32.0000 1.9712 1.9734 427.4075 427.9797 0.0840 -1.0000 -1.0000 4248436 1576485749.30 151.6315 60.0019 32.0000 1.9708 1.9730 427.3509 427.9234 0.0840 -1.0000 -1.0000 4248498 1576485749.40 151.6315 60.0019 32.0000 1.9702 1.9724 427.4251 427.9971 0.0839 -1.0000 -1.0000 4248561 1576485749.50 151.6315 60.0019 32.0000 1.9710 1.9732 427.5943 428.1652 0.0838 -1.0000 -1.0000 4248639 1576485749.60 151.6315 60.0019 32.0000 1.9708 1.9730 427.5204 428.0925 0.0840 -1.0000 -1.0000 4248701 1576485749.70 151.5902 60.0021 32.0000 1.9699 1.9721 427.3961 427.9687 0.0841 -1.0000 -1.0000 4248764 1576485749.80 151.5902 60.0021 32.0000 1.9704 1.9726 427.3713 427.9417 0.0838 -1.0000 -1.0000 4248842 1576485749.90 151.5902 60.0021 32.0000 1.9701 1.9722 427.5265 428.0995 0.0841 -1.0000 -1.0000 4248905 1576485750.00 151.5902 60.0021 32.0000 1.9704 1.9725 426.9046 427.4766 0.0840 -1.0000 -1.0000 4248967 1576485750.10 151.5902 60.0021 32.0000 1.9701 1.9723 425.8662 426.4365 0.0840 -1.0000 -1.0000 4249311 1576485750.20 151.5902 60.0021 32.0000 1.9699 1.9720 425.5830 426.1535 0.0841 -1.0000 -1.0000 4249374 1576485750.30 151.5752 60.0021 32.0000 1.9699 1.9721 425.7991 426.3704 0.0841 -1.0000 -1.0000 4249436 1576485750.40 151.4870 60.0021 32.0000 1.9701 1.9723 426.5367 427.1069 0.0838 -1.0000 -1.0000 4249514 1576485750.50 151.4870 60.0021 32.0000 1.9697 1.9719 427.8786 428.4506 0.0839 -1.0000 -1.0000 4249577 1576485750.60 151.4870 60.0021 32.0000 1.9693 1.9714 428.7520 429.3255 0.0839 -1.0000 -1.0000 4249624 1576485750.70 151.4870 60.0021 32.0000 1.9690 1.9712 429.0734 429.6471 0.0838 -1.0000 -1.0000 4249701 1576485750.80 151.4870 60.0021 32.0000 1.9700 1.9721 429.8481 430.4224 0.0838 -1.0000 -1.0000 4249764 1576485750.90 151.4874 60.0021 32.0000 1.9701 1.9723 429.9488 430.5241 0.0840 -1.0000 -1.0000 4249827 1576485751.00 151.4874 60.0021 32.0000 1.9698 1.9720 428.9480 429.5216 0.0839 -1.0000 -1.0000 4249905 1576485751.10 151.4874 60.0021 32.0000 1.9698 1.9720 428.4611 429.0331 0.0837 -1.0000 -1.0000 4250780 1576485751.20 151.4874 60.0021 32.0000 1.9693 1.9715 428.0828 428.6540 0.0837 -1.0000 -1.0000 4250842 1576485751.30 151.4874 60.0021 32.0000 1.9691 1.9713 427.8636 428.4350 0.0838 -1.0000 -1.0000 4250920 1576485751.40 151.4754 60.0021 32.0000 1.9693 1.9715 428.2391 428.8109 0.0837 -1.0000 -1.0000 4250983 1576485751.50 151.4712 60.0021 32.0000 1.9698 1.9720 427.7962 428.3672 0.0838 -1.0000 -1.0000 4251061 1576485751.60 151.4712 60.0021 32.0000 1.9684 1.9706 426.9006 427.4696 0.0836 -1.0000 -1.0000 4251123 1576485751.70 151.4712 60.0021 32.0000 1.9690 1.9711 427.5630 428.1323 0.0835 -1.0000 -1.0000 4251186 1576485751.80 151.4712 60.0021 32.0000 1.9694 1.9716 428.0026 428.5732 0.0837 -1.0000 -1.0000 4251249 1576485751.90 151.4742 60.0021 32.0000 1.9692 1.9713 429.0249 429.5975 0.0837 -1.0000 -1.0000 4251311 1576485752.00 151.5123 60.0021 32.0000 1.9694 1.9716 429.2224 429.7957 0.0838 -1.0000 -1.0000 4251374 1576485752.10 151.5123 60.0021 32.0000 1.9697 1.9718 429.3404 429.9130 0.0836 -1.0000 -1.0000 4251561 1576485752.20 151.5123 60.0021 32.0000 1.9697 1.9718 429.7813 430.3535 0.0835 -1.0000 -1.0000 4251624 1576485752.30 151.5123 60.0021 32.0000 1.9700 1.9722 430.0754 430.6489 0.0837 -1.0000 -1.0000 4251686 1576485752.40 151.5123 60.0021 32.0000 1.9700 1.9721 430.5272 431.1014 0.0836 -1.0000 -1.0000 4251764 1576485752.50 151.5266 60.0021 32.0000 1.9700 1.9722 431.4932 432.0696 0.0838 -1.0000 -1.0000 4251827 1576485752.60 151.5275 60.0021 32.0000 1.9693 1.9714 431.8888 432.4647 0.0836 -1.0000 -1.0000 4252061 1576485752.70 151.5275 60.0021 32.0000 1.9698 1.9720 431.6620 432.2368 0.0835 -1.0000 -1.0000 4252139 1576485752.80 151.5275 60.0021 32.0000 1.9696 1.9718 431.0521 431.6267 0.0836 -1.0000 -1.0000 4252186 1576485752.90 151.5275 60.0021 32.0000 1.9690 1.9712 430.0756 430.6489 0.0837 -1.0000 -1.0000 4252264 1576485753.00 151.5270 60.0021 32.0000 1.9694 1.9716 429.6199 430.1923 0.0835 -1.0000 -1.0000 4252326 1576485753.10 151.4992 60.0021 32.0000 1.9701 1.9722 429.8505 430.4226 0.0835 -1.0000 -1.0000 4252389 1576485753.20 151.4992 60.0021 32.0000 1.9697 1.9718 431.0583 431.6332 0.0837 -1.0000 -1.0000 4252827 1576485753.30 151.4992 60.0021 32.0000 1.9694 1.9715 432.3249 432.9008 0.0836 -1.0000 -1.0000 4252905 1576485753.40 151.4992 60.0021 32.0000 1.9697 1.9718 432.5692 433.1460 0.0836 -1.0000 -1.0000 4252952 1576485753.50 151.4992 60.0021 32.0000 1.9695 1.9717 432.7757 433.3529 0.0837 -1.0000 -1.0000 4253030 1576485753.60 151.4994 60.0021 32.0000 1.9697 1.9718 433.3513 433.9284 0.0835 -1.0000 -1.0000 4253092 1576485753.70 151.5058 60.0021 32.0000 1.9695 1.9716 434.3015 434.8799 0.0836 -1.0000 -1.0000 4253295 1576485753.80 151.5058 60.0021 32.0000 1.9700 1.9722 436.5142 437.0961 0.0837 -1.0000 -1.0000 4253374 1576485753.90 151.5058 60.0021 32.0000 1.9704 1.9725 438.2014 438.7853 0.0836 -1.0000 -1.0000 4253436 1576485754.00 151.5058 60.0021 32.0000 1.9696 1.9718 437.5007 438.0837 0.0836 -1.0000 -1.0000 4253498 1576485754.10 151.5058 60.0021 32.0000 1.9694 1.9715 436.3896 436.9712 0.0837 -1.0000 -1.0000 4253561 1576485754.20 151.4836 60.0021 32.0000 1.9695 1.9716 434.5994 435.1780 0.0835 -1.0000 -1.0000 4253811 1576485754.30 151.4836 60.0021 32.0000 1.9702 1.9723 434.6220 435.2000 0.0834 -1.0000 -1.0000 4253874 1576485754.40 151.4836 60.0021 32.0000 1.9699 1.9720 437.2687 437.8503 0.0834 -1.0000 -1.0000 4253952 1576485754.50 151.4836 60.0021 32.0000 1.9700 1.9721 438.9743 439.5577 0.0834 -1.0000 -1.0000 4254014 1576485754.60 151.4836 60.0021 32.0000 1.9695 1.9717 437.4396 438.0215 0.0835 -1.0000 -1.0000 4254077 1576485754.70 151.4836 60.0021 32.0000 1.9695 1.9717 437.0507 437.6320 0.0834 -1.0000 -1.0000 4254311 1576485754.80 151.4775 60.0022 32.0000 1.9700 1.9722 436.8345 437.4143 0.0833 -1.0000 -1.0000 4254373 1576485754.90 151.4775 60.0022 32.0000 1.9697 1.9719 436.2864 436.8672 0.0835 -1.0000 -1.0000 4254436 1576485755.00 151.4775 60.0022 32.0000 1.9695 1.9716 435.2897 435.8686 0.0835 -1.0000 -1.0000 4254514 1576485755.10 151.4775 60.0022 32.0000 1.9695 1.9716 433.5080 434.0848 0.0835 -1.0000 -1.0000 4254576 1576485755.20 151.4775 60.0022 32.0000 1.9701 1.9722 433.4773 434.0545 0.0835 -1.0000 -1.0000 4254639 1576485755.30 151.5262 60.0022 32.0000 1.9701 1.9723 433.5167 434.0936 0.0835 -1.0000 -1.0000 4254717 1576485755.40 151.5424 60.0022 32.0000 1.9696 1.9717 432.7841 433.3596 0.0834 -1.0000 -1.0000 4254780 1576485755.50 151.5424 60.0022 32.0000 1.9695 1.9717 431.4217 431.9954 0.0835 -1.0000 -1.0000 4254842 1576485755.60 151.5424 60.0022 32.0000 1.9695 1.9716 428.8629 429.4345 0.0836 -1.0000 -1.0000 4254905 1576485755.70 151.5424 60.0022 32.0000 1.9698 1.9719 426.0393 426.6064 0.0835 -1.0000 -1.0000 4255076 1576485755.80 151.5424 60.0022 32.0000 1.9696 1.9718 425.1933 425.7586 0.0834 -1.0000 -1.0000 4255155 1576485755.90 151.4743 60.0022 32.0000 1.9696 1.9718 425.3523 425.9177 0.0834 -1.0000 -1.0000 4255217 1576485756.00 151.4743 60.0022 32.0000 1.9703 1.9725 426.8008 427.3682 0.0834 -1.0000 -1.0000 4255280 1576485756.10 151.4743 60.0022 32.0000 1.9687 1.9708 428.7717 429.3421 0.0834 -1.0000 -1.0000 4255358 1576485756.20 151.4743 60.0022 32.0000 1.9697 1.9718 431.3563 431.9299 0.0834 -1.0000 -1.0000 4255421 1576485756.30 151.4743 60.0022 32.0000 1.9698 1.9720 433.4724 434.0482 0.0834 -1.0000 -1.0000 4255592 1576485756.40 151.5080 60.0022 32.0000 1.9707 1.9729 433.1586 433.7340 0.0833 -1.0000 -1.0000 4255671 1576485756.50 151.5167 60.0022 32.0000 1.9703 1.9724 432.2814 432.8546 0.0832 -1.0000 -1.0000 4255733 1576485756.60 151.5167 60.0022 32.0000 1.9699 1.9721 433.1021 433.6765 0.0832 -1.0000 -1.0000 4255780 1576485756.70 151.5167 60.0022 32.0000 1.9703 1.9724 434.0774 434.6532 0.0832 -1.0000 -1.0000 4255858 1576485756.80 151.5167 60.0022 32.0000 1.9699 1.9720 432.6271 433.2006 0.0832 -1.0000 -1.0000 4256061 1576485756.90 151.5167 60.0022 32.0000 1.9694 1.9716 428.6850 429.2535 0.0832 -1.0000 -1.0000 4256124 1576485757.00 151.5167 60.0022 32.0000 1.9701 1.9723 425.3072 425.8707 0.0832 -1.0000 -1.0000 4256201 1576485757.10 151.4847 60.0022 32.0000 1.9691 1.9713 425.9989 426.5639 0.0832 -1.0000 -1.0000 4256264 1576485757.20 151.4847 60.0022 32.0000 1.9694 1.9715 428.6366 429.2049 0.0832 -1.0000 -1.0000 4256326 1576485757.30 151.4847 60.0022 32.0000 1.9696 1.9717 428.8814 429.4496 0.0831 -1.0000 -1.0000 4256561 1576485757.40 151.4847 60.0022 32.0000 1.9700 1.9721 426.8278 427.3940 0.0833 -1.0000 -1.0000 4256623 1576485757.50 151.4847 60.0022 32.0000 1.9702 1.9723 424.3695 424.9307 0.0830 -1.0000 -1.0000 4256701 1576485757.60 151.4719 60.0022 32.0000 1.9705 1.9726 424.9460 425.5093 0.0832 -1.0000 -1.0000 4256764 1576485757.70 151.4682 60.0022 32.0000 1.9703 1.9725 426.9582 427.5252 0.0833 -1.0000 -1.0000 4256826 1576485757.80 151.4682 60.0022 32.0000 1.9705 1.9727 428.5430 429.1113 0.0831 -1.0000 -1.0000 4257546 1576485757.90 151.4682 60.0022 32.0000 1.9703 1.9725 428.7022 429.2695 0.0830 -1.0000 -1.0000 4257608 1576485758.00 151.4682 60.0022 32.0000 1.9697 1.9719 427.4920 428.0580 0.0831 -1.0000 -1.0000 4257671 1576485758.10 151.4682 60.0022 32.0000 1.9698 1.9719 421.2405 421.7977 0.0830 -1.0000 -1.0000 4257749 1576485758.20 151.5268 60.0022 32.0000 1.9698 1.9720 419.7256 420.2816 0.0831 -1.0000 -1.0000 4257811 1576485758.30 151.5268 60.0022 32.0000 1.9697 1.9719 425.7342 426.2988 0.0832 -1.0000 -1.0000 4257874 1576485758.40 151.5268 60.0022 32.0000 1.9696 1.9718 430.8798 431.4509 0.0831 -1.0000 -1.0000 4257952 1576485758.50 151.5268 60.0022 32.0000 1.9694 1.9716 430.9976 431.5675 0.0829 -1.0000 -1.0000 4258014 1576485758.60 151.5268 60.0022 32.0000 1.9697 1.9719 429.5948 430.1631 0.0830 -1.0000 -1.0000 4258076 1576485758.70 151.4742 60.0022 32.0000 1.9698 1.9719 428.8420 429.4100 0.0831 -1.0000 -1.0000 4258155 1576485758.80 151.4742 60.0022 32.0000 1.9701 1.9722 428.7908 429.3583 0.0830 -1.0000 -1.0000 4258280 1576485758.90 151.4742 60.0022 32.0000 1.9707 1.9728 428.5848 429.1521 0.0830 -1.0000 -1.0000 4258342 1576485759.00 151.4742 60.0022 32.0000 1.9700 1.9721 428.6537 429.2216 0.0831 -1.0000 -1.0000 4258420 1576485759.10 151.4742 60.0022 32.0000 1.9697 1.9719 429.3748 429.9438 0.0832 -1.0000 -1.0000 4258483 1576485759.20 151.4742 60.0022 32.0000 1.9702 1.9723 429.7651 430.3351 0.0832 -1.0000 -1.0000 4258545 1576485759.30 151.4715 60.0022 32.0000 1.9701 1.9723 429.5486 430.1181 0.0832 -1.0000 -1.0000 4258795 1576485759.40 151.4692 60.0022 32.0000 1.9693 1.9714 428.8606 429.4286 0.0830 -1.0000 -1.0000 4258858 1576485759.50 151.4692 60.0022 32.0000 1.9694 1.9716 427.7434 428.3097 0.0831 -1.0000 -1.0000 4258920 1576485759.60 151.4692 60.0022 32.0000 1.9692 1.9714 427.5377 428.1048 0.0832 -1.0000 -1.0000 4258983 1576485759.70 151.4692 60.0022 32.0000 1.9692 1.9713 428.4631 429.0311 0.0832 -1.0000 -1.0000 4259045 1576485759.80 151.4692 60.0022 32.0000 1.9702 1.9723 429.4569 430.0265 0.0832 -1.0000 -1.0000 4259826 1576485759.90 151.4987 60.0026 32.0000 1.9693 1.9714 429.8446 430.4156 0.0833 -1.0000 -1.0000 4259905 1576485760.00 151.4987 60.0026 32.0000 1.9699 1.9720 429.4420 430.0117 0.0832 -1.0000 -1.0000 4300077 1576485760.10 151.4987 60.0026 32.0000 1.9694 1.9715 428.2898 428.8575 0.0832 -1.0000 -1.0000 4300155 1576485760.20 151.4987 60.0026 32.0000 1.9694 1.9716 427.6790 428.2467 0.0833 -1.0000 -1.0000 4300217 1576485760.30 151.4987 60.0026 32.0000 1.9698 1.9719 427.0526 427.6194 0.0833 -1.0000 -1.0000 4300280 1576485760.40 151.5049 60.0026 32.0000 1.9694 1.9716 427.3945 427.9622 0.0833 -1.0000 -1.0000 4300358 1576485760.50 151.5049 60.0026 32.0000 1.9694 1.9715 428.0138 428.5822 0.0833 -1.0000 -1.0000 4300420 1576485760.60 151.5049 60.0026 32.0000 1.9695 1.9717 428.0693 428.6380 0.0833 -1.0000 -1.0000 4300483 1576485760.70 151.5049 60.0026 32.0000 1.9697 1.9719 427.9040 428.4725 0.0834 -1.0000 -1.0000 4300545 1576485760.80 151.5049 60.0026 32.0000 1.9698 1.9720 427.2417 427.8095 0.0834 -1.0000 -1.0000 4300608 1576485760.90 151.4981 60.0026 32.0000 1.9704 1.9726 426.6777 427.2442 0.0833 -1.0000 -1.0000 4300670 1576485761.00 151.4487 60.0026 32.0000 1.9688 1.9709 426.1624 426.7289 0.0834 -1.0000 -1.0000 4300748 1576485761.10 151.4487 60.0026 32.0000 1.9693 1.9714 425.7015 426.2672 0.0834 -1.0000 -1.0000 4300811 1576485761.20 151.4487 60.0026 32.0000 1.9694 1.9715 425.2712 425.8367 0.0834 -1.0000 -1.0000 4300873 1576485761.30 151.4487 60.0026 32.0000 1.9693 1.9715 424.8390 425.4038 0.0834 -1.0000 -1.0000 4300951 1576485761.40 151.4487 60.0026 32.0000 1.9694 1.9716 424.9000 425.4645 0.0833 -1.0000 -1.0000 4301092 1576485761.50 151.4487 60.0026 32.0000 1.9691 1.9713 425.3403 425.9057 0.0834 -1.0000 -1.0000 4301170 1576485761.60 151.4753 60.0026 32.0000 1.9695 1.9716 425.2521 425.8184 0.0835 -1.0000 -1.0000 4301233 1576485761.70 151.4753 60.0026 32.0000 1.9696 1.9718 425.0276 425.5935 0.0835 -1.0000 -1.0000 4301342 1576485761.80 151.4753 60.0026 32.0000 1.9694 1.9715 424.2748 424.8388 0.0834 -1.0000 -1.0000 4301405 1576485761.90 151.4753 60.0026 32.0000 1.9696 1.9717 422.7421 423.3041 0.0834 -1.0000 -1.0000 4301467 1576485762.00 151.4753 60.0026 32.0000 1.9699 1.9721 422.4473 423.0093 0.0834 -1.0000 -1.0000 4301530 1576485762.10 151.4753 60.0026 32.0000 1.9703 1.9725 422.1059 422.6665 0.0834 -1.0000 -1.0000 4301608 1576485762.20 151.4753 60.0026 32.0000 1.9700 1.9722 423.6799 424.2429 0.0832 -1.0000 -1.0000 4301670 1576485762.30 151.4753 60.0026 32.0000 1.9700 1.9722 428.9778 429.5474 0.0833 -1.0000 -1.0000 4301733 1576485762.40 151.4753 60.0026 32.0000 1.9693 1.9715 432.5384 433.1136 0.0834 -1.0000 -1.0000 4301842 1576485762.50 151.4753 60.0026 32.0000 1.9693 1.9715 433.2965 433.8719 0.0833 -1.0000 -1.0000 4301905 1576485762.60 151.4753 60.0026 32.0000 1.9694 1.9715 433.2648 433.8405 0.0834 -1.0000 -1.0000 4301967 1576485762.70 151.4753 60.0026 32.0000 1.9692 1.9713 432.3911 432.9665 0.0834 -1.0000 -1.0000 4302045 1576485762.80 151.5158 60.0026 32.0000 1.9693 1.9714 431.0944 431.6669 0.0833 -1.0000 -1.0000 4302108 1576485762.90 151.5462 60.0026 32.0000 1.9693 1.9715 430.6150 431.1869 0.0833 -1.0000 -1.0000 4302795 1576485763.00 151.5462 60.0026 32.0000 1.9691 1.9712 431.4183 431.9919 0.0834 -1.0000 -1.0000 4302873 1576485763.10 151.5462 60.0026 32.0000 1.9691 1.9713 431.8975 432.4715 0.0834 -1.0000 -1.0000 4302936 1576485763.20 151.5462 60.0026 32.0000 1.9699 1.9720 432.1388 432.7119 0.0832 -1.0000 -1.0000 4302998 1576485763.30 151.5462 60.0026 32.0000 1.9690 1.9711 432.5169 433.0906 0.0832 -1.0000 -1.0000 4303123 1576485763.40 151.5462 60.0026 32.0000 1.9692 1.9714 432.0370 432.6101 0.0832 -1.0000 -1.0000 4303186 1576485763.50 151.5462 60.0026 32.0000 1.9690 1.9711 430.3485 430.9202 0.0833 -1.0000 -1.0000 4303249 1576485763.60 151.5462 60.0026 32.0000 1.9695 1.9716 428.8678 429.4368 0.0833 -1.0000 -1.0000 4303311 1576485763.70 151.5462 60.0026 32.0000 1.9697 1.9719 429.8445 430.4152 0.0833 -1.0000 -1.0000 4303389 1576485763.80 151.5462 60.0026 32.0000 1.9696 1.9717 430.6537 431.2259 0.0833 -1.0000 -1.0000 4303452 1576485763.90 151.5462 60.0026 32.0000 1.9701 1.9722 431.6971 432.2706 0.0833 -1.0000 -1.0000 4303514 1576485764.00 151.5563 60.0026 32.0000 1.9702 1.9724 432.1681 432.7420 0.0833 -1.0000 -1.0000 4303576 1576485764.10 151.5563 60.0026 32.0000 1.9694 1.9716 430.5056 431.0766 0.0832 -1.0000 -1.0000 4303655 1576485764.20 151.5563 60.0026 32.0000 1.9696 1.9718 427.4265 427.9939 0.0833 -1.0000 -1.0000 4303717 1576485764.30 151.5563 60.0026 32.0000 1.9703 1.9725 427.1065 427.6733 0.0833 -1.0000 -1.0000 4303780 1576485764.40 151.5563 60.0026 32.0000 1.9701 1.9722 427.8025 428.3697 0.0832 -1.0000 -1.0000 4303842 1576485764.50 151.5563 60.0026 32.0000 1.9698 1.9719 429.1076 429.6769 0.0832 -1.0000 -1.0000 4304358 1576485764.60 151.4997 60.0029 32.0000 1.9699 1.9720 429.9562 430.5268 0.0833 -1.0000 -1.0000 4304420 1576485764.70 151.4997 60.0029 32.0000 1.9701 1.9722 430.5186 431.0901 0.0833 -1.0000 -1.0000 4304498 1576485764.80 151.4997 60.0029 32.0000 1.9700 1.9722 433.7667 434.3430 0.0833 -1.0000 -1.0000 4304561 1576485764.90 151.4997 60.0029 32.0000 1.9697 1.9719 434.6240 435.2008 0.0832 -1.0000 -1.0000 4304623 1576485765.00 151.4997 60.0029 32.0000 1.9695 1.9717 428.1759 428.7436 0.0832 -1.0000 -1.0000 4304826 1576485765.10 151.4997 60.0029 32.0000 1.9694 1.9716 423.1266 423.6880 0.0832 -1.0000 -1.0000 4304889 1576485765.20 151.4997 60.0029 32.0000 1.9700 1.9722 421.2852 421.8445 0.0834 -1.0000 -1.0000 4304952 1576485765.30 151.4997 60.0029 32.0000 1.9692 1.9714 420.1311 420.6924 0.0837 -1.0000 -1.0000 4305030 1576485765.40 151.4997 60.0029 32.0000 1.9696 1.9718 420.1472 420.7059 0.0833 -1.0000 -1.0000 4305092 1576485765.50 151.4997 60.0029 32.0000 1.9699 1.9720 420.4613 421.0204 0.0834 -1.0000 -1.0000 4305155 1576485765.60 151.4997 60.0029 32.0000 1.9694 1.9716 419.6655 420.2233 0.0834 -1.0000 -1.0000 4305217 1576485765.70 151.4997 60.0029 32.0000 1.9698 1.9720 419.8113 420.3691 0.0834 -1.0000 -1.0000 4305280 1576485765.80 151.4964 60.0029 32.0000 1.9699 1.9720 419.6895 420.2462 0.0831 -1.0000 -1.0000 4305358 1576485765.90 151.4923 60.0029 32.0000 1.9702 1.9723 420.0093 420.5654 0.0831 -1.0000 -1.0000 4305421 1576485766.00 151.4923 60.0029 32.0000 1.9698 1.9719 420.2808 420.8380 0.0833 -1.0000 -1.0000 4305514 1576485766.10 151.4923 60.0029 32.0000 1.9698 1.9720 420.7728 421.3311 0.0831 -1.0000 -1.0000 4305592 1576485766.20 151.4923 60.0029 32.0000 1.9698 1.9719 421.2025 421.7600 0.0831 -1.0000 -1.0000 4305655 1576485766.30 151.4923 60.0029 32.0000 1.9696 1.9717 422.2895 422.8491 0.0831 -1.0000 -1.0000 4305717 1576485766.40 151.4923 60.0029 32.0000 1.9699 1.9720 423.6274 424.1889 0.0831 -1.0000 -1.0000 4305795 1576485766.50 151.4923 60.0029 32.0000 1.9702 1.9723 424.4189 424.9807 0.0830 -1.0000 -1.0000 4306545 1576485766.60 151.4923 60.0029 32.0000 1.9699 1.9721 425.6543 426.2175 0.0830 -1.0000 -1.0000 4306608 1576485766.70 151.4923 60.0029 32.0000 1.9695 1.9716 427.1115 427.6774 0.0830 -1.0000 -1.0000 4306670 1576485766.80 151.4923 60.0029 32.0000 1.9699 1.9720 428.3979 428.9640 0.0830 -1.0000 -1.0000 4306733 1576485766.90 151.4923 60.0029 32.0000 1.9691 1.9712 428.7975 429.3655 0.0831 -1.0000 -1.0000 4306795 1576485767.00 151.4763 60.0029 32.0000 1.9693 1.9715 429.5848 430.1521 0.0828 -1.0000 -1.0000 4306873 1576485767.10 151.4763 60.0029 32.0000 1.9695 1.9717 429.9801 430.5494 0.0831 -1.0000 -1.0000 4306936 1576485767.20 151.4763 60.0029 32.0000 1.9694 1.9716 427.9839 428.5503 0.0829 -1.0000 -1.0000 4307249 1576485767.30 151.4763 60.0029 32.0000 1.9697 1.9718 426.2126 426.7765 0.0830 -1.0000 -1.0000 4307326 1576485767.40 151.4763 60.0029 32.0000 1.9700 1.9721 425.6524 426.2167 0.0831 -1.0000 -1.0000 4307389 1576485767.50 151.4833 60.0029 32.0000 1.9699 1.9721 426.3857 426.9501 0.0831 -1.0000 -1.0000 4307467 1576485767.60 151.5227 60.0029 32.0000 1.9696 1.9718 427.5384 428.1034 0.0830 -1.0000 -1.0000 4307530 1576485767.70 151.5227 60.0029 32.0000 1.9700 1.9721 427.4803 428.0471 0.0831 -1.0000 -1.0000 4307592 1576485767.80 151.5227 60.0029 32.0000 1.9698 1.9719 428.3780 428.9470 0.0834 -1.0000 -1.0000 4307671 1576485767.90 151.5227 60.0029 32.0000 1.9695 1.9717 429.9304 430.5000 0.0831 -1.0000 -1.0000 4307733 1576485768.00 151.5227 60.0029 32.0000 1.9696 1.9717 431.7091 432.2814 0.0832 -1.0000 -1.0000 4307795 1576485768.10 151.4601 60.0029 32.0000 1.9703 1.9725 433.9361 434.5120 0.0833 -1.0000 -1.0000 4307874 1576485768.20 151.4601 60.0029 32.0000 1.9700 1.9721 434.4858 435.0614 0.0832 -1.0000 -1.0000 4307936 1576485768.30 151.4601 60.0029 32.0000 1.9702 1.9724 433.8118 434.3879 0.0833 -1.0000 -1.0000 4307998 1576485768.40 151.4601 60.0029 32.0000 1.9698 1.9720 432.7498 433.3242 0.0833 -1.0000 -1.0000 4308061 1576485768.50 151.4601 60.0029 32.0000 1.9699 1.9721 432.0481 432.6215 0.0832 -1.0000 -1.0000 4308124 1576485768.60 151.4601 60.0029 32.0000 1.9699 1.9720 431.3944 431.9669 0.0833 -1.0000 -1.0000 4308201 1576485768.70 151.4601 60.0029 32.0000 1.9703 1.9725 430.1950 430.7675 0.0834 -1.0000 -1.0000 4308280 1576485768.80 151.4601 60.0029 32.0000 1.9704 1.9726 428.2112 428.7790 0.0832 -1.0000 -1.0000 4308326 1576485768.90 151.4601 60.0029 32.0000 1.9699 1.9720 425.6983 426.2638 0.0833 -1.0000 -1.0000 4308389 1576485769.00 151.4601 60.0029 32.0000 1.9690 1.9712 425.4409 426.0060 0.0833 -1.0000 -1.0000 4308467 1576485769.10 151.4601 60.0029 32.0000 1.9693 1.9714 428.6556 429.2256 0.0834 -1.0000 -1.0000 4308530 1576485769.20 151.4608 60.0029 32.0000 1.9700 1.9721 429.5535 430.1251 0.0834 -1.0000 -1.0000 4308592 1576485769.30 151.4682 60.0029 32.0000 1.9703 1.9724 427.7033 428.2722 0.0834 -1.0000 -1.0000 4308670 1576485769.40 151.4682 60.0029 32.0000 1.9697 1.9718 427.8046 428.3737 0.0835 -1.0000 -1.0000 4308733 1576485769.50 151.4682 60.0029 32.0000 1.9699 1.9721 426.1955 426.7625 0.0835 -1.0000 -1.0000 4308795 1576485769.60 151.4682 60.0029 32.0000 1.9696 1.9718 424.5646 425.1285 0.0834 -1.0000 -1.0000 4308858 1576485769.70 151.4682 60.0029 32.0000 1.9691 1.9713 426.0986 426.6660 0.0835 -1.0000 -1.0000 4308920 1576485769.80 151.4981 60.0020 32.0000 1.9697 1.9719 422.8967 423.4583 0.0833 -1.0000 -1.0000 4308998 1576485769.90 151.4981 60.0020 32.0000 1.9700 1.9722 421.8468 422.4082 0.0834 -1.0000 -1.0000 4309061 1576485770.00 151.4981 60.0020 32.0000 1.9695 1.9716 426.0172 426.5829 0.0833 -1.0000 -1.0000 4309123 1576485770.10 151.4981 60.0020 32.0000 1.9697 1.9719 429.5188 430.0891 0.0833 -1.0000 -1.0000 4309374 1576485770.20 151.4981 60.0020 32.0000 1.9697 1.9719 431.1895 431.7610 0.0832 -1.0000 -1.0000 4309436 1576485770.30 151.4981 60.0020 32.0000 1.9704 1.9726 430.4003 430.9712 0.0832 -1.0000 -1.0000 4309498 1576485770.40 151.4981 60.0020 32.0000 1.9698 1.9719 429.0222 429.5907 0.0831 -1.0000 -1.0000 4309576 1576485770.50 151.4992 60.0020 32.0000 1.9697 1.9718 428.0659 428.6343 0.0833 -1.0000 -1.0000 4309639 1576485770.60 151.4992 60.0020 32.0000 1.9697 1.9718 428.4594 429.0275 0.0832 -1.0000 -1.0000 4309858 1576485770.70 151.4992 60.0020 32.0000 1.9698 1.9720 428.8346 429.4024 0.0830 -1.0000 -1.0000 4309936 1576485770.80 151.4992 60.0020 32.0000 1.9692 1.9714 428.8227 429.3901 0.0831 -1.0000 -1.0000 4309998 1576485770.90 151.4992 60.0020 32.0000 1.9698 1.9719 427.5102 428.0778 0.0833 -1.0000 -1.0000 4310061 1576485771.00 151.5125 60.0020 32.0000 1.9699 1.9720 424.5454 425.1090 0.0833 -1.0000 -1.0000 4310124 1576485771.10 151.5136 60.0020 32.0000 1.9699 1.9720 419.6319 420.1883 0.0832 -1.0000 -1.0000 4310842 1576485771.20 151.5136 60.0020 32.0000 1.9697 1.9719 417.5534 418.1068 0.0831 -1.0000 -1.0000 4310889 1576485771.30 151.5136 60.0020 32.0000 1.9696 1.9717 417.6505 418.2062 0.0835 -1.0000 -1.0000 4310967 1576485771.40 151.5136 60.0020 32.0000 1.9694 1.9715 420.1507 420.7081 0.0832 -1.0000 -1.0000 4311030 1576485771.50 151.5136 60.0020 32.0000 1.9694 1.9715 424.6407 425.2047 0.0833 -1.0000 -1.0000 4311108 1576485771.60 151.4793 60.0020 32.0000 1.9696 1.9718 428.1466 428.7162 0.0835 -1.0000 -1.0000 4311170 1576485771.70 151.4793 60.0020 32.0000 1.9690 1.9711 429.8142 430.3838 0.0832 -1.0000 -1.0000 4311295 1576485771.80 151.4793 60.0020 32.0000 1.9688 1.9710 430.1525 430.7231 0.0832 -1.0000 -1.0000 4311374 1576485771.90 151.4793 60.0020 32.0000 1.9698 1.9719 431.3455 431.9171 0.0832 -1.0000 -1.0000 4311436 1576485772.00 151.4793 60.0020 32.0000 1.9696 1.9718 431.3534 431.9266 0.0833 -1.0000 -1.0000 4311498 1576485772.10 151.4793 60.0020 32.0000 1.9704 1.9726 430.5698 431.1410 0.0833 -1.0000 -1.0000 4311576 1576485772.20 151.5049 60.0020 32.0000 1.9696 1.9718 428.4457 429.0140 0.0832 -1.0000 -1.0000 4311639 1576485772.30 151.5049 60.0020 32.0000 1.9697 1.9719 425.4801 426.0451 0.0832 -1.0000 -1.0000 4311701 1576485772.40 151.5049 60.0020 32.0000 1.9699 1.9721 426.4993 427.0642 0.0830 -1.0000 -1.0000 4311780 1576485772.50 151.5049 60.0020 32.0000 1.9695 1.9717 428.2892 428.8568 0.0832 -1.0000 -1.0000 4311842 1576485772.60 151.5049 60.0020 32.0000 1.9697 1.9718 428.8756 429.4440 0.0832 -1.0000 -1.0000 4311905 1576485772.70 151.4560 60.0020 32.0000 1.9703 1.9725 429.6973 430.2673 0.0832 -1.0000 -1.0000 4312030 1576485772.80 151.4514 60.0020 32.0000 1.9694 1.9716 430.1195 430.6896 0.0832 -1.0000 -1.0000 4312092 1576485772.90 151.4514 60.0020 32.0000 1.9698 1.9719 429.4038 429.9729 0.0832 -1.0000 -1.0000 4312155 1576485773.00 151.4514 60.0020 32.0000 1.9695 1.9717 428.5866 429.1550 0.0832 -1.0000 -1.0000 4312233 1576485773.10 151.4514 60.0020 32.0000 1.9691 1.9712 429.0796 429.6495 0.0834 -1.0000 -1.0000 4312295 1576485773.20 151.4662 60.0020 32.0000 1.9695 1.9717 430.4147 430.9857 0.0832 -1.0000 -1.0000 4312358 1576485773.30 151.5365 60.0020 32.0000 1.9699 1.9720 431.4832 432.0561 0.0833 -1.0000 -1.0000 4312436 1576485773.40 151.5365 60.0020 32.0000 1.9705 1.9727 431.5129 432.0857 0.0833 -1.0000 -1.0000 4312498 1576485773.50 151.5365 60.0020 32.0000 1.9698 1.9720 430.2205 430.7911 0.0832 -1.0000 -1.0000 4312561 1576485773.60 151.5365 60.0020 32.0000 1.9702 1.9724 429.3098 429.8785 0.0831 -1.0000 -1.0000 4312639 1576485773.70 151.5365 60.0020 32.0000 1.9707 1.9729 429.0853 429.6547 0.0833 -1.0000 -1.0000 4312701 1576485773.80 151.4874 60.0020 32.0000 1.9697 1.9719 431.0267 431.5991 0.0833 -1.0000 -1.0000 4312764 1576485773.90 151.4874 60.0020 32.0000 1.9697 1.9718 432.4301 433.0041 0.0832 -1.0000 -1.0000 4312826 1576485774.00 151.4874 60.0020 32.0000 1.9702 1.9724 431.5546 432.1270 0.0832 -1.0000 -1.0000 4312889 1576485774.10 151.4874 60.0020 32.0000 1.9701 1.9723 432.0282 432.6011 0.0832 -1.0000 -1.0000 4312967 1576485774.20 151.4874 60.0020 32.0000 1.9696 1.9718 433.3498 433.9254 0.0834 -1.0000 -1.0000 4313139 1576485774.30 151.4935 60.0020 32.0000 1.9699 1.9721 434.5843 435.1625 0.0835 -1.0000 -1.0000 4313201 1576485774.40 151.5076 60.0020 32.0000 1.9703 1.9725 437.8127 438.3963 0.0836 -1.0000 -1.0000 4313280 1576485774.50 151.5076 60.0020 32.0000 1.9710 1.9731 439.2649 439.8496 0.0834 -1.0000 -1.0000 4313342 1576485774.60 151.5076 60.0020 32.0000 1.9698 1.9719 438.8334 439.4170 0.0834 -1.0000 -1.0000 4313405 1576485774.70 151.5076 60.0020 32.0000 1.9699 1.9721 440.0056 440.5898 0.0834 -1.0000 -1.0000 4313858 1576485774.80 151.5076 60.0020 32.0000 1.9698 1.9720 441.2628 441.8503 0.0835 -1.0000 -1.0000 4313921 1576485774.90 151.5369 60.0023 32.0000 1.9700 1.9722 441.2393 441.8260 0.0834 -1.0000 -1.0000 4313983 1576485775.00 151.5369 60.0023 32.0000 1.9707 1.9729 439.9501 440.5361 0.0835 -1.0000 -1.0000 4314061 1576485775.10 151.5369 60.0023 32.0000 1.9712 1.9733 440.1101 440.6955 0.0835 -1.0000 -1.0000 4314124 1576485775.20 151.5369 60.0023 32.0000 1.9701 1.9722 440.6389 441.2254 0.0835 -1.0000 -1.0000 4314342 1576485775.30 151.5369 60.0023 32.0000 1.9698 1.9719 441.4959 442.0840 0.0837 -1.0000 -1.0000 4314420 1576485775.40 151.5214 60.0023 32.0000 1.9704 1.9725 441.6071 442.1957 0.0835 -1.0000 -1.0000 4314483 1576485775.50 151.5183 60.0023 32.0000 1.9700 1.9721 439.1095 439.6941 0.0835 -1.0000 -1.0000 4314545 1576485775.60 151.5183 60.0023 32.0000 1.9697 1.9719 437.3662 437.9478 0.0835 -1.0000 -1.0000 4314623 1576485775.70 151.5183 60.0023 32.0000 1.9693 1.9715 437.9920 438.5760 0.0836 -1.0000 -1.0000 4314842 1576485775.80 151.5183 60.0023 32.0000 1.9703 1.9724 438.4063 438.9893 0.0835 -1.0000 -1.0000 4314920 1576485775.90 151.5159 60.0023 32.0000 1.9704 1.9726 437.9636 438.5472 0.0836 -1.0000 -1.0000 4314983 1576485776.00 151.4665 60.0023 32.0000 1.9708 1.9730 437.2638 437.8460 0.0835 -1.0000 -1.0000 4315045 1576485776.10 151.4665 60.0023 32.0000 1.9703 1.9725 436.2629 436.8444 0.0836 -1.0000 -1.0000 4315123 1576485776.20 151.4665 60.0023 32.0000 1.9696 1.9718 435.9373 436.5174 0.0834 -1.0000 -1.0000 4315342 1576485776.30 151.4665 60.0023 32.0000 1.9696 1.9717 436.0560 436.6368 0.0836 -1.0000 -1.0000 4315405 1576485776.40 151.4665 60.0023 32.0000 1.9702 1.9723 436.2032 436.7845 0.0836 -1.0000 -1.0000 4315483 1576485776.50 151.5301 60.0023 32.0000 1.9704 1.9725 434.4010 434.9797 0.0836 -1.0000 -1.0000 4315545 1576485776.60 151.5315 60.0023 32.0000 1.9706 1.9727 433.1863 433.7635 0.0836 -1.0000 -1.0000 4315623 1576485776.70 151.5315 60.0023 32.0000 1.9700 1.9722 432.8888 433.4666 0.0837 -1.0000 -1.0000 4315686 1576485776.80 151.5315 60.0023 32.0000 1.9701 1.9722 431.9581 432.5341 0.0837 -1.0000 -1.0000 4315858 1576485776.90 151.5315 60.0023 32.0000 1.9698 1.9720 430.9213 431.4969 0.0838 -1.0000 -1.0000 4315921 1576485777.00 151.5315 60.0023 32.0000 1.9698 1.9719 431.0460 431.6214 0.0837 -1.0000 -1.0000 4315998 1576485777.10 151.4893 60.0023 32.0000 1.9698 1.9720 432.0005 432.5761 0.0836 -1.0000 -1.0000 4316061 1576485777.20 151.4893 60.0023 32.0000 1.9697 1.9718 433.1953 433.7736 0.0838 -1.0000 -1.0000 4316123 1576485777.30 151.4893 60.0023 32.0000 1.9698 1.9719 432.4389 433.0168 0.0838 -1.0000 -1.0000 4316358 1576485777.40 151.4893 60.0023 32.0000 1.9699 1.9721 426.9482 427.5177 0.0838 -1.0000 -1.0000 4316420 1576485777.50 151.4893 60.0023 32.0000 1.9693 1.9715 423.4164 423.9821 0.0838 -1.0000 -1.0000 4316498 1576485777.60 151.4596 60.0023 32.0000 1.9695 1.9717 425.8751 426.4430 0.0836 -1.0000 -1.0000 4316561 1576485777.70 151.4596 60.0023 32.0000 1.9699 1.9721 429.5821 430.1547 0.0837 -1.0000 -1.0000 4316623 1576485777.80 151.4596 60.0023 32.0000 1.9698 1.9720 429.7261 430.2996 0.0837 -1.0000 -1.0000 4316905 1576485777.90 151.4596 60.0023 32.0000 1.9695 1.9717 427.6588 428.2296 0.0837 -1.0000 -1.0000 4317014 1576485778.00 151.4596 60.0023 32.0000 1.9694 1.9716 425.6510 426.2195 0.0839 -1.0000 -1.0000 4317076 1576485778.10 151.4523 60.0023 32.0000 1.9695 1.9716 422.5951 423.1587 0.0836 -1.0000 -1.0000 4317139 1576485778.20 151.4446 60.0023 32.0000 1.9695 1.9717 421.5497 422.1121 0.0837 -1.0000 -1.0000 4317201 1576485778.30 151.4446 60.0023 32.0000 1.9692 1.9714 422.2929 422.8560 0.0836 -1.0000 -1.0000 4317530 1576485778.40 151.4446 60.0023 32.0000 1.9696 1.9718 422.8840 423.4490 0.0839 -1.0000 -1.0000 4317608 1576485778.50 151.4446 60.0023 32.0000 1.9699 1.9720 422.3627 422.9256 0.0836 -1.0000 -1.0000 4317671 1576485778.60 151.4446 60.0023 32.0000 1.9696 1.9717 421.9678 422.5303 0.0836 -1.0000 -1.0000 4317733 1576485778.70 151.4847 60.0023 32.0000 1.9704 1.9726 421.3272 421.8880 0.0835 -1.0000 -1.0000 4317811 1576485778.80 151.4847 60.0023 32.0000 1.9700 1.9722 421.2191 421.7794 0.0834 -1.0000 -1.0000 4318076 1576485778.90 151.4847 60.0023 32.0000 1.9693 1.9714 421.1265 421.6866 0.0835 -1.0000 -1.0000 4318139 1576485779.00 151.4847 60.0023 32.0000 1.9697 1.9718 421.1627 421.7234 0.0835 -1.0000 -1.0000 4318217 1576485779.10 151.4847 60.0023 32.0000 1.9694 1.9716 421.1129 421.6724 0.0833 -1.0000 -1.0000 4318280 1576485779.20 151.4594 60.0023 32.0000 1.9694 1.9716 421.1219 421.6812 0.0833 -1.0000 -1.0000 4318342 1576485779.30 151.4513 60.0023 32.0000 1.9690 1.9711 421.9073 422.4673 0.0832 -1.0000 -1.0000 4318592 1576485779.40 151.4513 60.0023 32.0000 1.9693 1.9714 423.8077 424.3708 0.0834 -1.0000 -1.0000 4318655 1576485779.50 151.4513 60.0023 32.0000 1.9686 1.9708 425.9139 426.4808 0.0835 -1.0000 -1.0000 4318717 1576485779.60 151.4513 60.0023 32.0000 1.9698 1.9720 427.7943 428.3622 0.0832 -1.0000 -1.0000 4318780 1576485779.70 151.4540 60.0022 32.0000 1.9700 1.9721 426.2511 426.8169 0.0832 -1.0000 -1.0000 4318842 1576485779.80 151.4735 60.0016 32.0000 1.9699 1.9721 424.8500 425.4131 0.0831 -1.0000 -1.0000 4319030 1576485779.90 151.4735 60.0016 32.0000 1.9696 1.9717 424.1793 424.7425 0.0833 -1.0000 -1.0000 4319092 1576485780.00 151.4735 60.0016 32.0000 1.9694 1.9715 423.1130 423.6742 0.0832 -1.0000 -1.0000 4319155 1576485780.10 151.4735 60.0016 32.0000 1.9700 1.9722 422.5622 423.1233 0.0833 -1.0000 -1.0000 4319233 1576485780.20 151.4735 60.0016 32.0000 1.9701 1.9723 422.1058 422.6644 0.0831 -1.0000 -1.0000 4319295 1576485780.30 151.5004 60.0016 32.0000 1.9700 1.9722 421.7216 422.2811 0.0832 -1.0000 -1.0000 4319530 1576485780.40 151.5004 60.0016 32.0000 1.9700 1.9721 421.9899 422.5492 0.0832 -1.0000 -1.0000 4319608 1576485780.50 151.5004 60.0016 32.0000 1.9694 1.9715 422.1028 422.6637 0.0834 -1.0000 -1.0000 4319671 1576485780.60 151.5004 60.0016 32.0000 1.9694 1.9715 423.1721 423.7328 0.0831 -1.0000 -1.0000 4319733 1576485780.70 151.5004 60.0016 32.0000 1.9689 1.9710 424.5965 425.1599 0.0833 -1.0000 -1.0000 4319795 1576485780.80 151.4897 60.0016 32.0000 1.9698 1.9719 425.1233 425.6877 0.0833 -1.0000 -1.0000 4320092 1576485780.90 151.4717 60.0016 32.0000 1.9698 1.9720 425.9533 426.5192 0.0833 -1.0000 -1.0000 4320139 1576485781.00 151.4717 60.0016 32.0000 1.9692 1.9714 425.6477 426.2115 0.0831 -1.0000 -1.0000 4320217 1576485781.10 151.4717 60.0016 32.0000 1.9693 1.9714 425.3541 425.9185 0.0833 -1.0000 -1.0000 4320280 1576485781.20 151.4717 60.0016 32.0000 1.9694 1.9715 425.9737 426.5391 0.0832 -1.0000 -1.0000 4320342 1576485781.30 151.4717 60.0016 32.0000 1.9695 1.9716 426.9368 427.5036 0.0833 -1.0000 -1.0000 4320420 1576485781.40 151.4957 60.0016 32.0000 1.9696 1.9717 428.2625 428.8310 0.0832 -1.0000 -1.0000 4320545 1576485781.50 151.4957 60.0016 32.0000 1.9696 1.9718 427.1367 427.7029 0.0832 -1.0000 -1.0000 4320623 1576485781.60 151.4957 60.0016 32.0000 1.9697 1.9719 425.9850 426.5501 0.0832 -1.0000 -1.0000 4320686 1576485781.70 151.4957 60.0016 32.0000 1.9690 1.9712 425.5839 426.1495 0.0834 -1.0000 -1.0000 4320733 1576485781.80 151.4957 60.0016 32.0000 1.9692 1.9713 425.5090 426.0740 0.0833 -1.0000 -1.0000 4320811 1576485781.90 151.5273 60.0016 32.0000 1.9695 1.9716 425.6126 426.1775 0.0833 -1.0000 -1.0000 4321295 1576485782.00 151.5403 60.0016 32.0000 1.9700 1.9722 425.8036 426.3693 0.0833 -1.0000 -1.0000 4321358 1576485782.10 151.5403 60.0016 32.0000 1.9705 1.9726 427.0193 427.5863 0.0833 -1.0000 -1.0000 4321421 1576485782.20 151.5403 60.0016 32.0000 1.9691 1.9712 427.9751 428.5432 0.0833 -1.0000 -1.0000 4321483 1576485782.30 151.5403 60.0016 32.0000 1.9701 1.9723 427.9940 428.5616 0.0832 -1.0000 -1.0000 4321561 1576485782.40 151.5403 60.0016 32.0000 1.9703 1.9725 427.6886 428.2565 0.0833 -1.0000 -1.0000 4321795 1576485782.50 151.5478 60.0016 32.0000 1.9703 1.9724 427.8822 428.4505 0.0833 -1.0000 -1.0000 4321858 1576485782.60 151.5478 60.0016 32.0000 1.9701 1.9722 427.9011 428.4692 0.0833 -1.0000 -1.0000 4321921 1576485782.70 151.5478 60.0016 32.0000 1.9701 1.9722 427.7052 428.2731 0.0833 -1.0000 -1.0000 4321998 1576485782.80 151.5478 60.0016 32.0000 1.9701 1.9722 427.6551 428.2235 0.0834 -1.0000 -1.0000 4322061 1576485782.90 151.5478 60.0016 32.0000 1.9704 1.9726 427.5714 428.1406 0.0835 -1.0000 -1.0000 4322123 1576485783.00 151.5466 60.0016 32.0000 1.9709 1.9731 427.2485 427.8169 0.0835 -1.0000 -1.0000 4322201 1576485783.10 151.5466 60.0016 32.0000 1.9704 1.9726 426.0639 426.6317 0.0836 -1.0000 -1.0000 4322264 1576485783.20 151.5466 60.0016 32.0000 1.9701 1.9723 425.0927 425.6576 0.0834 -1.0000 -1.0000 4322326 1576485783.30 151.5466 60.0016 32.0000 1.9708 1.9730 425.3219 425.8885 0.0836 -1.0000 -1.0000 4322405 1576485783.40 151.5466 60.0016 32.0000 1.9702 1.9724 426.3457 426.9140 0.0836 -1.0000 -1.0000 4322576 1576485783.50 151.5466 60.0016 32.0000 1.9700 1.9722 427.5030 428.0725 0.0836 -1.0000 -1.0000 4322655 1576485783.60 151.5586 60.0016 32.0000 1.9708 1.9730 427.2087 427.7789 0.0838 -1.0000 -1.0000 4322717 1576485783.70 151.5586 60.0016 32.0000 1.9705 1.9727 426.3789 426.9480 0.0837 -1.0000 -1.0000 4322780 1576485783.80 151.5586 60.0016 32.0000 1.9704 1.9725 425.8551 426.4222 0.0836 -1.0000 -1.0000 4322858 1576485783.90 151.5586 60.0016 32.0000 1.9701 1.9722 426.0994 426.6688 0.0838 -1.0000 -1.0000 4323076 1576485784.00 151.5586 60.0016 32.0000 1.9699 1.9720 426.0610 426.6289 0.0836 -1.0000 -1.0000 4323139 1576485784.10 151.5049 60.0016 32.0000 1.9698 1.9719 426.0692 426.6364 0.0836 -1.0000 -1.0000 4323217 1576485784.20 151.5049 60.0016 32.0000 1.9697 1.9719 425.3330 425.9006 0.0837 -1.0000 -1.0000 4323280 1576485784.30 151.5049 60.0016 32.0000 1.9698 1.9720 423.7627 424.3273 0.0836 -1.0000 -1.0000 4323342 1576485784.40 151.5049 60.0016 32.0000 1.9693 1.9715 422.9424 423.5076 0.0839 -1.0000 -1.0000 4323421 1576485784.50 151.5049 60.0016 32.0000 1.9700 1.9722 422.7084 423.2731 0.0837 -1.0000 -1.0000 4323546 1576485784.60 151.5049 60.0016 32.0000 1.9703 1.9725 422.7114 423.2760 0.0838 -1.0000 -1.0000 4323608 1576485784.70 151.5164 60.0014 32.0000 1.9710 1.9731 422.8827 423.4482 0.0838 -1.0000 -1.0000 4323686 1576485784.80 151.5164 60.0014 32.0000 1.9702 1.9723 423.0721 423.6370 0.0838 -1.0000 -1.0000 4323749 1576485784.90 151.5164 60.0014 32.0000 1.9699 1.9720 423.1116 423.6767 0.0838 -1.0000 -1.0000 4323826 1576485785.00 151.5164 60.0014 32.0000 1.9692 1.9713 423.6608 424.2267 0.0838 -1.0000 -1.0000 4324092 1576485785.10 151.5164 60.0014 32.0000 1.9695 1.9717 425.1090 425.6764 0.0836 -1.0000 -1.0000 4324155 1576485785.20 151.5383 60.0014 32.0000 1.9701 1.9723 426.2875 426.8564 0.0837 -1.0000 -1.0000 4324217 1576485785.30 151.5440 60.0014 32.0000 1.9705 1.9727 430.9100 431.4851 0.0837 -1.0000 -1.0000 4324295 1576485785.40 151.5440 60.0014 32.0000 1.9705 1.9726 433.9048 434.4842 0.0837 -1.0000 -1.0000 4324358 1576485785.50 151.5440 60.0014 32.0000 1.9705 1.9726 433.8296 434.4083 0.0837 -1.0000 -1.0000 4325030 1576485785.60 151.5440 60.0014 32.0000 1.9701 1.9723 432.7286 433.3058 0.0836 -1.0000 -1.0000 4325092 1576485785.70 151.5440 60.0014 32.0000 1.9700 1.9721 429.6879 430.2620 0.0839 -1.0000 -1.0000 4325155 1576485785.80 151.5400 60.0014 32.0000 1.9700 1.9721 425.9088 426.4784 0.0838 -1.0000 -1.0000 4325233 1576485785.90 151.5400 60.0014 32.0000 1.9710 1.9731 423.5790 424.1448 0.0838 -1.0000 -1.0000 4325295 1576485786.00 151.5400 60.0014 32.0000 1.9693 1.9714 423.2056 423.7705 0.0837 -1.0000 -1.0000 4325358 1576485786.10 151.5400 60.0014 32.0000 1.9700 1.9721 425.8828 426.4509 0.0837 -1.0000 -1.0000 4325436 1576485786.20 151.5400 60.0014 32.0000 1.9698 1.9720 426.1587 426.7276 0.0838 -1.0000 -1.0000 4325498 1576485786.30 151.5242 60.0014 32.0000 1.9702 1.9724 426.2362 426.8055 0.0838 -1.0000 -1.0000 4325561 1576485786.40 151.5242 60.0014 32.0000 1.9699 1.9721 429.7087 430.2835 0.0839 -1.0000 -1.0000 4325639 1576485786.50 151.5242 60.0014 32.0000 1.9709 1.9731 438.2303 438.8156 0.0838 -1.0000 -1.0000 4325701 1576485786.60 151.5242 60.0014 32.0000 1.9699 1.9720 445.9139 446.5090 0.0837 -1.0000 -1.0000 4325764 1576485786.70 151.5242 60.0014 32.0000 1.9697 1.9719 447.9059 448.5037 0.0837 -1.0000 -1.0000 4325826 1576485786.80 151.5212 60.0014 32.0000 1.9700 1.9721 448.4628 449.0619 0.0839 -1.0000 -1.0000 4325889 1576485786.90 151.4979 60.0014 32.0000 1.9699 1.9720 449.1311 449.7302 0.0836 -1.0000 -1.0000 4325952 1576485787.00 151.4979 60.0014 32.0000 1.9702 1.9724 448.9346 449.5335 0.0837 -1.0000 -1.0000 4326108 1576485787.10 151.4979 60.0014 32.0000 1.9695 1.9717 449.7126 450.3124 0.0837 -1.0000 -1.0000 4326170 1576485787.20 151.4979 60.0014 32.0000 1.9697 1.9718 451.4543 452.0571 0.0838 -1.0000 -1.0000 4326233 1576485787.30 151.4979 60.0014 32.0000 1.9696 1.9717 450.3855 450.9871 0.0838 -1.0000 -1.0000 4326311 1576485787.40 151.5613 60.0014 32.0000 1.9699 1.9721 446.3929 446.9886 0.0838 -1.0000 -1.0000 4326373 1576485787.50 151.5613 60.0014 32.0000 1.9700 1.9722 443.6850 444.2785 0.0840 -1.0000 -1.0000 4326436 1576485787.60 151.5613 60.0014 32.0000 1.9701 1.9723 444.1711 444.7653 0.0840 -1.0000 -1.0000 4326623 1576485787.70 151.5613 60.0014 32.0000 1.9703 1.9725 444.9716 445.5675 0.0840 -1.0000 -1.0000 4326686 1576485787.80 151.5613 60.0014 32.0000 1.9702 1.9723 446.6006 447.1993 0.0841 -1.0000 -1.0000 4326764 1576485787.90 151.5486 60.0014 32.0000 1.9700 1.9721 448.3661 448.9657 0.0839 -1.0000 -1.0000 4326826 1576485788.00 151.5244 60.0014 32.0000 1.9702 1.9723 446.6810 447.2794 0.0841 -1.0000 -1.0000 4326889 1576485788.10 151.5244 60.0014 32.0000 1.9705 1.9727 443.7700 444.3650 0.0841 -1.0000 -1.0000 4327389 1576485788.20 151.5244 60.0014 32.0000 1.9699 1.9721 442.3293 442.9223 0.0841 -1.0000 -1.0000 4327592 1576485788.30 151.5244 60.0014 32.0000 1.9689 1.9711 441.7783 442.3708 0.0841 -1.0000 -1.0000 4327655 1576485788.40 151.5244 60.0014 32.0000 1.9699 1.9720 439.8714 440.4628 0.0843 -1.0000 -1.0000 4327717 1576485788.50 151.5223 60.0014 32.0000 1.9703 1.9724 436.8734 437.4596 0.0842 -1.0000 -1.0000 4327780 1576485788.60 151.5223 60.0014 32.0000 1.9706 1.9727 435.0243 435.6091 0.0844 -1.0000 -1.0000 4328280 1576485788.70 151.5223 60.0014 32.0000 1.9700 1.9722 436.7566 437.3444 0.0844 -1.0000 -1.0000 4328358 1576485788.80 151.5223 60.0014 32.0000 1.9692 1.9714 439.2459 439.8361 0.0843 -1.0000 -1.0000 4328420 1576485788.90 151.5223 60.0014 32.0000 1.9696 1.9718 439.8673 440.4586 0.0843 -1.0000 -1.0000 4328483 1576485789.00 151.4521 60.0014 32.0000 1.9695 1.9716 439.4919 440.0823 0.0843 -1.0000 -1.0000 4328576 1576485789.10 151.4521 60.0014 32.0000 1.9701 1.9723 439.8443 440.4355 0.0844 -1.0000 -1.0000 4328623 1576485789.20 151.4521 60.0014 32.0000 1.9696 1.9718 439.8652 440.4564 0.0843 -1.0000 -1.0000 4328702 1576485789.30 151.4521 60.0014 32.0000 1.9693 1.9714 439.7770 440.3682 0.0843 -1.0000 -1.0000 4328764 1576485789.40 151.4521 60.0014 32.0000 1.9692 1.9713 439.9546 440.5459 0.0844 -1.0000 -1.0000 4328826 1576485789.50 151.4703 60.0014 32.0000 1.9696 1.9717 440.0612 440.6525 0.0842 -1.0000 -1.0000 4328905 1576485789.60 151.5616 60.0014 32.0000 1.9701 1.9723 439.5734 440.1649 0.0843 -1.0000 -1.0000 4329030 1576485789.70 151.5616 60.0014 32.0000 1.9697 1.9718 439.5486 440.1386 0.0842 -1.0000 -1.0000 4329092 1576485789.80 151.5616 60.0014 32.0000 1.9703 1.9724 442.0480 442.6415 0.0843 -1.0000 -1.0000 4329170 1576485789.90 151.5616 60.0014 32.0000 1.9701 1.9722 444.3037 444.9019 0.0845 -1.0000 -1.0000 4329233 1576485790.00 151.5616 60.0014 32.0000 1.9699 1.9721 444.7331 445.3308 0.0843 -1.0000 -1.0000 4329295 1576485790.10 151.5308 60.0013 32.0000 1.9702 1.9724 444.2970 444.8935 0.0843 -1.0000 -1.0000 4329373 1576485790.20 151.5308 60.0013 32.0000 1.9697 1.9718 442.2540 442.8482 0.0842 -1.0000 -1.0000 4329421 1576485790.30 151.5308 60.0013 32.0000 1.9702 1.9724 440.3835 440.9750 0.0843 -1.0000 -1.0000 4329483 1576485790.40 151.5308 60.0013 32.0000 1.9702 1.9724 439.6203 440.2104 0.0842 -1.0000 -1.0000 4329561 1576485790.50 151.5308 60.0013 32.0000 1.9702 1.9723 439.4513 440.0410 0.0843 -1.0000 -1.0000 4329623 1576485790.60 151.5308 60.0013 32.0000 1.9704 1.9726 439.6142 440.2057 0.0844 -1.0000 -1.0000 4329686 1576485790.70 151.5494 60.0013 32.0000 1.9702 1.9724 440.0774 440.6694 0.0844 -1.0000 -1.0000 4329764 1576485790.80 151.5537 60.0013 32.0000 1.9700 1.9721 440.0533 440.6456 0.0844 -1.0000 -1.0000 4329826 1576485790.90 151.5537 60.0013 32.0000 1.9706 1.9728 441.2420 441.8356 0.0844 -1.0000 -1.0000 4329889 1576485791.00 151.5537 60.0013 32.0000 1.9698 1.9720 441.9641 442.5585 0.0844 -1.0000 -1.0000 4329952 1576485791.10 151.5537 60.0013 32.0000 1.9700 1.9722 441.3634 441.9568 0.0844 -1.0000 -1.0000 4330342 1576485791.20 151.5537 60.0013 32.0000 1.9703 1.9725 442.5205 443.1161 0.0844 -1.0000 -1.0000 4330405 1576485791.30 151.4946 60.0013 32.0000 1.9701 1.9723 440.6725 441.2651 0.0844 -1.0000 -1.0000 4330483 1576485791.40 151.4946 60.0013 32.0000 1.9697 1.9719 432.8018 433.3840 0.0843 -1.0000 -1.0000 4330545 1576485791.50 151.4946 60.0013 32.0000 1.9697 1.9719 426.9847 427.5593 0.0845 -1.0000 -1.0000 4330608 1576485791.60 151.4946 60.0013 32.0000 1.9703 1.9725 423.7856 424.3556 0.0844 -1.0000 -1.0000 4331139 1576485791.70 151.4946 60.0013 32.0000 1.9694 1.9715 426.0979 426.6716 0.0845 -1.0000 -1.0000 4331202 1576485791.80 151.4944 60.0013 32.0000 1.9700 1.9722 427.9555 428.5321 0.0845 -1.0000 -1.0000 4331264 1576485791.90 151.4913 60.0013 32.0000 1.9699 1.9721 426.8375 427.4119 0.0844 -1.0000 -1.0000 4331342 1576485792.00 151.4913 60.0013 32.0000 1.9695 1.9716 426.3469 426.9213 0.0845 -1.0000 -1.0000 4331405 1576485792.10 151.4913 60.0013 32.0000 1.9702 1.9724 427.5840 428.1588 0.0843 -1.0000 -1.0000 4331483 1576485792.20 151.4913 60.0013 32.0000 1.9698 1.9720 431.9447 432.5264 0.0844 -1.0000 -1.0000 4331546 1576485792.30 151.4913 60.0013 32.0000 1.9692 1.9714 438.2319 438.8209 0.0843 -1.0000 -1.0000 4331608 1576485792.40 151.4920 60.0013 32.0000 1.9698 1.9720 441.9962 442.5912 0.0845 -1.0000 -1.0000 4331686 1576485792.50 151.4920 60.0013 32.0000 1.9697 1.9719 443.0840 443.6804 0.0844 -1.0000 -1.0000 4331749 1576485792.60 151.4920 60.0013 32.0000 1.9697 1.9719 442.1289 442.7236 0.0843 -1.0000 -1.0000 4331811 1576485792.70 151.4920 60.0013 32.0000 1.9702 1.9724 441.5438 442.1375 0.0844 -1.0000 -1.0000 4331873 1576485792.80 151.4920 60.0013 32.0000 1.9702 1.9724 444.5432 445.1412 0.0844 -1.0000 -1.0000 4331936 1576485792.90 151.5107 60.0013 32.0000 1.9694 1.9716 443.4814 444.0781 0.0844 -1.0000 -1.0000 4331998 1576485793.00 151.5180 60.0013 32.0000 1.9692 1.9714 443.1211 443.7168 0.0843 -1.0000 -1.0000 4332076 1576485793.10 151.5180 60.0013 32.0000 1.9697 1.9719 444.4975 445.0946 0.0843 -1.0000 -1.0000 4332139 1576485793.20 151.5180 60.0013 32.0000 1.9703 1.9724 446.1321 446.7324 0.0845 -1.0000 -1.0000 4332326 1576485793.30 151.5180 60.0013 32.0000 1.9703 1.9725 448.1723 448.7766 0.0846 -1.0000 -1.0000 4332405 1576485793.40 151.5180 60.0013 32.0000 1.9695 1.9717 448.0180 448.6212 0.0844 -1.0000 -1.0000 4332467 1576485793.50 151.5293 60.0013 32.0000 1.9698 1.9720 446.4022 447.0036 0.0845 -1.0000 -1.0000 4332530 1576485793.60 151.5293 60.0013 32.0000 1.9702 1.9724 443.7491 444.3468 0.0845 -1.0000 -1.0000 4332592 1576485793.70 151.5293 60.0013 32.0000 1.9700 1.9722 443.6142 444.2107 0.0844 -1.0000 -1.0000 4332873 1576485793.80 151.5293 60.0013 32.0000 1.9699 1.9721 443.4598 444.0562 0.0844 -1.0000 -1.0000 4332952 1576485793.90 151.5293 60.0013 32.0000 1.9699 1.9720 440.3164 440.9093 0.0845 -1.0000 -1.0000 4333014 1576485794.00 151.5293 60.0013 32.0000 1.9700 1.9722 434.8103 435.3970 0.0846 -1.0000 -1.0000 4333076 1576485794.10 151.5292 60.0013 32.0000 1.9696 1.9718 432.1903 432.7729 0.0846 -1.0000 -1.0000 4333139 1576485794.20 151.5292 60.0013 32.0000 1.9698 1.9720 432.7137 433.2971 0.0846 -1.0000 -1.0000 4333920 1576485794.30 151.5292 60.0013 32.0000 1.9696 1.9717 433.9804 434.5664 0.0847 -1.0000 -1.0000 4334061 1576485794.40 151.5292 60.0013 32.0000 1.9701 1.9722 434.9395 435.5269 0.0847 -1.0000 -1.0000 4334139 1576485794.50 151.5292 60.0013 32.0000 1.9696 1.9718 437.3844 437.9754 0.0848 -1.0000 -1.0000 4334202 1576485794.60 151.4870 60.0001 32.0000 1.9701 1.9722 437.9646 438.5548 0.0845 -1.0000 -1.0000 4334264 1576485794.70 151.4870 60.0001 32.0000 1.9697 1.9719 433.8720 434.4569 0.0846 -1.0000 -1.0000 4334326 1576485794.80 151.4870 60.0001 32.0000 1.9698 1.9720 431.3626 431.9441 0.0845 -1.0000 -1.0000 4334389 1576485794.90 151.4870 60.0001 32.0000 1.9701 1.9723 429.0361 429.6144 0.0846 -1.0000 -1.0000 4334452 1576485795.00 151.4870 60.0001 32.0000 1.9701 1.9723 429.2546 429.8328 0.0844 -1.0000 -1.0000 4334530 1576485795.10 151.5005 60.0001 32.0000 1.9699 1.9721 432.6547 433.2370 0.0845 -1.0000 -1.0000 4334592 1576485795.20 151.5140 60.0001 32.0000 1.9693 1.9715 434.6490 435.2345 0.0845 -1.0000 -1.0000 4334655 1576485795.30 151.5140 60.0001 32.0000 1.9703 1.9725 435.7845 436.3718 0.0845 -1.0000 -1.0000 4334733 1576485795.40 151.5140 60.0001 32.0000 1.9701 1.9723 436.5578 437.1457 0.0845 -1.0000 -1.0000 4334795 1576485795.50 151.5140 60.0001 32.0000 1.9697 1.9719 437.7271 438.3160 0.0845 -1.0000 -1.0000 4334873 1576485795.60 151.5140 60.0001 32.0000 1.9698 1.9720 438.3935 438.9843 0.0845 -1.0000 -1.0000 4334936 1576485795.70 151.5265 60.0001 32.0000 1.9704 1.9726 438.9132 439.5049 0.0846 -1.0000 -1.0000 4335280 1576485795.80 151.5265 60.0001 32.0000 1.9700 1.9722 438.8861 439.4780 0.0845 -1.0000 -1.0000 4335358 1576485795.90 151.5265 60.0001 32.0000 1.9702 1.9724 438.6701 439.2601 0.0843 -1.0000 -1.0000 4335420 1576485796.00 151.5265 60.0001 32.0000 1.9699 1.9721 438.0462 438.6351 0.0843 -1.0000 -1.0000 4335483 1576485796.10 151.5265 60.0001 32.0000 1.9698 1.9719 436.8506 437.4381 0.0844 -1.0000 -1.0000 4335561 1576485796.20 151.5248 60.0001 32.0000 1.9706 1.9728 435.8831 436.4702 0.0845 -1.0000 -1.0000 4335780 1576485796.30 151.5248 60.0001 32.0000 1.9701 1.9723 435.0930 435.6797 0.0846 -1.0000 -1.0000 4335842 1576485796.40 151.5248 60.0001 32.0000 1.9702 1.9724 432.6748 433.2580 0.0845 -1.0000 -1.0000 4335920 1576485796.50 151.5248 60.0001 32.0000 1.9702 1.9724 432.0785 432.6596 0.0844 -1.0000 -1.0000 4335983 1576485796.60 151.5248 60.0001 32.0000 1.9703 1.9725 431.8421 432.4228 0.0844 -1.0000 -1.0000 4336046 1576485796.70 151.5211 60.0001 32.0000 1.9693 1.9715 431.4640 432.0459 0.0846 -1.0000 -1.0000 4336123 1576485796.80 151.5018 60.0001 32.0000 1.9696 1.9718 430.6545 431.2351 0.0846 -1.0000 -1.0000 4336186 1576485796.90 151.5018 60.0001 32.0000 1.9699 1.9720 431.0274 431.6085 0.0846 -1.0000 -1.0000 4336248 1576485797.00 151.5018 60.0001 32.0000 1.9695 1.9717 432.8723 433.4559 0.0846 -1.0000 -1.0000 4336326 1576485797.10 151.5018 60.0001 32.0000 1.9700 1.9722 433.1317 433.7158 0.0845 -1.0000 -1.0000 4336389 1576485797.20 151.5018 60.0001 32.0000 1.9703 1.9725 432.8365 433.4195 0.0845 -1.0000 -1.0000 4336452 1576485797.30 151.5018 60.0001 32.0000 1.9697 1.9719 433.3607 433.9423 0.0842 -1.0000 -1.0000 4336514 1576485797.40 151.5018 60.0001 32.0000 1.9699 1.9721 434.6858 435.2703 0.0843 -1.0000 -1.0000 4336576 1576485797.50 151.5417 60.0001 32.0000 1.9693 1.9715 435.6339 436.2185 0.0841 -1.0000 -1.0000 4336655 1576485797.60 151.5417 60.0001 32.0000 1.9697 1.9719 436.3702 436.9571 0.0843 -1.0000 -1.0000 4336717 1576485797.70 151.5417 60.0001 32.0000 1.9700 1.9722 435.7493 436.3330 0.0840 -1.0000 -1.0000 4336780 1576485797.80 151.5417 60.0001 32.0000 1.9706 1.9728 434.2284 434.8115 0.0843 -1.0000 -1.0000 4337639 1576485797.90 151.5417 60.0001 32.0000 1.9703 1.9725 434.6877 435.2721 0.0843 -1.0000 -1.0000 4337702 1576485798.00 151.5001 60.0001 32.0000 1.9696 1.9718 435.3231 435.9069 0.0841 -1.0000 -1.0000 4337764 1576485798.10 151.5001 60.0001 32.0000 1.9699 1.9721 434.8531 435.4370 0.0843 -1.0000 -1.0000 4337826 1576485798.20 151.5001 60.0001 32.0000 1.9701 1.9722 433.2677 433.8493 0.0842 -1.0000 -1.0000 4337889 1576485798.30 151.5001 60.0001 32.0000 1.9701 1.9723 432.7481 433.3299 0.0843 -1.0000 -1.0000 4337952 1576485798.40 151.5001 60.0001 32.0000 1.9695 1.9717 432.5595 433.1405 0.0843 -1.0000 -1.0000 4338030 1576485798.50 151.5001 60.0001 32.0000 1.9695 1.9717 431.9254 432.5046 0.0841 -1.0000 -1.0000 4338092 1576485798.60 151.5080 60.0001 32.0000 1.9696 1.9717 434.1029 434.6854 0.0841 -1.0000 -1.0000 4338155 1576485798.70 151.5174 60.0001 32.0000 1.9701 1.9723 433.3664 433.9476 0.0841 -1.0000 -1.0000 4338217 1576485798.80 151.5174 60.0001 32.0000 1.9700 1.9722 431.3074 431.8861 0.0841 -1.0000 -1.0000 4338561 1576485798.90 151.5174 60.0001 32.0000 1.9704 1.9726 432.8434 433.4235 0.0840 -1.0000 -1.0000 4338623 1576485799.00 151.5174 60.0001 32.0000 1.9696 1.9718 433.7547 434.3359 0.0841 -1.0000 -1.0000 4338702 1576485799.10 151.5174 60.0001 32.0000 1.9697 1.9718 436.6814 437.2665 0.0841 -1.0000 -1.0000 4338764 1576485799.20 151.4845 60.0001 32.0000 1.9693 1.9715 437.4176 438.0041 0.0841 -1.0000 -1.0000 4338826 1576485799.30 151.4845 60.0001 32.0000 1.9696 1.9718 436.8266 437.4115 0.0840 -1.0000 -1.0000 4338905 1576485799.40 151.4845 60.0001 32.0000 1.9702 1.9724 437.2293 437.8143 0.0840 -1.0000 -1.0000 4339030 1576485799.50 151.4845 60.0001 32.0000 1.9694 1.9716 436.8617 437.4466 0.0839 -1.0000 -1.0000 4339108 1576485799.60 151.4845 60.0001 32.0000 1.9700 1.9722 436.1288 436.7118 0.0839 -1.0000 -1.0000 4339170 1576485799.70 151.4870 60.0002 32.0000 1.9694 1.9715 435.6906 436.2733 0.0839 -1.0000 -1.0000 4339233 1576485799.80 151.5186 60.0003 32.0000 1.9688 1.9709 434.9189 435.5003 0.0838 -1.0000 -1.0000 4339295 1576485799.90 151.5186 60.0003 32.0000 1.9699 1.9721 433.6915 434.2701 0.0837 -1.0000 -1.0000 4339358 1576485800.00 151.5186 60.0003 32.0000 1.9695 1.9717 432.7625 433.3418 0.0840 -1.0000 -1.0000 4339420 1576485800.10 151.5186 60.0003 32.0000 1.9704 1.9726 431.7660 432.3436 0.0839 -1.0000 -1.0000 4339498 1576485800.20 151.5186 60.0003 32.0000 1.9701 1.9722 430.8108 431.3862 0.0837 -1.0000 -1.0000 4339561 1576485800.30 151.5186 60.0003 32.0000 1.9704 1.9726 430.6889 431.2639 0.0838 -1.0000 -1.0000 4339623 1576485800.40 151.5317 60.0003 32.0000 1.9698 1.9719 431.3332 431.9100 0.0839 -1.0000 -1.0000 4339858 1576485800.50 151.5317 60.0003 32.0000 1.9703 1.9724 431.2533 431.8289 0.0836 -1.0000 -1.0000 4339920 1576485800.60 151.5317 60.0003 32.0000 1.9694 1.9715 430.0582 430.6321 0.0837 -1.0000 -1.0000 4339983 1576485800.70 151.5317 60.0003 32.0000 1.9697 1.9719 428.9803 429.5533 0.0838 -1.0000 -1.0000 4340061 1576485800.80 151.5317 60.0003 32.0000 1.9702 1.9723 429.0360 429.6091 0.0838 -1.0000 -1.0000 4340123 1576485800.90 151.5317 60.0003 32.0000 1.9706 1.9728 429.7103 430.2841 0.0837 -1.0000 -1.0000 4340186 1576485801.00 151.5317 60.0003 32.0000 1.9699 1.9721 433.5786 434.1569 0.0838 -1.0000 -1.0000 4340248 1576485801.10 151.5605 60.0003 32.0000 1.9700 1.9722 435.6998 436.2805 0.0836 -1.0000 -1.0000 4340311 1576485801.20 151.5605 60.0003 32.0000 1.9696 1.9718 436.9146 437.4979 0.0837 -1.0000 -1.0000 4340373 1576485801.30 151.5605 60.0003 32.0000 1.9706 1.9728 437.3191 437.9025 0.0837 -1.0000 -1.0000 4340452 1576485801.40 151.5605 60.0003 32.0000 1.9698 1.9720 437.2493 437.8316 0.0835 -1.0000 -1.0000 4340858 1576485801.50 151.5605 60.0003 32.0000 1.9698 1.9719 437.5264 438.1108 0.0837 -1.0000 -1.0000 4340936 1576485801.60 151.5526 60.0003 32.0000 1.9701 1.9722 437.9683 438.5520 0.0837 -1.0000 -1.0000 4340998 1576485801.70 151.5526 60.0003 32.0000 1.9698 1.9720 438.3134 438.8990 0.0838 -1.0000 -1.0000 4341061 1576485801.80 151.5526 60.0003 32.0000 1.9700 1.9722 438.7537 439.3388 0.0837 -1.0000 -1.0000 4341123 1576485801.90 151.5526 60.0003 32.0000 1.9704 1.9726 439.1323 439.7178 0.0836 -1.0000 -1.0000 4341358 1576485802.00 151.5526 60.0003 32.0000 1.9704 1.9726 438.9481 439.5335 0.0837 -1.0000 -1.0000 4341420 1576485802.10 151.5379 60.0003 32.0000 1.9705 1.9727 438.1443 438.7302 0.0839 -1.0000 -1.0000 4341483 1576485802.20 151.4853 60.0003 32.0000 1.9702 1.9724 437.6535 438.2376 0.0836 -1.0000 -1.0000 4341561 1576485802.30 151.4853 60.0003 32.0000 1.9694 1.9715 437.3362 437.9211 0.0839 -1.0000 -1.0000 4341623 1576485802.40 151.4853 60.0003 32.0000 1.9694 1.9716 435.5541 436.1358 0.0838 -1.0000 -1.0000 4341702 1576485802.50 151.4853 60.0003 32.0000 1.9694 1.9715 428.3191 428.8912 0.0838 -1.0000 -1.0000 4341873 1576485802.60 151.4853 60.0003 32.0000 1.9697 1.9719 420.4937 421.0565 0.0839 -1.0000 -1.0000 4341936 1576485802.70 151.4994 60.0003 32.0000 1.9689 1.9711 417.0354 417.5926 0.0838 -1.0000 -1.0000 4341998 1576485802.80 151.4994 60.0003 32.0000 1.9700 1.9722 416.0995 416.6547 0.0837 -1.0000 -1.0000 4342076 1576485802.90 151.4994 60.0003 32.0000 1.9697 1.9718 417.4008 417.9584 0.0838 -1.0000 -1.0000 4342139 1576485803.00 151.4994 60.0003 32.0000 1.9702 1.9724 419.2661 419.8254 0.0837 -1.0000 -1.0000 4342373 1576485803.10 151.4994 60.0003 32.0000 1.9702 1.9723 419.8326 420.3931 0.0837 -1.0000 -1.0000 4342436 1576485803.20 151.4994 60.0003 32.0000 1.9698 1.9720 421.0026 421.5647 0.0838 -1.0000 -1.0000 4342498 1576485803.30 151.4832 60.0003 32.0000 1.9692 1.9713 422.1871 422.7511 0.0837 -1.0000 -1.0000 4342576 1576485803.40 151.4832 60.0003 32.0000 1.9700 1.9722 423.0872 423.6520 0.0838 -1.0000 -1.0000 4342639 1576485803.50 151.4832 60.0003 32.0000 1.9698 1.9719 425.4351 426.0028 0.0837 -1.0000 -1.0000 4342873 1576485803.60 151.4832 60.0003 32.0000 1.9699 1.9720 428.1084 428.6795 0.0837 -1.0000 -1.0000 4342936 1576485803.70 151.4832 60.0003 32.0000 1.9695 1.9716 426.0583 426.6265 0.0836 -1.0000 -1.0000 4342998 1576485803.80 151.5064 60.0003 32.0000 1.9699 1.9721 426.7740 427.3446 0.0838 -1.0000 -1.0000 4343076 1576485803.90 151.5139 60.0003 32.0000 1.9696 1.9718 428.7247 429.2968 0.0837 -1.0000 -1.0000 4343139 1576485804.00 151.5139 60.0003 32.0000 1.9696 1.9718 426.6587 427.2284 0.0838 -1.0000 -1.0000 4343576 1576485804.10 151.5139 60.0003 32.0000 1.9700 1.9722 424.5971 425.1636 0.0837 -1.0000 -1.0000 4343639 1576485804.20 151.5139 60.0003 32.0000 1.9695 1.9717 425.1334 425.7003 0.0836 -1.0000 -1.0000 4343702 1576485804.30 151.5139 60.0003 32.0000 1.9701 1.9722 426.9378 427.5071 0.0837 -1.0000 -1.0000 4343764 1576485804.40 151.4439 60.0003 32.0000 1.9699 1.9721 427.7625 428.3336 0.0837 -1.0000 -1.0000 4343983 1576485804.50 151.4439 60.0003 32.0000 1.9691 1.9713 428.8495 429.4202 0.0835 -1.0000 -1.0000 4344108 1576485804.60 151.4439 60.0003 32.0000 1.9704 1.9725 429.3269 429.8992 0.0837 -1.0000 -1.0000 4344170 1576485804.70 151.4439 60.0003 32.0000 1.9701 1.9722 430.4153 430.9894 0.0837 -1.0000 -1.0000 4344248 1576485804.80 151.4439 60.0003 32.0000 1.9702 1.9724 431.8094 432.3864 0.0838 -1.0000 -1.0000 4344311 1576485804.90 151.4439 60.0003 32.0000 1.9701 1.9723 431.8895 432.4660 0.0837 -1.0000 -1.0000 4344373 1576485805.00 151.5219 60.0010 32.0000 1.9701 1.9722 431.8762 432.4529 0.0838 -1.0000 -1.0000 4344561 1576485805.10 151.5219 60.0010 32.0000 1.9705 1.9727 434.0113 434.5902 0.0837 -1.0000 -1.0000 4344623 1576485805.20 151.5219 60.0010 32.0000 1.9704 1.9726 436.6806 437.2626 0.0836 -1.0000 -1.0000 4344686 1576485805.30 151.5219 60.0010 32.0000 1.9703 1.9724 434.8849 435.4649 0.0837 -1.0000 -1.0000 4344764 1576485805.40 151.5219 60.0010 32.0000 1.9707 1.9728 430.8700 431.4449 0.0838 -1.0000 -1.0000 4344826 1576485805.50 151.5055 60.0010 32.0000 1.9697 1.9718 428.1381 428.7118 0.0841 -1.0000 -1.0000 4344905 1576485805.60 151.4689 60.0010 32.0000 1.9702 1.9724 426.7575 427.3288 0.0840 -1.0000 -1.0000 4345045 1576485805.70 151.4689 60.0010 32.0000 1.9697 1.9719 427.3085 427.8808 0.0840 -1.0000 -1.0000 4345092 1576485805.80 151.4689 60.0010 32.0000 1.9702 1.9723 428.2243 428.7969 0.0838 -1.0000 -1.0000 4345170 1576485805.90 151.4689 60.0010 32.0000 1.9695 1.9717 428.8543 429.4292 0.0841 -1.0000 -1.0000 4345233 1576485806.00 151.4689 60.0010 32.0000 1.9693 1.9714 429.6518 430.2264 0.0839 -1.0000 -1.0000 4345311 1576485806.10 151.5050 60.0010 32.0000 1.9704 1.9726 430.7197 431.2959 0.0840 -1.0000 -1.0000 4345795 1576485806.20 151.5050 60.0010 32.0000 1.9698 1.9719 430.6555 431.2309 0.0838 -1.0000 -1.0000 4345858 1576485806.30 151.5050 60.0010 32.0000 1.9697 1.9719 430.0295 430.6042 0.0839 -1.0000 -1.0000 4345920 1576485806.40 151.5050 60.0010 32.0000 1.9704 1.9726 429.9607 430.5351 0.0839 -1.0000 -1.0000 4345998 1576485806.50 151.5050 60.0010 32.0000 1.9704 1.9726 429.6666 430.2391 0.0836 -1.0000 -1.0000 4346061 1576485806.60 151.5238 60.0010 32.0000 1.9705 1.9727 426.4623 427.0313 0.0837 -1.0000 -1.0000 4346123 1576485806.70 151.5329 60.0010 32.0000 1.9705 1.9727 422.3460 422.9084 0.0835 -1.0000 -1.0000 4346186 1576485806.80 151.5329 60.0010 32.0000 1.9703 1.9725 421.9697 422.5304 0.0834 -1.0000 -1.0000 4346248 1576485806.90 151.5329 60.0010 32.0000 1.9693 1.9714 424.0782 424.6430 0.0836 -1.0000 -1.0000 4346311 1576485807.00 151.5329 60.0010 32.0000 1.9698 1.9719 426.3945 426.9612 0.0833 -1.0000 -1.0000 4346389 1576485807.10 151.5329 60.0010 32.0000 1.9697 1.9718 427.6869 428.2548 0.0833 -1.0000 -1.0000 4346452 1576485807.20 151.4894 60.0010 32.0000 1.9697 1.9719 427.2490 427.8159 0.0832 -1.0000 -1.0000 4346514 1576485807.30 151.4785 60.0010 32.0000 1.9697 1.9718 427.1518 427.7186 0.0833 -1.0000 -1.0000 4346592 1576485807.40 151.4785 60.0010 32.0000 1.9700 1.9722 427.5665 428.1342 0.0833 -1.0000 -1.0000 4346655 1576485807.50 151.4785 60.0010 32.0000 1.9689 1.9711 427.6364 428.2034 0.0831 -1.0000 -1.0000 4346717 1576485807.60 151.4785 60.0010 32.0000 1.9693 1.9714 427.4701 428.0363 0.0831 -1.0000 -1.0000 4346889 1576485807.70 151.4785 60.0010 32.0000 1.9696 1.9717 427.8267 428.3930 0.0831 -1.0000 -1.0000 4346952 1576485807.80 151.5132 60.0010 32.0000 1.9701 1.9723 428.7335 429.3028 0.0833 -1.0000 -1.0000 4347030 1576485807.90 151.5216 60.0010 32.0000 1.9696 1.9717 429.1791 429.7485 0.0832 -1.0000 -1.0000 4347311 1576485808.00 151.5216 60.0010 32.0000 1.9703 1.9725 429.1640 429.7328 0.0832 -1.0000 -1.0000 4347373 1576485808.10 151.5216 60.0010 32.0000 1.9703 1.9725 429.7376 430.3083 0.0833 -1.0000 -1.0000 4347452 1576485808.20 151.5216 60.0010 32.0000 1.9703 1.9725 430.3507 430.9216 0.0832 -1.0000 -1.0000 4347514 1576485808.30 151.5216 60.0010 32.0000 1.9701 1.9722 431.0262 431.5987 0.0833 -1.0000 -1.0000 4347576 1576485808.40 151.5182 60.0010 32.0000 1.9700 1.9722 432.2592 432.8336 0.0833 -1.0000 -1.0000 4347655 1576485808.50 151.5182 60.0010 32.0000 1.9699 1.9720 433.0615 433.6373 0.0835 -1.0000 -1.0000 4347717 1576485808.60 151.5182 60.0010 32.0000 1.9700 1.9722 433.1594 433.7355 0.0834 -1.0000 -1.0000 4348389 1576485808.70 151.5182 60.0010 32.0000 1.9696 1.9717 433.0419 433.6174 0.0834 -1.0000 -1.0000 4348467 1576485808.80 151.5182 60.0010 32.0000 1.9699 1.9720 431.2590 431.8331 0.0835 -1.0000 -1.0000 4348530 1576485808.90 151.5401 60.0010 32.0000 1.9694 1.9715 428.7677 429.3391 0.0836 -1.0000 -1.0000 4348592 1576485809.00 151.5429 60.0010 32.0000 1.9692 1.9713 426.7534 427.3227 0.0838 -1.0000 -1.0000 4348670 1576485809.10 151.5429 60.0010 32.0000 1.9700 1.9721 426.5967 427.1663 0.0837 -1.0000 -1.0000 4348733 1576485809.20 151.5429 60.0010 32.0000 1.9705 1.9726 428.0118 428.5826 0.0837 -1.0000 -1.0000 4348795 1576485809.30 151.5429 60.0010 32.0000 1.9708 1.9730 428.6143 429.1873 0.0839 -1.0000 -1.0000 4348873 1576485809.40 151.5429 60.0010 32.0000 1.9697 1.9718 429.3886 429.9624 0.0838 -1.0000 -1.0000 4348936 1576485809.50 151.5378 60.0010 32.0000 1.9698 1.9720 429.5669 430.1408 0.0837 -1.0000 -1.0000 4348998 1576485809.60 151.5378 60.0010 32.0000 1.9702 1.9724 429.4161 429.9893 0.0838 -1.0000 -1.0000 4349061 1576485809.70 151.5378 60.0010 32.0000 1.9701 1.9722 428.5856 429.1593 0.0839 -1.0000 -1.0000 4349123 1576485809.80 151.5378 60.0010 32.0000 1.9702 1.9724 426.7807 427.3506 0.0838 -1.0000 -1.0000 4349202 1576485809.90 151.5378 60.0010 32.0000 1.9700 1.9722 426.5188 427.0883 0.0837 -1.0000 -1.0000 4349264 1576485810.00 151.5378 60.0010 32.0000 1.9701 1.9722 427.3021 427.8739 0.0839 -1.0000 -1.0000 4349326 1576485810.10 151.4574 60.0013 32.0000 1.9700 1.9721 427.3540 427.9249 0.0839 -1.0000 -1.0000 4349405 1576485810.20 151.4574 60.0013 32.0000 1.9695 1.9717 426.3597 426.9292 0.0837 -1.0000 -1.0000 4349842 1576485810.30 151.4574 60.0013 32.0000 1.9693 1.9715 425.4642 426.0322 0.0837 -1.0000 -1.0000 4349905 1576485810.40 151.4574 60.0013 32.0000 1.9692 1.9713 425.6264 426.1942 0.0838 -1.0000 -1.0000 4349983 1576485810.50 151.4574 60.0013 32.0000 1.9699 1.9720 426.2053 426.7752 0.0839 -1.0000 -1.0000 4350046 1576485810.60 151.4574 60.0013 32.0000 1.9696 1.9718 427.2520 427.8227 0.0838 -1.0000 -1.0000 4350108 1576485810.70 151.4574 60.0013 32.0000 1.9694 1.9716 427.4481 428.0194 0.0838 -1.0000 -1.0000 4350295 1576485810.80 151.5129 60.0013 32.0000 1.9696 1.9718 427.2903 427.8608 0.0837 -1.0000 -1.0000 4350358 1576485810.90 151.5129 60.0013 32.0000 1.9702 1.9724 429.3972 429.9711 0.0839 -1.0000 -1.0000 4350420 1576485811.00 151.5129 60.0013 32.0000 1.9694 1.9715 431.2846 431.8620 0.0839 -1.0000 -1.0000 4350483 1576485811.10 151.5129 60.0013 32.0000 1.9697 1.9718 431.3739 431.9505 0.0838 -1.0000 -1.0000 4350545 1576485811.20 151.5129 60.0013 32.0000 1.9695 1.9716 432.0125 432.5906 0.0839 -1.0000 -1.0000 4350842 1576485811.30 151.5300 60.0013 32.0000 1.9698 1.9719 432.9168 433.4951 0.0838 -1.0000 -1.0000 4350920 1576485811.40 151.5325 60.0013 32.0000 1.9700 1.9722 433.4205 434.0000 0.0839 -1.0000 -1.0000 4350983 1576485811.50 151.5325 60.0013 32.0000 1.9703 1.9725 434.4069 434.9876 0.0838 -1.0000 -1.0000 4351045 1576485811.60 151.5325 60.0013 32.0000 1.9695 1.9717 435.1901 435.7725 0.0839 -1.0000 -1.0000 4351108 1576485811.70 151.5325 60.0013 32.0000 1.9697 1.9719 436.3003 436.8833 0.0838 -1.0000 -1.0000 4351170 1576485811.80 151.5308 60.0013 32.0000 1.9696 1.9718 437.7764 438.3612 0.0838 -1.0000 -1.0000 4351249 1576485811.90 151.4890 60.0013 32.0000 1.9700 1.9721 437.9259 438.5104 0.0837 -1.0000 -1.0000 4351311 1576485812.00 151.4890 60.0013 32.0000 1.9701 1.9722 437.2732 437.8563 0.0836 -1.0000 -1.0000 4351373 1576485812.10 151.4890 60.0013 32.0000 1.9703 1.9725 437.7979 438.3816 0.0836 -1.0000 -1.0000 4351452 1576485812.20 151.4890 60.0013 32.0000 1.9695 1.9717 437.4350 438.0180 0.0836 -1.0000 -1.0000 4351936 1576485812.30 151.4890 60.0013 32.0000 1.9693 1.9715 436.7241 437.3065 0.0836 -1.0000 -1.0000 4351999 1576485812.40 151.5236 60.0013 32.0000 1.9697 1.9719 437.0524 437.6353 0.0836 -1.0000 -1.0000 4352061 1576485812.50 151.5236 60.0013 32.0000 1.9701 1.9722 436.1607 436.7408 0.0834 -1.0000 -1.0000 4352123 1576485812.60 151.5236 60.0013 32.0000 1.9703 1.9724 434.5968 435.1752 0.0835 -1.0000 -1.0000 4352186 1576485812.70 151.5236 60.0013 32.0000 1.9699 1.9721 436.9868 437.5700 0.0836 -1.0000 -1.0000 4352264 1576485812.80 151.5236 60.0013 32.0000 1.9695 1.9717 437.5148 438.0962 0.0834 -1.0000 -1.0000 4352326 1576485812.90 151.5236 60.0013 32.0000 1.9702 1.9724 436.3211 436.9011 0.0833 -1.0000 -1.0000 4352389 1576485813.00 151.5485 60.0013 32.0000 1.9699 1.9721 435.7502 436.3290 0.0834 -1.0000 -1.0000 4352467 1576485813.10 151.5485 60.0013 32.0000 1.9697 1.9719 435.2625 435.8411 0.0834 -1.0000 -1.0000 4352530 1576485813.20 151.5485 60.0013 32.0000 1.9698 1.9720 434.1310 434.7076 0.0834 -1.0000 -1.0000 4352592 1576485813.30 151.5485 60.0013 32.0000 1.9703 1.9724 432.2287 432.8028 0.0833 -1.0000 -1.0000 4352655 1576485813.40 151.5485 60.0013 32.0000 1.9698 1.9720 429.0809 429.6508 0.0833 -1.0000 -1.0000 4352717 1576485813.50 151.5389 60.0013 32.0000 1.9696 1.9717 428.0750 428.6434 0.0832 -1.0000 -1.0000 4352795 1576485813.60 151.4531 60.0013 32.0000 1.9707 1.9728 427.6715 428.2385 0.0832 -1.0000 -1.0000 4352858 1576485813.70 151.4531 60.0013 32.0000 1.9699 1.9720 426.5773 427.1420 0.0831 -1.0000 -1.0000 4352920 1576485813.80 151.4531 60.0013 32.0000 1.9698 1.9719 426.2489 426.8142 0.0831 -1.0000 -1.0000 4353108 1576485813.90 151.4531 60.0013 32.0000 1.9700 1.9722 426.2345 426.7998 0.0832 -1.0000 -1.0000 4353170 1576485814.00 151.4531 60.0013 32.0000 1.9700 1.9722 425.8098 426.3736 0.0831 -1.0000 -1.0000 4353233 1576485814.10 151.4531 60.0013 32.0000 1.9697 1.9719 425.2398 425.8041 0.0833 -1.0000 -1.0000 4353311 1576485814.20 151.4792 60.0013 32.0000 1.9697 1.9718 425.6327 426.1971 0.0831 -1.0000 -1.0000 4353389 1576485814.30 151.4792 60.0013 32.0000 1.9703 1.9724 425.9453 426.5086 0.0830 -1.0000 -1.0000 4353608 1576485814.40 151.4792 60.0013 32.0000 1.9702 1.9723 426.1923 426.7563 0.0830 -1.0000 -1.0000 4353686 1576485814.50 151.4792 60.0013 32.0000 1.9698 1.9719 426.3000 426.8648 0.0831 -1.0000 -1.0000 4353749 1576485814.60 151.4792 60.0013 32.0000 1.9694 1.9715 425.9047 426.4681 0.0830 -1.0000 -1.0000 4353811 1576485814.70 151.4773 60.0011 32.0000 1.9703 1.9725 426.4185 426.9836 0.0832 -1.0000 -1.0000 4353873 1576485814.80 151.4770 60.0011 32.0000 1.9699 1.9721 427.3229 427.8902 0.0833 -1.0000 -1.0000 4354452 1576485814.90 151.4770 60.0011 32.0000 1.9703 1.9724 427.5169 428.0842 0.0832 -1.0000 -1.0000 4354514 1576485815.00 151.4770 60.0011 32.0000 1.9695 1.9716 427.8515 428.4183 0.0831 -1.0000 -1.0000 4354592 1576485815.10 151.4770 60.0011 32.0000 1.9700 1.9722 427.4038 427.9708 0.0833 -1.0000 -1.0000 4354655 1576485815.20 151.4770 60.0011 32.0000 1.9703 1.9725 427.1817 427.7473 0.0831 -1.0000 -1.0000 4354717 1576485815.30 151.4644 60.0011 32.0000 1.9694 1.9715 427.0369 427.6031 0.0831 -1.0000 -1.0000 4354795 1576485815.40 151.4644 60.0011 32.0000 1.9695 1.9717 426.8003 427.3666 0.0833 -1.0000 -1.0000 4354858 1576485815.50 151.4644 60.0011 32.0000 1.9693 1.9714 426.9003 427.4672 0.0832 -1.0000 -1.0000 4354920 1576485815.60 151.4644 60.0011 32.0000 1.9696 1.9717 427.2072 427.7739 0.0833 -1.0000 -1.0000 4354983 1576485815.70 151.4644 60.0011 32.0000 1.9697 1.9719 427.4630 428.0301 0.0833 -1.0000 -1.0000 4355045 1576485815.80 151.4639 60.0011 32.0000 1.9700 1.9721 427.5666 428.1349 0.0833 -1.0000 -1.0000 4355123 1576485815.90 151.4589 60.0011 32.0000 1.9705 1.9726 427.5515 428.1191 0.0833 -1.0000 -1.0000 4355780 1576485816.00 151.4589 60.0011 32.0000 1.9702 1.9724 427.8700 428.4400 0.0835 -1.0000 -1.0000 4355873 1576485816.10 151.4589 60.0011 32.0000 1.9697 1.9719 428.5895 429.1590 0.0834 -1.0000 -1.0000 4355952 1576485816.20 151.4589 60.0011 32.0000 1.9701 1.9722 429.0492 429.6198 0.0834 -1.0000 -1.0000 4356014 1576485816.30 151.4589 60.0011 32.0000 1.9697 1.9718 429.3219 429.8927 0.0834 -1.0000 -1.0000 4356076 1576485816.40 151.4706 60.0011 32.0000 1.9696 1.9718 429.2724 429.8437 0.0835 -1.0000 -1.0000 4356139 1576485816.50 151.4706 60.0011 32.0000 1.9697 1.9718 429.1522 429.7235 0.0836 -1.0000 -1.0000 4356202 1576485816.60 151.4706 60.0011 32.0000 1.9697 1.9718 428.9103 429.4807 0.0834 -1.0000 -1.0000 4356264 1576485816.70 151.4706 60.0011 32.0000 1.9698 1.9720 428.5670 429.1387 0.0837 -1.0000 -1.0000 4356342 1576485816.80 151.4706 60.0011 32.0000 1.9691 1.9713 428.3302 428.9017 0.0837 -1.0000 -1.0000 4356405 1576485816.90 151.4778 60.0011 32.0000 1.9702 1.9723 427.1652 427.7348 0.0837 -1.0000 -1.0000 4356467 1576485817.00 151.5092 60.0011 32.0000 1.9701 1.9723 427.4154 427.9859 0.0837 -1.0000 -1.0000 4356545 1576485817.10 151.5092 60.0011 32.0000 1.9695 1.9716 428.4143 428.9857 0.0836 -1.0000 -1.0000 4356608 1576485817.20 151.5092 60.0011 32.0000 1.9701 1.9722 428.9809 429.5530 0.0837 -1.0000 -1.0000 4356670 1576485817.30 151.5092 60.0011 32.0000 1.9700 1.9722 432.9964 433.5748 0.0838 -1.0000 -1.0000 4356733 1576485817.40 151.5092 60.0011 32.0000 1.9702 1.9723 435.4318 436.0139 0.0838 -1.0000 -1.0000 4356795 1576485817.50 151.5092 60.0011 32.0000 1.9703 1.9724 434.2179 434.7975 0.0838 -1.0000 -1.0000 4356873 1576485817.60 151.4481 60.0011 32.0000 1.9696 1.9717 433.3706 433.9512 0.0840 -1.0000 -1.0000 4356936 1576485817.70 151.4481 60.0011 32.0000 1.9701 1.9723 432.5099 433.0887 0.0839 -1.0000 -1.0000 4356998 1576485817.80 151.4481 60.0011 32.0000 1.9693 1.9715 433.0881 433.6681 0.0841 -1.0000 -1.0000 4357076 1576485817.90 151.4481 60.0011 32.0000 1.9693 1.9715 433.2032 433.7838 0.0840 -1.0000 -1.0000 4357139 1576485818.00 151.4481 60.0011 32.0000 1.9691 1.9713 433.7944 434.3754 0.0841 -1.0000 -1.0000 4357202 1576485818.10 151.4481 60.0011 32.0000 1.9694 1.9715 434.1697 434.7519 0.0841 -1.0000 -1.0000 4357280 1576485818.20 151.4752 60.0011 32.0000 1.9694 1.9716 434.2597 434.8418 0.0840 -1.0000 -1.0000 4357342 1576485818.30 151.4972 60.0011 32.0000 1.9698 1.9720 434.6775 435.2594 0.0840 -1.0000 -1.0000 4357405 1576485818.40 151.4972 60.0011 32.0000 1.9692 1.9714 434.3331 434.9173 0.0844 -1.0000 -1.0000 4357795 1576485818.50 151.4972 60.0011 32.0000 1.9693 1.9715 433.8132 434.3961 0.0842 -1.0000 -1.0000 4357858 1576485818.60 151.4972 60.0011 32.0000 1.9702 1.9724 433.2756 433.8569 0.0841 -1.0000 -1.0000 4357920 1576485818.70 151.4972 60.0011 32.0000 1.9703 1.9725 432.6391 433.2196 0.0841 -1.0000 -1.0000 4357999 1576485818.80 151.4850 60.0011 32.0000 1.9695 1.9717 432.2042 432.7832 0.0840 -1.0000 -1.0000 4358061 1576485818.90 151.4850 60.0011 32.0000 1.9693 1.9715 431.8817 432.4609 0.0842 -1.0000 -1.0000 4358123 1576485819.00 151.4850 60.0011 32.0000 1.9691 1.9713 431.4212 431.9994 0.0841 -1.0000 -1.0000 4358623 1576485819.10 151.4850 60.0011 32.0000 1.9691 1.9713 429.7077 430.2843 0.0841 -1.0000 -1.0000 4358686 1576485819.20 151.4850 60.0011 32.0000 1.9699 1.9721 427.5254 428.0982 0.0840 -1.0000 -1.0000 4358748 1576485819.30 151.4865 60.0011 32.0000 1.9700 1.9722 426.5484 427.1200 0.0841 -1.0000 -1.0000 4358826 1576485819.40 151.4886 60.0011 32.0000 1.9689 1.9711 427.2651 427.8382 0.0840 -1.0000 -1.0000 4358889 1576485819.50 151.4886 60.0011 32.0000 1.9692 1.9714 427.7355 428.3088 0.0841 -1.0000 -1.0000 4358952 1576485819.60 151.4886 60.0011 32.0000 1.9693 1.9715 428.2788 428.8536 0.0841 -1.0000 -1.0000 4359014 1576485819.70 151.4886 60.0011 32.0000 1.9702 1.9723 428.1535 428.7261 0.0838 -1.0000 -1.0000 4359076 1576485819.80 151.4886 60.0011 32.0000 1.9700 1.9721 426.6129 427.1841 0.0841 -1.0000 -1.0000 4359155 1576485819.90 151.4771 60.0010 32.0000 1.9695 1.9717 425.4448 426.0153 0.0840 -1.0000 -1.0000 4359217 1576485820.00 151.4771 60.0010 32.0000 1.9691 1.9713 422.9429 423.5084 0.0839 -1.0000 -1.0000 4359280 1576485820.10 151.4771 60.0010 32.0000 1.9690 1.9712 421.5309 422.0947 0.0839 -1.0000 -1.0000 4359358 1576485820.20 151.4771 60.0010 32.0000 1.9694 1.9716 421.2153 421.7784 0.0839 -1.0000 -1.0000 4359420 1576485820.30 151.4771 60.0010 32.0000 1.9697 1.9719 422.4811 423.0454 0.0837 -1.0000 -1.0000 4359483 1576485820.40 151.4819 60.0010 32.0000 1.9701 1.9723 426.9584 427.5277 0.0836 -1.0000 -1.0000 4359561 1576485820.50 151.4840 60.0010 32.0000 1.9696 1.9718 428.7316 429.3021 0.0835 -1.0000 -1.0000 4359811 1576485820.60 151.4840 60.0010 32.0000 1.9697 1.9718 424.9081 425.4742 0.0835 -1.0000 -1.0000 4359873 1576485820.70 151.4840 60.0010 32.0000 1.9695 1.9717 420.1741 420.7336 0.0835 -1.0000 -1.0000 4359936 1576485820.80 151.4840 60.0010 32.0000 1.9703 1.9725 418.2397 418.7962 0.0835 -1.0000 -1.0000 4359999 1576485820.90 151.4840 60.0010 32.0000 1.9699 1.9721 418.4095 418.9658 0.0834 -1.0000 -1.0000 4400061 1576485821.00 151.5170 60.0010 32.0000 1.9694 1.9715 418.6458 419.2021 0.0833 -1.0000 -1.0000 4400811 1576485821.10 151.5170 60.0010 32.0000 1.9695 1.9716 418.0797 418.6340 0.0832 -1.0000 -1.0000 4400873 1576485821.20 151.5170 60.0010 32.0000 1.9696 1.9717 419.0794 419.6351 0.0832 -1.0000 -1.0000 4401076 1576485821.30 151.5170 60.0010 32.0000 1.9698 1.9719 420.8664 421.4247 0.0832 -1.0000 -1.0000 4401155 1576485821.40 151.5170 60.0010 32.0000 1.9693 1.9715 419.9468 420.5032 0.0831 -1.0000 -1.0000 4401217 1576485821.50 151.5170 60.0010 32.0000 1.9698 1.9720 421.9297 422.4884 0.0830 -1.0000 -1.0000 4401295 1576485821.60 151.5401 60.0010 32.0000 1.9699 1.9721 425.4170 425.9787 0.0829 -1.0000 -1.0000 4401358 1576485821.70 151.5401 60.0010 32.0000 1.9701 1.9722 424.8783 425.4404 0.0830 -1.0000 -1.0000 4401592 1576485821.80 151.5401 60.0010 32.0000 1.9700 1.9721 423.8843 424.4447 0.0830 -1.0000 -1.0000 4401670 1576485821.90 151.5401 60.0010 32.0000 1.9700 1.9722 423.8085 424.3686 0.0829 -1.0000 -1.0000 4401733 1576485822.00 151.5401 60.0010 32.0000 1.9695 1.9716 425.7426 426.3052 0.0828 -1.0000 -1.0000 4401795 1576485822.10 151.5401 60.0010 32.0000 1.9706 1.9727 428.6758 429.2415 0.0828 -1.0000 -1.0000 4401858 1576485822.20 151.4639 60.0010 32.0000 1.9703 1.9725 430.0991 430.6672 0.0829 -1.0000 -1.0000 4401920 1576485822.30 151.4639 60.0010 32.0000 1.9703 1.9725 430.3274 430.8957 0.0828 -1.0000 -1.0000 4401983 1576485822.40 151.4639 60.0010 32.0000 1.9694 1.9715 430.2604 430.8275 0.0827 -1.0000 -1.0000 4402061 1576485822.50 151.4639 60.0010 32.0000 1.9701 1.9722 429.9659 430.5325 0.0827 -1.0000 -1.0000 4402123 1576485822.60 151.4639 60.0010 32.0000 1.9699 1.9721 430.0566 430.6256 0.0830 -1.0000 -1.0000 4402186 1576485822.70 151.4998 60.0010 32.0000 1.9696 1.9718 430.0805 430.6491 0.0829 -1.0000 -1.0000 4402264 1576485822.80 151.4998 60.0010 32.0000 1.9697 1.9719 429.9183 430.4864 0.0829 -1.0000 -1.0000 4402326 1576485822.90 151.4998 60.0010 32.0000 1.9695 1.9716 429.1393 429.7065 0.0829 -1.0000 -1.0000 4402389 1576485823.00 151.4998 60.0010 32.0000 1.9700 1.9721 428.4908 429.0567 0.0828 -1.0000 -1.0000 4402467 1576485823.10 151.5254 60.0010 32.0000 1.9699 1.9720 428.1826 428.7473 0.0827 -1.0000 -1.0000 4402530 1576485823.20 151.5671 60.0010 32.0000 1.9702 1.9724 428.8643 429.4311 0.0829 -1.0000 -1.0000 4402592 1576485823.30 151.5671 60.0010 32.0000 1.9701 1.9722 429.3699 429.9371 0.0829 -1.0000 -1.0000 4402670 1576485823.40 151.5671 60.0010 32.0000 1.9700 1.9721 429.6310 430.1990 0.0829 -1.0000 -1.0000 4402733 1576485823.50 151.5671 60.0010 32.0000 1.9701 1.9723 430.0572 430.6259 0.0830 -1.0000 -1.0000 4402795 1576485823.60 151.5671 60.0010 32.0000 1.9701 1.9723 429.7161 430.2841 0.0829 -1.0000 -1.0000 4402858 1576485823.70 151.5671 60.0010 32.0000 1.9701 1.9722 428.7797 429.3466 0.0830 -1.0000 -1.0000 4402920 1576485823.80 151.6007 60.0010 32.0000 1.9707 1.9728 428.1518 428.7187 0.0830 -1.0000 -1.0000 4402998 1576485823.90 151.6007 60.0010 32.0000 1.9700 1.9722 427.4981 428.0641 0.0831 -1.0000 -1.0000 4403061 1576485824.00 151.6007 60.0010 32.0000 1.9696 1.9717 426.8903 427.4558 0.0831 -1.0000 -1.0000 4403123 1576485824.10 151.6007 60.0010 32.0000 1.9702 1.9724 426.6514 427.2159 0.0829 -1.0000 -1.0000 4403358 1576485824.20 151.6007 60.0010 32.0000 1.9706 1.9727 424.1918 424.7535 0.0831 -1.0000 -1.0000 4403420 1576485824.30 151.6007 60.0010 32.0000 1.9703 1.9724 422.0008 422.5587 0.0830 -1.0000 -1.0000 4403483 1576485824.40 151.6007 60.0010 32.0000 1.9698 1.9719 422.6091 423.1689 0.0831 -1.0000 -1.0000 4403561 1576485824.50 151.5461 60.0010 32.0000 1.9698 1.9720 424.0985 424.6601 0.0831 -1.0000 -1.0000 4403623 1576485824.60 151.5461 60.0010 32.0000 1.9693 1.9714 423.5800 424.1414 0.0831 -1.0000 -1.0000 4404248 1576485824.70 151.5461 60.0010 32.0000 1.9700 1.9721 419.7420 420.2982 0.0832 -1.0000 -1.0000 4404326 1576485824.80 151.5461 60.0010 32.0000 1.9702 1.9724 418.9459 419.5004 0.0830 -1.0000 -1.0000 4404389 1576485824.90 151.5461 60.0010 32.0000 1.9699 1.9721 419.2925 419.8471 0.0830 -1.0000 -1.0000 4404452 1576485825.00 151.5376 60.0007 32.0000 1.9693 1.9714 418.5188 419.0719 0.0829 -1.0000 -1.0000 4404514 1576485825.10 151.5320 60.0005 32.0000 1.9697 1.9718 417.4112 417.9628 0.0829 -1.0000 -1.0000 4404576 1576485825.20 151.5320 60.0005 32.0000 1.9702 1.9724 416.7559 417.3064 0.0829 -1.0000 -1.0000 4404639 1576485825.30 151.5320 60.0005 32.0000 1.9697 1.9718 418.2207 418.7733 0.0828 -1.0000 -1.0000 4404717 1576485825.40 151.5320 60.0005 32.0000 1.9698 1.9720 417.1810 417.7324 0.0830 -1.0000 -1.0000 4404780 1576485825.50 151.5320 60.0005 32.0000 1.9702 1.9723 415.6479 416.1979 0.0829 -1.0000 -1.0000 4404858 1576485825.60 151.5815 60.0005 32.0000 1.9696 1.9718 416.9973 417.5481 0.0829 -1.0000 -1.0000 4404920 1576485825.70 151.5815 60.0005 32.0000 1.9704 1.9725 419.4998 420.0551 0.0830 -1.0000 -1.0000 4404983 1576485825.80 151.5815 60.0005 32.0000 1.9703 1.9725 419.8819 420.4365 0.0829 -1.0000 -1.0000 4405045 1576485825.90 151.5815 60.0005 32.0000 1.9700 1.9722 418.2955 418.8488 0.0829 -1.0000 -1.0000 4405108 1576485826.00 151.5815 60.0005 32.0000 1.9701 1.9723 417.0259 417.5775 0.0830 -1.0000 -1.0000 4405170 1576485826.10 151.5815 60.0005 32.0000 1.9700 1.9721 416.5402 417.0903 0.0829 -1.0000 -1.0000 4405248 1576485826.20 151.5407 60.0005 32.0000 1.9697 1.9718 417.2110 417.7619 0.0828 -1.0000 -1.0000 4405311 1576485826.30 151.5231 60.0005 32.0000 1.9700 1.9721 417.9313 418.4838 0.0830 -1.0000 -1.0000 4405373 1576485826.40 151.5231 60.0005 32.0000 1.9700 1.9722 417.5998 418.1518 0.0829 -1.0000 -1.0000 4405452 1576485826.50 151.5231 60.0005 32.0000 1.9701 1.9723 417.0605 417.6103 0.0827 -1.0000 -1.0000 4405514 1576485826.60 151.5231 60.0005 32.0000 1.9697 1.9718 416.8305 417.3803 0.0827 -1.0000 -1.0000 4405905 1576485826.70 151.5231 60.0005 32.0000 1.9695 1.9717 416.4659 417.0147 0.0827 -1.0000 -1.0000 4405967 1576485826.80 151.5329 60.0005 32.0000 1.9696 1.9717 417.1406 417.6893 0.0825 -1.0000 -1.0000 4406030 1576485826.90 151.5329 60.0005 32.0000 1.9701 1.9722 418.8199 419.3729 0.0827 -1.0000 -1.0000 4406092 1576485827.00 151.5329 60.0005 32.0000 1.9698 1.9719 418.5842 419.1343 0.0825 -1.0000 -1.0000 4406170 1576485827.10 151.5329 60.0005 32.0000 1.9703 1.9724 419.0565 419.6066 0.0823 -1.0000 -1.0000 4406358 1576485827.20 151.5329 60.0005 32.0000 1.9700 1.9721 421.1799 421.7340 0.0825 -1.0000 -1.0000 4406420 1576485827.30 151.5329 60.0005 32.0000 1.9701 1.9723 422.0929 422.6475 0.0825 -1.0000 -1.0000 4406498 1576485827.40 151.5315 60.0005 32.0000 1.9696 1.9717 422.7959 423.3519 0.0825 -1.0000 -1.0000 4406561 1576485827.50 151.5203 60.0005 32.0000 1.9700 1.9721 425.4273 425.9861 0.0824 -1.0000 -1.0000 4406623 1576485827.60 151.5203 60.0005 32.0000 1.9696 1.9718 424.2745 424.8321 0.0825 -1.0000 -1.0000 4406686 1576485827.70 151.5203 60.0005 32.0000 1.9708 1.9729 422.2838 422.8395 0.0826 -1.0000 -1.0000 4406873 1576485827.80 151.5203 60.0005 32.0000 1.9695 1.9716 421.7958 422.3502 0.0825 -1.0000 -1.0000 4406952 1576485827.90 151.5203 60.0005 32.0000 1.9697 1.9718 421.4305 421.9852 0.0825 -1.0000 -1.0000 4407014 1576485828.00 151.5160 60.0005 32.0000 1.9698 1.9719 422.2863 422.8423 0.0826 -1.0000 -1.0000 4407076 1576485828.10 151.5160 60.0005 32.0000 1.9696 1.9718 426.8971 427.4601 0.0827 -1.0000 -1.0000 4407155 1576485828.20 151.5160 60.0005 32.0000 1.9703 1.9724 428.9323 429.4986 0.0829 -1.0000 -1.0000 4407655 1576485828.30 151.5160 60.0005 32.0000 1.9699 1.9721 429.1614 429.7287 0.0829 -1.0000 -1.0000 4407717 1576485828.40 151.5160 60.0005 32.0000 1.9701 1.9723 429.5920 430.1605 0.0830 -1.0000 -1.0000 4407780 1576485828.50 151.5391 60.0005 32.0000 1.9693 1.9714 430.9222 431.4920 0.0830 -1.0000 -1.0000 4407842 1576485828.60 151.5557 60.0005 32.0000 1.9695 1.9716 430.7920 431.3620 0.0830 -1.0000 -1.0000 4407905 1576485828.70 151.5557 60.0005 32.0000 1.9706 1.9728 428.8561 429.4213 0.0828 -1.0000 -1.0000 4408155 1576485828.80 151.5557 60.0005 32.0000 1.9698 1.9719 427.1611 427.7253 0.0828 -1.0000 -1.0000 4408217 1576485828.90 151.5557 60.0005 32.0000 1.9700 1.9722 425.5212 426.0845 0.0830 -1.0000 -1.0000 4408280 1576485829.00 151.5557 60.0005 32.0000 1.9702 1.9724 424.5364 425.0976 0.0829 -1.0000 -1.0000 4408358 1576485829.10 151.5212 60.0005 32.0000 1.9701 1.9722 425.4956 426.0586 0.0831 -1.0000 -1.0000 4408420 1576485829.20 151.5212 60.0005 32.0000 1.9704 1.9726 426.6005 427.1657 0.0831 -1.0000 -1.0000 4408545 1576485829.30 151.5212 60.0005 32.0000 1.9700 1.9721 426.6723 427.2377 0.0831 -1.0000 -1.0000 4408623 1576485829.40 151.5212 60.0005 32.0000 1.9696 1.9717 429.2639 429.8334 0.0832 -1.0000 -1.0000 4408686 1576485829.50 151.5212 60.0005 32.0000 1.9700 1.9721 434.0559 434.6317 0.0833 -1.0000 -1.0000 4408748 1576485829.60 151.5175 60.0004 32.0000 1.9701 1.9723 442.8308 443.4186 0.0832 -1.0000 -1.0000 4408811 1576485829.70 151.5067 60.0001 32.0000 1.9701 1.9723 450.5259 451.1245 0.0834 -1.0000 -1.0000 4408889 1576485829.80 151.5067 60.0001 32.0000 1.9697 1.9719 453.3434 453.9465 0.0834 -1.0000 -1.0000 4408967 1576485829.90 151.5067 60.0001 32.0000 1.9703 1.9725 453.8454 454.4487 0.0834 -1.0000 -1.0000 4409030 1576485830.00 151.5067 60.0001 32.0000 1.9703 1.9724 452.7665 453.3694 0.0836 -1.0000 -1.0000 4409092 1576485830.10 151.5067 60.0001 32.0000 1.9699 1.9720 448.2456 448.8412 0.0834 -1.0000 -1.0000 4409155 1576485830.20 151.5067 60.0001 32.0000 1.9700 1.9721 445.6424 446.2361 0.0835 -1.0000 -1.0000 4409217 1576485830.30 151.5199 60.0001 32.0000 1.9702 1.9724 446.6874 447.2821 0.0836 -1.0000 -1.0000 4409358 1576485830.40 151.5199 60.0001 32.0000 1.9704 1.9726 447.3838 447.9808 0.0837 -1.0000 -1.0000 4409420 1576485830.50 151.5199 60.0001 32.0000 1.9699 1.9721 448.3879 448.9865 0.0837 -1.0000 -1.0000 4409483 1576485830.60 151.5199 60.0001 32.0000 1.9698 1.9719 446.5078 447.1037 0.0837 -1.0000 -1.0000 4409546 1576485830.70 151.5199 60.0001 32.0000 1.9696 1.9718 444.5907 445.1847 0.0838 -1.0000 -1.0000 4409623 1576485830.80 151.5199 60.0001 32.0000 1.9699 1.9720 441.7957 442.3868 0.0840 -1.0000 -1.0000 4410170 1576485830.90 151.5199 60.0001 32.0000 1.9699 1.9720 441.4142 442.0061 0.0842 -1.0000 -1.0000 4410233 1576485831.00 151.4931 60.0001 32.0000 1.9701 1.9723 443.9345 444.5322 0.0845 -1.0000 -1.0000 4410295 1576485831.10 151.4931 60.0001 32.0000 1.9699 1.9720 446.2194 446.8211 0.0846 -1.0000 -1.0000 4410358 1576485831.20 151.4931 60.0001 32.0000 1.9700 1.9722 446.1009 446.7011 0.0843 -1.0000 -1.0000 4410420 1576485831.30 151.4931 60.0001 32.0000 1.9702 1.9724 441.3066 441.8994 0.0842 -1.0000 -1.0000 4410561 1576485831.40 151.4931 60.0001 32.0000 1.9700 1.9722 437.4770 438.0653 0.0844 -1.0000 -1.0000 4410623 1576485831.50 151.5116 60.0001 32.0000 1.9699 1.9721 436.0035 436.5896 0.0843 -1.0000 -1.0000 4410702 1576485831.60 151.5116 60.0001 32.0000 1.9702 1.9724 435.6544 436.2407 0.0844 -1.0000 -1.0000 4410764 1576485831.70 151.5116 60.0001 32.0000 1.9693 1.9714 435.8947 436.4803 0.0842 -1.0000 -1.0000 4410826 1576485831.80 151.5116 60.0001 32.0000 1.9698 1.9720 437.5637 438.1530 0.0845 -1.0000 -1.0000 4411170 1576485831.90 151.5116 60.0001 32.0000 1.9695 1.9717 437.7737 438.3631 0.0844 -1.0000 -1.0000 4411233 1576485832.00 151.5116 60.0001 32.0000 1.9698 1.9720 436.2711 436.8583 0.0845 -1.0000 -1.0000 4411295 1576485832.10 151.4929 60.0001 32.0000 1.9701 1.9723 435.9514 436.5389 0.0845 -1.0000 -1.0000 4411373 1576485832.20 151.4929 60.0001 32.0000 1.9699 1.9721 436.4770 437.0654 0.0846 -1.0000 -1.0000 4411436 1576485832.30 151.4929 60.0001 32.0000 1.9696 1.9718 437.0113 437.6004 0.0846 -1.0000 -1.0000 4411561 1576485832.40 151.4929 60.0001 32.0000 1.9696 1.9718 437.1053 437.6930 0.0843 -1.0000 -1.0000 4411639 1576485832.50 151.4929 60.0001 32.0000 1.9697 1.9719 436.9776 437.5661 0.0845 -1.0000 -1.0000 4411702 1576485832.60 151.4687 60.0001 32.0000 1.9699 1.9721 435.3855 435.9728 0.0847 -1.0000 -1.0000 4411764 1576485832.70 151.4671 60.0001 32.0000 1.9701 1.9723 433.7233 434.3081 0.0845 -1.0000 -1.0000 4411826 1576485832.80 151.4671 60.0001 32.0000 1.9693 1.9714 433.7647 434.3491 0.0846 -1.0000 -1.0000 4412061 1576485832.90 151.4671 60.0001 32.0000 1.9698 1.9720 434.0611 434.6462 0.0846 -1.0000 -1.0000 4412108 1576485833.00 151.4671 60.0001 32.0000 1.9700 1.9722 434.1065 434.6929 0.0847 -1.0000 -1.0000 4412186 1576485833.10 151.4671 60.0001 32.0000 1.9704 1.9726 434.1918 434.7769 0.0846 -1.0000 -1.0000 4412248 1576485833.20 151.5069 60.0001 32.0000 1.9695 1.9717 433.6640 434.2485 0.0845 -1.0000 -1.0000 4412311 1576485833.30 151.5069 60.0001 32.0000 1.9698 1.9720 433.0110 433.5954 0.0847 -1.0000 -1.0000 4412826 1576485833.40 151.5069 60.0001 32.0000 1.9697 1.9719 432.2058 432.7891 0.0846 -1.0000 -1.0000 4412889 1576485833.50 151.5069 60.0001 32.0000 1.9695 1.9717 432.1756 432.7576 0.0845 -1.0000 -1.0000 4412951 1576485833.60 151.5069 60.0001 32.0000 1.9702 1.9724 432.9628 433.5465 0.0846 -1.0000 -1.0000 4413014 1576485833.70 151.4993 60.0001 32.0000 1.9703 1.9725 432.5740 433.1567 0.0844 -1.0000 -1.0000 4413076 1576485833.80 151.4779 60.0001 32.0000 1.9696 1.9718 431.4467 432.0275 0.0845 -1.0000 -1.0000 4413155 1576485833.90 151.4779 60.0001 32.0000 1.9691 1.9713 430.7847 431.3647 0.0845 -1.0000 -1.0000 4413217 1576485834.00 151.4779 60.0001 32.0000 1.9693 1.9715 430.7593 431.3395 0.0845 -1.0000 -1.0000 4413280 1576485834.10 151.4779 60.0001 32.0000 1.9694 1.9716 430.7060 431.2858 0.0844 -1.0000 -1.0000 4413358 1576485834.20 151.4779 60.0001 32.0000 1.9694 1.9716 430.7891 431.3684 0.0843 -1.0000 -1.0000 4413420 1576485834.30 151.4663 60.0001 32.0000 1.9693 1.9715 432.0762 432.6575 0.0845 -1.0000 -1.0000 4413639 1576485834.40 151.4663 60.0001 32.0000 1.9698 1.9720 432.8508 433.4337 0.0844 -1.0000 -1.0000 4413717 1576485834.50 151.4663 60.0001 32.0000 1.9695 1.9717 432.2130 432.7948 0.0845 -1.0000 -1.0000 4413780 1576485834.60 151.4663 60.0001 32.0000 1.9691 1.9713 433.8414 434.4262 0.0845 -1.0000 -1.0000 4413842 1576485834.70 151.4663 60.0001 32.0000 1.9693 1.9715 435.7079 436.2933 0.0843 -1.0000 -1.0000 4413905 1576485834.80 151.4646 60.0003 32.0000 1.9692 1.9714 436.7797 437.3669 0.0843 -1.0000 -1.0000 4413967 1576485834.90 151.4642 60.0004 32.0000 1.9702 1.9723 437.1067 437.6940 0.0843 -1.0000 -1.0000 4414155 1576485835.00 151.4642 60.0004 32.0000 1.9699 1.9721 436.7183 437.3059 0.0844 -1.0000 -1.0000 4414217 1576485835.10 151.4642 60.0004 32.0000 1.9695 1.9717 436.0435 436.6300 0.0844 -1.0000 -1.0000 4414280 1576485835.20 151.4642 60.0004 32.0000 1.9692 1.9714 435.0238 435.6087 0.0842 -1.0000 -1.0000 4414342 1576485835.30 151.4642 60.0004 32.0000 1.9694 1.9716 434.0422 434.6267 0.0846 -1.0000 -1.0000 4414420 1576485835.40 151.4786 60.0004 32.0000 1.9698 1.9720 432.8997 433.4815 0.0842 -1.0000 -1.0000 4414639 1576485835.50 151.4786 60.0004 32.0000 1.9698 1.9720 431.4983 432.0772 0.0842 -1.0000 -1.0000 4414717 1576485835.60 151.4786 60.0004 32.0000 1.9695 1.9716 430.7962 431.3746 0.0842 -1.0000 -1.0000 4414780 1576485835.70 151.4786 60.0004 32.0000 1.9698 1.9720 430.6751 431.2538 0.0843 -1.0000 -1.0000 4414842 1576485835.80 151.4786 60.0004 32.0000 1.9696 1.9718 430.9285 431.5070 0.0842 -1.0000 -1.0000 4414905 1576485835.90 151.4786 60.0004 32.0000 1.9701 1.9722 430.5742 431.1527 0.0843 -1.0000 -1.0000 4415139 1576485836.00 151.4585 60.0004 32.0000 1.9699 1.9720 429.3896 429.9666 0.0843 -1.0000 -1.0000 4415202 1576485836.10 151.4585 60.0004 32.0000 1.9701 1.9722 428.0082 428.5833 0.0843 -1.0000 -1.0000 4415280 1576485836.20 151.4585 60.0004 32.0000 1.9696 1.9718 426.9824 427.5557 0.0842 -1.0000 -1.0000 4415342 1576485836.30 151.4585 60.0004 32.0000 1.9695 1.9716 426.3600 426.9322 0.0841 -1.0000 -1.0000 4415405 1576485836.40 151.4585 60.0004 32.0000 1.9703 1.9724 424.6695 425.2386 0.0841 -1.0000 -1.0000 4415655 1576485836.50 151.4673 60.0004 32.0000 1.9695 1.9717 425.6703 426.2412 0.0841 -1.0000 -1.0000 4415717 1576485836.60 151.4861 60.0004 32.0000 1.9697 1.9718 427.1040 427.6765 0.0841 -1.0000 -1.0000 4415780 1576485836.70 151.4861 60.0004 32.0000 1.9696 1.9718 425.6873 426.2577 0.0841 -1.0000 -1.0000 4415858 1576485836.80 151.4861 60.0004 32.0000 1.9698 1.9719 426.2983 426.8699 0.0841 -1.0000 -1.0000 4415936 1576485836.90 151.4861 60.0004 32.0000 1.9699 1.9721 429.0580 429.6335 0.0841 -1.0000 -1.0000 4416170 1576485837.00 151.4861 60.0004 32.0000 1.9705 1.9726 430.1953 430.7706 0.0838 -1.0000 -1.0000 4416248 1576485837.10 151.4876 60.0004 32.0000 1.9698 1.9720 430.8304 431.4075 0.0841 -1.0000 -1.0000 4416311 1576485837.20 151.4876 60.0004 32.0000 1.9689 1.9711 430.9688 431.5454 0.0839 -1.0000 -1.0000 4416373 1576485837.30 151.4876 60.0004 32.0000 1.9699 1.9720 430.7112 431.2874 0.0839 -1.0000 -1.0000 4416452 1576485837.40 151.4876 60.0004 32.0000 1.9697 1.9719 430.8206 431.3956 0.0838 -1.0000 -1.0000 4417389 1576485837.50 151.4876 60.0004 32.0000 1.9703 1.9724 431.1155 431.6920 0.0838 -1.0000 -1.0000 4417467 1576485837.60 151.4897 60.0004 32.0000 1.9698 1.9719 431.2048 431.7810 0.0839 -1.0000 -1.0000 4417530 1576485837.70 151.4904 60.0004 32.0000 1.9698 1.9719 430.9630 431.5391 0.0838 -1.0000 -1.0000 4417592 1576485837.80 151.4904 60.0004 32.0000 1.9698 1.9719 430.3874 430.9612 0.0837 -1.0000 -1.0000 4417670 1576485837.90 151.4904 60.0004 32.0000 1.9693 1.9715 429.6651 430.2384 0.0837 -1.0000 -1.0000 4417733 1576485838.00 151.4904 60.0004 32.0000 1.9703 1.9725 429.8459 430.4172 0.0834 -1.0000 -1.0000 4417796 1576485838.10 151.4904 60.0004 32.0000 1.9707 1.9728 430.0024 430.5761 0.0837 -1.0000 -1.0000 4417873 1576485838.20 151.5098 60.0004 32.0000 1.9705 1.9727 429.7185 430.2914 0.0837 -1.0000 -1.0000 4418123 1576485838.30 151.5098 60.0004 32.0000 1.9703 1.9724 428.1914 428.7622 0.0836 -1.0000 -1.0000 4418186 1576485838.40 151.5098 60.0004 32.0000 1.9703 1.9725 426.4882 427.0574 0.0837 -1.0000 -1.0000 4418248 1576485838.50 151.5098 60.0004 32.0000 1.9695 1.9716 426.3480 426.9161 0.0836 -1.0000 -1.0000 4418311 1576485838.60 151.5098 60.0004 32.0000 1.9695 1.9717 427.3133 427.8829 0.0836 -1.0000 -1.0000 4418373 1576485838.70 151.5098 60.0004 32.0000 1.9694 1.9715 428.5443 429.1148 0.0835 -1.0000 -1.0000 4418452 1576485838.80 151.4842 60.0004 32.0000 1.9699 1.9721 428.5112 429.0821 0.0836 -1.0000 -1.0000 4418514 1576485838.90 151.4842 60.0004 32.0000 1.9701 1.9723 424.5599 425.1248 0.0834 -1.0000 -1.0000 4418576 1576485839.00 151.4954 60.0004 32.0000 1.9701 1.9723 420.7547 421.3142 0.0835 -1.0000 -1.0000 4418655 1576485839.10 151.5148 60.0004 32.0000 1.9697 1.9719 420.7997 421.3604 0.0836 -1.0000 -1.0000 4418717 1576485839.20 151.5148 60.0004 32.0000 1.9697 1.9719 421.7827 422.3450 0.0836 -1.0000 -1.0000 4418780 1576485839.30 151.5148 60.0004 32.0000 1.9697 1.9719 421.3328 421.8934 0.0835 -1.0000 -1.0000 4418858 1576485839.40 151.5148 60.0004 32.0000 1.9696 1.9718 419.9920 420.5515 0.0836 -1.0000 -1.0000 4418920 1576485839.50 151.5148 60.0004 32.0000 1.9697 1.9718 417.8822 418.4385 0.0835 -1.0000 -1.0000 4418983 1576485839.60 151.5148 60.0004 32.0000 1.9695 1.9716 416.4818 417.0367 0.0836 -1.0000 -1.0000 4419045 1576485839.70 151.5148 60.0004 32.0000 1.9696 1.9718 416.3191 416.8752 0.0840 -1.0000 -1.0000 4419108 1576485839.80 151.5148 60.0004 32.0000 1.9695 1.9717 417.9019 418.4644 0.0846 -1.0000 -1.0000 4419186 1576485839.90 151.5148 60.0004 32.0000 1.9695 1.9717 424.2524 424.8209 0.0840 -1.0000 -1.0000 4419249 1576485840.00 151.5103 60.0006 32.0000 1.9700 1.9722 429.2376 429.8104 0.0835 -1.0000 -1.0000 4419373 1576485840.10 151.5103 60.0006 32.0000 1.9695 1.9717 426.5467 427.1139 0.0835 -1.0000 -1.0000 4419452 1576485840.20 151.5103 60.0006 32.0000 1.9691 1.9712 421.6276 422.1874 0.0833 -1.0000 -1.0000 4419514 1576485840.30 151.5103 60.0006 32.0000 1.9695 1.9716 420.0203 420.5779 0.0833 -1.0000 -1.0000 4419576 1576485840.40 151.5103 60.0006 32.0000 1.9698 1.9720 419.4068 419.9642 0.0834 -1.0000 -1.0000 4419655 1576485840.50 151.5103 60.0006 32.0000 1.9695 1.9717 419.1276 419.6847 0.0834 -1.0000 -1.0000 4419889 1576485840.60 151.5103 60.0006 32.0000 1.9693 1.9715 421.7971 422.3574 0.0833 -1.0000 -1.0000 4419952 1576485840.70 151.4859 60.0006 32.0000 1.9690 1.9712 424.7462 425.3110 0.0834 -1.0000 -1.0000 4420030 1576485840.80 151.4859 60.0006 32.0000 1.9689 1.9711 424.9478 425.5125 0.0833 -1.0000 -1.0000 4420092 1576485840.90 151.4859 60.0006 32.0000 1.9687 1.9708 424.5097 425.0735 0.0834 -1.0000 -1.0000 4420155 1576485841.00 151.4859 60.0006 32.0000 1.9690 1.9712 423.7372 424.3001 0.0832 -1.0000 -1.0000 4420217 1576485841.10 151.4859 60.0006 32.0000 1.9696 1.9717 424.0664 424.6301 0.0834 -1.0000 -1.0000 4420295 1576485841.20 151.4859 60.0006 32.0000 1.9701 1.9722 425.4003 425.9653 0.0833 -1.0000 -1.0000 4420358 1576485841.30 151.4859 60.0006 32.0000 1.9697 1.9718 426.5478 427.1155 0.0835 -1.0000 -1.0000 4420420 1576485841.40 151.4859 60.0006 32.0000 1.9700 1.9721 427.8397 428.4083 0.0835 -1.0000 -1.0000 4420483 1576485841.50 151.5285 60.0006 32.0000 1.9699 1.9721 428.8442 429.4151 0.0834 -1.0000 -1.0000 4420561 1576485841.60 151.5285 60.0006 32.0000 1.9701 1.9723 430.5007 431.0727 0.0834 -1.0000 -1.0000 4421217 1576485841.70 151.5285 60.0006 32.0000 1.9704 1.9725 432.5147 433.0894 0.0834 -1.0000 -1.0000 4421280 1576485841.80 151.5285 60.0006 32.0000 1.9700 1.9721 432.5636 433.1383 0.0833 -1.0000 -1.0000 4421342 1576485841.90 151.5285 60.0006 32.0000 1.9695 1.9717 432.9361 433.5124 0.0836 -1.0000 -1.0000 4421405 1576485842.00 151.5004 60.0006 32.0000 1.9693 1.9715 432.4905 433.0661 0.0835 -1.0000 -1.0000 4421467 1576485842.10 151.4841 60.0006 32.0000 1.9701 1.9723 432.5178 433.0944 0.0837 -1.0000 -1.0000 4421576 1576485842.20 151.4841 60.0006 32.0000 1.9697 1.9719 432.3413 432.9182 0.0837 -1.0000 -1.0000 4421655 1576485842.30 151.4841 60.0006 32.0000 1.9693 1.9715 432.1289 432.7047 0.0836 -1.0000 -1.0000 4421717 1576485842.40 151.4841 60.0006 32.0000 1.9692 1.9714 432.7093 433.2864 0.0837 -1.0000 -1.0000 4421780 1576485842.50 151.4841 60.0006 32.0000 1.9697 1.9719 429.6970 430.2701 0.0837 -1.0000 -1.0000 4421842 1576485842.60 151.4817 60.0006 32.0000 1.9695 1.9716 427.6471 428.2175 0.0837 -1.0000 -1.0000 4421905 1576485842.70 151.4797 60.0006 32.0000 1.9696 1.9718 427.7702 428.3416 0.0839 -1.0000 -1.0000 4421983 1576485842.80 151.4797 60.0006 32.0000 1.9700 1.9721 427.8393 428.4116 0.0839 -1.0000 -1.0000 4422046 1576485842.90 151.4797 60.0006 32.0000 1.9694 1.9716 426.2810 426.8511 0.0839 -1.0000 -1.0000 4422108 1576485843.00 151.4797 60.0006 32.0000 1.9693 1.9714 425.7495 426.3187 0.0838 -1.0000 -1.0000 4422186 1576485843.10 151.4797 60.0006 32.0000 1.9695 1.9716 425.8003 426.3697 0.0840 -1.0000 -1.0000 4422389 1576485843.20 151.4864 60.0006 32.0000 1.9701 1.9723 424.2272 424.7948 0.0839 -1.0000 -1.0000 4422452 1576485843.30 151.4864 60.0006 32.0000 1.9686 1.9707 422.1225 422.6863 0.0839 -1.0000 -1.0000 4422514 1576485843.40 151.4864 60.0006 32.0000 1.9702 1.9724 421.8555 422.4198 0.0839 -1.0000 -1.0000 4422576 1576485843.50 151.4864 60.0006 32.0000 1.9697 1.9719 420.4790 421.0418 0.0839 -1.0000 -1.0000 4422655 1576485843.60 151.4864 60.0006 32.0000 1.9692 1.9714 419.8533 420.4145 0.0839 -1.0000 -1.0000 4422889 1576485843.70 151.5019 60.0006 32.0000 1.9694 1.9716 422.5040 423.0691 0.0839 -1.0000 -1.0000 4422952 1576485843.80 151.5299 60.0006 32.0000 1.9695 1.9716 425.8667 426.4356 0.0838 -1.0000 -1.0000 4423030 1576485843.90 151.5299 60.0006 32.0000 1.9693 1.9714 427.9993 428.5715 0.0839 -1.0000 -1.0000 4423092 1576485844.00 151.5299 60.0006 32.0000 1.9705 1.9727 427.2558 427.8271 0.0838 -1.0000 -1.0000 4423155 1576485844.10 151.5299 60.0006 32.0000 1.9700 1.9722 424.1315 424.6982 0.0839 -1.0000 -1.0000 4423389 1576485844.20 151.5299 60.0006 32.0000 1.9700 1.9722 422.2577 422.8219 0.0838 -1.0000 -1.0000 4423451 1576485844.30 151.5299 60.0006 32.0000 1.9700 1.9721 421.1390 421.7009 0.0837 -1.0000 -1.0000 4423514 1576485844.40 151.5299 60.0006 32.0000 1.9702 1.9723 419.9722 420.5331 0.0838 -1.0000 -1.0000 4423592 1576485844.50 151.4889 60.0006 32.0000 1.9694 1.9715 419.3375 419.8974 0.0837 -1.0000 -1.0000 4423655 1576485844.60 151.4889 60.0006 32.0000 1.9695 1.9717 420.1667 420.7275 0.0838 -1.0000 -1.0000 4423889 1576485844.70 151.4889 60.0006 32.0000 1.9702 1.9724 421.5196 422.0828 0.0838 -1.0000 -1.0000 4423967 1576485844.80 151.4889 60.0006 32.0000 1.9698 1.9719 423.6866 424.2525 0.0838 -1.0000 -1.0000 4424030 1576485844.90 151.4889 60.0006 32.0000 1.9691 1.9713 425.8549 426.4234 0.0838 -1.0000 -1.0000 4424092 1576485845.00 151.4910 60.0005 32.0000 1.9691 1.9712 424.7993 425.3666 0.0837 -1.0000 -1.0000 4424155 1576485845.10 151.4911 60.0005 32.0000 1.9691 1.9713 423.5338 424.0992 0.0838 -1.0000 -1.0000 4424373 1576485845.20 151.4911 60.0005 32.0000 1.9698 1.9720 424.7751 425.3423 0.0837 -1.0000 -1.0000 4424452 1576485845.30 151.4911 60.0005 32.0000 1.9700 1.9722 423.7594 424.3252 0.0838 -1.0000 -1.0000 4424530 1576485845.40 151.4911 60.0005 32.0000 1.9697 1.9719 422.9678 423.5308 0.0835 -1.0000 -1.0000 4424592 1576485845.50 151.4911 60.0005 32.0000 1.9704 1.9726 422.2257 422.7888 0.0837 -1.0000 -1.0000 4424670 1576485845.60 151.4811 60.0005 32.0000 1.9694 1.9715 422.7617 423.3260 0.0837 -1.0000 -1.0000 4424811 1576485845.70 151.4811 60.0005 32.0000 1.9693 1.9715 423.5784 424.1434 0.0837 -1.0000 -1.0000 4424873 1576485845.80 151.4811 60.0005 32.0000 1.9702 1.9723 424.1155 424.6815 0.0837 -1.0000 -1.0000 4424952 1576485845.90 151.4811 60.0005 32.0000 1.9699 1.9721 425.6255 426.1938 0.0837 -1.0000 -1.0000 4425014 1576485846.00 151.4811 60.0005 32.0000 1.9694 1.9716 426.7244 427.2936 0.0837 -1.0000 -1.0000 4425076 1576485846.10 151.4811 60.0005 32.0000 1.9697 1.9719 425.2591 425.8269 0.0838 -1.0000 -1.0000 4425139 1576485846.20 151.4543 60.0005 32.0000 1.9691 1.9713 424.7053 425.2727 0.0838 -1.0000 -1.0000 4425326 1576485846.30 151.4543 60.0005 32.0000 1.9695 1.9716 425.0100 425.5774 0.0837 -1.0000 -1.0000 4425389 1576485846.40 151.4543 60.0005 32.0000 1.9694 1.9716 422.9334 423.4974 0.0836 -1.0000 -1.0000 4425452 1576485846.50 151.4543 60.0005 32.0000 1.9696 1.9718 422.2241 422.7871 0.0837 -1.0000 -1.0000 4425514 1576485846.60 151.4543 60.0005 32.0000 1.9698 1.9720 423.7746 424.3399 0.0837 -1.0000 -1.0000 4425576 1576485846.70 151.4739 60.0005 32.0000 1.9695 1.9716 423.8454 424.4114 0.0838 -1.0000 -1.0000 4425920 1576485846.80 151.4739 60.0005 32.0000 1.9694 1.9715 422.8659 423.4318 0.0840 -1.0000 -1.0000 4425983 1576485846.90 151.4739 60.0005 32.0000 1.9698 1.9720 421.7080 422.2725 0.0840 -1.0000 -1.0000 4426046 1576485847.00 151.4739 60.0005 32.0000 1.9694 1.9716 422.7978 423.3637 0.0839 -1.0000 -1.0000 4426108 1576485847.10 151.4739 60.0005 32.0000 1.9696 1.9718 426.5441 427.1143 0.0838 -1.0000 -1.0000 4426170 1576485847.20 151.4739 60.0005 32.0000 1.9700 1.9721 429.5275 430.1020 0.0839 -1.0000 -1.0000 4426405 1576485847.30 151.4739 60.0005 32.0000 1.9706 1.9728 430.8035 431.3783 0.0836 -1.0000 -1.0000 4426483 1576485847.40 151.5074 60.0005 32.0000 1.9702 1.9724 430.9680 431.5436 0.0838 -1.0000 -1.0000 4426545 1576485847.50 151.5074 60.0005 32.0000 1.9703 1.9724 431.1038 431.6804 0.0839 -1.0000 -1.0000 4426608 1576485847.60 151.5074 60.0005 32.0000 1.9702 1.9724 430.4134 430.9890 0.0839 -1.0000 -1.0000 4426670 1576485847.70 151.5074 60.0005 32.0000 1.9702 1.9723 429.4945 430.0685 0.0838 -1.0000 -1.0000 4426936 1576485847.80 151.5074 60.0005 32.0000 1.9702 1.9724 428.8603 429.4344 0.0839 -1.0000 -1.0000 4427014 1576485847.90 151.5074 60.0005 32.0000 1.9696 1.9718 428.1857 428.7573 0.0836 -1.0000 -1.0000 4427076 1576485848.00 151.5152 60.0005 32.0000 1.9698 1.9720 428.2731 428.8450 0.0839 -1.0000 -1.0000 4427139 1576485848.10 151.5152 60.0005 32.0000 1.9696 1.9717 428.3357 428.9072 0.0837 -1.0000 -1.0000 4427217 1576485848.20 151.5152 60.0005 32.0000 1.9701 1.9723 428.2427 428.8148 0.0838 -1.0000 -1.0000 4427436 1576485848.30 151.5152 60.0005 32.0000 1.9706 1.9728 427.9768 428.5484 0.0838 -1.0000 -1.0000 4427499 1576485848.40 151.5152 60.0005 32.0000 1.9697 1.9719 427.6467 428.2186 0.0840 -1.0000 -1.0000 4427561 1576485848.50 151.4947 60.0005 32.0000 1.9701 1.9723 427.3760 427.9483 0.0840 -1.0000 -1.0000 4427623 1576485848.60 151.4947 60.0005 32.0000 1.9695 1.9717 427.6507 428.2215 0.0837 -1.0000 -1.0000 4427686 1576485848.70 151.4947 60.0005 32.0000 1.9692 1.9713 428.0021 428.5730 0.0838 -1.0000 -1.0000 4428436 1576485848.80 151.4947 60.0005 32.0000 1.9699 1.9721 428.0804 428.6530 0.0839 -1.0000 -1.0000 4428498 1576485848.90 151.4947 60.0005 32.0000 1.9698 1.9720 427.9536 428.5243 0.0837 -1.0000 -1.0000 4428561 1576485849.00 151.4993 60.0005 32.0000 1.9695 1.9717 426.1001 426.6693 0.0838 -1.0000 -1.0000 4428655 1576485849.10 151.5129 60.0005 32.0000 1.9699 1.9720 424.9133 425.4807 0.0837 -1.0000 -1.0000 4428717 1576485849.20 151.5129 60.0005 32.0000 1.9698 1.9719 423.2479 423.8125 0.0837 -1.0000 -1.0000 4428780 1576485849.30 151.5129 60.0005 32.0000 1.9696 1.9718 419.4839 420.0444 0.0838 -1.0000 -1.0000 4428858 1576485849.40 151.5129 60.0005 32.0000 1.9701 1.9722 417.1759 417.7327 0.0837 -1.0000 -1.0000 4428920 1576485849.50 151.5129 60.0005 32.0000 1.9696 1.9717 416.0833 416.6383 0.0837 -1.0000 -1.0000 4428998 1576485849.60 151.5129 60.0005 32.0000 1.9698 1.9719 415.5600 416.1141 0.0836 -1.0000 -1.0000 4429061 1576485849.70 151.5061 60.0004 32.0000 1.9693 1.9715 415.3646 415.9174 0.0834 -1.0000 -1.0000 4429389 1576485849.80 151.5061 60.0004 32.0000 1.9695 1.9716 415.1443 415.6962 0.0834 -1.0000 -1.0000 4429452 1576485849.90 151.5061 60.0004 32.0000 1.9696 1.9717 414.7895 415.3398 0.0833 -1.0000 -1.0000 4429514 1576485850.00 151.5061 60.0004 32.0000 1.9694 1.9715 415.4414 415.9936 0.0834 -1.0000 -1.0000 4429576 1576485850.10 151.5061 60.0004 32.0000 1.9694 1.9715 416.6691 417.2215 0.0831 -1.0000 -1.0000 4429655 1576485850.20 151.4741 60.0004 32.0000 1.9697 1.9718 416.7663 417.3188 0.0831 -1.0000 -1.0000 4429717 1576485850.30 151.4741 60.0004 32.0000 1.9696 1.9718 417.0451 417.5971 0.0830 -1.0000 -1.0000 4429780 1576485850.40 151.4741 60.0004 32.0000 1.9701 1.9723 417.2430 417.7958 0.0831 -1.0000 -1.0000 4429858 1576485850.50 151.4741 60.0004 32.0000 1.9696 1.9718 417.5558 418.1075 0.0829 -1.0000 -1.0000 4429920 1576485850.60 151.4741 60.0004 32.0000 1.9701 1.9722 419.0902 419.6442 0.0830 -1.0000 -1.0000 4429983 1576485850.70 151.4741 60.0004 32.0000 1.9695 1.9716 420.1251 420.6804 0.0829 -1.0000 -1.0000 4430061 1576485850.80 151.4741 60.0004 32.0000 1.9696 1.9718 419.3693 419.9226 0.0828 -1.0000 -1.0000 4430123 1576485850.90 151.4741 60.0004 32.0000 1.9695 1.9717 419.6673 420.2206 0.0826 -1.0000 -1.0000 4430186 1576485851.00 151.4741 60.0004 32.0000 1.9699 1.9720 420.4071 420.9602 0.0825 -1.0000 -1.0000 4430248 1576485851.10 151.4741 60.0004 32.0000 1.9700 1.9722 420.7864 421.3403 0.0826 -1.0000 -1.0000 4430311 1576485851.20 151.4741 60.0004 32.0000 1.9695 1.9717 422.5101 423.0667 0.0827 -1.0000 -1.0000 4430373 1576485851.30 151.4741 60.0004 32.0000 1.9695 1.9716 424.6127 425.1723 0.0827 -1.0000 -1.0000 4430576 1576485851.40 151.4877 60.0004 32.0000 1.9694 1.9715 424.0971 424.6551 0.0825 -1.0000 -1.0000 4430639 1576485851.50 151.4946 60.0004 32.0000 1.9696 1.9718 422.5485 423.1040 0.0824 -1.0000 -1.0000 4430702 1576485851.60 151.4946 60.0004 32.0000 1.9701 1.9722 422.2119 422.7681 0.0827 -1.0000 -1.0000 4430764 1576485851.70 151.4946 60.0004 32.0000 1.9699 1.9721 423.4383 423.9961 0.0826 -1.0000 -1.0000 4430920 1576485851.80 151.4946 60.0004 32.0000 1.9696 1.9717 424.6718 425.2299 0.0824 -1.0000 -1.0000 4431061 1576485851.90 151.4946 60.0004 32.0000 1.9702 1.9723 426.8113 427.3725 0.0825 -1.0000 -1.0000 4431123 1576485852.00 151.4957 60.0004 32.0000 1.9690 1.9711 427.5388 428.1020 0.0827 -1.0000 -1.0000 4431186 1576485852.10 151.4992 60.0004 32.0000 1.9694 1.9715 427.3337 427.8973 0.0827 -1.0000 -1.0000 4431249 1576485852.20 151.4992 60.0004 32.0000 1.9697 1.9718 426.5028 427.0638 0.0825 -1.0000 -1.0000 4431311 1576485852.30 151.4992 60.0004 32.0000 1.9701 1.9722 426.4003 426.9614 0.0826 -1.0000 -1.0000 4431546 1576485852.40 151.4992 60.0004 32.0000 1.9700 1.9721 426.6691 427.2305 0.0825 -1.0000 -1.0000 4431608 1576485852.50 151.4992 60.0004 32.0000 1.9700 1.9721 426.6481 427.2093 0.0825 -1.0000 -1.0000 4431670 1576485852.60 151.4587 60.0004 32.0000 1.9697 1.9719 424.6970 425.2565 0.0827 -1.0000 -1.0000 4431733 1576485852.70 151.4587 60.0004 32.0000 1.9708 1.9729 423.5239 424.0825 0.0827 -1.0000 -1.0000 4431811 1576485852.80 151.4587 60.0004 32.0000 1.9703 1.9725 425.7869 426.3483 0.0827 -1.0000 -1.0000 4432295 1576485852.90 151.4587 60.0004 32.0000 1.9700 1.9721 429.1141 429.6802 0.0828 -1.0000 -1.0000 4432358 1576485853.00 151.4587 60.0004 32.0000 1.9698 1.9719 430.2018 430.7710 0.0830 -1.0000 -1.0000 4432436 1576485853.10 151.4587 60.0004 32.0000 1.9697 1.9719 430.4773 431.0450 0.0828 -1.0000 -1.0000 4432498 1576485853.20 151.4987 60.0004 32.0000 1.9701 1.9722 430.2973 430.8664 0.0830 -1.0000 -1.0000 4432561 1576485853.30 151.4987 60.0004 32.0000 1.9704 1.9726 429.9240 430.4931 0.0830 -1.0000 -1.0000 4432639 1576485853.40 151.4987 60.0004 32.0000 1.9701 1.9723 429.9251 430.4962 0.0833 -1.0000 -1.0000 4432702 1576485853.50 151.4987 60.0004 32.0000 1.9698 1.9719 430.0533 430.6235 0.0831 -1.0000 -1.0000 4432764 1576485853.60 151.4987 60.0004 32.0000 1.9699 1.9721 429.9395 430.5102 0.0834 -1.0000 -1.0000 4432842 1576485853.70 151.5095 60.0004 32.0000 1.9707 1.9728 428.8487 429.4189 0.0834 -1.0000 -1.0000 4432905 1576485853.80 151.5192 60.0004 32.0000 1.9707 1.9729 427.5665 428.1347 0.0832 -1.0000 -1.0000 4432967 1576485853.90 151.5192 60.0004 32.0000 1.9690 1.9712 427.6770 428.2448 0.0834 -1.0000 -1.0000 4433155 1576485854.00 151.5192 60.0004 32.0000 1.9696 1.9718 428.2589 428.8286 0.0834 -1.0000 -1.0000 4433217 1576485854.10 151.5192 60.0004 32.0000 1.9694 1.9716 427.9010 428.4701 0.0834 -1.0000 -1.0000 4433280 1576485854.20 151.5192 60.0004 32.0000 1.9702 1.9723 427.0575 427.6256 0.0835 -1.0000 -1.0000 4433342 1576485854.30 151.4986 60.0004 32.0000 1.9702 1.9724 426.9812 427.5494 0.0835 -1.0000 -1.0000 4433405 1576485854.40 151.4962 60.0004 32.0000 1.9704 1.9725 426.5673 427.1353 0.0835 -1.0000 -1.0000 4433639 1576485854.50 151.4962 60.0004 32.0000 1.9699 1.9720 425.4075 425.9729 0.0833 -1.0000 -1.0000 4433702 1576485854.60 151.4962 60.0004 32.0000 1.9701 1.9722 425.1032 425.6694 0.0835 -1.0000 -1.0000 4433764 1576485854.70 151.4962 60.0004 32.0000 1.9702 1.9724 425.5376 426.1038 0.0835 -1.0000 -1.0000 4433842 1576485854.80 151.4962 60.0004 32.0000 1.9702 1.9724 426.4963 427.0628 0.0833 -1.0000 -1.0000 4433905 1576485854.90 151.4926 59.9998 32.0000 1.9700 1.9722 425.7690 426.3361 0.0835 -1.0000 -1.0000 4434889 1576485855.00 151.4926 59.9998 32.0000 1.9700 1.9722 424.8668 425.4318 0.0835 -1.0000 -1.0000 4434967 1576485855.10 151.4926 59.9998 32.0000 1.9699 1.9721 424.9062 425.4722 0.0836 -1.0000 -1.0000 4435061 1576485855.20 151.4926 59.9998 32.0000 1.9696 1.9717 424.5393 425.1051 0.0835 -1.0000 -1.0000 4435123 1576485855.30 151.4926 59.9998 32.0000 1.9693 1.9715 423.5955 424.1592 0.0835 -1.0000 -1.0000 4435217 1576485855.40 151.4926 59.9998 32.0000 1.9702 1.9724 423.4567 424.0203 0.0835 -1.0000 -1.0000 4435280 1576485855.50 151.4800 59.9998 32.0000 1.9697 1.9719 424.0802 424.6448 0.0835 -1.0000 -1.0000 4435358 1576485855.60 151.4800 59.9998 32.0000 1.9701 1.9723 424.3750 424.9393 0.0834 -1.0000 -1.0000 4435420 1576485855.70 151.4800 59.9998 32.0000 1.9697 1.9718 423.9103 424.4751 0.0836 -1.0000 -1.0000 4435483 1576485855.80 151.4800 59.9998 32.0000 1.9692 1.9713 423.7098 424.2744 0.0836 -1.0000 -1.0000 4435546 1576485855.90 151.4800 59.9998 32.0000 1.9697 1.9719 424.7788 425.3436 0.0833 -1.0000 -1.0000 4435623 1576485856.00 151.4666 59.9998 32.0000 1.9698 1.9719 425.4263 425.9919 0.0834 -1.0000 -1.0000 4435686 1576485856.10 151.4659 59.9998 32.0000 1.9701 1.9722 424.1396 424.7028 0.0833 -1.0000 -1.0000 4435749 1576485856.20 151.4659 59.9998 32.0000 1.9701 1.9723 421.7908 422.3519 0.0835 -1.0000 -1.0000 4435811 1576485856.30 151.4659 59.9998 32.0000 1.9697 1.9718 420.7204 421.2800 0.0834 -1.0000 -1.0000 4435873 1576485856.40 151.4659 59.9998 32.0000 1.9697 1.9718 419.8001 420.3570 0.0833 -1.0000 -1.0000 4435952 1576485856.50 151.4753 59.9998 32.0000 1.9698 1.9720 419.7898 420.3477 0.0833 -1.0000 -1.0000 4436014 1576485856.60 151.4954 59.9998 32.0000 1.9697 1.9718 420.0174 420.5753 0.0833 -1.0000 -1.0000 4436076 1576485856.70 151.4954 59.9998 32.0000 1.9697 1.9719 420.4030 420.9599 0.0831 -1.0000 -1.0000 4436155 1576485856.80 151.4954 59.9998 32.0000 1.9695 1.9717 421.6969 422.2561 0.0832 -1.0000 -1.0000 4436217 1576485856.90 151.4954 59.9998 32.0000 1.9695 1.9717 424.1627 424.7250 0.0832 -1.0000 -1.0000 4436389 1576485857.00 151.4954 59.9998 32.0000 1.9698 1.9719 426.2782 426.8443 0.0834 -1.0000 -1.0000 4436467 1576485857.10 151.4954 59.9998 32.0000 1.9692 1.9713 427.2542 427.8223 0.0834 -1.0000 -1.0000 4436530 1576485857.20 151.4954 59.9998 32.0000 1.9697 1.9719 427.0787 427.6469 0.0835 -1.0000 -1.0000 4436592 1576485857.30 151.4954 59.9998 32.0000 1.9699 1.9720 426.9951 427.5627 0.0833 -1.0000 -1.0000 4436655 1576485857.40 151.4954 59.9998 32.0000 1.9697 1.9718 426.1112 426.6768 0.0833 -1.0000 -1.0000 4436717 1576485857.50 151.4954 59.9998 32.0000 1.9697 1.9719 423.5292 424.0912 0.0832 -1.0000 -1.0000 4436811 1576485857.60 151.4954 59.9998 32.0000 1.9697 1.9718 427.1876 427.7546 0.0832 -1.0000 -1.0000 4436873 1576485857.70 151.4886 59.9998 32.0000 1.9706 1.9728 430.8363 431.4075 0.0831 -1.0000 -1.0000 4436936 1576485857.80 151.4807 59.9998 32.0000 1.9696 1.9717 431.2506 431.8230 0.0832 -1.0000 -1.0000 4437014 1576485857.90 151.4807 59.9998 32.0000 1.9695 1.9717 429.4374 430.0071 0.0832 -1.0000 -1.0000 4437061 1576485858.00 151.4807 59.9998 32.0000 1.9694 1.9716 429.3576 429.9273 0.0832 -1.0000 -1.0000 4437592 1576485858.10 151.4807 59.9998 32.0000 1.9695 1.9717 430.5015 431.0731 0.0833 -1.0000 -1.0000 4437655 1576485858.20 151.4807 59.9998 32.0000 1.9694 1.9715 430.6581 431.2297 0.0833 -1.0000 -1.0000 4437717 1576485858.30 151.4807 59.9998 32.0000 1.9694 1.9715 428.3985 428.9675 0.0834 -1.0000 -1.0000 4437780 1576485858.40 151.5195 59.9998 32.0000 1.9698 1.9719 426.6340 427.1997 0.0832 -1.0000 -1.0000 4437858 1576485858.50 151.5195 59.9998 32.0000 1.9695 1.9717 425.8014 426.3681 0.0834 -1.0000 -1.0000 4438248 1576485858.60 151.5195 59.9998 32.0000 1.9698 1.9719 425.1296 425.6939 0.0833 -1.0000 -1.0000 4438311 1576485858.70 151.5195 59.9998 32.0000 1.9700 1.9721 425.3901 425.9545 0.0832 -1.0000 -1.0000 4438389 1576485858.80 151.5195 59.9998 32.0000 1.9697 1.9719 425.9177 426.4829 0.0833 -1.0000 -1.0000 4438452 1576485858.90 151.5195 59.9998 32.0000 1.9702 1.9724 426.4420 427.0086 0.0834 -1.0000 -1.0000 4438514 1576485859.00 151.5278 59.9998 32.0000 1.9697 1.9719 427.0571 427.6248 0.0834 -1.0000 -1.0000 4438576 1576485859.10 151.5471 59.9998 32.0000 1.9695 1.9717 427.0353 427.6030 0.0835 -1.0000 -1.0000 4438639 1576485859.20 151.5471 59.9998 32.0000 1.9698 1.9720 427.9135 428.4832 0.0835 -1.0000 -1.0000 4438702 1576485859.30 151.5471 59.9998 32.0000 1.9696 1.9718 428.6538 429.2246 0.0836 -1.0000 -1.0000 4438780 1576485859.40 151.5471 59.9998 32.0000 1.9698 1.9720 429.3023 429.8742 0.0835 -1.0000 -1.0000 4438842 1576485859.50 151.5471 59.9998 32.0000 1.9700 1.9722 429.4826 430.0536 0.0834 -1.0000 -1.0000 4438920 1576485859.60 151.4836 59.9998 32.0000 1.9699 1.9721 429.2775 429.8485 0.0835 -1.0000 -1.0000 4438983 1576485859.70 151.4836 59.9998 32.0000 1.9696 1.9717 429.6863 430.2581 0.0834 -1.0000 -1.0000 4439045 1576485859.80 151.4836 59.9998 32.0000 1.9694 1.9716 430.6489 431.2207 0.0832 -1.0000 -1.0000 4439108 1576485859.90 151.4836 59.9998 32.0000 1.9692 1.9713 431.2804 431.8533 0.0834 -1.0000 -1.0000 4439170 1576485860.00 151.4836 59.9998 32.0000 1.9698 1.9720 431.3551 431.9280 0.0834 -1.0000 -1.0000 4439233 1576485860.10 151.4674 59.9996 32.0000 1.9696 1.9718 431.1261 431.6996 0.0834 -1.0000 -1.0000 4439311 1576485860.20 151.4626 59.9995 32.0000 1.9698 1.9720 429.9062 430.4773 0.0833 -1.0000 -1.0000 4439373 1576485860.30 151.4626 59.9995 32.0000 1.9697 1.9719 428.7613 429.3302 0.0833 -1.0000 -1.0000 4439436 1576485860.40 151.4626 59.9995 32.0000 1.9698 1.9720 429.4382 430.0091 0.0833 -1.0000 -1.0000 4439514 1576485860.50 151.4626 59.9995 32.0000 1.9698 1.9720 430.1501 430.7211 0.0833 -1.0000 -1.0000 4439889 1576485860.60 151.4687 59.9995 32.0000 1.9695 1.9717 430.5586 431.1300 0.0833 -1.0000 -1.0000 4439952 1576485860.70 151.4974 59.9995 32.0000 1.9694 1.9716 429.6998 430.2699 0.0832 -1.0000 -1.0000 4440030 1576485860.80 151.4974 59.9995 32.0000 1.9700 1.9721 429.2399 429.8089 0.0832 -1.0000 -1.0000 4440092 1576485860.90 151.4974 59.9995 32.0000 1.9698 1.9720 429.2834 429.8541 0.0834 -1.0000 -1.0000 4440155 1576485861.00 151.4974 59.9995 32.0000 1.9698 1.9720 429.8395 430.4100 0.0832 -1.0000 -1.0000 4440217 1576485861.10 151.4974 59.9995 32.0000 1.9693 1.9715 429.8243 430.3961 0.0835 -1.0000 -1.0000 4440405 1576485861.20 151.4974 59.9995 32.0000 1.9693 1.9714 430.6706 431.2431 0.0833 -1.0000 -1.0000 4440467 1576485861.30 151.5013 59.9995 32.0000 1.9697 1.9718 432.1725 432.7460 0.0834 -1.0000 -1.0000 4440545 1576485861.40 151.5013 59.9995 32.0000 1.9697 1.9719 432.3300 432.9034 0.0832 -1.0000 -1.0000 4440608 1576485861.50 151.5013 59.9995 32.0000 1.9697 1.9718 432.5690 433.1432 0.0833 -1.0000 -1.0000 4440670 1576485861.60 151.5013 59.9995 32.0000 1.9704 1.9725 433.4201 433.9967 0.0834 -1.0000 -1.0000 4440905 1576485861.70 151.5013 59.9995 32.0000 1.9701 1.9723 433.3685 433.9436 0.0832 -1.0000 -1.0000 4440967 1576485861.80 151.5014 59.9995 32.0000 1.9702 1.9723 433.0168 433.5929 0.0834 -1.0000 -1.0000 4441030 1576485861.90 151.5241 59.9995 32.0000 1.9700 1.9722 432.2594 432.8334 0.0834 -1.0000 -1.0000 4441092 1576485862.00 151.5241 59.9995 32.0000 1.9700 1.9721 430.2813 430.8544 0.0836 -1.0000 -1.0000 4441170 1576485862.10 151.5241 59.9995 32.0000 1.9694 1.9716 429.6273 430.1986 0.0834 -1.0000 -1.0000 4441436 1576485862.20 151.5241 59.9995 32.0000 1.9697 1.9718 429.7640 430.3340 0.0832 -1.0000 -1.0000 4441498 1576485862.30 151.5241 59.9995 32.0000 1.9702 1.9724 429.7107 430.2811 0.0833 -1.0000 -1.0000 4441561 1576485862.40 151.5199 59.9995 32.0000 1.9701 1.9723 428.4411 429.0107 0.0834 -1.0000 -1.0000 4441623 1576485862.50 151.5199 59.9995 32.0000 1.9704 1.9725 429.2799 429.8501 0.0833 -1.0000 -1.0000 4441686 1576485862.60 151.5199 59.9995 32.0000 1.9692 1.9713 430.9536 431.5256 0.0833 -1.0000 -1.0000 4442576 1576485862.70 151.5199 59.9995 32.0000 1.9696 1.9718 433.1500 433.7254 0.0834 -1.0000 -1.0000 4442670 1576485862.80 151.5199 59.9995 32.0000 1.9698 1.9720 433.7019 434.2784 0.0834 -1.0000 -1.0000 4442733 1576485862.90 151.5199 59.9995 32.0000 1.9706 1.9727 433.3633 433.9394 0.0834 -1.0000 -1.0000 4442795 1576485863.00 151.4991 59.9995 32.0000 1.9704 1.9726 433.2987 433.8729 0.0831 -1.0000 -1.0000 4442873 1576485863.10 151.4991 59.9995 32.0000 1.9705 1.9727 433.0440 433.6180 0.0831 -1.0000 -1.0000 4442936 1576485863.20 151.4991 59.9995 32.0000 1.9698 1.9720 432.7718 433.3456 0.0832 -1.0000 -1.0000 4442998 1576485863.30 151.4991 59.9995 32.0000 1.9702 1.9723 432.9644 433.5373 0.0830 -1.0000 -1.0000 4443061 1576485863.40 151.4991 59.9995 32.0000 1.9693 1.9714 434.0664 434.6422 0.0832 -1.0000 -1.0000 4443123 1576485863.50 151.4991 59.9995 32.0000 1.9704 1.9725 434.1995 434.7752 0.0832 -1.0000 -1.0000 4443202 1576485863.60 151.5581 59.9995 32.0000 1.9700 1.9722 434.8084 435.3850 0.0832 -1.0000 -1.0000 4443264 1576485863.70 151.5581 59.9995 32.0000 1.9698 1.9720 437.2209 437.8003 0.0832 -1.0000 -1.0000 4443327 1576485863.80 151.5581 59.9995 32.0000 1.9703 1.9724 436.5179 437.0960 0.0830 -1.0000 -1.0000 4443405 1576485863.90 151.5581 59.9995 32.0000 1.9705 1.9727 432.4426 433.0148 0.0830 -1.0000 -1.0000 4443467 1576485864.00 151.5581 59.9995 32.0000 1.9706 1.9727 428.4370 429.0043 0.0831 -1.0000 -1.0000 4443530 1576485864.10 151.5300 59.9996 32.0000 1.9700 1.9721 426.4641 427.0291 0.0831 -1.0000 -1.0000 4443608 1576485864.20 151.5254 59.9996 32.0000 1.9703 1.9725 426.8425 427.4091 0.0833 -1.0000 -1.0000 4443670 1576485864.30 151.5254 59.9996 32.0000 1.9702 1.9724 427.4049 427.9721 0.0832 -1.0000 -1.0000 4443733 1576485864.40 151.5254 59.9996 32.0000 1.9697 1.9718 426.2027 426.7677 0.0831 -1.0000 -1.0000 4443796 1576485864.50 151.5254 59.9996 32.0000 1.9704 1.9725 425.8762 426.4410 0.0832 -1.0000 -1.0000 4443858 1576485864.60 151.5254 59.9996 32.0000 1.9704 1.9726 429.8466 430.4177 0.0833 -1.0000 -1.0000 4444061 1576485864.70 151.5254 59.9996 32.0000 1.9698 1.9719 432.7228 433.2971 0.0832 -1.0000 -1.0000 4444123 1576485864.80 151.5254 59.9996 32.0000 1.9698 1.9720 432.6169 433.1916 0.0834 -1.0000 -1.0000 4444186 1576485864.90 151.5254 59.9996 32.0000 1.9701 1.9723 432.2045 432.7772 0.0832 -1.0000 -1.0000 4444248 1576485865.00 151.5254 59.9996 32.0000 1.9692 1.9713 431.8266 432.3987 0.0831 -1.0000 -1.0000 4444327 1576485865.10 151.5254 59.9996 32.0000 1.9698 1.9719 431.0920 431.6633 0.0832 -1.0000 -1.0000 4444592 1576485865.20 151.5372 59.9996 32.0000 1.9698 1.9719 430.7319 431.3040 0.0833 -1.0000 -1.0000 4444733 1576485865.30 151.5372 59.9996 32.0000 1.9699 1.9721 430.5807 431.1530 0.0834 -1.0000 -1.0000 4444811 1576485865.40 151.5372 59.9996 32.0000 1.9701 1.9723 429.3767 429.9473 0.0833 -1.0000 -1.0000 4444873 1576485865.50 151.5372 59.9996 32.0000 1.9693 1.9714 426.7491 427.3152 0.0832 -1.0000 -1.0000 4444952 1576485865.60 151.5372 59.9996 32.0000 1.9701 1.9723 423.6484 424.2100 0.0832 -1.0000 -1.0000 4445014 1576485865.70 151.5311 59.9996 32.0000 1.9703 1.9725 421.5634 422.1233 0.0833 -1.0000 -1.0000 4445076 1576485865.80 151.5105 59.9996 32.0000 1.9703 1.9725 421.8384 422.3985 0.0832 -1.0000 -1.0000 4445155 1576485865.90 151.5105 59.9996 32.0000 1.9705 1.9726 424.6302 425.1937 0.0833 -1.0000 -1.0000 4445217 1576485866.00 151.5105 59.9996 32.0000 1.9697 1.9718 428.0051 428.5727 0.0832 -1.0000 -1.0000 4445280 1576485866.10 151.5105 59.9996 32.0000 1.9700 1.9722 429.8403 430.4109 0.0832 -1.0000 -1.0000 4445420 1576485866.20 151.5105 59.9996 32.0000 1.9702 1.9723 429.0686 429.6374 0.0832 -1.0000 -1.0000 4445483 1576485866.30 151.4983 59.9996 32.0000 1.9701 1.9723 428.7317 429.3011 0.0833 -1.0000 -1.0000 4445546 1576485866.40 151.4983 59.9996 32.0000 1.9695 1.9716 429.4318 430.0005 0.0831 -1.0000 -1.0000 4445608 1576485866.50 151.4983 59.9996 32.0000 1.9697 1.9719 430.2321 430.8013 0.0830 -1.0000 -1.0000 4445670 1576485866.60 151.4983 59.9996 32.0000 1.9698 1.9719 431.2011 431.7729 0.0832 -1.0000 -1.0000 4445733 1576485866.70 151.4983 59.9996 32.0000 1.9698 1.9719 431.1334 431.7044 0.0831 -1.0000 -1.0000 4446170 1576485866.80 151.4938 59.9996 32.0000 1.9696 1.9717 430.6354 431.2067 0.0832 -1.0000 -1.0000 4446248 1576485866.90 151.4853 59.9996 32.0000 1.9694 1.9716 430.3068 430.8754 0.0829 -1.0000 -1.0000 4446311 1576485867.00 151.4853 59.9996 32.0000 1.9700 1.9721 428.2381 428.8056 0.0831 -1.0000 -1.0000 4446373 1576485867.10 151.4853 59.9996 32.0000 1.9700 1.9721 426.0228 426.5874 0.0831 -1.0000 -1.0000 4446436 1576485867.20 151.4853 59.9996 32.0000 1.9695 1.9717 424.8616 425.4248 0.0832 -1.0000 -1.0000 4446670 1576485867.30 151.4853 59.9996 32.0000 1.9698 1.9719 424.1453 424.7075 0.0832 -1.0000 -1.0000 4446733 1576485867.40 151.5027 59.9996 32.0000 1.9699 1.9721 424.0579 424.6195 0.0830 -1.0000 -1.0000 4446811 1576485867.50 151.5027 59.9996 32.0000 1.9694 1.9716 424.8912 425.4538 0.0831 -1.0000 -1.0000 4446873 1576485867.60 151.5027 59.9996 32.0000 1.9690 1.9712 425.9528 426.5174 0.0832 -1.0000 -1.0000 4446936 1576485867.70 151.5027 59.9996 32.0000 1.9690 1.9712 426.4526 427.0182 0.0832 -1.0000 -1.0000 4447170 1576485867.80 151.5027 59.9996 32.0000 1.9695 1.9716 426.9559 427.5221 0.0832 -1.0000 -1.0000 4447233 1576485867.90 151.5126 59.9996 32.0000 1.9701 1.9723 427.6925 428.2599 0.0832 -1.0000 -1.0000 4447296 1576485868.00 151.5126 59.9996 32.0000 1.9699 1.9721 429.1924 429.7622 0.0833 -1.0000 -1.0000 4447420 1576485868.10 151.5126 59.9996 32.0000 1.9697 1.9718 429.4966 430.0668 0.0832 -1.0000 -1.0000 4447483 1576485868.20 151.5126 59.9996 32.0000 1.9694 1.9716 429.2625 429.8318 0.0832 -1.0000 -1.0000 4447686 1576485868.30 151.5126 59.9996 32.0000 1.9697 1.9719 428.3841 428.9530 0.0833 -1.0000 -1.0000 4447749 1576485868.40 151.5126 59.9996 32.0000 1.9698 1.9720 427.7989 428.3669 0.0833 -1.0000 -1.0000 4448014 1576485868.50 151.5069 59.9996 32.0000 1.9694 1.9716 427.9102 428.4789 0.0833 -1.0000 -1.0000 4448076 1576485868.60 151.5069 59.9996 32.0000 1.9701 1.9723 427.2458 427.8130 0.0833 -1.0000 -1.0000 4448139 1576485868.70 151.5069 59.9996 32.0000 1.9698 1.9720 426.6347 427.2016 0.0833 -1.0000 -1.0000 4448217 1576485868.80 151.5069 59.9996 32.0000 1.9696 1.9718 427.0672 427.6335 0.0832 -1.0000 -1.0000 4448295 1576485868.90 151.5069 59.9996 32.0000 1.9701 1.9722 428.2030 428.7703 0.0831 -1.0000 -1.0000 4448358 1576485869.00 151.5053 59.9996 32.0000 1.9702 1.9723 428.1485 428.7161 0.0832 -1.0000 -1.0000 4448420 1576485869.10 151.5053 59.9996 32.0000 1.9697 1.9718 426.7329 427.2998 0.0833 -1.0000 -1.0000 4448483 1576485869.20 151.5053 59.9996 32.0000 1.9694 1.9715 426.9276 427.4941 0.0833 -1.0000 -1.0000 4448545 1576485869.30 151.5053 59.9996 32.0000 1.9699 1.9721 427.3863 427.9542 0.0833 -1.0000 -1.0000 4448623 1576485869.40 151.5053 59.9996 32.0000 1.9690 1.9711 427.5637 428.1310 0.0832 -1.0000 -1.0000 4448686 1576485869.50 151.5015 59.9996 32.0000 1.9701 1.9723 426.7741 427.3402 0.0831 -1.0000 -1.0000 4448764 1576485869.60 151.4962 59.9996 32.0000 1.9695 1.9717 426.0118 426.5768 0.0832 -1.0000 -1.0000 4448827 1576485869.70 151.4962 59.9996 32.0000 1.9697 1.9719 426.4873 427.0537 0.0833 -1.0000 -1.0000 4448889 1576485869.80 151.4962 59.9996 32.0000 1.9698 1.9719 427.4532 428.0215 0.0834 -1.0000 -1.0000 4449076 1576485869.90 151.4962 59.9996 32.0000 1.9693 1.9714 427.0860 427.6533 0.0833 -1.0000 -1.0000 4449139 1576485870.00 151.4962 59.9996 32.0000 1.9696 1.9717 426.8189 427.3853 0.0832 -1.0000 -1.0000 4449202 1576485870.10 151.4969 60.0002 32.0000 1.9696 1.9717 427.7898 428.3571 0.0832 -1.0000 -1.0000 4449280 1576485870.20 151.4969 60.0002 32.0000 1.9703 1.9725 429.3862 429.9561 0.0833 -1.0000 -1.0000 4449342 1576485870.30 151.4969 60.0002 32.0000 1.9702 1.9723 430.4180 430.9899 0.0834 -1.0000 -1.0000 4449420 1576485870.40 151.4969 60.0002 32.0000 1.9699 1.9721 431.4478 432.0214 0.0833 -1.0000 -1.0000 4449499 1576485870.50 151.4969 60.0002 32.0000 1.9691 1.9713 433.0542 433.6286 0.0832 -1.0000 -1.0000 4449561 1576485870.60 151.4913 60.0002 32.0000 1.9696 1.9717 431.4289 432.0018 0.0833 -1.0000 -1.0000 4449623 1576485870.70 151.4676 60.0002 32.0000 1.9695 1.9717 428.1224 428.6906 0.0833 -1.0000 -1.0000 4449702 1576485870.80 151.4676 60.0002 32.0000 1.9702 1.9723 427.2710 427.8382 0.0833 -1.0000 -1.0000 4450436 1576485870.90 151.4676 60.0002 32.0000 1.9696 1.9717 427.2571 427.8238 0.0833 -1.0000 -1.0000 4450498 1576485871.00 151.4676 60.0002 32.0000 1.9694 1.9716 426.1217 426.6883 0.0834 -1.0000 -1.0000 4450561 1576485871.10 151.4676 60.0002 32.0000 1.9696 1.9717 425.4968 426.0613 0.0832 -1.0000 -1.0000 4450702 1576485871.20 151.4676 60.0002 32.0000 1.9690 1.9711 424.6712 425.2351 0.0833 -1.0000 -1.0000 4450764 1576485871.30 151.5108 60.0002 32.0000 1.9706 1.9728 423.5936 424.1557 0.0832 -1.0000 -1.0000 4450842 1576485871.40 151.5108 60.0002 32.0000 1.9704 1.9725 424.5922 425.1570 0.0834 -1.0000 -1.0000 4450905 1576485871.50 151.5108 60.0002 32.0000 1.9697 1.9719 427.3510 427.9172 0.0832 -1.0000 -1.0000 4450983 1576485871.60 151.5108 60.0002 32.0000 1.9708 1.9729 427.5849 428.1523 0.0832 -1.0000 -1.0000 4451045 1576485871.70 151.5108 60.0002 32.0000 1.9699 1.9720 427.1357 427.7042 0.0835 -1.0000 -1.0000 4451108 1576485871.80 151.5078 60.0002 32.0000 1.9691 1.9713 428.4052 428.9734 0.0833 -1.0000 -1.0000 4451170 1576485871.90 151.5037 60.0002 32.0000 1.9700 1.9721 429.3242 429.8947 0.0833 -1.0000 -1.0000 4451233 1576485872.00 151.5037 60.0002 32.0000 1.9704 1.9725 429.4217 429.9917 0.0832 -1.0000 -1.0000 4451296 1576485872.10 151.5037 60.0002 32.0000 1.9701 1.9722 430.7189 431.2897 0.0831 -1.0000 -1.0000 4451373 1576485872.20 151.5037 60.0002 32.0000 1.9697 1.9718 435.3308 435.9087 0.0833 -1.0000 -1.0000 4451436 1576485872.30 151.5037 60.0002 32.0000 1.9695 1.9717 438.8665 439.4494 0.0833 -1.0000 -1.0000 4451499 1576485872.40 151.4951 60.0002 32.0000 1.9699 1.9720 437.7055 438.2862 0.0832 -1.0000 -1.0000 4451827 1576485872.50 151.4951 60.0002 32.0000 1.9701 1.9722 433.3851 433.9609 0.0834 -1.0000 -1.0000 4451889 1576485872.60 151.4951 60.0002 32.0000 1.9698 1.9719 431.1935 431.7670 0.0834 -1.0000 -1.0000 4451952 1576485872.70 151.4951 60.0002 32.0000 1.9694 1.9715 430.6905 431.2618 0.0832 -1.0000 -1.0000 4452030 1576485872.80 151.4951 60.0002 32.0000 1.9697 1.9718 432.2752 432.8492 0.0833 -1.0000 -1.0000 4452092 1576485872.90 151.4951 60.0002 32.0000 1.9699 1.9720 433.7606 434.3363 0.0833 -1.0000 -1.0000 4452155 1576485873.00 151.4908 60.0002 32.0000 1.9701 1.9723 432.6577 433.2327 0.0833 -1.0000 -1.0000 4452233 1576485873.10 151.4838 60.0002 32.0000 1.9704 1.9726 430.9088 431.4813 0.0834 -1.0000 -1.0000 4452295 1576485873.20 151.4838 60.0002 32.0000 1.9700 1.9721 427.9018 428.4703 0.0834 -1.0000 -1.0000 4452358 1576485873.30 151.4838 60.0002 32.0000 1.9693 1.9715 425.2608 425.8268 0.0835 -1.0000 -1.0000 4452436 1576485873.40 151.4838 60.0002 32.0000 1.9687 1.9709 424.2213 424.7853 0.0834 -1.0000 -1.0000 4452483 1576485873.50 151.4838 60.0002 32.0000 1.9692 1.9714 423.6508 424.2137 0.0833 -1.0000 -1.0000 4452561 1576485873.60 151.4873 60.0002 32.0000 1.9690 1.9712 423.7913 424.3543 0.0833 -1.0000 -1.0000 4452623 1576485873.70 151.4873 60.0002 32.0000 1.9694 1.9716 425.4060 425.9723 0.0836 -1.0000 -1.0000 4452686 1576485873.80 151.4873 60.0002 32.0000 1.9695 1.9717 428.1682 428.7374 0.0834 -1.0000 -1.0000 4452764 1576485873.90 151.4873 60.0002 32.0000 1.9699 1.9720 429.6093 430.1805 0.0834 -1.0000 -1.0000 4453436 1576485874.00 151.4873 60.0002 32.0000 1.9697 1.9719 429.9374 430.5090 0.0834 -1.0000 -1.0000 4453499 1576485874.10 151.5006 60.0002 32.0000 1.9694 1.9715 430.2609 430.8330 0.0834 -1.0000 -1.0000 4453576 1576485874.20 151.5006 60.0002 32.0000 1.9699 1.9721 429.2560 429.8272 0.0834 -1.0000 -1.0000 4453639 1576485874.30 151.5006 60.0002 32.0000 1.9697 1.9719 427.5944 428.1627 0.0834 -1.0000 -1.0000 4453702 1576485874.40 151.5006 60.0002 32.0000 1.9696 1.9718 427.0295 427.5976 0.0834 -1.0000 -1.0000 4453780 1576485874.50 151.5006 60.0002 32.0000 1.9697 1.9719 426.4676 427.0342 0.0834 -1.0000 -1.0000 4453842 1576485874.60 151.5006 60.0002 32.0000 1.9699 1.9721 427.4643 428.0321 0.0833 -1.0000 -1.0000 4453905 1576485874.70 151.4827 59.9995 32.0000 1.9708 1.9730 429.9920 430.5650 0.0836 -1.0000 -1.0000 4453967 1576485874.80 151.4827 59.9995 32.0000 1.9700 1.9722 430.4956 431.0691 0.0835 -1.0000 -1.0000 4454030 1576485874.90 151.4827 59.9995 32.0000 1.9693 1.9714 429.6023 430.1734 0.0834 -1.0000 -1.0000 4454170 1576485875.00 151.4827 59.9995 32.0000 1.9693 1.9715 428.6984 429.2686 0.0835 -1.0000 -1.0000 4454233 1576485875.10 151.4827 59.9995 32.0000 1.9690 1.9712 428.9623 429.5335 0.0835 -1.0000 -1.0000 4454295 1576485875.20 151.5489 59.9995 32.0000 1.9702 1.9723 430.3172 430.8903 0.0836 -1.0000 -1.0000 4454483 1576485875.30 151.5489 59.9995 32.0000 1.9706 1.9727 430.7746 431.3487 0.0836 -1.0000 -1.0000 4454561 1576485875.40 151.5489 59.9995 32.0000 1.9697 1.9719 430.6067 431.1800 0.0835 -1.0000 -1.0000 4454623 1576485875.50 151.5489 59.9995 32.0000 1.9704 1.9725 430.1364 430.7099 0.0837 -1.0000 -1.0000 4454686 1576485875.60 151.5489 59.9995 32.0000 1.9704 1.9726 429.0624 429.6347 0.0837 -1.0000 -1.0000 4454748 1576485875.70 151.5468 59.9995 32.0000 1.9702 1.9723 428.8440 429.4158 0.0836 -1.0000 -1.0000 4454811 1576485875.80 151.4992 59.9995 32.0000 1.9699 1.9721 429.2006 429.7731 0.0837 -1.0000 -1.0000 4454889 1576485875.90 151.4992 59.9995 32.0000 1.9697 1.9719 429.0028 429.5755 0.0837 -1.0000 -1.0000 4454952 1576485876.00 151.4992 59.9995 32.0000 1.9694 1.9716 428.4976 429.0692 0.0837 -1.0000 -1.0000 4455186 1576485876.10 151.4992 59.9995 32.0000 1.9700 1.9721 427.4404 428.0107 0.0837 -1.0000 -1.0000 4455249 1576485876.20 151.4992 59.9995 32.0000 1.9694 1.9715 426.7271 427.2965 0.0837 -1.0000 -1.0000 4455327 1576485876.30 151.4646 59.9995 32.0000 1.9694 1.9715 427.3250 427.8953 0.0838 -1.0000 -1.0000 4455373 1576485876.40 151.4646 59.9995 32.0000 1.9693 1.9715 427.6918 428.2626 0.0837 -1.0000 -1.0000 4455452 1576485876.50 151.4646 59.9995 32.0000 1.9691 1.9713 426.6029 427.1712 0.0836 -1.0000 -1.0000 4455670 1576485876.60 151.4646 59.9995 32.0000 1.9696 1.9717 425.7098 426.2771 0.0836 -1.0000 -1.0000 4455733 1576485876.70 151.4646 59.9995 32.0000 1.9695 1.9716 425.4174 425.9860 0.0838 -1.0000 -1.0000 4455811 1576485876.80 151.4970 59.9995 32.0000 1.9695 1.9717 425.0160 425.5818 0.0835 -1.0000 -1.0000 4455873 1576485876.90 151.4989 59.9995 32.0000 1.9692 1.9714 425.1784 425.7449 0.0836 -1.0000 -1.0000 4455936 1576485877.00 151.4989 59.9995 32.0000 1.9695 1.9717 426.2033 426.7703 0.0834 -1.0000 -1.0000 4456327 1576485877.10 151.4989 59.9995 32.0000 1.9695 1.9717 427.4386 428.0066 0.0834 -1.0000 -1.0000 4456389 1576485877.20 151.4989 59.9995 32.0000 1.9691 1.9712 428.4769 429.0479 0.0836 -1.0000 -1.0000 4456452 1576485877.30 151.5000 59.9995 32.0000 1.9696 1.9717 428.8234 429.3945 0.0835 -1.0000 -1.0000 4456530 1576485877.40 151.5206 59.9995 32.0000 1.9699 1.9721 429.2821 429.8530 0.0834 -1.0000 -1.0000 4456592 1576485877.50 151.5206 59.9995 32.0000 1.9702 1.9724 429.4161 429.9877 0.0835 -1.0000 -1.0000 4456827 1576485877.60 151.5206 59.9995 32.0000 1.9691 1.9713 429.6098 430.1816 0.0835 -1.0000 -1.0000 4456905 1576485877.70 151.5206 59.9995 32.0000 1.9691 1.9713 429.7111 430.2823 0.0835 -1.0000 -1.0000 4456967 1576485877.80 151.5206 59.9995 32.0000 1.9696 1.9717 429.7318 430.3028 0.0832 -1.0000 -1.0000 4457045 1576485877.90 151.5206 59.9995 32.0000 1.9695 1.9717 429.6758 430.2467 0.0834 -1.0000 -1.0000 4457108 1576485878.00 151.4661 59.9995 32.0000 1.9697 1.9719 429.6691 430.2403 0.0834 -1.0000 -1.0000 4457342 1576485878.10 151.4661 59.9995 32.0000 1.9689 1.9710 429.8573 430.4297 0.0835 -1.0000 -1.0000 4457420 1576485878.20 151.4661 59.9995 32.0000 1.9699 1.9720 430.3306 430.9035 0.0835 -1.0000 -1.0000 4457483 1576485878.30 151.4661 59.9995 32.0000 1.9694 1.9716 430.7345 431.3078 0.0835 -1.0000 -1.0000 4457546 1576485878.40 151.4661 59.9995 32.0000 1.9693 1.9714 430.6100 431.1837 0.0836 -1.0000 -1.0000 4457608 1576485878.50 151.5092 59.9995 32.0000 1.9692 1.9713 430.6107 431.1845 0.0835 -1.0000 -1.0000 4457842 1576485878.60 151.5141 59.9995 32.0000 1.9694 1.9716 431.2253 431.7990 0.0835 -1.0000 -1.0000 4457920 1576485878.70 151.5141 59.9995 32.0000 1.9695 1.9717 431.6797 432.2542 0.0835 -1.0000 -1.0000 4457983 1576485878.80 151.5141 59.9995 32.0000 1.9697 1.9718 431.0325 431.6064 0.0835 -1.0000 -1.0000 4458046 1576485878.90 151.5141 59.9995 32.0000 1.9698 1.9720 428.4548 429.0253 0.0836 -1.0000 -1.0000 4458264 1576485879.00 151.5159 59.9995 32.0000 1.9697 1.9719 427.1643 427.7334 0.0835 -1.0000 -1.0000 4458327 1576485879.10 151.5326 59.9995 32.0000 1.9699 1.9721 426.3179 426.8867 0.0838 -1.0000 -1.0000 4458389 1576485879.20 151.5326 59.9995 32.0000 1.9701 1.9723 426.6279 427.1970 0.0837 -1.0000 -1.0000 4458452 1576485879.30 151.5326 59.9995 32.0000 1.9701 1.9723 429.2687 429.8412 0.0837 -1.0000 -1.0000 4458530 1576485879.40 151.5326 59.9995 32.0000 1.9694 1.9716 430.8394 431.4145 0.0837 -1.0000 -1.0000 4458592 1576485879.50 151.5326 59.9995 32.0000 1.9693 1.9714 431.3974 431.9734 0.0837 -1.0000 -1.0000 4458670 1576485879.60 151.5263 59.9991 32.0000 1.9700 1.9722 431.1401 431.7153 0.0837 -1.0000 -1.0000 4458733 1576485879.70 151.5263 59.9991 32.0000 1.9700 1.9722 430.8284 431.4037 0.0838 -1.0000 -1.0000 4458795 1576485879.80 151.5263 59.9991 32.0000 1.9694 1.9716 430.6676 431.2422 0.0836 -1.0000 -1.0000 4458858 1576485879.90 151.5263 59.9991 32.0000 1.9695 1.9716 430.3746 430.9482 0.0837 -1.0000 -1.0000 4458920 1576485880.00 151.5263 59.9991 32.0000 1.9695 1.9717 429.8125 430.3859 0.0838 -1.0000 -1.0000 4458983 1576485880.10 151.5260 59.9991 32.0000 1.9694 1.9716 429.4427 430.0171 0.0838 -1.0000 -1.0000 4459342 1576485880.20 151.5244 59.9991 32.0000 1.9699 1.9721 429.7371 430.3103 0.0837 -1.0000 -1.0000 4459405 1576485880.30 151.5244 59.9991 32.0000 1.9698 1.9720 430.2270 430.8019 0.0838 -1.0000 -1.0000 4459467 1576485880.40 151.5244 59.9991 32.0000 1.9699 1.9721 430.5406 431.1158 0.0839 -1.0000 -1.0000 4459530 1576485880.50 151.5244 59.9991 32.0000 1.9701 1.9723 430.1324 430.7078 0.0839 -1.0000 -1.0000 4459592 1576485880.60 151.5244 59.9991 32.0000 1.9703 1.9724 429.7909 430.3653 0.0838 -1.0000 -1.0000 4459920 1576485880.70 151.5553 59.9991 32.0000 1.9697 1.9719 429.8605 430.4350 0.0838 -1.0000 -1.0000 4459998 1576485880.80 151.5553 59.9991 32.0000 1.9697 1.9719 429.9755 430.5502 0.0839 -1.0000 -1.0000 4500061 1576485880.90 151.5553 59.9991 32.0000 1.9698 1.9720 429.8208 430.3962 0.0839 -1.0000 -1.0000 4500123 1576485881.00 151.5553 59.9991 32.0000 1.9703 1.9725 428.4302 429.0022 0.0838 -1.0000 -1.0000 4500202 1576485881.10 151.5553 59.9991 32.0000 1.9696 1.9717 426.3411 426.9115 0.0839 -1.0000 -1.0000 4500327 1576485881.20 151.5548 59.9991 32.0000 1.9695 1.9717 424.5181 425.0871 0.0840 -1.0000 -1.0000 4500405 1576485881.30 151.5366 59.9991 32.0000 1.9696 1.9718 420.7130 421.2766 0.0842 -1.0000 -1.0000 4500467 1576485881.40 151.5366 59.9991 32.0000 1.9696 1.9717 416.4491 417.0080 0.0841 -1.0000 -1.0000 4500530 1576485881.50 151.5366 59.9991 32.0000 1.9701 1.9722 415.6814 416.2382 0.0840 -1.0000 -1.0000 4500608 1576485881.60 151.5366 59.9991 32.0000 1.9701 1.9723 415.9864 416.5438 0.0841 -1.0000 -1.0000 4500670 1576485881.70 151.5366 59.9991 32.0000 1.9699 1.9721 415.4345 415.9908 0.0839 -1.0000 -1.0000 4500733 1576485881.80 151.5696 59.9991 32.0000 1.9700 1.9722 414.6726 415.2265 0.0838 -1.0000 -1.0000 4500811 1576485881.90 151.5704 59.9991 32.0000 1.9696 1.9718 414.0677 414.6217 0.0839 -1.0000 -1.0000 4500873 1576485882.00 151.5704 59.9991 32.0000 1.9698 1.9719 413.9611 414.5146 0.0839 -1.0000 -1.0000 4500936 1576485882.10 151.5704 59.9991 32.0000 1.9694 1.9715 414.7671 415.3214 0.0838 -1.0000 -1.0000 4501389 1576485882.20 151.5704 59.9991 32.0000 1.9694 1.9716 415.9487 416.5037 0.0837 -1.0000 -1.0000 4501452 1576485882.30 151.5704 59.9991 32.0000 1.9700 1.9722 417.3801 417.9358 0.0835 -1.0000 -1.0000 4501514 1576485882.40 151.5208 59.9991 32.0000 1.9700 1.9721 417.0814 417.6372 0.0835 -1.0000 -1.0000 4501577 1576485882.50 151.5176 59.9991 32.0000 1.9695 1.9717 418.0456 418.6013 0.0834 -1.0000 -1.0000 4501639 1576485882.60 151.5176 59.9991 32.0000 1.9697 1.9719 419.1804 419.7380 0.0834 -1.0000 -1.0000 4501842 1576485882.70 151.5176 59.9991 32.0000 1.9694 1.9716 419.2426 419.7989 0.0832 -1.0000 -1.0000 4501905 1576485882.80 151.5176 59.9991 32.0000 1.9700 1.9722 416.1199 416.6712 0.0831 -1.0000 -1.0000 4501967 1576485882.90 151.5176 59.9991 32.0000 1.9696 1.9718 414.5604 415.1091 0.0830 -1.0000 -1.0000 4502030 1576485883.00 151.5316 59.9991 32.0000 1.9699 1.9721 414.3068 414.8548 0.0830 -1.0000 -1.0000 4502108 1576485883.10 151.5363 59.9991 32.0000 1.9701 1.9723 414.5181 415.0665 0.0830 -1.0000 -1.0000 4502342 1576485883.20 151.5363 59.9991 32.0000 1.9703 1.9725 414.9641 415.5122 0.0828 -1.0000 -1.0000 4502405 1576485883.30 151.5363 59.9991 32.0000 1.9701 1.9722 415.2128 415.7606 0.0828 -1.0000 -1.0000 4502483 1576485883.40 151.5363 59.9991 32.0000 1.9699 1.9720 414.9778 415.5252 0.0827 -1.0000 -1.0000 4502545 1576485883.50 151.5363 59.9991 32.0000 1.9701 1.9722 414.4924 415.0379 0.0825 -1.0000 -1.0000 4502608 1576485883.60 151.5268 59.9991 32.0000 1.9696 1.9717 414.2993 414.8445 0.0825 -1.0000 -1.0000 4502670 1576485883.70 151.5268 59.9991 32.0000 1.9701 1.9723 414.2049 414.7495 0.0824 -1.0000 -1.0000 4502858 1576485883.80 151.5268 59.9991 32.0000 1.9697 1.9718 414.2932 414.8377 0.0825 -1.0000 -1.0000 4502920 1576485883.90 151.5268 59.9991 32.0000 1.9701 1.9722 414.1726 414.7171 0.0824 -1.0000 -1.0000 4502983 1576485884.00 151.5268 59.9991 32.0000 1.9694 1.9715 414.1910 414.7354 0.0825 -1.0000 -1.0000 4503045 1576485884.10 151.5057 59.9991 32.0000 1.9690 1.9711 414.3001 414.8442 0.0824 -1.0000 -1.0000 4503123 1576485884.20 151.5057 59.9991 32.0000 1.9683 1.9704 414.7179 415.2626 0.0823 -1.0000 -1.0000 4503358 1576485884.30 151.5057 59.9991 32.0000 1.9701 1.9722 414.6414 415.1843 0.0821 -1.0000 -1.0000 4503420 1576485884.40 151.5057 59.9991 32.0000 1.9696 1.9717 414.5641 415.1083 0.0823 -1.0000 -1.0000 4503483 1576485884.50 151.5057 59.9991 32.0000 1.9696 1.9717 414.6338 415.1767 0.0821 -1.0000 -1.0000 4503545 1576485884.60 151.5289 59.9990 32.0000 1.9691 1.9713 414.7841 415.3270 0.0821 -1.0000 -1.0000 4503608 1576485884.70 151.5684 59.9988 32.0000 1.9691 1.9712 414.8791 415.4223 0.0821 -1.0000 -1.0000 4503686 1576485884.80 151.5684 59.9988 32.0000 1.9694 1.9715 414.8673 415.4097 0.0820 -1.0000 -1.0000 4503748 1576485884.90 151.5684 59.9988 32.0000 1.9703 1.9724 414.8256 415.3689 0.0822 -1.0000 -1.0000 4503811 1576485885.00 151.5684 59.9988 32.0000 1.9700 1.9722 414.8516 415.3938 0.0819 -1.0000 -1.0000 4503889 1576485885.10 151.5684 59.9988 32.0000 1.9701 1.9723 415.4035 415.9465 0.0820 -1.0000 -1.0000 4503952 1576485885.20 151.5288 59.9988 32.0000 1.9693 1.9714 415.6310 416.1746 0.0820 -1.0000 -1.0000 4504170 1576485885.30 151.5288 59.9988 32.0000 1.9696 1.9717 415.5255 416.0675 0.0819 -1.0000 -1.0000 4504248 1576485885.40 151.5288 59.9988 32.0000 1.9699 1.9720 415.0533 415.5963 0.0820 -1.0000 -1.0000 4504311 1576485885.50 151.5288 59.9988 32.0000 1.9702 1.9723 414.5186 415.0605 0.0820 -1.0000 -1.0000 4504389 1576485885.60 151.5288 59.9988 32.0000 1.9700 1.9721 414.4848 415.0283 0.0822 -1.0000 -1.0000 4504451 1576485885.70 151.5211 59.9988 32.0000 1.9699 1.9720 414.3226 414.8640 0.0820 -1.0000 -1.0000 4505342 1576485885.80 151.4983 59.9988 32.0000 1.9700 1.9721 414.2691 414.8100 0.0819 -1.0000 -1.0000 4505452 1576485885.90 151.4983 59.9988 32.0000 1.9696 1.9717 414.3743 414.9149 0.0819 -1.0000 -1.0000 4505514 1576485886.00 151.4983 59.9988 32.0000 1.9696 1.9718 414.3879 414.9292 0.0819 -1.0000 -1.0000 4505576 1576485886.10 151.4983 59.9988 32.0000 1.9698 1.9719 414.2302 414.7709 0.0819 -1.0000 -1.0000 4505655 1576485886.20 151.4983 59.9988 32.0000 1.9697 1.9718 414.1895 414.7298 0.0818 -1.0000 -1.0000 4505702 1576485886.30 151.5122 59.9988 32.0000 1.9698 1.9719 414.0127 414.5525 0.0817 -1.0000 -1.0000 4505780 1576485886.40 151.5122 59.9988 32.0000 1.9698 1.9719 414.0190 414.5581 0.0817 -1.0000 -1.0000 4505842 1576485886.50 151.5122 59.9988 32.0000 1.9699 1.9720 414.0549 414.5939 0.0817 -1.0000 -1.0000 4505905 1576485886.60 151.5122 59.9988 32.0000 1.9698 1.9719 414.1032 414.6421 0.0816 -1.0000 -1.0000 4505967 1576485886.70 151.5122 59.9988 32.0000 1.9699 1.9720 414.1457 414.6845 0.0816 -1.0000 -1.0000 4506046 1576485886.80 151.5070 59.9988 32.0000 1.9694 1.9715 414.1808 414.7200 0.0816 -1.0000 -1.0000 4506108 1576485886.90 151.5044 59.9988 32.0000 1.9697 1.9718 414.0493 414.5878 0.0816 -1.0000 -1.0000 4506170 1576485887.00 151.5044 59.9988 32.0000 1.9695 1.9716 414.2686 414.8073 0.0815 -1.0000 -1.0000 4506248 1576485887.10 151.5044 59.9988 32.0000 1.9698 1.9719 414.6042 415.1439 0.0817 -1.0000 -1.0000 4506311 1576485887.20 151.5044 59.9988 32.0000 1.9698 1.9719 414.5978 415.1381 0.0817 -1.0000 -1.0000 4506436 1576485887.30 151.5044 59.9988 32.0000 1.9695 1.9716 414.7119 415.2518 0.0817 -1.0000 -1.0000 4506498 1576485887.40 151.5361 59.9988 32.0000 1.9696 1.9717 414.9075 415.4476 0.0816 -1.0000 -1.0000 4506561 1576485887.50 151.5361 59.9988 32.0000 1.9694 1.9715 415.0505 415.5902 0.0816 -1.0000 -1.0000 4506639 1576485887.60 151.5361 59.9988 32.0000 1.9698 1.9719 415.6558 416.1967 0.0817 -1.0000 -1.0000 4506702 1576485887.70 151.5361 59.9988 32.0000 1.9703 1.9724 416.9887 417.5313 0.0816 -1.0000 -1.0000 4506764 1576485887.80 151.5361 59.9988 32.0000 1.9690 1.9711 419.0739 419.6198 0.0817 -1.0000 -1.0000 4507092 1576485887.90 151.5087 59.9988 32.0000 1.9689 1.9710 420.7988 421.3467 0.0817 -1.0000 -1.0000 4507155 1576485888.00 151.5087 59.9988 32.0000 1.9694 1.9715 421.7462 422.2953 0.0817 -1.0000 -1.0000 4507217 1576485888.10 151.5087 59.9988 32.0000 1.9695 1.9716 421.3767 421.9259 0.0818 -1.0000 -1.0000 4507296 1576485888.20 151.5087 59.9988 32.0000 1.9699 1.9721 420.0155 420.5632 0.0818 -1.0000 -1.0000 4507358 1576485888.30 151.5087 59.9988 32.0000 1.9695 1.9716 418.7069 419.2534 0.0819 -1.0000 -1.0000 4507670 1576485888.40 151.5087 59.9988 32.0000 1.9700 1.9721 418.2799 418.8255 0.0818 -1.0000 -1.0000 4507733 1576485888.50 151.5087 59.9988 32.0000 1.9695 1.9716 417.8573 418.4026 0.0819 -1.0000 -1.0000 4507796 1576485888.60 151.5496 59.9988 32.0000 1.9697 1.9718 416.9484 417.4929 0.0820 -1.0000 -1.0000 4507952 1576485888.70 151.5496 59.9988 32.0000 1.9694 1.9715 417.0003 417.5461 0.0821 -1.0000 -1.0000 4508061 1576485888.80 151.5496 59.9988 32.0000 1.9694 1.9715 417.8553 418.4017 0.0820 -1.0000 -1.0000 4508186 1576485888.90 151.5496 59.9988 32.0000 1.9699 1.9721 418.4346 418.9820 0.0821 -1.0000 -1.0000 4508248 1576485889.00 151.5496 59.9988 32.0000 1.9697 1.9718 418.4895 419.0382 0.0823 -1.0000 -1.0000 4508311 1576485889.10 151.5070 59.9988 32.0000 1.9701 1.9723 417.9484 418.4959 0.0821 -1.0000 -1.0000 4508389 1576485889.20 151.5070 59.9988 32.0000 1.9699 1.9720 417.1269 417.6732 0.0821 -1.0000 -1.0000 4508452 1576485889.30 151.5070 59.9988 32.0000 1.9695 1.9716 417.8309 418.3775 0.0821 -1.0000 -1.0000 4508842 1576485889.40 151.5070 59.9988 32.0000 1.9699 1.9720 423.2377 423.7928 0.0823 -1.0000 -1.0000 4508905 1576485889.50 151.5070 59.9988 32.0000 1.9695 1.9717 428.0864 428.6472 0.0822 -1.0000 -1.0000 4508967 1576485889.60 151.5206 59.9990 32.0000 1.9694 1.9716 430.1720 430.7356 0.0822 -1.0000 -1.0000 4509030 1576485889.70 151.5354 59.9992 32.0000 1.9696 1.9717 432.1816 432.7489 0.0824 -1.0000 -1.0000 4509108 1576485889.80 151.5354 59.9992 32.0000 1.9702 1.9723 432.0566 432.6237 0.0823 -1.0000 -1.0000 4509358 1576485889.90 151.5354 59.9992 32.0000 1.9701 1.9723 429.8110 430.3752 0.0823 -1.0000 -1.0000 4509420 1576485890.00 151.5354 59.9992 32.0000 1.9693 1.9714 428.2195 428.7827 0.0826 -1.0000 -1.0000 4509483 1576485890.10 151.5354 59.9992 32.0000 1.9698 1.9719 428.9876 429.5520 0.0825 -1.0000 -1.0000 4509561 1576485890.20 151.5210 59.9992 32.0000 1.9700 1.9722 431.2633 431.8306 0.0825 -1.0000 -1.0000 4509624 1576485890.30 151.5210 59.9992 32.0000 1.9699 1.9721 432.6144 433.1829 0.0824 -1.0000 -1.0000 4509796 1576485890.40 151.5210 59.9992 32.0000 1.9698 1.9719 433.1688 433.7388 0.0826 -1.0000 -1.0000 4509873 1576485890.50 151.5210 59.9992 32.0000 1.9703 1.9724 432.3972 432.9676 0.0828 -1.0000 -1.0000 4509936 1576485890.60 151.5210 59.9992 32.0000 1.9698 1.9719 431.2980 431.8671 0.0827 -1.0000 -1.0000 4509999 1576485890.70 151.5210 59.9992 32.0000 1.9695 1.9716 430.3178 430.8861 0.0829 -1.0000 -1.0000 4510076 1576485890.80 151.5281 59.9992 32.0000 1.9697 1.9718 430.0223 430.5907 0.0829 -1.0000 -1.0000 4510186 1576485890.90 151.5281 59.9992 32.0000 1.9706 1.9727 429.6393 430.2062 0.0827 -1.0000 -1.0000 4510248 1576485891.00 151.5281 59.9992 32.0000 1.9701 1.9722 429.3825 429.9489 0.0828 -1.0000 -1.0000 4510327 1576485891.10 151.5281 59.9992 32.0000 1.9700 1.9721 429.5237 430.0912 0.0829 -1.0000 -1.0000 4510389 1576485891.20 151.5281 59.9992 32.0000 1.9698 1.9719 429.5291 430.0977 0.0831 -1.0000 -1.0000 4510451 1576485891.30 151.5281 59.9992 32.0000 1.9696 1.9717 429.4567 430.0253 0.0831 -1.0000 -1.0000 4510530 1576485891.40 151.5153 59.9992 32.0000 1.9695 1.9717 429.3543 429.9229 0.0830 -1.0000 -1.0000 4510592 1576485891.50 151.5137 59.9992 32.0000 1.9699 1.9720 430.0178 430.5865 0.0830 -1.0000 -1.0000 4510655 1576485891.60 151.5137 59.9992 32.0000 1.9695 1.9716 432.5768 433.1497 0.0831 -1.0000 -1.0000 4510717 1576485891.70 151.5137 59.9992 32.0000 1.9700 1.9722 435.5630 436.1402 0.0832 -1.0000 -1.0000 4510780 1576485891.80 151.5137 59.9992 32.0000 1.9695 1.9716 439.2812 439.8639 0.0832 -1.0000 -1.0000 4510858 1576485891.90 151.5137 59.9992 32.0000 1.9702 1.9723 442.2117 442.7974 0.0831 -1.0000 -1.0000 4511452 1576485892.00 151.5073 59.9992 32.0000 1.9696 1.9717 442.7202 443.3065 0.0831 -1.0000 -1.0000 4511514 1576485892.10 151.5042 59.9992 32.0000 1.9699 1.9720 441.7985 442.3844 0.0833 -1.0000 -1.0000 4511576 1576485892.20 151.5042 59.9992 32.0000 1.9696 1.9718 440.5482 441.1313 0.0830 -1.0000 -1.0000 4511733 1576485892.30 151.5042 59.9992 32.0000 1.9702 1.9724 439.4569 440.0398 0.0832 -1.0000 -1.0000 4511796 1576485892.40 151.5042 59.9992 32.0000 1.9694 1.9716 438.9937 439.5756 0.0831 -1.0000 -1.0000 4511936 1576485892.50 151.5042 59.9992 32.0000 1.9702 1.9723 439.1489 439.7309 0.0831 -1.0000 -1.0000 4511999 1576485892.60 151.5240 59.9992 32.0000 1.9703 1.9725 438.9895 439.5715 0.0832 -1.0000 -1.0000 4512061 1576485892.70 151.5240 59.9992 32.0000 1.9699 1.9720 437.6175 438.1975 0.0831 -1.0000 -1.0000 4512139 1576485892.80 151.5240 59.9992 32.0000 1.9700 1.9722 434.6895 435.2658 0.0832 -1.0000 -1.0000 4512201 1576485892.90 151.5240 59.9992 32.0000 1.9705 1.9727 432.5368 433.1112 0.0833 -1.0000 -1.0000 4512264 1576485893.00 151.5240 59.9992 32.0000 1.9697 1.9718 431.2435 431.8160 0.0833 -1.0000 -1.0000 4512342 1576485893.10 151.5079 59.9992 32.0000 1.9696 1.9718 430.6505 431.2227 0.0834 -1.0000 -1.0000 4512405 1576485893.20 151.5052 59.9992 32.0000 1.9695 1.9717 430.3785 430.9513 0.0835 -1.0000 -1.0000 4512451 1576485893.30 151.5052 59.9992 32.0000 1.9698 1.9720 430.1539 430.7251 0.0832 -1.0000 -1.0000 4512530 1576485893.40 151.5052 59.9992 32.0000 1.9700 1.9721 429.7706 430.3432 0.0836 -1.0000 -1.0000 4512858 1576485893.50 151.5052 59.9992 32.0000 1.9698 1.9719 430.9279 431.5026 0.0836 -1.0000 -1.0000 4512936 1576485893.60 151.5052 59.9992 32.0000 1.9701 1.9723 430.9526 431.5267 0.0836 -1.0000 -1.0000 4512998 1576485893.70 151.5052 59.9992 32.0000 1.9700 1.9722 433.0285 433.6055 0.0836 -1.0000 -1.0000 4513061 1576485893.80 151.5409 59.9992 32.0000 1.9708 1.9730 433.9829 434.5621 0.0837 -1.0000 -1.0000 4513139 1576485893.90 151.5409 59.9992 32.0000 1.9701 1.9723 432.8354 433.4131 0.0837 -1.0000 -1.0000 4513452 1576485894.00 151.5409 59.9992 32.0000 1.9700 1.9721 429.9819 430.5556 0.0837 -1.0000 -1.0000 4513514 1576485894.10 151.5409 59.9992 32.0000 1.9698 1.9720 429.0375 429.6091 0.0836 -1.0000 -1.0000 4513592 1576485894.20 151.5409 59.9992 32.0000 1.9700 1.9721 432.0187 432.5939 0.0834 -1.0000 -1.0000 4513655 1576485894.30 151.5092 59.9992 32.0000 1.9694 1.9716 435.2849 435.8649 0.0836 -1.0000 -1.0000 4513717 1576485894.40 151.5092 59.9992 32.0000 1.9695 1.9717 436.6983 437.2802 0.0835 -1.0000 -1.0000 4513780 1576485894.50 151.5092 59.9992 32.0000 1.9698 1.9719 437.4317 438.0141 0.0835 -1.0000 -1.0000 4513842 1576485894.60 151.5092 59.9992 32.0000 1.9701 1.9723 436.7162 437.2999 0.0838 -1.0000 -1.0000 4513905 1576485894.70 151.5092 59.9992 32.0000 1.9694 1.9715 436.2465 436.8280 0.0836 -1.0000 -1.0000 4513983 1576485894.80 151.5092 59.9992 32.0000 1.9691 1.9712 435.2997 435.8811 0.0839 -1.0000 -1.0000 4514046 1576485894.90 151.5001 59.9986 32.0000 1.9689 1.9710 435.7108 436.2907 0.0835 -1.0000 -1.0000 4514108 1576485895.00 151.5001 59.9986 32.0000 1.9696 1.9718 436.9498 437.5322 0.0836 -1.0000 -1.0000 4514358 1576485895.10 151.5001 59.9986 32.0000 1.9695 1.9717 437.1442 437.7266 0.0836 -1.0000 -1.0000 4514420 1576485895.20 151.5001 59.9986 32.0000 1.9696 1.9718 434.9106 435.4912 0.0838 -1.0000 -1.0000 4514483 1576485895.30 151.5001 59.9986 32.0000 1.9698 1.9719 431.4387 432.0150 0.0838 -1.0000 -1.0000 4514561 1576485895.40 151.5013 59.9986 32.0000 1.9690 1.9712 429.6014 430.1739 0.0836 -1.0000 -1.0000 4514623 1576485895.50 151.5127 59.9986 32.0000 1.9693 1.9714 428.0562 428.6276 0.0837 -1.0000 -1.0000 4514873 1576485895.60 151.5127 59.9986 32.0000 1.9690 1.9711 427.6078 428.1781 0.0837 -1.0000 -1.0000 4514936 1576485895.70 151.5127 59.9986 32.0000 1.9697 1.9719 426.8770 427.4463 0.0836 -1.0000 -1.0000 4514998 1576485895.80 151.5127 59.9986 32.0000 1.9699 1.9720 425.9920 426.5599 0.0836 -1.0000 -1.0000 4515076 1576485895.90 151.5127 59.9986 32.0000 1.9691 1.9713 426.2295 426.7981 0.0837 -1.0000 -1.0000 4515139 1576485896.00 151.5127 59.9986 32.0000 1.9693 1.9715 426.7462 427.3155 0.0837 -1.0000 -1.0000 4515311 1576485896.10 151.5075 59.9986 32.0000 1.9695 1.9716 426.6056 427.1753 0.0838 -1.0000 -1.0000 4515389 1576485896.20 151.5075 59.9986 32.0000 1.9696 1.9718 425.4725 426.0407 0.0838 -1.0000 -1.0000 4515452 1576485896.30 151.5075 59.9986 32.0000 1.9694 1.9716 424.7761 425.3433 0.0837 -1.0000 -1.0000 4515514 1576485896.40 151.5075 59.9986 32.0000 1.9692 1.9714 425.0198 425.5865 0.0836 -1.0000 -1.0000 4515592 1576485896.50 151.5075 59.9986 32.0000 1.9693 1.9714 424.6109 425.1772 0.0838 -1.0000 -1.0000 4516061 1576485896.60 151.4960 59.9986 32.0000 1.9692 1.9713 424.0334 424.5993 0.0837 -1.0000 -1.0000 4516123 1576485896.70 151.4960 59.9986 32.0000 1.9695 1.9717 423.8994 424.4648 0.0837 -1.0000 -1.0000 4516201 1576485896.80 151.4960 59.9986 32.0000 1.9703 1.9725 424.2457 424.8121 0.0837 -1.0000 -1.0000 4516264 1576485896.90 151.4960 59.9986 32.0000 1.9697 1.9718 425.8304 426.3996 0.0839 -1.0000 -1.0000 4516327 1576485897.00 151.4960 59.9986 32.0000 1.9694 1.9716 426.5929 427.1629 0.0837 -1.0000 -1.0000 4516405 1576485897.10 151.4985 59.9986 32.0000 1.9695 1.9717 427.6663 428.2371 0.0838 -1.0000 -1.0000 4516467 1576485897.20 151.5202 59.9986 32.0000 1.9699 1.9721 429.1660 429.7399 0.0839 -1.0000 -1.0000 4516530 1576485897.30 151.5202 59.9986 32.0000 1.9703 1.9725 429.9371 430.5123 0.0838 -1.0000 -1.0000 4516592 1576485897.40 151.5202 59.9986 32.0000 1.9698 1.9720 430.1809 430.7548 0.0837 -1.0000 -1.0000 4516655 1576485897.50 151.5202 59.9986 32.0000 1.9696 1.9718 430.2311 430.8071 0.0841 -1.0000 -1.0000 4516733 1576485897.60 151.5202 59.9986 32.0000 1.9692 1.9713 430.0747 430.6509 0.0840 -1.0000 -1.0000 4516795 1576485897.70 151.5231 59.9986 32.0000 1.9696 1.9718 430.2285 430.8038 0.0839 -1.0000 -1.0000 4516858 1576485897.80 151.5231 59.9986 32.0000 1.9698 1.9720 431.6176 432.1946 0.0839 -1.0000 -1.0000 4516936 1576485897.90 151.5231 59.9986 32.0000 1.9696 1.9718 432.2844 432.8626 0.0839 -1.0000 -1.0000 4516998 1576485898.00 151.5231 59.9986 32.0000 1.9694 1.9716 431.3246 431.9014 0.0839 -1.0000 -1.0000 4517061 1576485898.10 151.5231 59.9986 32.0000 1.9699 1.9721 430.4750 431.0514 0.0840 -1.0000 -1.0000 4517201 1576485898.20 151.5605 59.9986 32.0000 1.9697 1.9719 430.7584 431.3342 0.0838 -1.0000 -1.0000 4517264 1576485898.30 151.5643 59.9986 32.0000 1.9701 1.9722 433.2165 433.7947 0.0837 -1.0000 -1.0000 4517327 1576485898.40 151.5643 59.9986 32.0000 1.9695 1.9716 434.0314 434.6101 0.0836 -1.0000 -1.0000 4517389 1576485898.50 151.5643 59.9986 32.0000 1.9702 1.9724 433.5918 434.1711 0.0839 -1.0000 -1.0000 4517452 1576485898.60 151.5643 59.9986 32.0000 1.9700 1.9722 435.0656 435.6481 0.0839 -1.0000 -1.0000 4517952 1576485898.70 151.5643 59.9986 32.0000 1.9698 1.9720 435.3947 435.9753 0.0835 -1.0000 -1.0000 4518014 1576485898.80 151.5270 59.9986 32.0000 1.9700 1.9722 435.0037 435.5837 0.0837 -1.0000 -1.0000 4518076 1576485898.90 151.5270 59.9986 32.0000 1.9691 1.9713 434.8916 435.4726 0.0838 -1.0000 -1.0000 4518139 1576485899.00 151.5270 59.9986 32.0000 1.9698 1.9719 435.6456 436.2269 0.0837 -1.0000 -1.0000 4518217 1576485899.10 151.5270 59.9986 32.0000 1.9703 1.9724 436.1327 436.7138 0.0836 -1.0000 -1.0000 4518686 1576485899.20 151.5270 59.9986 32.0000 1.9698 1.9719 434.4643 435.0445 0.0838 -1.0000 -1.0000 4518748 1576485899.30 151.5270 59.9986 32.0000 1.9696 1.9717 432.6108 433.1888 0.0838 -1.0000 -1.0000 4518842 1576485899.40 151.5596 59.9986 32.0000 1.9704 1.9726 430.3281 430.9032 0.0838 -1.0000 -1.0000 4518905 1576485899.50 151.5596 59.9986 32.0000 1.9700 1.9722 425.0240 425.5911 0.0838 -1.0000 -1.0000 4518983 1576485899.60 151.5596 59.9986 32.0000 1.9704 1.9726 421.4315 421.9945 0.0838 -1.0000 -1.0000 4519045 1576485899.70 151.5596 59.9986 32.0000 1.9708 1.9730 419.6872 420.2488 0.0839 -1.0000 -1.0000 4519108 1576485899.80 151.5596 59.9986 32.0000 1.9705 1.9727 417.4709 418.0285 0.0838 -1.0000 -1.0000 4519186 1576485899.90 151.5138 59.9993 32.0000 1.9698 1.9720 415.0080 415.5623 0.0838 -1.0000 -1.0000 4519249 1576485900.00 151.5138 59.9993 32.0000 1.9702 1.9724 414.2186 414.7724 0.0839 -1.0000 -1.0000 4519327 1576485900.10 151.5138 59.9993 32.0000 1.9694 1.9716 414.1012 414.6548 0.0839 -1.0000 -1.0000 4519421 1576485900.20 151.5138 59.9993 32.0000 1.9699 1.9720 414.1029 414.6555 0.0836 -1.0000 -1.0000 4519483 1576485900.30 151.5138 59.9993 32.0000 1.9699 1.9721 414.2069 414.7596 0.0837 -1.0000 -1.0000 4519546 1576485900.40 151.5138 59.9993 32.0000 1.9699 1.9721 414.3041 414.8566 0.0837 -1.0000 -1.0000 4519624 1576485900.50 151.5138 59.9993 32.0000 1.9687 1.9708 414.3522 414.9044 0.0836 -1.0000 -1.0000 4519686 1576485900.60 151.5479 59.9993 32.0000 1.9691 1.9712 414.2619 414.8134 0.0835 -1.0000 -1.0000 4520170 1576485900.70 151.5479 59.9993 32.0000 1.9692 1.9714 414.1844 414.7348 0.0833 -1.0000 -1.0000 4520233 1576485900.80 151.5479 59.9993 32.0000 1.9692 1.9713 414.2319 414.7814 0.0832 -1.0000 -1.0000 4520295 1576485900.90 151.5479 59.9993 32.0000 1.9697 1.9718 414.2763 414.8264 0.0833 -1.0000 -1.0000 4520358 1576485901.00 151.5479 59.9993 32.0000 1.9698 1.9720 414.1864 414.7351 0.0831 -1.0000 -1.0000 4520436 1576485901.10 151.5479 59.9993 32.0000 1.9700 1.9721 414.1578 414.7062 0.0831 -1.0000 -1.0000 4520670 1576485901.20 151.5568 59.9993 32.0000 1.9701 1.9723 414.0928 414.6407 0.0830 -1.0000 -1.0000 4520733 1576485901.30 151.5568 59.9993 32.0000 1.9701 1.9722 414.0690 414.6167 0.0829 -1.0000 -1.0000 4520811 1576485901.40 151.5568 59.9993 32.0000 1.9696 1.9717 414.1482 414.6952 0.0828 -1.0000 -1.0000 4520873 1576485901.50 151.5568 59.9993 32.0000 1.9695 1.9717 414.1971 414.7426 0.0826 -1.0000 -1.0000 4520951 1576485901.60 151.5568 59.9993 32.0000 1.9700 1.9721 414.2164 414.7617 0.0825 -1.0000 -1.0000 4521186 1576485901.70 151.5141 59.9993 32.0000 1.9696 1.9718 414.2754 414.8200 0.0824 -1.0000 -1.0000 4521249 1576485901.80 151.5094 59.9993 32.0000 1.9700 1.9722 414.4017 414.9460 0.0824 -1.0000 -1.0000 4521327 1576485901.90 151.5094 59.9993 32.0000 1.9694 1.9716 414.7619 415.3075 0.0826 -1.0000 -1.0000 4521389 1576485902.00 151.5094 59.9993 32.0000 1.9701 1.9722 414.9888 415.5342 0.0824 -1.0000 -1.0000 4521436 1576485902.10 151.5094 59.9993 32.0000 1.9698 1.9719 414.9997 415.5443 0.0822 -1.0000 -1.0000 4521514 1576485902.20 151.5094 59.9993 32.0000 1.9701 1.9722 414.8217 415.3654 0.0823 -1.0000 -1.0000 4521670 1576485902.30 151.4809 59.9993 32.0000 1.9697 1.9719 414.4809 415.0246 0.0823 -1.0000 -1.0000 4521764 1576485902.40 151.4809 59.9993 32.0000 1.9690 1.9711 414.5314 415.0754 0.0823 -1.0000 -1.0000 4521827 1576485902.50 151.4809 59.9993 32.0000 1.9691 1.9712 414.6273 415.1705 0.0822 -1.0000 -1.0000 4521889 1576485902.60 151.4809 59.9993 32.0000 1.9696 1.9717 414.4805 415.0229 0.0820 -1.0000 -1.0000 4521952 1576485902.70 151.4809 59.9993 32.0000 1.9691 1.9712 414.7249 415.2663 0.0819 -1.0000 -1.0000 4522030 1576485902.80 151.4689 59.9993 32.0000 1.9699 1.9720 414.9845 415.5273 0.0821 -1.0000 -1.0000 4522092 1576485902.90 151.4689 59.9993 32.0000 1.9695 1.9716 415.1007 415.6437 0.0820 -1.0000 -1.0000 4522155 1576485903.00 151.4689 59.9993 32.0000 1.9692 1.9713 415.0646 415.6067 0.0819 -1.0000 -1.0000 4522217 1576485903.10 151.4689 59.9993 32.0000 1.9695 1.9716 415.0820 415.6245 0.0820 -1.0000 -1.0000 4522280 1576485903.20 151.4689 59.9993 32.0000 1.9695 1.9716 415.0008 415.5418 0.0818 -1.0000 -1.0000 4522936 1576485903.30 151.4800 59.9993 32.0000 1.9695 1.9716 415.1154 415.6571 0.0818 -1.0000 -1.0000 4523014 1576485903.40 151.5090 59.9993 32.0000 1.9694 1.9715 415.1544 415.6958 0.0818 -1.0000 -1.0000 4523076 1576485903.50 151.5090 59.9993 32.0000 1.9697 1.9718 415.3660 415.9074 0.0817 -1.0000 -1.0000 4523139 1576485903.60 151.5090 59.9993 32.0000 1.9699 1.9720 415.5939 416.1344 0.0816 -1.0000 -1.0000 4523201 1576485903.70 151.5090 59.9993 32.0000 1.9697 1.9719 415.2856 415.8264 0.0817 -1.0000 -1.0000 4523264 1576485903.80 151.5090 59.9993 32.0000 1.9698 1.9719 415.0538 415.5951 0.0819 -1.0000 -1.0000 4523342 1576485903.90 151.5087 59.9993 32.0000 1.9689 1.9710 414.9228 415.4637 0.0818 -1.0000 -1.0000 4523405 1576485904.00 151.5033 59.9993 32.0000 1.9697 1.9718 415.1368 415.6776 0.0817 -1.0000 -1.0000 4523467 1576485904.10 151.5033 59.9993 32.0000 1.9699 1.9721 415.0720 415.6142 0.0820 -1.0000 -1.0000 4523546 1576485904.20 151.5033 59.9993 32.0000 1.9703 1.9725 415.3653 415.9073 0.0819 -1.0000 -1.0000 4523608 1576485904.30 151.5033 59.9993 32.0000 1.9691 1.9712 416.0084 416.5515 0.0819 -1.0000 -1.0000 4523670 1576485904.40 151.5033 59.9993 32.0000 1.9691 1.9712 418.6409 419.1866 0.0818 -1.0000 -1.0000 4523733 1576485904.50 151.4981 59.9993 32.0000 1.9694 1.9715 424.8333 425.3872 0.0818 -1.0000 -1.0000 4523796 1576485904.60 151.4972 59.9993 32.0000 1.9693 1.9714 429.4816 430.0409 0.0816 -1.0000 -1.0000 4523858 1576485904.70 151.4972 59.9993 32.0000 1.9694 1.9715 432.6009 433.1652 0.0818 -1.0000 -1.0000 4523936 1576485904.80 151.4972 59.9993 32.0000 1.9695 1.9716 434.7969 435.3633 0.0818 -1.0000 -1.0000 4524217 1576485904.90 151.4972 59.9993 32.0000 1.9698 1.9719 436.0060 436.5744 0.0817 -1.0000 -1.0000 4524280 1576485905.00 151.4972 59.9993 32.0000 1.9704 1.9725 436.2906 436.8599 0.0819 -1.0000 -1.0000 4524342 1576485905.10 151.4992 59.9992 32.0000 1.9699 1.9721 436.2986 436.8692 0.0820 -1.0000 -1.0000 4524405 1576485905.20 151.4992 59.9992 32.0000 1.9691 1.9712 434.1569 434.7234 0.0818 -1.0000 -1.0000 4524467 1576485905.30 151.4992 59.9992 32.0000 1.9687 1.9708 432.7252 433.2901 0.0819 -1.0000 -1.0000 4524748 1576485905.40 151.4992 59.9992 32.0000 1.9692 1.9713 433.6318 434.1990 0.0821 -1.0000 -1.0000 4524811 1576485905.50 151.4992 59.9992 32.0000 1.9696 1.9718 434.6654 435.2344 0.0822 -1.0000 -1.0000 4524889 1576485905.60 151.5005 59.9992 32.0000 1.9697 1.9718 434.9575 435.5274 0.0822 -1.0000 -1.0000 4524951 1576485905.70 151.5042 59.9992 32.0000 1.9701 1.9723 435.1647 435.7363 0.0824 -1.0000 -1.0000 4525014 1576485905.80 151.5042 59.9992 32.0000 1.9699 1.9721 435.5318 436.1042 0.0825 -1.0000 -1.0000 4525717 1576485905.90 151.5042 59.9992 32.0000 1.9703 1.9724 434.3071 434.8774 0.0824 -1.0000 -1.0000 4525780 1576485906.00 151.5042 59.9992 32.0000 1.9697 1.9719 428.1152 428.6770 0.0824 -1.0000 -1.0000 4525842 1576485906.10 151.5042 59.9992 32.0000 1.9702 1.9723 426.0172 426.5778 0.0826 -1.0000 -1.0000 4525921 1576485906.20 151.5042 59.9992 32.0000 1.9698 1.9719 426.4821 427.0444 0.0827 -1.0000 -1.0000 4525983 1576485906.30 151.5034 59.9992 32.0000 1.9702 1.9724 429.4554 430.0208 0.0826 -1.0000 -1.0000 4526045 1576485906.40 151.5031 59.9992 32.0000 1.9703 1.9724 432.0944 432.6630 0.0826 -1.0000 -1.0000 4526124 1576485906.50 151.5031 59.9992 32.0000 1.9697 1.9718 432.8564 433.4278 0.0828 -1.0000 -1.0000 4526186 1576485906.60 151.5031 59.9992 32.0000 1.9696 1.9718 431.8973 432.4677 0.0829 -1.0000 -1.0000 4526248 1576485906.70 151.5031 59.9992 32.0000 1.9692 1.9714 430.7566 431.3253 0.0828 -1.0000 -1.0000 4526327 1576485906.80 151.5031 59.9992 32.0000 1.9698 1.9719 430.6987 431.2677 0.0828 -1.0000 -1.0000 4526389 1576485906.90 151.4687 59.9992 32.0000 1.9699 1.9721 430.9876 431.5567 0.0829 -1.0000 -1.0000 4526451 1576485907.00 151.4687 59.9992 32.0000 1.9699 1.9720 430.5027 431.0736 0.0832 -1.0000 -1.0000 4526514 1576485907.10 151.4687 59.9992 32.0000 1.9697 1.9718 430.7860 431.3563 0.0830 -1.0000 -1.0000 4526576 1576485907.20 151.4687 59.9992 32.0000 1.9694 1.9715 430.8478 431.4173 0.0829 -1.0000 -1.0000 4526639 1576485907.30 151.4687 59.9992 32.0000 1.9697 1.9718 429.9755 430.5438 0.0830 -1.0000 -1.0000 4526717 1576485907.40 151.4687 59.9992 32.0000 1.9699 1.9721 428.5782 429.1461 0.0831 -1.0000 -1.0000 4526780 1576485907.50 151.5001 59.9992 32.0000 1.9693 1.9715 426.5597 427.1249 0.0831 -1.0000 -1.0000 4526858 1576485907.60 151.5001 59.9992 32.0000 1.9702 1.9723 425.2850 425.8484 0.0831 -1.0000 -1.0000 4526920 1576485907.70 151.5001 59.9992 32.0000 1.9699 1.9721 430.5784 431.1486 0.0830 -1.0000 -1.0000 4526983 1576485907.80 151.5036 59.9992 32.0000 1.9705 1.9727 432.6319 433.2044 0.0831 -1.0000 -1.0000 4527155 1576485907.90 151.5074 59.9992 32.0000 1.9700 1.9722 429.0889 429.6576 0.0831 -1.0000 -1.0000 4527217 1576485908.00 151.5074 59.9992 32.0000 1.9694 1.9715 426.2574 426.8219 0.0831 -1.0000 -1.0000 4527280 1576485908.10 151.5074 59.9992 32.0000 1.9695 1.9716 424.5895 425.1513 0.0830 -1.0000 -1.0000 4527342 1576485908.20 151.5074 59.9992 32.0000 1.9701 1.9723 431.7065 432.2788 0.0832 -1.0000 -1.0000 4527420 1576485908.30 151.5074 59.9992 32.0000 1.9698 1.9719 442.1286 442.7138 0.0830 -1.0000 -1.0000 4527702 1576485908.40 151.5074 59.9992 32.0000 1.9701 1.9722 444.4203 445.0095 0.0831 -1.0000 -1.0000 4527780 1576485908.50 151.5074 59.9992 32.0000 1.9704 1.9725 442.3883 442.9744 0.0831 -1.0000 -1.0000 4527842 1576485908.60 151.5086 59.9992 32.0000 1.9706 1.9727 441.7948 442.3797 0.0830 -1.0000 -1.0000 4527905 1576485908.70 151.5168 59.9992 32.0000 1.9698 1.9720 441.8798 442.4648 0.0830 -1.0000 -1.0000 4527967 1576485908.80 151.5168 59.9992 32.0000 1.9701 1.9723 441.7795 442.3641 0.0830 -1.0000 -1.0000 4528530 1576485908.90 151.5168 59.9992 32.0000 1.9701 1.9723 442.2183 442.8055 0.0832 -1.0000 -1.0000 4528592 1576485909.00 151.5168 59.9992 32.0000 1.9704 1.9726 440.4635 441.0469 0.0831 -1.0000 -1.0000 4528655 1576485909.10 151.5168 59.9992 32.0000 1.9701 1.9722 439.0239 439.6061 0.0833 -1.0000 -1.0000 4528717 1576485909.20 151.5168 59.9992 32.0000 1.9699 1.9721 436.2538 436.8325 0.0833 -1.0000 -1.0000 4528780 1576485909.30 151.5194 59.9992 32.0000 1.9693 1.9715 432.0878 432.6630 0.0835 -1.0000 -1.0000 4528858 1576485909.40 151.5194 59.9992 32.0000 1.9695 1.9717 430.7551 431.3289 0.0837 -1.0000 -1.0000 4529186 1576485909.50 151.5194 59.9992 32.0000 1.9702 1.9724 429.8024 430.3751 0.0835 -1.0000 -1.0000 4529264 1576485909.60 151.5194 59.9992 32.0000 1.9694 1.9716 427.8927 428.4621 0.0834 -1.0000 -1.0000 4529327 1576485909.70 151.5194 59.9992 32.0000 1.9696 1.9717 424.9878 425.5537 0.0835 -1.0000 -1.0000 4529389 1576485909.80 151.5143 59.9994 32.0000 1.9699 1.9721 424.2823 424.8461 0.0833 -1.0000 -1.0000 4529467 1576485909.90 151.5048 59.9996 32.0000 1.9700 1.9722 421.3763 421.9360 0.0833 -1.0000 -1.0000 4529530 1576485910.00 151.5048 59.9996 32.0000 1.9702 1.9723 417.5681 418.1245 0.0836 -1.0000 -1.0000 4529592 1576485910.10 151.5048 59.9996 32.0000 1.9697 1.9718 417.3805 417.9372 0.0837 -1.0000 -1.0000 4529655 1576485910.20 151.5048 59.9996 32.0000 1.9695 1.9717 419.6806 420.2394 0.0834 -1.0000 -1.0000 4529717 1576485910.30 151.5048 59.9996 32.0000 1.9693 1.9715 422.7072 423.2690 0.0834 -1.0000 -1.0000 4529780 1576485910.40 151.4913 59.9996 32.0000 1.9701 1.9723 423.1084 423.6714 0.0835 -1.0000 -1.0000 4529858 1576485910.50 151.4913 59.9996 32.0000 1.9706 1.9727 423.1253 423.6882 0.0835 -1.0000 -1.0000 4529921 1576485910.60 151.4913 59.9996 32.0000 1.9701 1.9722 423.1707 423.7330 0.0833 -1.0000 -1.0000 4529983 1576485910.70 151.4913 59.9996 32.0000 1.9699 1.9721 422.0553 422.6157 0.0833 -1.0000 -1.0000 4530061 1576485910.80 151.4913 59.9996 32.0000 1.9695 1.9717 420.4095 420.9679 0.0834 -1.0000 -1.0000 4530124 1576485910.90 151.4913 59.9996 32.0000 1.9700 1.9722 418.7525 419.3082 0.0832 -1.0000 -1.0000 4530186 1576485911.00 151.4607 59.9996 32.0000 1.9700 1.9722 416.5941 417.1454 0.0831 -1.0000 -1.0000 4530248 1576485911.10 151.4645 59.9996 32.0000 1.9694 1.9715 415.1171 415.6676 0.0832 -1.0000 -1.0000 4530311 1576485911.20 151.4599 59.9996 32.0000 1.9699 1.9720 414.7271 415.2767 0.0831 -1.0000 -1.0000 4530373 1576485911.30 151.4599 59.9996 32.0000 1.9701 1.9723 414.4826 415.0317 0.0831 -1.0000 -1.0000 4530452 1576485911.40 151.4599 59.9996 32.0000 1.9691 1.9713 414.3529 414.9028 0.0832 -1.0000 -1.0000 4530686 1576485911.50 151.4599 59.9996 32.0000 1.9693 1.9714 414.4322 414.9823 0.0833 -1.0000 -1.0000 4530748 1576485911.60 151.4599 59.9996 32.0000 1.9694 1.9716 415.1170 415.6667 0.0830 -1.0000 -1.0000 4530811 1576485911.70 151.4599 59.9996 32.0000 1.9693 1.9714 415.7307 416.2804 0.0830 -1.0000 -1.0000 4530873 1576485911.80 151.4599 59.9996 32.0000 1.9690 1.9712 415.2040 415.7541 0.0831 -1.0000 -1.0000 4530952 1576485911.90 151.4599 59.9996 32.0000 1.9692 1.9713 414.6956 415.2437 0.0829 -1.0000 -1.0000 4531342 1576485912.00 151.4599 59.9996 32.0000 1.9694 1.9715 416.0132 416.5626 0.0829 -1.0000 -1.0000 4531405 1576485912.10 151.4599 59.9996 32.0000 1.9700 1.9721 422.3170 422.8764 0.0831 -1.0000 -1.0000 4531483 1576485912.20 151.4628 59.9996 32.0000 1.9693 1.9714 426.2969 426.8606 0.0829 -1.0000 -1.0000 4531546 1576485912.30 151.4628 59.9996 32.0000 1.9697 1.9718 425.9958 426.5596 0.0830 -1.0000 -1.0000 4531764 1576485912.40 151.4628 59.9996 32.0000 1.9694 1.9715 422.8161 423.3755 0.0830 -1.0000 -1.0000 4531858 1576485912.50 151.4628 59.9996 32.0000 1.9694 1.9715 420.1712 420.7271 0.0830 -1.0000 -1.0000 4531921 1576485912.60 151.4628 59.9996 32.0000 1.9696 1.9718 424.2490 424.8109 0.0831 -1.0000 -1.0000 4531983 1576485912.70 151.4628 59.9996 32.0000 1.9695 1.9716 430.4302 430.9995 0.0829 -1.0000 -1.0000 4532046 1576485912.80 151.5007 59.9996 32.0000 1.9697 1.9719 432.4587 433.0295 0.0828 -1.0000 -1.0000 4532108 1576485912.90 151.5074 59.9996 32.0000 1.9695 1.9717 429.6546 430.2223 0.0828 -1.0000 -1.0000 4532170 1576485913.00 151.5074 59.9996 32.0000 1.9703 1.9724 430.9246 431.4928 0.0827 -1.0000 -1.0000 4532373 1576485913.10 151.5074 59.9996 32.0000 1.9692 1.9714 431.5734 432.1425 0.0827 -1.0000 -1.0000 4532436 1576485913.20 151.5074 59.9996 32.0000 1.9699 1.9721 427.9037 428.4675 0.0827 -1.0000 -1.0000 4532499 1576485913.30 151.5074 59.9996 32.0000 1.9702 1.9723 426.3321 426.8948 0.0828 -1.0000 -1.0000 4532561 1576485913.40 151.5085 59.9996 32.0000 1.9692 1.9714 425.1304 425.6916 0.0828 -1.0000 -1.0000 4532624 1576485913.50 151.5085 59.9996 32.0000 1.9696 1.9717 427.3949 427.9588 0.0828 -1.0000 -1.0000 4532983 1576485913.60 151.5085 59.9996 32.0000 1.9699 1.9720 432.0927 432.6635 0.0828 -1.0000 -1.0000 4533046 1576485913.70 151.5085 59.9996 32.0000 1.9696 1.9717 432.4555 433.0262 0.0828 -1.0000 -1.0000 4533108 1576485913.80 151.5085 59.9996 32.0000 1.9701 1.9722 434.1473 434.7215 0.0829 -1.0000 -1.0000 4533186 1576485913.90 151.5095 59.9996 32.0000 1.9694 1.9715 433.4813 434.0525 0.0826 -1.0000 -1.0000 4533249 1576485914.00 151.5174 59.9996 32.0000 1.9696 1.9717 434.7663 435.3411 0.0831 -1.0000 -1.0000 4533311 1576485914.10 151.5174 59.9996 32.0000 1.9694 1.9715 435.0393 435.6148 0.0831 -1.0000 -1.0000 4533373 1576485914.20 151.5174 59.9996 32.0000 1.9695 1.9716 434.9761 435.5533 0.0832 -1.0000 -1.0000 4533436 1576485914.30 151.5174 59.9996 32.0000 1.9698 1.9720 434.7796 435.3555 0.0831 -1.0000 -1.0000 4533499 1576485914.40 151.5174 59.9996 32.0000 1.9698 1.9719 434.3542 434.9284 0.0830 -1.0000 -1.0000 4533576 1576485914.50 151.5355 59.9995 32.0000 1.9703 1.9724 433.8344 434.4092 0.0831 -1.0000 -1.0000 4533702 1576485914.60 151.5608 59.9994 32.0000 1.9702 1.9724 433.3039 433.8772 0.0830 -1.0000 -1.0000 4533764 1576485914.70 151.5608 59.9994 32.0000 1.9701 1.9722 433.4219 433.9962 0.0831 -1.0000 -1.0000 4533858 1576485914.80 151.5608 59.9994 32.0000 1.9703 1.9725 433.6268 434.2026 0.0834 -1.0000 -1.0000 4533921 1576485914.90 151.5608 59.9994 32.0000 1.9702 1.9723 433.3379 433.9131 0.0833 -1.0000 -1.0000 4533983 1576485915.00 151.5608 59.9994 32.0000 1.9696 1.9718 432.5666 433.1411 0.0832 -1.0000 -1.0000 4534217 1576485915.10 151.5579 59.9994 32.0000 1.9701 1.9723 431.3155 431.8875 0.0832 -1.0000 -1.0000 4534280 1576485915.20 151.5350 59.9994 32.0000 1.9699 1.9720 430.7430 431.3141 0.0832 -1.0000 -1.0000 4534342 1576485915.30 151.5350 59.9994 32.0000 1.9701 1.9723 431.2537 431.8268 0.0834 -1.0000 -1.0000 4534420 1576485915.40 151.5350 59.9994 32.0000 1.9700 1.9722 431.5845 432.1582 0.0833 -1.0000 -1.0000 4534483 1576485915.50 151.5350 59.9994 32.0000 1.9700 1.9722 431.6406 432.2143 0.0834 -1.0000 -1.0000 4535389 1576485915.60 151.5350 59.9994 32.0000 1.9702 1.9723 432.1091 432.6835 0.0834 -1.0000 -1.0000 4535451 1576485915.70 151.5350 59.9994 32.0000 1.9698 1.9720 431.9339 432.5077 0.0833 -1.0000 -1.0000 4535514 1576485915.80 151.4974 59.9994 32.0000 1.9696 1.9718 432.0311 432.6061 0.0835 -1.0000 -1.0000 4535592 1576485915.90 151.4974 59.9994 32.0000 1.9695 1.9716 432.7088 433.2842 0.0834 -1.0000 -1.0000 4535655 1576485916.00 151.4974 59.9994 32.0000 1.9696 1.9717 432.2791 432.8552 0.0836 -1.0000 -1.0000 4535717 1576485916.10 151.4974 59.9994 32.0000 1.9693 1.9715 431.8936 432.4686 0.0835 -1.0000 -1.0000 4535796 1576485916.20 151.4974 59.9994 32.0000 1.9700 1.9722 432.7977 433.3742 0.0836 -1.0000 -1.0000 4535858 1576485916.30 151.5047 59.9994 32.0000 1.9694 1.9716 434.6471 435.2266 0.0837 -1.0000 -1.0000 4535921 1576485916.40 151.5356 59.9994 32.0000 1.9700 1.9721 435.6281 436.2076 0.0834 -1.0000 -1.0000 4535983 1576485916.50 151.5356 59.9994 32.0000 1.9699 1.9721 435.6661 436.2462 0.0835 -1.0000 -1.0000 4536046 1576485916.60 151.5356 59.9994 32.0000 1.9704 1.9726 435.4274 436.0075 0.0836 -1.0000 -1.0000 4536108 1576485916.70 151.5356 59.9994 32.0000 1.9696 1.9718 433.4425 434.0209 0.0836 -1.0000 -1.0000 4536186 1576485916.80 151.5356 59.9994 32.0000 1.9699 1.9720 429.8368 430.4088 0.0835 -1.0000 -1.0000 4536248 1576485916.90 151.5273 59.9994 32.0000 1.9703 1.9725 428.2428 428.8130 0.0835 -1.0000 -1.0000 4536311 1576485917.00 151.5273 59.9994 32.0000 1.9692 1.9714 427.1789 427.7473 0.0835 -1.0000 -1.0000 4536373 1576485917.10 151.5273 59.9994 32.0000 1.9698 1.9720 425.4374 426.0042 0.0836 -1.0000 -1.0000 4536827 1576485917.20 151.5273 59.9994 32.0000 1.9695 1.9717 424.1336 424.6986 0.0835 -1.0000 -1.0000 4536889 1576485917.30 151.5273 59.9994 32.0000 1.9694 1.9716 424.9111 425.4775 0.0835 -1.0000 -1.0000 4536967 1576485917.40 151.5373 59.9994 32.0000 1.9697 1.9718 427.4139 427.9823 0.0835 -1.0000 -1.0000 4537030 1576485917.50 151.5551 59.9994 32.0000 1.9697 1.9718 427.8028 428.3711 0.0833 -1.0000 -1.0000 4537108 1576485917.60 151.5551 59.9994 32.0000 1.9695 1.9716 427.9794 428.5490 0.0835 -1.0000 -1.0000 4537170 1576485917.70 151.5551 59.9994 32.0000 1.9700 1.9722 429.7887 430.3606 0.0835 -1.0000 -1.0000 4537233 1576485917.80 151.5551 59.9994 32.0000 1.9699 1.9721 430.0534 430.6251 0.0833 -1.0000 -1.0000 4537296 1576485917.90 151.5521 59.9994 32.0000 1.9697 1.9718 429.7834 430.3552 0.0835 -1.0000 -1.0000 4537373 1576485918.00 151.4859 59.9994 32.0000 1.9701 1.9722 429.6135 430.1850 0.0834 -1.0000 -1.0000 4537436 1576485918.10 151.4859 59.9994 32.0000 1.9694 1.9715 429.2929 429.8629 0.0833 -1.0000 -1.0000 4537624 1576485918.20 151.4859 59.9994 32.0000 1.9694 1.9715 428.9628 429.5331 0.0834 -1.0000 -1.0000 4537686 1576485918.30 151.4859 59.9994 32.0000 1.9702 1.9724 430.7242 431.2964 0.0833 -1.0000 -1.0000 4537749 1576485918.40 151.4859 59.9994 32.0000 1.9699 1.9720 431.3942 431.9677 0.0835 -1.0000 -1.0000 4537811 1576485918.50 151.4859 59.9994 32.0000 1.9695 1.9716 430.9969 431.5698 0.0834 -1.0000 -1.0000 4537873 1576485918.60 151.4859 59.9994 32.0000 1.9691 1.9713 431.5533 432.1280 0.0835 -1.0000 -1.0000 4537951 1576485918.70 151.4948 59.9994 32.0000 1.9693 1.9715 432.3700 432.9457 0.0835 -1.0000 -1.0000 4538014 1576485918.80 151.4948 59.9994 32.0000 1.9691 1.9713 433.6744 434.2508 0.0834 -1.0000 -1.0000 4538076 1576485918.90 151.4864 59.9994 32.0000 1.9695 1.9717 433.0908 433.6663 0.0833 -1.0000 -1.0000 4538139 1576485919.00 151.4722 59.9994 32.0000 1.9690 1.9711 431.1527 431.7248 0.0832 -1.0000 -1.0000 4538217 1576485919.10 151.4722 59.9994 32.0000 1.9695 1.9716 429.8535 430.4243 0.0833 -1.0000 -1.0000 4538280 1576485919.20 151.4722 59.9994 32.0000 1.9695 1.9716 429.3567 429.9274 0.0834 -1.0000 -1.0000 4538561 1576485919.30 151.4722 59.9994 32.0000 1.9692 1.9714 428.4240 428.9945 0.0835 -1.0000 -1.0000 4538639 1576485919.40 151.4722 59.9994 32.0000 1.9692 1.9714 428.2233 428.7922 0.0833 -1.0000 -1.0000 4538764 1576485919.50 151.4722 59.9994 32.0000 1.9694 1.9715 431.1230 431.6959 0.0834 -1.0000 -1.0000 4538842 1576485919.60 151.4722 59.9994 32.0000 1.9695 1.9717 437.9893 438.5713 0.0833 -1.0000 -1.0000 4538905 1576485919.70 151.4753 59.9992 32.0000 1.9691 1.9713 440.6438 441.2298 0.0836 -1.0000 -1.0000 4539076 1576485919.80 151.4881 59.9987 32.0000 1.9706 1.9728 439.0989 439.6844 0.0836 -1.0000 -1.0000 4539155 1576485919.90 151.4881 59.9987 32.0000 1.9694 1.9716 437.4096 437.9918 0.0835 -1.0000 -1.0000 4539217 1576485920.00 151.4881 59.9987 32.0000 1.9698 1.9719 437.4386 438.0212 0.0835 -1.0000 -1.0000 4539280 1576485920.10 151.4881 59.9987 32.0000 1.9693 1.9715 437.6329 438.2150 0.0834 -1.0000 -1.0000 4539358 1576485920.20 151.4881 59.9987 32.0000 1.9692 1.9714 438.5284 439.1127 0.0836 -1.0000 -1.0000 4539421 1576485920.30 151.4836 59.9987 32.0000 1.9691 1.9713 437.7566 438.3394 0.0834 -1.0000 -1.0000 4539483 1576485920.40 151.4707 59.9987 32.0000 1.9694 1.9715 437.4295 438.0112 0.0835 -1.0000 -1.0000 4539561 1576485920.50 151.4707 59.9987 32.0000 1.9696 1.9717 436.6738 437.2554 0.0835 -1.0000 -1.0000 4539624 1576485920.60 151.4707 59.9987 32.0000 1.9692 1.9714 435.9780 436.5583 0.0835 -1.0000 -1.0000 4539686 1576485920.70 151.4707 59.9987 32.0000 1.9695 1.9716 434.7318 435.3115 0.0837 -1.0000 -1.0000 4539983 1576485920.80 151.4707 59.9987 32.0000 1.9690 1.9712 434.5673 435.1462 0.0835 -1.0000 -1.0000 4540046 1576485920.90 151.5042 59.9987 32.0000 1.9689 1.9711 434.0313 434.6096 0.0836 -1.0000 -1.0000 4540108 1576485921.00 151.5042 59.9987 32.0000 1.9692 1.9714 433.7695 434.3480 0.0837 -1.0000 -1.0000 4540170 1576485921.10 151.5042 59.9987 32.0000 1.9692 1.9714 435.3086 435.8891 0.0837 -1.0000 -1.0000 4540233 1576485921.20 151.5042 59.9987 32.0000 1.9697 1.9719 436.7851 437.3679 0.0836 -1.0000 -1.0000 4540436 1576485921.30 151.5042 59.9987 32.0000 1.9698 1.9720 434.4851 435.0645 0.0837 -1.0000 -1.0000 4540514 1576485921.40 151.5182 59.9987 32.0000 1.9695 1.9717 429.0444 429.6159 0.0836 -1.0000 -1.0000 4540576 1576485921.50 151.5186 59.9987 32.0000 1.9693 1.9715 425.2763 425.8442 0.0838 -1.0000 -1.0000 4540655 1576485921.60 151.5186 59.9987 32.0000 1.9694 1.9716 423.9631 424.5286 0.0837 -1.0000 -1.0000 4540717 1576485921.70 151.5186 59.9987 32.0000 1.9702 1.9724 422.9653 423.5302 0.0837 -1.0000 -1.0000 4540951 1576485921.80 151.5186 59.9987 32.0000 1.9696 1.9718 420.8817 421.4427 0.0836 -1.0000 -1.0000 4541030 1576485921.90 151.5167 59.9987 32.0000 1.9692 1.9714 419.8728 420.4332 0.0838 -1.0000 -1.0000 4541092 1576485922.00 151.4705 59.9987 32.0000 1.9693 1.9715 425.0614 425.6291 0.0838 -1.0000 -1.0000 4541155 1576485922.10 151.4705 59.9987 32.0000 1.9697 1.9718 432.8616 433.4393 0.0837 -1.0000 -1.0000 4541217 1576485922.20 151.4705 59.9987 32.0000 1.9701 1.9723 435.9799 436.5620 0.0838 -1.0000 -1.0000 4541483 1576485922.30 151.4705 59.9987 32.0000 1.9700 1.9721 439.5244 440.1096 0.0836 -1.0000 -1.0000 4541530 1576485922.40 151.4705 59.9987 32.0000 1.9705 1.9727 439.6308 440.2168 0.0836 -1.0000 -1.0000 4541608 1576485922.50 151.5139 59.9987 32.0000 1.9701 1.9723 437.5229 438.1058 0.0836 -1.0000 -1.0000 4541670 1576485922.60 151.5139 59.9987 32.0000 1.9702 1.9724 436.5131 437.0950 0.0837 -1.0000 -1.0000 4541733 1576485922.70 151.5139 59.9987 32.0000 1.9699 1.9720 435.7188 436.3006 0.0837 -1.0000 -1.0000 4541811 1576485922.80 151.5139 59.9987 32.0000 1.9694 1.9716 434.1015 434.6806 0.0837 -1.0000 -1.0000 4542217 1576485922.90 151.5139 59.9987 32.0000 1.9693 1.9715 433.3561 433.9347 0.0837 -1.0000 -1.0000 4542280 1576485923.00 151.5139 59.9987 32.0000 1.9703 1.9725 435.2875 435.8680 0.0837 -1.0000 -1.0000 4542342 1576485923.10 151.5327 59.9987 32.0000 1.9704 1.9725 437.2051 437.7884 0.0837 -1.0000 -1.0000 4542405 1576485923.20 151.5327 59.9987 32.0000 1.9702 1.9723 438.2863 438.8709 0.0837 -1.0000 -1.0000 4542483 1576485923.30 151.5327 59.9987 32.0000 1.9704 1.9726 439.8566 440.4444 0.0838 -1.0000 -1.0000 4542717 1576485923.40 151.5327 59.9987 32.0000 1.9701 1.9723 439.9984 440.5857 0.0837 -1.0000 -1.0000 4542780 1576485923.50 151.5327 59.9987 32.0000 1.9695 1.9717 438.8241 439.4090 0.0836 -1.0000 -1.0000 4542858 1576485923.60 151.5327 59.9987 32.0000 1.9695 1.9716 433.5221 434.1001 0.0836 -1.0000 -1.0000 4542920 1576485923.70 151.4825 59.9987 32.0000 1.9695 1.9717 428.7467 429.3180 0.0836 -1.0000 -1.0000 4542983 1576485923.80 151.4825 59.9987 32.0000 1.9695 1.9717 423.8379 424.4035 0.0837 -1.0000 -1.0000 4543686 1576485923.90 151.4825 59.9987 32.0000 1.9690 1.9711 422.1827 422.7462 0.0838 -1.0000 -1.0000 4543748 1576485924.00 151.4825 59.9987 32.0000 1.9694 1.9716 423.3346 423.9000 0.0838 -1.0000 -1.0000 4543873 1576485924.10 151.4825 59.9987 32.0000 1.9696 1.9718 424.9437 425.5114 0.0838 -1.0000 -1.0000 4543936 1576485924.20 151.4890 59.9987 32.0000 1.9701 1.9723 423.3955 423.9609 0.0839 -1.0000 -1.0000 4543999 1576485924.30 151.5022 59.9987 32.0000 1.9690 1.9712 420.3060 420.8680 0.0839 -1.0000 -1.0000 4544076 1576485924.40 151.5022 59.9987 32.0000 1.9694 1.9716 418.2890 418.8451 0.0835 -1.0000 -1.0000 4544139 1576485924.50 151.5022 59.9987 32.0000 1.9697 1.9719 418.3400 418.8979 0.0836 -1.0000 -1.0000 4544201 1576485924.60 151.5022 59.9987 32.0000 1.9692 1.9713 417.6607 418.2168 0.0835 -1.0000 -1.0000 4544264 1576485924.70 151.5022 59.9987 32.0000 1.9690 1.9712 416.9449 417.5003 0.0836 -1.0000 -1.0000 4544342 1576485924.80 151.4769 59.9986 32.0000 1.9685 1.9706 416.5588 417.1135 0.0835 -1.0000 -1.0000 4544405 1576485924.90 151.4594 59.9986 32.0000 1.9696 1.9718 417.2829 417.8398 0.0837 -1.0000 -1.0000 4544467 1576485925.00 151.4594 59.9986 32.0000 1.9691 1.9712 418.0164 418.5720 0.0834 -1.0000 -1.0000 4544545 1576485925.10 151.4594 59.9986 32.0000 1.9696 1.9718 417.9083 418.4641 0.0834 -1.0000 -1.0000 4544608 1576485925.20 151.4594 59.9986 32.0000 1.9691 1.9712 417.5391 418.0939 0.0833 -1.0000 -1.0000 4544670 1576485925.30 151.4594 59.9986 32.0000 1.9691 1.9712 416.6866 417.2393 0.0831 -1.0000 -1.0000 4544733 1576485925.40 151.4594 59.9986 32.0000 1.9686 1.9707 416.5789 417.1299 0.0829 -1.0000 -1.0000 4544795 1576485925.50 151.4854 59.9986 32.0000 1.9691 1.9712 417.4122 417.9649 0.0831 -1.0000 -1.0000 4544873 1576485925.60 151.4854 59.9986 32.0000 1.9694 1.9716 419.2002 419.7549 0.0831 -1.0000 -1.0000 4544936 1576485925.70 151.4854 59.9986 32.0000 1.9694 1.9715 420.4168 420.9737 0.0830 -1.0000 -1.0000 4544998 1576485925.80 151.4854 59.9986 32.0000 1.9701 1.9722 423.7380 424.2991 0.0831 -1.0000 -1.0000 4545342 1576485925.90 151.4854 59.9986 32.0000 1.9690 1.9711 428.9801 429.5463 0.0827 -1.0000 -1.0000 4545405 1576485926.00 151.4854 59.9986 32.0000 1.9700 1.9721 429.5047 430.0704 0.0827 -1.0000 -1.0000 4545467 1576485926.10 151.4854 59.9986 32.0000 1.9696 1.9717 427.1776 427.7422 0.0829 -1.0000 -1.0000 4545546 1576485926.20 151.4854 59.9986 32.0000 1.9703 1.9724 425.7926 426.3539 0.0827 -1.0000 -1.0000 4545608 1576485926.30 151.4854 59.9986 32.0000 1.9702 1.9723 426.4280 426.9902 0.0826 -1.0000 -1.0000 4545686 1576485926.40 151.4854 59.9986 32.0000 1.9696 1.9717 428.5715 429.1364 0.0827 -1.0000 -1.0000 4545749 1576485926.50 151.4854 59.9986 32.0000 1.9695 1.9717 430.4447 431.0119 0.0827 -1.0000 -1.0000 4545811 1576485926.60 151.4861 59.9986 32.0000 1.9700 1.9721 432.1727 432.7427 0.0827 -1.0000 -1.0000 4545873 1576485926.70 151.4863 59.9986 32.0000 1.9699 1.9720 428.3861 428.9517 0.0829 -1.0000 -1.0000 4545951 1576485926.80 151.4863 59.9986 32.0000 1.9698 1.9720 422.6095 423.1670 0.0828 -1.0000 -1.0000 4546092 1576485926.90 151.4863 59.9986 32.0000 1.9698 1.9719 420.8672 421.4229 0.0828 -1.0000 -1.0000 4546155 1576485927.00 151.4863 59.9986 32.0000 1.9694 1.9715 419.9088 420.4630 0.0828 -1.0000 -1.0000 4546233 1576485927.10 151.4863 59.9986 32.0000 1.9694 1.9715 419.4197 419.9730 0.0828 -1.0000 -1.0000 4546295 1576485927.20 151.4824 59.9986 32.0000 1.9694 1.9715 419.5359 420.0905 0.0830 -1.0000 -1.0000 4546342 1576485927.30 151.4718 59.9986 32.0000 1.9698 1.9719 420.0858 420.6411 0.0829 -1.0000 -1.0000 4546686 1576485927.40 151.4718 59.9986 32.0000 1.9696 1.9717 420.3938 420.9482 0.0827 -1.0000 -1.0000 4546748 1576485927.50 151.4718 59.9986 32.0000 1.9689 1.9710 420.2637 420.8180 0.0827 -1.0000 -1.0000 4546827 1576485927.60 151.4718 59.9986 32.0000 1.9691 1.9713 420.2981 420.8532 0.0829 -1.0000 -1.0000 4546889 1576485927.70 151.4718 59.9986 32.0000 1.9698 1.9720 420.5708 421.1250 0.0827 -1.0000 -1.0000 4546951 1576485927.80 151.4962 59.9986 32.0000 1.9696 1.9717 420.5899 421.1439 0.0826 -1.0000 -1.0000 4547030 1576485927.90 151.4962 59.9986 32.0000 1.9701 1.9722 420.7239 421.2780 0.0826 -1.0000 -1.0000 4547358 1576485928.00 151.4962 59.9986 32.0000 1.9699 1.9720 420.7564 421.3105 0.0826 -1.0000 -1.0000 4547451 1576485928.10 151.4962 59.9986 32.0000 1.9691 1.9713 420.5040 421.0583 0.0827 -1.0000 -1.0000 4547514 1576485928.20 151.4962 59.9986 32.0000 1.9697 1.9718 421.8087 422.3636 0.0825 -1.0000 -1.0000 4547576 1576485928.30 151.4962 59.9986 32.0000 1.9700 1.9721 424.8930 425.4521 0.0826 -1.0000 -1.0000 4547639 1576485928.40 151.4968 59.9986 32.0000 1.9696 1.9717 426.5888 427.1508 0.0826 -1.0000 -1.0000 4547842 1576485928.50 151.5057 59.9986 32.0000 1.9696 1.9718 426.8223 427.3838 0.0825 -1.0000 -1.0000 4547905 1576485928.60 151.5057 59.9986 32.0000 1.9697 1.9719 427.4339 427.9976 0.0827 -1.0000 -1.0000 4547967 1576485928.70 151.5057 59.9986 32.0000 1.9698 1.9719 428.9065 429.4715 0.0826 -1.0000 -1.0000 4548046 1576485928.80 151.5057 59.9986 32.0000 1.9701 1.9723 428.3131 428.8766 0.0825 -1.0000 -1.0000 4548108 1576485928.90 151.5057 59.9986 32.0000 1.9698 1.9720 427.1591 427.7204 0.0825 -1.0000 -1.0000 4548170 1576485929.00 151.5044 59.9986 32.0000 1.9702 1.9723 427.3478 427.9106 0.0827 -1.0000 -1.0000 4548233 1576485929.10 151.5044 59.9986 32.0000 1.9696 1.9717 428.2468 428.8106 0.0826 -1.0000 -1.0000 4548311 1576485929.20 151.5044 59.9986 32.0000 1.9693 1.9714 429.3965 429.9617 0.0826 -1.0000 -1.0000 4548373 1576485929.30 151.5044 59.9986 32.0000 1.9702 1.9723 429.3222 429.8876 0.0826 -1.0000 -1.0000 4548451 1576485929.40 151.5044 59.9986 32.0000 1.9702 1.9723 427.9340 428.4991 0.0828 -1.0000 -1.0000 4548701 1576485929.50 151.5034 59.9986 32.0000 1.9700 1.9721 428.0081 428.5725 0.0827 -1.0000 -1.0000 4548764 1576485929.60 151.4985 59.9986 32.0000 1.9700 1.9721 428.1490 428.7136 0.0827 -1.0000 -1.0000 4548827 1576485929.70 151.4985 59.9986 32.0000 1.9702 1.9723 427.8526 428.4173 0.0828 -1.0000 -1.0000 4548889 1576485929.80 151.4985 59.9986 32.0000 1.9703 1.9725 428.0967 428.6614 0.0828 -1.0000 -1.0000 4548967 1576485929.90 151.4985 59.9986 32.0000 1.9708 1.9729 428.4877 429.0531 0.0827 -1.0000 -1.0000 4549233 1576485930.00 151.4985 59.9986 32.0000 1.9699 1.9720 428.6736 429.2390 0.0828 -1.0000 -1.0000 4549295 1576485930.10 151.4558 59.9970 32.0000 1.9697 1.9718 428.7781 429.3448 0.0829 -1.0000 -1.0000 4549373 1576485930.20 151.4558 59.9970 32.0000 1.9703 1.9724 429.3869 429.9541 0.0829 -1.0000 -1.0000 4549436 1576485930.30 151.4558 59.9970 32.0000 1.9696 1.9717 430.3083 430.8769 0.0829 -1.0000 -1.0000 4549499 1576485930.40 151.4558 59.9970 32.0000 1.9695 1.9716 430.3842 430.9527 0.0828 -1.0000 -1.0000 4549764 1576485930.50 151.4558 59.9970 32.0000 1.9700 1.9721 430.0103 430.5794 0.0831 -1.0000 -1.0000 4549827 1576485930.60 151.4558 59.9970 32.0000 1.9704 1.9725 429.3519 429.9207 0.0831 -1.0000 -1.0000 4549889 1576485930.70 151.4570 59.9970 32.0000 1.9700 1.9721 429.5480 430.1166 0.0830 -1.0000 -1.0000 4549951 1576485930.80 151.4576 59.9970 32.0000 1.9699 1.9721 430.7891 431.3590 0.0830 -1.0000 -1.0000 4550014 1576485930.90 151.4576 59.9970 32.0000 1.9694 1.9716 430.7787 431.3489 0.0830 -1.0000 -1.0000 4550201 1576485931.00 151.4576 59.9970 32.0000 1.9701 1.9722 432.0962 432.6686 0.0831 -1.0000 -1.0000 4550280 1576485931.10 151.4576 59.9970 32.0000 1.9699 1.9721 433.5649 434.1394 0.0831 -1.0000 -1.0000 4550342 1576485931.20 151.4576 59.9970 32.0000 1.9697 1.9719 430.1432 430.7132 0.0832 -1.0000 -1.0000 4550405 1576485931.30 151.4756 59.9970 32.0000 1.9694 1.9715 427.5587 428.1263 0.0833 -1.0000 -1.0000 4550467 1576485931.40 151.4782 59.9970 32.0000 1.9695 1.9717 428.7956 429.3647 0.0832 -1.0000 -1.0000 4550842 1576485931.50 151.4782 59.9970 32.0000 1.9698 1.9720 429.6349 430.2048 0.0832 -1.0000 -1.0000 4550920 1576485931.60 151.4782 59.9970 32.0000 1.9697 1.9719 430.0373 430.6074 0.0832 -1.0000 -1.0000 4550983 1576485931.70 151.4782 59.9970 32.0000 1.9696 1.9717 431.3095 431.8822 0.0833 -1.0000 -1.0000 4551045 1576485931.80 151.4822 59.9970 32.0000 1.9702 1.9724 432.3671 432.9421 0.0835 -1.0000 -1.0000 4551123 1576485931.90 151.4922 59.9970 32.0000 1.9703 1.9725 432.5612 433.1372 0.0835 -1.0000 -1.0000 4551186 1576485932.00 151.4922 59.9970 32.0000 1.9704 1.9726 431.5447 432.1181 0.0833 -1.0000 -1.0000 4551467 1576485932.10 151.4922 59.9970 32.0000 1.9697 1.9718 430.9062 431.4772 0.0831 -1.0000 -1.0000 4551530 1576485932.20 151.4922 59.9970 32.0000 1.9698 1.9719 432.0003 432.5740 0.0833 -1.0000 -1.0000 4551592 1576485932.30 151.4922 59.9970 32.0000 1.9693 1.9715 432.3864 432.9601 0.0832 -1.0000 -1.0000 4551655 1576485932.40 151.4922 59.9970 32.0000 1.9702 1.9723 429.7068 430.2785 0.0835 -1.0000 -1.0000 4551733 1576485932.50 151.4925 59.9970 32.0000 1.9694 1.9716 426.6311 427.1992 0.0835 -1.0000 -1.0000 4552076 1576485932.60 151.4925 59.9970 32.0000 1.9689 1.9711 425.1197 425.6856 0.0835 -1.0000 -1.0000 4552139 1576485932.70 151.4925 59.9970 32.0000 1.9697 1.9718 423.5320 424.0959 0.0835 -1.0000 -1.0000 4552217 1576485932.80 151.4925 59.9970 32.0000 1.9698 1.9719 420.3285 420.8871 0.0833 -1.0000 -1.0000 4552280 1576485932.90 151.4925 59.9970 32.0000 1.9697 1.9719 419.3180 419.8754 0.0835 -1.0000 -1.0000 4552342 1576485933.00 151.4930 59.9970 32.0000 1.9696 1.9718 418.5873 419.1449 0.0836 -1.0000 -1.0000 4552967 1576485933.10 151.4980 59.9970 32.0000 1.9694 1.9716 418.7801 419.3371 0.0834 -1.0000 -1.0000 4553030 1576485933.20 151.4980 59.9970 32.0000 1.9691 1.9713 419.4096 419.9675 0.0835 -1.0000 -1.0000 4553092 1576485933.30 151.4980 59.9970 32.0000 1.9696 1.9718 419.3984 419.9561 0.0834 -1.0000 -1.0000 4553170 1576485933.40 151.4980 59.9970 32.0000 1.9696 1.9718 419.5332 420.0915 0.0835 -1.0000 -1.0000 4553233 1576485933.50 151.4980 59.9970 32.0000 1.9701 1.9723 419.8205 420.3792 0.0835 -1.0000 -1.0000 4553311 1576485933.60 151.5226 59.9970 32.0000 1.9697 1.9718 420.3784 420.9367 0.0833 -1.0000 -1.0000 4553373 1576485933.70 151.5226 59.9970 32.0000 1.9694 1.9716 420.0837 420.6402 0.0832 -1.0000 -1.0000 4553436 1576485933.80 151.5226 59.9970 32.0000 1.9689 1.9711 420.5646 421.1230 0.0832 -1.0000 -1.0000 4553514 1576485933.90 151.5226 59.9970 32.0000 1.9692 1.9713 421.1951 421.7534 0.0831 -1.0000 -1.0000 4553561 1576485934.00 151.5226 59.9970 32.0000 1.9696 1.9718 420.7122 421.2690 0.0830 -1.0000 -1.0000 4553639 1576485934.10 151.5085 59.9970 32.0000 1.9695 1.9716 420.1840 420.7393 0.0829 -1.0000 -1.0000 4553701 1576485934.20 151.4960 59.9970 32.0000 1.9691 1.9713 419.4766 420.0313 0.0830 -1.0000 -1.0000 4553764 1576485934.30 151.4960 59.9970 32.0000 1.9697 1.9719 420.9058 421.4612 0.0828 -1.0000 -1.0000 4553842 1576485934.40 151.4960 59.9970 32.0000 1.9695 1.9717 428.2758 428.8417 0.0829 -1.0000 -1.0000 4553905 1576485934.50 151.4960 59.9970 32.0000 1.9702 1.9724 432.7510 433.3224 0.0827 -1.0000 -1.0000 4553967 1576485934.60 151.4960 59.9970 32.0000 1.9696 1.9717 433.0597 433.6309 0.0827 -1.0000 -1.0000 4554030 1576485934.70 151.4803 59.9972 32.0000 1.9695 1.9716 431.5128 432.0812 0.0827 -1.0000 -1.0000 4554108 1576485934.80 151.4388 59.9977 32.0000 1.9697 1.9719 435.4602 436.0340 0.0826 -1.0000 -1.0000 4554170 1576485934.90 151.4388 59.9977 32.0000 1.9699 1.9720 438.8364 439.4143 0.0827 -1.0000 -1.0000 4554233 1576485935.00 151.4388 59.9977 32.0000 1.9698 1.9720 439.8505 440.4307 0.0827 -1.0000 -1.0000 4554311 1576485935.10 151.4388 59.9977 32.0000 1.9698 1.9719 439.5479 440.1277 0.0828 -1.0000 -1.0000 4554483 1576485935.20 151.4388 59.9977 32.0000 1.9697 1.9719 436.5671 437.1430 0.0827 -1.0000 -1.0000 4554545 1576485935.30 151.4388 59.9977 32.0000 1.9700 1.9721 435.3819 435.9560 0.0828 -1.0000 -1.0000 4554623 1576485935.40 151.4388 59.9977 32.0000 1.9699 1.9720 438.5221 439.1013 0.0829 -1.0000 -1.0000 4554686 1576485935.50 151.4388 59.9977 32.0000 1.9697 1.9718 442.3693 442.9506 0.0825 -1.0000 -1.0000 4554764 1576485935.60 151.4388 59.9977 32.0000 1.9694 1.9716 443.1808 443.7656 0.0828 -1.0000 -1.0000 4554827 1576485935.70 151.4388 59.9977 32.0000 1.9694 1.9716 441.8256 442.4094 0.0829 -1.0000 -1.0000 4554889 1576485935.80 151.4388 59.9977 32.0000 1.9698 1.9720 441.1853 441.7679 0.0828 -1.0000 -1.0000 4554951 1576485935.90 151.4720 59.9977 32.0000 1.9700 1.9722 441.3661 441.9493 0.0829 -1.0000 -1.0000 4555014 1576485936.00 151.4791 59.9977 32.0000 1.9697 1.9718 440.2915 440.8736 0.0830 -1.0000 -1.0000 4555076 1576485936.10 151.4791 59.9977 32.0000 1.9697 1.9719 438.0053 438.5841 0.0829 -1.0000 -1.0000 4555373 1576485936.20 151.4791 59.9977 32.0000 1.9693 1.9715 438.0568 438.6361 0.0830 -1.0000 -1.0000 4555436 1576485936.30 151.4791 59.9977 32.0000 1.9697 1.9718 438.5950 439.1758 0.0831 -1.0000 -1.0000 4555498 1576485936.40 151.4791 59.9977 32.0000 1.9694 1.9715 431.8452 432.4188 0.0833 -1.0000 -1.0000 4555576 1576485936.50 151.4647 59.9977 32.0000 1.9695 1.9717 425.5893 426.1541 0.0832 -1.0000 -1.0000 4555639 1576485936.60 151.4647 59.9977 32.0000 1.9692 1.9714 428.3451 428.9127 0.0831 -1.0000 -1.0000 4555827 1576485936.70 151.4647 59.9977 32.0000 1.9693 1.9714 430.8313 431.4040 0.0834 -1.0000 -1.0000 4555905 1576485936.80 151.4647 59.9977 32.0000 1.9694 1.9716 431.8822 432.4559 0.0833 -1.0000 -1.0000 4555967 1576485936.90 151.4647 59.9977 32.0000 1.9695 1.9716 432.6789 433.2536 0.0833 -1.0000 -1.0000 4556030 1576485937.00 151.4619 59.9977 32.0000 1.9695 1.9716 431.9933 432.5676 0.0834 -1.0000 -1.0000 4556108 1576485937.10 151.4588 59.9977 32.0000 1.9699 1.9720 433.2889 433.8654 0.0835 -1.0000 -1.0000 4556342 1576485937.20 151.4588 59.9977 32.0000 1.9695 1.9717 434.0694 434.6465 0.0834 -1.0000 -1.0000 4556405 1576485937.30 151.4588 59.9977 32.0000 1.9691 1.9713 434.3886 434.9671 0.0835 -1.0000 -1.0000 4556483 1576485937.40 151.4588 59.9977 32.0000 1.9696 1.9717 432.8682 433.4445 0.0835 -1.0000 -1.0000 4556545 1576485937.50 151.4588 59.9977 32.0000 1.9693 1.9715 430.0006 430.5723 0.0833 -1.0000 -1.0000 4556623 1576485937.60 151.5268 59.9977 32.0000 1.9696 1.9718 428.9971 429.5680 0.0835 -1.0000 -1.0000 4556686 1576485937.70 151.5268 59.9977 32.0000 1.9694 1.9716 429.3220 429.8931 0.0834 -1.0000 -1.0000 4556858 1576485937.80 151.5268 59.9977 32.0000 1.9699 1.9720 430.1495 430.7215 0.0834 -1.0000 -1.0000 4556936 1576485937.90 151.5268 59.9977 32.0000 1.9701 1.9722 430.9803 431.5537 0.0835 -1.0000 -1.0000 4556998 1576485938.00 151.5268 59.9977 32.0000 1.9694 1.9715 430.7612 431.3340 0.0833 -1.0000 -1.0000 4557061 1576485938.10 151.5242 59.9977 32.0000 1.9696 1.9717 431.4376 432.0109 0.0834 -1.0000 -1.0000 4557123 1576485938.20 151.5190 59.9977 32.0000 1.9696 1.9718 432.1950 432.7700 0.0835 -1.0000 -1.0000 4557483 1576485938.30 151.5190 59.9977 32.0000 1.9695 1.9717 432.4041 432.9800 0.0835 -1.0000 -1.0000 4557546 1576485938.40 151.5190 59.9977 32.0000 1.9698 1.9720 431.5492 432.1243 0.0836 -1.0000 -1.0000 4557624 1576485938.50 151.5190 59.9977 32.0000 1.9691 1.9712 430.3024 430.8750 0.0835 -1.0000 -1.0000 4557686 1576485938.60 151.5190 59.9977 32.0000 1.9700 1.9722 429.5033 430.0750 0.0835 -1.0000 -1.0000 4557748 1576485938.70 151.4974 59.9977 32.0000 1.9690 1.9712 427.9681 428.5379 0.0835 -1.0000 -1.0000 4558076 1576485938.80 151.4974 59.9977 32.0000 1.9690 1.9711 426.2169 426.7862 0.0837 -1.0000 -1.0000 4558139 1576485938.90 151.4974 59.9977 32.0000 1.9698 1.9719 426.8373 427.4063 0.0836 -1.0000 -1.0000 4558201 1576485939.00 151.4974 59.9977 32.0000 1.9698 1.9719 429.7977 430.3714 0.0838 -1.0000 -1.0000 4558280 1576485939.10 151.4974 59.9977 32.0000 1.9694 1.9716 428.5689 429.1412 0.0838 -1.0000 -1.0000 4558342 1576485939.20 151.5387 59.9977 32.0000 1.9693 1.9715 426.6248 427.1944 0.0837 -1.0000 -1.0000 4558576 1576485939.30 151.5564 59.9977 32.0000 1.9693 1.9715 426.1808 426.7500 0.0838 -1.0000 -1.0000 4558655 1576485939.40 151.5564 59.9977 32.0000 1.9700 1.9721 426.8304 427.3996 0.0836 -1.0000 -1.0000 4558717 1576485939.50 151.5564 59.9977 32.0000 1.9701 1.9723 429.3287 429.9007 0.0836 -1.0000 -1.0000 4558780 1576485939.60 151.5564 59.9977 32.0000 1.9699 1.9721 433.2777 433.8567 0.0838 -1.0000 -1.0000 4558842 1576485939.70 151.5525 59.9978 32.0000 1.9704 1.9726 435.0369 435.6185 0.0838 -1.0000 -1.0000 4558905 1576485939.80 151.5140 59.9983 32.0000 1.9700 1.9722 435.8577 436.4392 0.0837 -1.0000 -1.0000 4559264 1576485939.90 151.5140 59.9983 32.0000 1.9699 1.9720 436.5452 437.1282 0.0838 -1.0000 -1.0000 4559327 1576485940.00 151.5140 59.9983 32.0000 1.9702 1.9724 436.8402 437.4239 0.0838 -1.0000 -1.0000 4559389 1576485940.10 151.5140 59.9983 32.0000 1.9703 1.9725 436.9198 437.5036 0.0838 -1.0000 -1.0000 4559451 1576485940.20 151.5140 59.9983 32.0000 1.9701 1.9723 437.0342 437.6174 0.0838 -1.0000 -1.0000 4559530 1576485940.30 151.5140 59.9983 32.0000 1.9700 1.9722 437.3651 437.9502 0.0839 -1.0000 -1.0000 4559592 1576485940.40 151.5133 59.9983 32.0000 1.9696 1.9718 437.7602 438.3444 0.0837 -1.0000 -1.0000 4559655 1576485940.50 151.5132 59.9983 32.0000 1.9701 1.9722 438.1505 438.7360 0.0838 -1.0000 -1.0000 4559733 1576485940.60 151.5132 59.9983 32.0000 1.9703 1.9725 437.8008 438.3867 0.0840 -1.0000 -1.0000 4559796 1576485940.70 151.5132 59.9983 32.0000 1.9698 1.9719 436.9833 437.5685 0.0840 -1.0000 -1.0000 4559858 1576485940.80 151.5132 59.9983 32.0000 1.9699 1.9721 435.7348 436.3183 0.0840 -1.0000 -1.0000 4559920 1576485940.90 151.5127 59.9983 32.0000 1.9704 1.9726 434.8933 435.4762 0.0840 -1.0000 -1.0000 4559983 1576485941.00 151.5087 59.9983 32.0000 1.9698 1.9719 434.1930 434.7744 0.0840 -1.0000 -1.0000 4600061 1576485941.10 151.5087 59.9983 32.0000 1.9697 1.9718 433.2764 433.8567 0.0841 -1.0000 -1.0000 4600123 1576485941.20 151.5087 59.9983 32.0000 1.9698 1.9720 434.8207 435.4039 0.0840 -1.0000 -1.0000 4600186 1576485941.30 151.5087 59.9983 32.0000 1.9694 1.9716 435.8313 436.4155 0.0841 -1.0000 -1.0000 4600264 1576485941.40 151.5087 59.9983 32.0000 1.9700 1.9722 435.9324 436.5178 0.0843 -1.0000 -1.0000 4600327 1576485941.50 151.5078 59.9983 32.0000 1.9697 1.9718 434.4899 435.0737 0.0843 -1.0000 -1.0000 4600389 1576485941.60 151.5078 59.9983 32.0000 1.9697 1.9719 430.7458 431.3239 0.0842 -1.0000 -1.0000 4600467 1576485941.70 151.5078 59.9983 32.0000 1.9694 1.9716 428.2255 428.8001 0.0841 -1.0000 -1.0000 4600530 1576485941.80 151.5078 59.9983 32.0000 1.9694 1.9716 427.9185 428.4927 0.0842 -1.0000 -1.0000 4600764 1576485941.90 151.5078 59.9983 32.0000 1.9694 1.9716 423.6619 424.2310 0.0843 -1.0000 -1.0000 4600827 1576485942.00 151.5089 59.9983 32.0000 1.9698 1.9720 419.8606 420.4246 0.0843 -1.0000 -1.0000 4600889 1576485942.10 151.5119 59.9983 32.0000 1.9695 1.9717 418.7970 419.3601 0.0843 -1.0000 -1.0000 4600952 1576485942.20 151.5119 59.9983 32.0000 1.9693 1.9715 418.6552 419.2178 0.0843 -1.0000 -1.0000 4601014 1576485942.30 151.5119 59.9983 32.0000 1.9695 1.9717 419.3129 419.8758 0.0842 -1.0000 -1.0000 4601498 1576485942.40 151.5119 59.9983 32.0000 1.9690 1.9712 422.2183 422.7848 0.0842 -1.0000 -1.0000 4601577 1576485942.50 151.5119 59.9983 32.0000 1.9699 1.9721 428.5648 429.1391 0.0840 -1.0000 -1.0000 4601639 1576485942.60 151.4956 59.9983 32.0000 1.9698 1.9720 431.1158 431.6932 0.0840 -1.0000 -1.0000 4601702 1576485942.70 151.4956 59.9983 32.0000 1.9695 1.9717 430.2250 430.8021 0.0842 -1.0000 -1.0000 4601780 1576485942.80 151.4956 59.9983 32.0000 1.9693 1.9715 428.5316 429.1060 0.0841 -1.0000 -1.0000 4602123 1576485942.90 151.4956 59.9983 32.0000 1.9696 1.9718 425.6040 426.1749 0.0841 -1.0000 -1.0000 4602186 1576485943.00 151.4956 59.9983 32.0000 1.9696 1.9717 428.5384 429.1111 0.0838 -1.0000 -1.0000 4602248 1576485943.10 151.4960 59.9983 32.0000 1.9697 1.9719 431.6472 432.2237 0.0838 -1.0000 -1.0000 4602327 1576485943.20 151.4963 59.9983 32.0000 1.9696 1.9718 431.1388 431.7146 0.0838 -1.0000 -1.0000 4602389 1576485943.30 151.4963 59.9983 32.0000 1.9692 1.9714 427.3862 427.9569 0.0837 -1.0000 -1.0000 4602483 1576485943.40 151.4963 59.9983 32.0000 1.9699 1.9721 424.9730 425.5394 0.0836 -1.0000 -1.0000 4602545 1576485943.50 151.4963 59.9983 32.0000 1.9698 1.9720 423.2462 423.8109 0.0837 -1.0000 -1.0000 4602608 1576485943.60 151.4963 59.9983 32.0000 1.9699 1.9720 421.9945 422.5570 0.0836 -1.0000 -1.0000 4602670 1576485943.70 151.4899 59.9983 32.0000 1.9699 1.9721 422.7595 423.3234 0.0837 -1.0000 -1.0000 4602733 1576485943.80 151.4899 59.9983 32.0000 1.9698 1.9720 423.6645 424.2302 0.0837 -1.0000 -1.0000 4602983 1576485943.90 151.4899 59.9983 32.0000 1.9698 1.9720 423.1480 423.7122 0.0837 -1.0000 -1.0000 4603045 1576485944.00 151.4899 59.9983 32.0000 1.9692 1.9713 421.5079 422.0695 0.0835 -1.0000 -1.0000 4603108 1576485944.10 151.4899 59.9983 32.0000 1.9697 1.9719 421.4257 421.9869 0.0835 -1.0000 -1.0000 4603186 1576485944.20 151.4682 59.9983 32.0000 1.9702 1.9724 422.2247 422.7866 0.0836 -1.0000 -1.0000 4603248 1576485944.30 151.4513 59.9983 32.0000 1.9701 1.9723 422.8077 423.3712 0.0836 -1.0000 -1.0000 4604014 1576485944.40 151.4513 59.9983 32.0000 1.9694 1.9716 424.5669 425.1327 0.0836 -1.0000 -1.0000 4604092 1576485944.50 151.4513 59.9983 32.0000 1.9694 1.9716 425.5838 426.1506 0.0835 -1.0000 -1.0000 4604155 1576485944.60 151.4513 59.9983 32.0000 1.9706 1.9728 429.2106 429.7809 0.0833 -1.0000 -1.0000 4604217 1576485944.70 151.4513 59.9983 32.0000 1.9690 1.9712 431.2443 431.8168 0.0833 -1.0000 -1.0000 4604280 1576485944.80 151.4963 59.9984 32.0000 1.9695 1.9716 432.0031 432.5772 0.0834 -1.0000 -1.0000 4604342 1576485944.90 151.4963 59.9984 32.0000 1.9693 1.9714 432.2341 432.8084 0.0833 -1.0000 -1.0000 4604420 1576485945.00 151.4963 59.9984 32.0000 1.9691 1.9712 431.1580 431.7297 0.0832 -1.0000 -1.0000 4604483 1576485945.10 151.4963 59.9984 32.0000 1.9688 1.9709 429.9850 430.5549 0.0832 -1.0000 -1.0000 4604545 1576485945.20 151.4963 59.9984 32.0000 1.9686 1.9708 427.9036 428.4721 0.0833 -1.0000 -1.0000 4604623 1576485945.30 151.4963 59.9984 32.0000 1.9699 1.9720 428.5519 429.1207 0.0833 -1.0000 -1.0000 4604701 1576485945.40 151.4864 59.9984 32.0000 1.9702 1.9723 428.8231 429.3926 0.0833 -1.0000 -1.0000 4604764 1576485945.50 151.4864 59.9984 32.0000 1.9690 1.9712 428.0424 428.6102 0.0832 -1.0000 -1.0000 4604842 1576485945.60 151.4864 59.9984 32.0000 1.9693 1.9715 426.8585 427.4250 0.0833 -1.0000 -1.0000 4604905 1576485945.70 151.4864 59.9984 32.0000 1.9690 1.9712 425.1625 425.7266 0.0833 -1.0000 -1.0000 4604967 1576485945.80 151.4864 59.9984 32.0000 1.9693 1.9715 425.5085 426.0742 0.0834 -1.0000 -1.0000 4605045 1576485945.90 151.4842 59.9984 32.0000 1.9697 1.9719 427.9204 428.4889 0.0833 -1.0000 -1.0000 4605217 1576485946.00 151.4777 59.9984 32.0000 1.9693 1.9714 429.1680 429.7377 0.0833 -1.0000 -1.0000 4605280 1576485946.10 151.4777 59.9984 32.0000 1.9689 1.9710 429.5198 430.0911 0.0834 -1.0000 -1.0000 4605358 1576485946.20 151.4777 59.9984 32.0000 1.9692 1.9713 429.1463 429.7165 0.0833 -1.0000 -1.0000 4605421 1576485946.30 151.4777 59.9984 32.0000 1.9694 1.9715 429.1938 429.7637 0.0833 -1.0000 -1.0000 4605483 1576485946.40 151.4777 59.9984 32.0000 1.9699 1.9721 429.4922 430.0626 0.0833 -1.0000 -1.0000 4605748 1576485946.50 151.4549 59.9984 32.0000 1.9697 1.9718 427.5587 428.1263 0.0833 -1.0000 -1.0000 4605811 1576485946.60 151.4549 59.9984 32.0000 1.9692 1.9714 424.5879 425.1534 0.0835 -1.0000 -1.0000 4605873 1576485946.70 151.4549 59.9984 32.0000 1.9689 1.9710 423.9714 424.5348 0.0833 -1.0000 -1.0000 4605936 1576485946.80 151.4549 59.9984 32.0000 1.9691 1.9712 423.8249 424.3879 0.0834 -1.0000 -1.0000 4605998 1576485946.90 151.4549 59.9984 32.0000 1.9697 1.9719 423.4036 423.9667 0.0834 -1.0000 -1.0000 4606061 1576485947.00 151.4719 59.9984 32.0000 1.9694 1.9716 423.1712 423.7343 0.0835 -1.0000 -1.0000 4606139 1576485947.10 151.4794 59.9984 32.0000 1.9692 1.9713 423.0246 423.5876 0.0834 -1.0000 -1.0000 4606201 1576485947.20 151.4794 59.9984 32.0000 1.9695 1.9717 422.1913 422.7519 0.0834 -1.0000 -1.0000 4606264 1576485947.30 151.4794 59.9984 32.0000 1.9698 1.9720 423.0089 423.5722 0.0835 -1.0000 -1.0000 4606342 1576485947.40 151.4794 59.9984 32.0000 1.9694 1.9716 424.4516 425.0164 0.0835 -1.0000 -1.0000 4606483 1576485947.50 151.4794 59.9984 32.0000 1.9695 1.9716 424.5775 425.1423 0.0834 -1.0000 -1.0000 4606561 1576485947.60 151.4638 59.9984 32.0000 1.9700 1.9722 425.1153 425.6809 0.0836 -1.0000 -1.0000 4606623 1576485947.70 151.4638 59.9984 32.0000 1.9696 1.9718 426.2540 426.8207 0.0833 -1.0000 -1.0000 4606686 1576485947.80 151.4638 59.9984 32.0000 1.9698 1.9719 425.8743 426.4419 0.0835 -1.0000 -1.0000 4606748 1576485947.90 151.4638 59.9984 32.0000 1.9695 1.9717 424.7817 425.3460 0.0834 -1.0000 -1.0000 4607467 1576485948.00 151.4638 59.9984 32.0000 1.9697 1.9719 426.8404 427.4082 0.0834 -1.0000 -1.0000 4607530 1576485948.10 151.4865 59.9984 32.0000 1.9698 1.9719 427.6555 428.2246 0.0835 -1.0000 -1.0000 4607608 1576485948.20 151.4865 59.9984 32.0000 1.9697 1.9718 422.4128 422.9745 0.0834 -1.0000 -1.0000 4607670 1576485948.30 151.4865 59.9984 32.0000 1.9705 1.9726 417.1932 417.7490 0.0837 -1.0000 -1.0000 4607733 1576485948.40 151.4865 59.9984 32.0000 1.9695 1.9717 414.4402 414.9914 0.0834 -1.0000 -1.0000 4607796 1576485948.50 151.4865 59.9984 32.0000 1.9692 1.9714 413.9064 414.4567 0.0834 -1.0000 -1.0000 4607873 1576485948.60 151.4841 59.9984 32.0000 1.9693 1.9714 413.7396 414.2894 0.0834 -1.0000 -1.0000 4607936 1576485948.70 151.4785 59.9984 32.0000 1.9694 1.9716 413.7279 414.2777 0.0833 -1.0000 -1.0000 4608014 1576485948.80 151.4785 59.9984 32.0000 1.9695 1.9716 413.7412 414.2904 0.0833 -1.0000 -1.0000 4608076 1576485948.90 151.4785 59.9984 32.0000 1.9700 1.9721 413.6398 414.1890 0.0832 -1.0000 -1.0000 4608139 1576485949.00 151.4785 59.9984 32.0000 1.9695 1.9716 413.6726 414.2223 0.0833 -1.0000 -1.0000 4608201 1576485949.10 151.4785 59.9984 32.0000 1.9689 1.9711 413.6963 414.2448 0.0832 -1.0000 -1.0000 4608264 1576485949.20 151.4801 59.9984 32.0000 1.9691 1.9713 413.6941 414.2435 0.0834 -1.0000 -1.0000 4608327 1576485949.30 151.4801 59.9984 32.0000 1.9692 1.9714 413.7296 414.2790 0.0833 -1.0000 -1.0000 4608451 1576485949.40 151.4801 59.9984 32.0000 1.9692 1.9713 413.7724 414.3213 0.0832 -1.0000 -1.0000 4608545 1576485949.50 151.4801 59.9984 32.0000 1.9686 1.9708 413.6771 414.2258 0.0832 -1.0000 -1.0000 4608733 1576485949.60 151.4801 59.9984 32.0000 1.9690 1.9711 413.7107 414.2601 0.0832 -1.0000 -1.0000 4608795 1576485949.70 151.4801 59.9984 32.0000 1.9695 1.9717 413.7192 414.2673 0.0831 -1.0000 -1.0000 4608858 1576485949.80 151.4733 59.9982 32.0000 1.9694 1.9716 413.6558 414.2046 0.0833 -1.0000 -1.0000 4608936 1576485949.90 151.4685 59.9981 32.0000 1.9690 1.9712 413.7890 414.3370 0.0831 -1.0000 -1.0000 4608998 1576485950.00 151.4685 59.9981 32.0000 1.9690 1.9711 413.9688 414.5174 0.0831 -1.0000 -1.0000 4609061 1576485950.10 151.4685 59.9981 32.0000 1.9690 1.9711 414.1740 414.7225 0.0831 -1.0000 -1.0000 4609139 1576485950.20 151.4685 59.9981 32.0000 1.9691 1.9712 414.1864 414.7353 0.0831 -1.0000 -1.0000 4609201 1576485950.30 151.4685 59.9981 32.0000 1.9689 1.9710 413.9934 414.5416 0.0831 -1.0000 -1.0000 4609264 1576485950.40 151.4784 59.9981 32.0000 1.9697 1.9719 413.8746 414.4228 0.0831 -1.0000 -1.0000 4609342 1576485950.50 151.4784 59.9981 32.0000 1.9694 1.9715 414.0919 414.6401 0.0831 -1.0000 -1.0000 4610014 1576485950.60 151.4784 59.9981 32.0000 1.9690 1.9712 414.1396 414.6876 0.0829 -1.0000 -1.0000 4610076 1576485950.70 151.4784 59.9981 32.0000 1.9695 1.9716 414.1562 414.7036 0.0829 -1.0000 -1.0000 4610155 1576485950.80 151.4784 59.9981 32.0000 1.9693 1.9714 414.3014 414.8498 0.0830 -1.0000 -1.0000 4610217 1576485950.90 151.4836 59.9981 32.0000 1.9695 1.9717 414.5835 415.1318 0.0829 -1.0000 -1.0000 4610280 1576485951.00 151.4839 59.9981 32.0000 1.9692 1.9714 415.0547 415.6038 0.0830 -1.0000 -1.0000 4610358 1576485951.10 151.4839 59.9981 32.0000 1.9696 1.9717 416.5634 417.1153 0.0831 -1.0000 -1.0000 4610420 1576485951.20 151.4839 59.9981 32.0000 1.9694 1.9715 419.7492 420.3045 0.0830 -1.0000 -1.0000 4610483 1576485951.30 151.4839 59.9981 32.0000 1.9689 1.9711 422.4170 422.9762 0.0831 -1.0000 -1.0000 4610561 1576485951.40 151.4886 59.9981 32.0000 1.9693 1.9714 419.6573 420.2132 0.0830 -1.0000 -1.0000 4610623 1576485951.50 151.4962 59.9981 32.0000 1.9694 1.9715 416.7401 417.2918 0.0831 -1.0000 -1.0000 4610748 1576485951.60 151.4962 59.9981 32.0000 1.9696 1.9717 415.8238 416.3745 0.0830 -1.0000 -1.0000 4610811 1576485951.70 151.4962 59.9981 32.0000 1.9695 1.9716 416.1620 416.7123 0.0830 -1.0000 -1.0000 4610873 1576485951.80 151.4962 59.9981 32.0000 1.9693 1.9715 416.9894 417.5411 0.0830 -1.0000 -1.0000 4610951 1576485951.90 151.4962 59.9981 32.0000 1.9695 1.9717 416.8356 417.3878 0.0830 -1.0000 -1.0000 4611014 1576485952.00 151.4889 59.9981 32.0000 1.9695 1.9717 415.5057 416.0547 0.0829 -1.0000 -1.0000 4611248 1576485952.10 151.4889 59.9981 32.0000 1.9696 1.9718 415.7197 416.2688 0.0828 -1.0000 -1.0000 4611326 1576485952.20 151.4889 59.9981 32.0000 1.9695 1.9717 417.7952 418.3483 0.0831 -1.0000 -1.0000 4611373 1576485952.30 151.4889 59.9981 32.0000 1.9695 1.9717 417.4934 418.0446 0.0829 -1.0000 -1.0000 4611436 1576485952.40 151.4889 59.9981 32.0000 1.9698 1.9719 418.3464 418.8994 0.0829 -1.0000 -1.0000 4611514 1576485952.50 151.4889 59.9981 32.0000 1.9684 1.9706 419.8476 420.4031 0.0830 -1.0000 -1.0000 4611576 1576485952.60 151.4873 59.9981 32.0000 1.9693 1.9715 421.0263 421.5813 0.0828 -1.0000 -1.0000 4611748 1576485952.70 151.4862 59.9981 32.0000 1.9693 1.9715 420.8019 421.3578 0.0828 -1.0000 -1.0000 4611827 1576485952.80 151.4862 59.9981 32.0000 1.9691 1.9713 419.8594 420.4137 0.0828 -1.0000 -1.0000 4611889 1576485952.90 151.4862 59.9981 32.0000 1.9695 1.9716 420.8388 421.3942 0.0828 -1.0000 -1.0000 4611951 1576485953.00 151.4862 59.9981 32.0000 1.9693 1.9714 426.5744 427.1377 0.0828 -1.0000 -1.0000 4612030 1576485953.10 151.4862 59.9981 32.0000 1.9696 1.9718 429.7317 430.2985 0.0827 -1.0000 -1.0000 4612327 1576485953.20 151.4734 59.9981 32.0000 1.9698 1.9720 431.5949 432.1643 0.0828 -1.0000 -1.0000 4612389 1576485953.30 151.4734 59.9981 32.0000 1.9697 1.9718 433.0191 433.5902 0.0827 -1.0000 -1.0000 4612467 1576485953.40 151.4734 59.9981 32.0000 1.9692 1.9714 435.2340 435.8068 0.0825 -1.0000 -1.0000 4612530 1576485953.50 151.4734 59.9981 32.0000 1.9694 1.9715 437.1943 437.7698 0.0827 -1.0000 -1.0000 4612608 1576485953.60 151.4734 59.9981 32.0000 1.9694 1.9715 437.3729 437.9502 0.0828 -1.0000 -1.0000 4612827 1576485953.70 151.4748 59.9981 32.0000 1.9700 1.9721 437.1835 437.7595 0.0826 -1.0000 -1.0000 4612905 1576485953.80 151.4748 59.9981 32.0000 1.9700 1.9722 435.3620 435.9348 0.0825 -1.0000 -1.0000 4612967 1576485953.90 151.4748 59.9981 32.0000 1.9695 1.9716 430.7502 431.3171 0.0826 -1.0000 -1.0000 4613030 1576485954.00 151.4748 59.9981 32.0000 1.9696 1.9718 425.2999 425.8606 0.0827 -1.0000 -1.0000 4613092 1576485954.10 151.4748 59.9981 32.0000 1.9683 1.9705 420.6101 421.1649 0.0828 -1.0000 -1.0000 4613280 1576485954.20 151.4791 59.9981 32.0000 1.9692 1.9714 420.7505 421.3051 0.0827 -1.0000 -1.0000 4613342 1576485954.30 151.5130 59.9981 32.0000 1.9694 1.9715 423.0888 423.6463 0.0827 -1.0000 -1.0000 4613405 1576485954.40 151.5130 59.9981 32.0000 1.9692 1.9713 423.7860 424.3456 0.0827 -1.0000 -1.0000 4613483 1576485954.50 151.5130 59.9981 32.0000 1.9700 1.9722 422.9123 423.4692 0.0826 -1.0000 -1.0000 4613545 1576485954.60 151.5130 59.9981 32.0000 1.9695 1.9716 418.9353 419.4880 0.0827 -1.0000 -1.0000 4613764 1576485954.70 151.5130 59.9981 32.0000 1.9691 1.9712 418.6694 419.2205 0.0826 -1.0000 -1.0000 4613842 1576485954.80 151.4396 59.9974 32.0000 1.9697 1.9718 421.0275 421.5822 0.0827 -1.0000 -1.0000 4613905 1576485954.90 151.4396 59.9974 32.0000 1.9696 1.9717 421.5785 422.1336 0.0825 -1.0000 -1.0000 4613967 1576485955.00 151.4396 59.9974 32.0000 1.9690 1.9711 420.2034 420.7565 0.0826 -1.0000 -1.0000 4614030 1576485955.10 151.4396 59.9974 32.0000 1.9697 1.9718 418.0768 418.6274 0.0826 -1.0000 -1.0000 4614264 1576485955.20 151.4396 59.9974 32.0000 1.9693 1.9715 416.8690 417.4177 0.0826 -1.0000 -1.0000 4614327 1576485955.30 151.4519 59.9974 32.0000 1.9694 1.9715 416.1539 416.7023 0.0827 -1.0000 -1.0000 4614405 1576485955.40 151.4621 59.9974 32.0000 1.9699 1.9721 416.0782 416.6259 0.0825 -1.0000 -1.0000 4614467 1576485955.50 151.4621 59.9974 32.0000 1.9698 1.9719 417.4231 417.9725 0.0825 -1.0000 -1.0000 4614545 1576485955.60 151.4621 59.9974 32.0000 1.9696 1.9717 418.8858 419.4365 0.0825 -1.0000 -1.0000 4614608 1576485955.70 151.4621 59.9974 32.0000 1.9703 1.9724 420.6573 421.2102 0.0825 -1.0000 -1.0000 4614670 1576485955.80 151.4621 59.9974 32.0000 1.9703 1.9724 422.8142 423.3707 0.0825 -1.0000 -1.0000 4614748 1576485955.90 151.6407 59.9974 32.0000 1.9711 1.9732 422.7893 423.3454 0.0825 -1.0000 -1.0000 4614811 1576485956.00 151.6407 59.9974 32.0000 1.9704 1.9725 422.6650 423.2230 0.0828 -1.0000 -1.0000 4614873 1576485956.10 151.6407 59.9974 32.0000 1.9708 1.9729 422.2254 422.7812 0.0825 -1.0000 -1.0000 4614936 1576485956.20 151.6407 59.9974 32.0000 1.9707 1.9729 421.5358 422.0908 0.0826 -1.0000 -1.0000 4615233 1576485956.30 151.6407 59.9974 32.0000 1.9704 1.9725 420.6149 421.1690 0.0827 -1.0000 -1.0000 4615295 1576485956.40 151.5175 59.9974 32.0000 1.9700 1.9721 419.5297 420.0834 0.0828 -1.0000 -1.0000 4615373 1576485956.50 151.5175 59.9974 32.0000 1.9700 1.9721 419.2144 419.7674 0.0827 -1.0000 -1.0000 4615451 1576485956.60 151.5175 59.9974 32.0000 1.9700 1.9722 418.9629 419.5153 0.0827 -1.0000 -1.0000 4615514 1576485956.70 151.5175 59.9974 32.0000 1.9701 1.9722 418.6124 419.1643 0.0828 -1.0000 -1.0000 4615748 1576485956.80 151.5175 59.9974 32.0000 1.9691 1.9713 419.3079 419.8610 0.0827 -1.0000 -1.0000 4615811 1576485956.90 151.5180 59.9974 32.0000 1.9690 1.9711 419.6327 420.1865 0.0828 -1.0000 -1.0000 4615873 1576485957.00 151.5194 59.9974 32.0000 1.9693 1.9714 419.0211 419.5746 0.0828 -1.0000 -1.0000 4615951 1576485957.10 151.5194 59.9974 32.0000 1.9693 1.9715 417.1244 417.6752 0.0829 -1.0000 -1.0000 4616014 1576485957.20 151.5194 59.9974 32.0000 1.9694 1.9716 416.0536 416.6025 0.0827 -1.0000 -1.0000 4616295 1576485957.30 151.5194 59.9974 32.0000 1.9689 1.9710 415.8623 416.4109 0.0828 -1.0000 -1.0000 4616373 1576485957.40 151.5194 59.9974 32.0000 1.9693 1.9714 415.9967 416.5459 0.0828 -1.0000 -1.0000 4616436 1576485957.50 151.4965 59.9974 32.0000 1.9698 1.9719 416.2417 416.7916 0.0829 -1.0000 -1.0000 4616498 1576485957.60 151.4965 59.9974 32.0000 1.9695 1.9717 416.0944 416.6444 0.0829 -1.0000 -1.0000 4616561 1576485957.70 151.4965 59.9974 32.0000 1.9693 1.9715 415.8996 416.4494 0.0830 -1.0000 -1.0000 4616998 1576485957.80 151.4965 59.9974 32.0000 1.9689 1.9710 415.8069 416.3554 0.0827 -1.0000 -1.0000 4617061 1576485957.90 151.4965 59.9974 32.0000 1.9692 1.9713 416.2239 416.7742 0.0829 -1.0000 -1.0000 4617123 1576485958.00 151.5126 59.9974 32.0000 1.9684 1.9705 416.2562 416.8071 0.0831 -1.0000 -1.0000 4617186 1576485958.10 151.5143 59.9974 32.0000 1.9695 1.9716 416.1470 416.6978 0.0830 -1.0000 -1.0000 4617264 1576485958.20 151.5143 59.9974 32.0000 1.9696 1.9718 417.1390 417.6903 0.0829 -1.0000 -1.0000 4617327 1576485958.30 151.5143 59.9974 32.0000 1.9703 1.9724 418.0172 418.5700 0.0829 -1.0000 -1.0000 4617389 1576485958.40 151.5143 59.9974 32.0000 1.9700 1.9721 417.7102 418.2629 0.0830 -1.0000 -1.0000 4617467 1576485958.50 151.5173 59.9974 32.0000 1.9690 1.9712 417.0004 417.5512 0.0830 -1.0000 -1.0000 4617530 1576485958.60 151.5381 59.9974 32.0000 1.9695 1.9716 416.5975 417.1492 0.0830 -1.0000 -1.0000 4617592 1576485958.70 151.5381 59.9974 32.0000 1.9696 1.9717 416.1415 416.6927 0.0831 -1.0000 -1.0000 4617842 1576485958.80 151.5381 59.9974 32.0000 1.9703 1.9724 415.2616 415.8116 0.0831 -1.0000 -1.0000 4617905 1576485958.90 151.5381 59.9974 32.0000 1.9690 1.9711 414.9458 415.4950 0.0830 -1.0000 -1.0000 4617967 1576485959.00 151.5381 59.9974 32.0000 1.9691 1.9713 414.8345 415.3844 0.0832 -1.0000 -1.0000 4618030 1576485959.10 151.5522 59.9974 32.0000 1.9691 1.9713 414.9564 415.5056 0.0829 -1.0000 -1.0000 4618092 1576485959.20 151.5522 59.9974 32.0000 1.9701 1.9722 415.3002 415.8488 0.0830 -1.0000 -1.0000 4618342 1576485959.30 151.5522 59.9974 32.0000 1.9697 1.9718 415.3955 415.9448 0.0829 -1.0000 -1.0000 4618420 1576485959.40 151.5522 59.9974 32.0000 1.9693 1.9714 415.5194 416.0689 0.0830 -1.0000 -1.0000 4618483 1576485959.50 151.5522 59.9974 32.0000 1.9693 1.9714 416.1329 416.6841 0.0832 -1.0000 -1.0000 4618545 1576485959.60 151.5418 59.9972 32.0000 1.9690 1.9711 416.0125 416.5630 0.0829 -1.0000 -1.0000 4618608 1576485959.70 151.5299 59.9969 32.0000 1.9688 1.9710 415.7080 416.2562 0.0828 -1.0000 -1.0000 4618842 1576485959.80 151.5299 59.9969 32.0000 1.9691 1.9713 416.4379 416.9881 0.0829 -1.0000 -1.0000 4618920 1576485959.90 151.5299 59.9969 32.0000 1.9691 1.9712 421.3448 421.9030 0.0831 -1.0000 -1.0000 4618983 1576485960.00 151.5299 59.9969 32.0000 1.9697 1.9718 427.7181 428.2838 0.0830 -1.0000 -1.0000 4619045 1576485960.10 151.5299 59.9969 32.0000 1.9698 1.9720 425.6933 426.2565 0.0830 -1.0000 -1.0000 4619108 1576485960.20 151.5299 59.9969 32.0000 1.9695 1.9717 420.6014 421.1580 0.0830 -1.0000 -1.0000 4619186 1576485960.30 151.5069 59.9969 32.0000 1.9697 1.9718 422.9684 423.5284 0.0830 -1.0000 -1.0000 4619998 1576485960.40 151.5069 59.9969 32.0000 1.9697 1.9719 427.7587 428.3247 0.0830 -1.0000 -1.0000 4620077 1576485960.50 151.5069 59.9969 32.0000 1.9695 1.9716 429.3045 429.8718 0.0829 -1.0000 -1.0000 4620139 1576485960.60 151.5069 59.9969 32.0000 1.9695 1.9717 430.9983 431.5680 0.0829 -1.0000 -1.0000 4620201 1576485960.70 151.5069 59.9969 32.0000 1.9688 1.9709 431.8877 432.4602 0.0832 -1.0000 -1.0000 4620280 1576485960.80 151.5172 59.9969 32.0000 1.9695 1.9716 430.6724 431.2426 0.0831 -1.0000 -1.0000 4620373 1576485960.90 151.5178 59.9969 32.0000 1.9696 1.9717 429.8322 430.4026 0.0832 -1.0000 -1.0000 4620420 1576485961.00 151.5178 59.9969 32.0000 1.9692 1.9713 427.8652 428.4323 0.0831 -1.0000 -1.0000 4620498 1576485961.10 151.5178 59.9969 32.0000 1.9690 1.9712 425.0273 425.5905 0.0831 -1.0000 -1.0000 4620561 1576485961.20 151.5178 59.9969 32.0000 1.9697 1.9719 424.8296 425.3931 0.0832 -1.0000 -1.0000 4620623 1576485961.30 151.5178 59.9969 32.0000 1.9691 1.9712 424.5472 425.1106 0.0833 -1.0000 -1.0000 4620701 1576485961.40 151.5009 59.9969 32.0000 1.9687 1.9709 421.5054 422.0654 0.0834 -1.0000 -1.0000 4620764 1576485961.50 151.5009 59.9969 32.0000 1.9693 1.9715 422.1860 422.7474 0.0834 -1.0000 -1.0000 4620873 1576485961.60 151.5009 59.9969 32.0000 1.9696 1.9717 425.6171 426.1829 0.0835 -1.0000 -1.0000 4620936 1576485961.70 151.5009 59.9969 32.0000 1.9688 1.9710 427.4030 427.9718 0.0835 -1.0000 -1.0000 4620998 1576485961.80 151.5009 59.9969 32.0000 1.9691 1.9713 426.9765 427.5437 0.0833 -1.0000 -1.0000 4621076 1576485961.90 151.4820 59.9969 32.0000 1.9690 1.9712 427.2531 427.8199 0.0832 -1.0000 -1.0000 4621139 1576485962.00 151.4820 59.9969 32.0000 1.9692 1.9714 426.8202 427.3868 0.0833 -1.0000 -1.0000 4621201 1576485962.10 151.4820 59.9969 32.0000 1.9698 1.9719 426.0170 426.5834 0.0833 -1.0000 -1.0000 4621280 1576485962.20 151.4820 59.9969 32.0000 1.9690 1.9711 422.2445 422.8049 0.0833 -1.0000 -1.0000 4621342 1576485962.30 151.4820 59.9969 32.0000 1.9689 1.9711 417.8352 418.3902 0.0833 -1.0000 -1.0000 4621405 1576485962.40 151.4820 59.9969 32.0000 1.9691 1.9713 417.3460 417.8993 0.0832 -1.0000 -1.0000 4621483 1576485962.50 151.5119 59.9969 32.0000 1.9696 1.9717 419.5265 420.0826 0.0832 -1.0000 -1.0000 4621545 1576485962.60 151.5119 59.9969 32.0000 1.9695 1.9716 422.2192 422.7797 0.0833 -1.0000 -1.0000 4621608 1576485962.70 151.5119 59.9969 32.0000 1.9703 1.9724 425.2964 425.8598 0.0831 -1.0000 -1.0000 4621670 1576485962.80 151.5119 59.9969 32.0000 1.9702 1.9724 425.2812 425.8451 0.0831 -1.0000 -1.0000 4621858 1576485962.90 151.5119 59.9969 32.0000 1.9698 1.9719 425.4471 426.0113 0.0832 -1.0000 -1.0000 4621921 1576485963.00 151.4906 59.9969 32.0000 1.9687 1.9709 426.7756 427.3401 0.0829 -1.0000 -1.0000 4621983 1576485963.10 151.4779 59.9969 32.0000 1.9694 1.9716 427.9495 428.5150 0.0830 -1.0000 -1.0000 4622045 1576485963.20 151.4779 59.9969 32.0000 1.9696 1.9717 430.5301 431.0980 0.0827 -1.0000 -1.0000 4622124 1576485963.30 151.4779 59.9969 32.0000 1.9695 1.9717 432.7465 433.3165 0.0827 -1.0000 -1.0000 4622514 1576485963.40 151.4779 59.9969 32.0000 1.9695 1.9716 429.5799 430.1468 0.0828 -1.0000 -1.0000 4622577 1576485963.50 151.4773 59.9969 32.0000 1.9693 1.9715 425.5816 426.1430 0.0828 -1.0000 -1.0000 4622639 1576485963.60 151.4636 59.9969 32.0000 1.9696 1.9718 423.6331 424.1921 0.0828 -1.0000 -1.0000 4622701 1576485963.70 151.4636 59.9969 32.0000 1.9687 1.9709 421.6289 422.1841 0.0825 -1.0000 -1.0000 4622764 1576485963.80 151.4636 59.9969 32.0000 1.9689 1.9710 421.5082 422.0632 0.0826 -1.0000 -1.0000 4623373 1576485963.90 151.4636 59.9969 32.0000 1.9692 1.9713 420.7339 421.2874 0.0825 -1.0000 -1.0000 4623436 1576485964.00 151.4636 59.9969 32.0000 1.9698 1.9719 422.1432 422.6976 0.0824 -1.0000 -1.0000 4623498 1576485964.10 151.5017 59.9969 32.0000 1.9690 1.9712 425.6634 426.2229 0.0825 -1.0000 -1.0000 4623576 1576485964.20 151.5017 59.9969 32.0000 1.9695 1.9716 433.1822 433.7516 0.0824 -1.0000 -1.0000 4623639 1576485964.30 151.5017 59.9969 32.0000 1.9696 1.9718 441.8491 442.4288 0.0823 -1.0000 -1.0000 4623701 1576485964.40 151.5017 59.9969 32.0000 1.9704 1.9725 445.0908 445.6747 0.0823 -1.0000 -1.0000 4623780 1576485964.50 151.5017 59.9969 32.0000 1.9702 1.9723 445.3912 445.9763 0.0824 -1.0000 -1.0000 4623842 1576485964.60 151.4922 59.9967 32.0000 1.9702 1.9723 441.9261 442.5058 0.0822 -1.0000 -1.0000 4623905 1576485964.70 151.4835 59.9966 32.0000 1.9700 1.9721 437.3964 437.9688 0.0821 -1.0000 -1.0000 4623967 1576485964.80 151.4835 59.9966 32.0000 1.9696 1.9717 436.7148 437.2866 0.0821 -1.0000 -1.0000 4624030 1576485964.90 151.4835 59.9966 32.0000 1.9699 1.9721 437.3961 437.9695 0.0823 -1.0000 -1.0000 4624092 1576485965.00 151.4835 59.9966 32.0000 1.9696 1.9717 435.6088 436.1791 0.0821 -1.0000 -1.0000 4624170 1576485965.10 151.4835 59.9966 32.0000 1.9698 1.9719 427.2110 427.7719 0.0823 -1.0000 -1.0000 4624233 1576485965.20 151.4889 59.9966 32.0000 1.9702 1.9723 421.1171 421.6699 0.0824 -1.0000 -1.0000 4624295 1576485965.30 151.4889 59.9966 32.0000 1.9699 1.9720 421.7353 422.2889 0.0823 -1.0000 -1.0000 4624373 1576485965.40 151.4889 59.9966 32.0000 1.9691 1.9712 421.3943 421.9470 0.0822 -1.0000 -1.0000 4624498 1576485965.50 151.4889 59.9966 32.0000 1.9694 1.9715 419.7991 420.3491 0.0822 -1.0000 -1.0000 4624577 1576485965.60 151.4889 59.9966 32.0000 1.9694 1.9716 418.1943 418.7427 0.0823 -1.0000 -1.0000 4624639 1576485965.70 151.4889 59.9966 32.0000 1.9697 1.9718 416.8068 417.3535 0.0823 -1.0000 -1.0000 4624701 1576485965.80 151.4963 59.9966 32.0000 1.9694 1.9716 416.2582 416.8040 0.0822 -1.0000 -1.0000 4624764 1576485965.90 151.5030 59.9966 32.0000 1.9699 1.9720 414.9382 415.4829 0.0824 -1.0000 -1.0000 4625530 1576485966.00 151.5030 59.9966 32.0000 1.9696 1.9717 414.6728 415.2169 0.0822 -1.0000 -1.0000 4625592 1576485966.10 151.5030 59.9966 32.0000 1.9696 1.9717 414.9763 415.5198 0.0822 -1.0000 -1.0000 4625670 1576485966.20 151.5030 59.9966 32.0000 1.9693 1.9714 414.4937 415.0366 0.0821 -1.0000 -1.0000 4625717 1576485966.30 151.5030 59.9966 32.0000 1.9697 1.9718 414.1145 414.6559 0.0821 -1.0000 -1.0000 4625780 1576485966.40 151.5923 59.9966 32.0000 1.9695 1.9716 413.9938 414.5352 0.0820 -1.0000 -1.0000 4626124 1576485966.50 151.5923 59.9966 32.0000 1.9702 1.9723 413.9246 414.4648 0.0820 -1.0000 -1.0000 4626186 1576485966.60 151.5923 59.9966 32.0000 1.9701 1.9722 413.9304 414.4713 0.0818 -1.0000 -1.0000 4626248 1576485966.70 151.5923 59.9966 32.0000 1.9699 1.9720 414.2407 414.7802 0.0817 -1.0000 -1.0000 4626311 1576485966.80 151.5923 59.9966 32.0000 1.9695 1.9716 414.5428 415.0816 0.0816 -1.0000 -1.0000 4626373 1576485966.90 151.5225 59.9966 32.0000 1.9694 1.9715 414.7489 415.2896 0.0817 -1.0000 -1.0000 4626451 1576485967.00 151.5200 59.9966 32.0000 1.9691 1.9712 415.1449 415.6865 0.0819 -1.0000 -1.0000 4626530 1576485967.10 151.5200 59.9966 32.0000 1.9699 1.9721 415.3422 415.8832 0.0817 -1.0000 -1.0000 4626592 1576485967.20 151.5200 59.9966 32.0000 1.9699 1.9720 417.3461 417.8908 0.0819 -1.0000 -1.0000 4626655 1576485967.30 151.5200 59.9966 32.0000 1.9705 1.9726 418.6909 419.2373 0.0819 -1.0000 -1.0000 4626717 1576485967.40 151.5237 59.9966 32.0000 1.9709 1.9730 420.6726 421.2218 0.0819 -1.0000 -1.0000 4626780 1576485967.50 151.5481 59.9966 32.0000 1.9703 1.9724 424.6361 425.1900 0.0818 -1.0000 -1.0000 4627030 1576485967.60 151.5481 59.9966 32.0000 1.9707 1.9728 431.8422 432.4055 0.0818 -1.0000 -1.0000 4627092 1576485967.70 151.5481 59.9966 32.0000 1.9702 1.9723 433.0587 433.6234 0.0818 -1.0000 -1.0000 4627155 1576485967.80 151.5481 59.9966 32.0000 1.9702 1.9723 424.7395 425.2937 0.0819 -1.0000 -1.0000 4627233 1576485967.90 151.5481 59.9966 32.0000 1.9693 1.9714 421.8829 422.4335 0.0819 -1.0000 -1.0000 4627295 1576485968.00 151.5344 59.9966 32.0000 1.9697 1.9718 423.8870 424.4414 0.0821 -1.0000 -1.0000 4627358 1576485968.10 151.5344 59.9966 32.0000 1.9696 1.9718 425.6007 426.1567 0.0820 -1.0000 -1.0000 4627421 1576485968.20 151.5344 59.9966 32.0000 1.9702 1.9723 432.6348 433.2006 0.0820 -1.0000 -1.0000 4627498 1576485968.30 151.5344 59.9966 32.0000 1.9703 1.9724 437.5728 438.1449 0.0820 -1.0000 -1.0000 4627561 1576485968.40 151.5344 59.9966 32.0000 1.9712 1.9733 437.0143 437.5858 0.0820 -1.0000 -1.0000 4627624 1576485968.50 151.5344 59.9966 32.0000 1.9699 1.9720 434.9162 435.4853 0.0821 -1.0000 -1.0000 4627748 1576485968.60 151.5214 59.9966 32.0000 1.9691 1.9712 432.2888 432.8551 0.0822 -1.0000 -1.0000 4627811 1576485968.70 151.5177 59.9966 32.0000 1.9698 1.9719 432.7950 433.3618 0.0822 -1.0000 -1.0000 4627889 1576485968.80 151.5177 59.9966 32.0000 1.9699 1.9720 438.0368 438.6112 0.0823 -1.0000 -1.0000 4627951 1576485968.90 151.5177 59.9966 32.0000 1.9701 1.9722 439.6004 440.1767 0.0822 -1.0000 -1.0000 4628014 1576485969.00 151.5177 59.9966 32.0000 1.9697 1.9718 436.9499 437.5237 0.0824 -1.0000 -1.0000 4628248 1576485969.10 151.5177 59.9966 32.0000 1.9696 1.9717 432.5357 433.1036 0.0824 -1.0000 -1.0000 4628311 1576485969.20 151.5120 59.9966 32.0000 1.9703 1.9724 430.5438 431.1082 0.0822 -1.0000 -1.0000 4628373 1576485969.30 151.5120 59.9966 32.0000 1.9703 1.9724 432.7182 433.2863 0.0824 -1.0000 -1.0000 4628451 1576485969.40 151.5120 59.9966 32.0000 1.9700 1.9721 437.1459 437.7210 0.0825 -1.0000 -1.0000 4628514 1576485969.50 151.5120 59.9966 32.0000 1.9702 1.9724 442.3671 442.9487 0.0824 -1.0000 -1.0000 4629342 1576485969.60 151.5120 59.9966 32.0000 1.9696 1.9718 445.5532 446.1380 0.0824 -1.0000 -1.0000 4629405 1576485969.70 151.5120 59.9966 32.0000 1.9699 1.9720 447.2067 447.7950 0.0826 -1.0000 -1.0000 4629467 1576485969.80 151.5120 59.9966 32.0000 1.9703 1.9724 446.7305 447.3187 0.0826 -1.0000 -1.0000 4629545 1576485969.90 151.5598 59.9964 32.0000 1.9698 1.9719 445.8562 446.4428 0.0826 -1.0000 -1.0000 4629608 1576485970.00 151.5598 59.9964 32.0000 1.9706 1.9727 447.3483 447.9381 0.0827 -1.0000 -1.0000 4629670 1576485970.10 151.5598 59.9964 32.0000 1.9712 1.9733 449.6840 450.2764 0.0827 -1.0000 -1.0000 4629748 1576485970.20 151.5598 59.9964 32.0000 1.9710 1.9731 444.6958 445.2827 0.0827 -1.0000 -1.0000 4629811 1576485970.30 151.5598 59.9964 32.0000 1.9703 1.9725 436.9711 437.5478 0.0829 -1.0000 -1.0000 4629873 1576485970.40 151.5497 59.9964 32.0000 1.9700 1.9722 434.6064 435.1807 0.0829 -1.0000 -1.0000 4629936 1576485970.50 151.5406 59.9964 32.0000 1.9703 1.9725 432.4146 432.9859 0.0828 -1.0000 -1.0000 4629998 1576485970.60 151.5406 59.9964 32.0000 1.9704 1.9726 426.7897 427.3537 0.0830 -1.0000 -1.0000 4630061 1576485970.70 151.5406 59.9964 32.0000 1.9702 1.9724 424.8445 425.4071 0.0830 -1.0000 -1.0000 4630139 1576485970.80 151.5406 59.9964 32.0000 1.9696 1.9718 422.9149 423.4743 0.0830 -1.0000 -1.0000 4630201 1576485970.90 151.5406 59.9964 32.0000 1.9696 1.9718 418.9900 419.5444 0.0830 -1.0000 -1.0000 4630264 1576485971.00 151.5205 59.9964 32.0000 1.9692 1.9714 416.5535 417.1038 0.0830 -1.0000 -1.0000 4630608 1576485971.10 151.5205 59.9964 32.0000 1.9698 1.9720 416.9398 417.4907 0.0830 -1.0000 -1.0000 4630670 1576485971.20 151.5205 59.9964 32.0000 1.9702 1.9723 420.0198 420.5759 0.0831 -1.0000 -1.0000 4630733 1576485971.30 151.5205 59.9964 32.0000 1.9702 1.9723 428.4094 428.9766 0.0831 -1.0000 -1.0000 4630795 1576485971.40 151.5205 59.9964 32.0000 1.9697 1.9718 431.5111 432.0830 0.0831 -1.0000 -1.0000 4630858 1576485971.50 151.5130 59.9964 32.0000 1.9705 1.9726 431.9468 432.5191 0.0831 -1.0000 -1.0000 4630936 1576485971.60 151.5123 59.9964 32.0000 1.9704 1.9726 435.8689 436.4462 0.0831 -1.0000 -1.0000 4630998 1576485971.70 151.5123 59.9964 32.0000 1.9700 1.9721 438.3610 438.9412 0.0830 -1.0000 -1.0000 4631077 1576485971.80 151.5123 59.9964 32.0000 1.9702 1.9724 440.1243 440.7072 0.0831 -1.0000 -1.0000 4631139 1576485971.90 151.5123 59.9964 32.0000 1.9703 1.9725 441.0689 441.6540 0.0831 -1.0000 -1.0000 4631201 1576485972.00 151.5126 59.9964 32.0000 1.9710 1.9732 443.0676 443.6539 0.0830 -1.0000 -1.0000 4631280 1576485972.10 151.5161 59.9964 32.0000 1.9704 1.9725 445.3768 445.9666 0.0831 -1.0000 -1.0000 4631342 1576485972.20 151.5161 59.9964 32.0000 1.9708 1.9729 444.2186 444.8075 0.0831 -1.0000 -1.0000 4631405 1576485972.30 151.5161 59.9964 32.0000 1.9707 1.9728 441.3595 441.9433 0.0831 -1.0000 -1.0000 4631467 1576485972.40 151.5161 59.9964 32.0000 1.9703 1.9725 437.8764 438.4569 0.0832 -1.0000 -1.0000 4631561 1576485972.50 151.5161 59.9964 32.0000 1.9700 1.9721 435.5530 436.1295 0.0831 -1.0000 -1.0000 4631608 1576485972.60 151.5161 59.9964 32.0000 1.9705 1.9726 431.3421 431.9139 0.0832 -1.0000 -1.0000 4631795 1576485972.70 151.4696 59.9964 32.0000 1.9700 1.9721 427.8112 428.3786 0.0832 -1.0000 -1.0000 4631873 1576485972.80 151.4673 59.9964 32.0000 1.9700 1.9722 428.9471 429.5157 0.0832 -1.0000 -1.0000 4631936 1576485972.90 151.4673 59.9964 32.0000 1.9700 1.9722 436.1456 436.7244 0.0832 -1.0000 -1.0000 4632186 1576485973.00 151.4673 59.9964 32.0000 1.9699 1.9720 442.3662 442.9532 0.0832 -1.0000 -1.0000 4632264 1576485973.10 151.4673 59.9964 32.0000 1.9698 1.9720 445.0486 445.6396 0.0833 -1.0000 -1.0000 4632327 1576485973.20 151.4673 59.9964 32.0000 1.9701 1.9723 442.1850 442.7720 0.0833 -1.0000 -1.0000 4632389 1576485973.30 151.5251 59.9964 32.0000 1.9702 1.9724 437.1711 437.7521 0.0834 -1.0000 -1.0000 4632451 1576485973.40 151.5251 59.9964 32.0000 1.9705 1.9726 434.5053 435.0831 0.0834 -1.0000 -1.0000 4632514 1576485973.50 151.5251 59.9964 32.0000 1.9707 1.9728 433.7222 434.2996 0.0836 -1.0000 -1.0000 4632592 1576485973.60 151.5251 59.9964 32.0000 1.9705 1.9727 433.5690 434.1463 0.0835 -1.0000 -1.0000 4633295 1576485973.70 151.5251 59.9964 32.0000 1.9702 1.9724 431.9555 432.5305 0.0835 -1.0000 -1.0000 4633358 1576485973.80 151.5251 59.9964 32.0000 1.9701 1.9723 424.1014 424.6669 0.0837 -1.0000 -1.0000 4633421 1576485973.90 151.4908 59.9964 32.0000 1.9701 1.9723 417.9445 418.5019 0.0836 -1.0000 -1.0000 4633483 1576485974.00 151.4908 59.9964 32.0000 1.9700 1.9721 417.0831 417.6390 0.0836 -1.0000 -1.0000 4633545 1576485974.10 151.4908 59.9964 32.0000 1.9694 1.9716 418.2710 418.8272 0.0834 -1.0000 -1.0000 4633624 1576485974.20 151.4908 59.9964 32.0000 1.9698 1.9720 421.2007 421.7613 0.0835 -1.0000 -1.0000 4633686 1576485974.30 151.4908 59.9964 32.0000 1.9698 1.9720 430.8349 431.4081 0.0835 -1.0000 -1.0000 4633748 1576485974.40 151.4908 59.9964 32.0000 1.9709 1.9731 440.8638 441.4510 0.0835 -1.0000 -1.0000 4633827 1576485974.50 151.4834 59.9964 32.0000 1.9710 1.9732 443.8590 444.4501 0.0835 -1.0000 -1.0000 4633889 1576485974.60 151.4834 59.9964 32.0000 1.9707 1.9729 446.7627 447.3591 0.0837 -1.0000 -1.0000 4633951 1576485974.70 151.4834 59.9964 32.0000 1.9704 1.9726 445.1003 445.6931 0.0835 -1.0000 -1.0000 4634014 1576485974.80 151.4834 59.9964 32.0000 1.9713 1.9734 448.3295 448.9266 0.0836 -1.0000 -1.0000 4634077 1576485974.90 151.4834 59.9964 32.0000 1.9712 1.9733 451.5337 452.1363 0.0837 -1.0000 -1.0000 4634139 1576485975.00 151.4628 59.9972 32.0000 1.9704 1.9726 450.6069 451.2072 0.0835 -1.0000 -1.0000 4634217 1576485975.10 151.4628 59.9972 32.0000 1.9706 1.9728 448.6826 449.2816 0.0838 -1.0000 -1.0000 4634280 1576485975.20 151.4628 59.9972 32.0000 1.9708 1.9730 450.0633 450.6637 0.0836 -1.0000 -1.0000 4634514 1576485975.30 151.4628 59.9972 32.0000 1.9707 1.9728 452.5459 453.1491 0.0837 -1.0000 -1.0000 4634577 1576485975.40 151.4628 59.9972 32.0000 1.9709 1.9731 453.9951 454.6008 0.0837 -1.0000 -1.0000 4634655 1576485975.50 151.4639 59.9972 32.0000 1.9707 1.9729 452.8127 453.4174 0.0838 -1.0000 -1.0000 4634717 1576485975.60 151.4899 59.9972 32.0000 1.9711 1.9733 449.9850 450.5862 0.0838 -1.0000 -1.0000 4634795 1576485975.70 151.4899 59.9972 32.0000 1.9710 1.9731 449.4274 450.0291 0.0840 -1.0000 -1.0000 4635014 1576485975.80 151.4899 59.9972 32.0000 1.9701 1.9723 448.2419 448.8412 0.0839 -1.0000 -1.0000 4635092 1576485975.90 151.4899 59.9972 32.0000 1.9706 1.9728 446.4003 446.9982 0.0840 -1.0000 -1.0000 4635155 1576485976.00 151.4899 59.9972 32.0000 1.9711 1.9733 446.6746 447.2727 0.0840 -1.0000 -1.0000 4635217 1576485976.10 151.4961 59.9972 32.0000 1.9714 1.9735 448.0492 448.6491 0.0840 -1.0000 -1.0000 4635405 1576485976.20 151.4961 59.9972 32.0000 1.9716 1.9737 447.9886 448.5905 0.0844 -1.0000 -1.0000 4635514 1576485976.30 151.4961 59.9972 32.0000 1.9706 1.9728 448.8116 449.4131 0.0841 -1.0000 -1.0000 4635577 1576485976.40 151.4961 59.9972 32.0000 1.9704 1.9726 448.9757 449.5783 0.0842 -1.0000 -1.0000 4635655 1576485976.50 151.4961 59.9972 32.0000 1.9705 1.9727 447.0223 447.6220 0.0842 -1.0000 -1.0000 4635717 1576485976.60 151.4961 59.9972 32.0000 1.9708 1.9730 444.9278 445.5265 0.0843 -1.0000 -1.0000 4635780 1576485976.70 151.4942 59.9972 32.0000 1.9703 1.9724 435.0636 435.6474 0.0842 -1.0000 -1.0000 4636530 1576485976.80 151.4942 59.9972 32.0000 1.9696 1.9717 421.3186 421.8846 0.0843 -1.0000 -1.0000 4636608 1576485976.90 151.4942 59.9972 32.0000 1.9694 1.9715 417.7092 418.2707 0.0843 -1.0000 -1.0000 4636670 1576485977.00 151.4942 59.9972 32.0000 1.9693 1.9715 420.6223 421.1873 0.0842 -1.0000 -1.0000 4636748 1576485977.10 151.4942 59.9972 32.0000 1.9691 1.9712 417.4398 418.0007 0.0843 -1.0000 -1.0000 4636811 1576485977.20 151.4639 59.9972 32.0000 1.9697 1.9718 415.3415 415.8980 0.0841 -1.0000 -1.0000 4636873 1576485977.30 151.4639 59.9972 32.0000 1.9698 1.9720 415.5556 416.1137 0.0842 -1.0000 -1.0000 4636936 1576485977.40 151.4639 59.9972 32.0000 1.9695 1.9717 417.9346 418.4958 0.0842 -1.0000 -1.0000 4637014 1576485977.50 151.4639 59.9972 32.0000 1.9692 1.9714 419.5437 420.1060 0.0841 -1.0000 -1.0000 4637092 1576485977.60 151.4639 59.9972 32.0000 1.9690 1.9712 419.6054 420.1678 0.0841 -1.0000 -1.0000 4637155 1576485977.70 151.4699 59.9972 32.0000 1.9692 1.9713 418.2499 418.8091 0.0839 -1.0000 -1.0000 4637217 1576485977.80 151.5028 59.9972 32.0000 1.9689 1.9710 415.5953 416.1511 0.0838 -1.0000 -1.0000 4637295 1576485977.90 151.5028 59.9972 32.0000 1.9693 1.9714 414.1950 414.7479 0.0838 -1.0000 -1.0000 4637358 1576485978.00 151.5028 59.9972 32.0000 1.9690 1.9712 413.9025 414.4530 0.0834 -1.0000 -1.0000 4637405 1576485978.10 151.5028 59.9972 32.0000 1.9690 1.9711 413.7857 414.3368 0.0835 -1.0000 -1.0000 4637483 1576485978.20 151.5028 59.9972 32.0000 1.9695 1.9716 413.7237 414.2740 0.0834 -1.0000 -1.0000 4637545 1576485978.30 151.4832 59.9972 32.0000 1.9689 1.9710 413.6602 414.2086 0.0831 -1.0000 -1.0000 4637608 1576485978.40 151.4832 59.9972 32.0000 1.9695 1.9717 413.7570 414.3052 0.0831 -1.0000 -1.0000 4637686 1576485978.50 151.4832 59.9972 32.0000 1.9690 1.9712 413.6685 414.2167 0.0831 -1.0000 -1.0000 4637748 1576485978.60 151.4832 59.9972 32.0000 1.9690 1.9712 413.7008 414.2482 0.0830 -1.0000 -1.0000 4637811 1576485978.70 151.4832 59.9972 32.0000 1.9698 1.9719 413.7432 414.2896 0.0829 -1.0000 -1.0000 4637889 1576485978.80 151.4730 59.9972 32.0000 1.9694 1.9715 413.6910 414.2376 0.0829 -1.0000 -1.0000 4638061 1576485978.90 151.4668 59.9972 32.0000 1.9698 1.9719 413.7316 414.2775 0.0828 -1.0000 -1.0000 4638123 1576485979.00 151.4668 59.9972 32.0000 1.9690 1.9711 413.8559 414.4022 0.0827 -1.0000 -1.0000 4638201 1576485979.10 151.4668 59.9972 32.0000 1.9689 1.9711 414.6397 415.1861 0.0827 -1.0000 -1.0000 4638280 1576485979.20 151.4668 59.9972 32.0000 1.9692 1.9713 415.0123 415.5602 0.0828 -1.0000 -1.0000 4638342 1576485979.30 151.4668 59.9972 32.0000 1.9695 1.9716 415.2209 415.7688 0.0827 -1.0000 -1.0000 4638530 1576485979.40 151.4668 59.9972 32.0000 1.9694 1.9715 416.9321 417.4809 0.0825 -1.0000 -1.0000 4638592 1576485979.50 151.4456 59.9972 32.0000 1.9694 1.9715 417.5060 418.0558 0.0826 -1.0000 -1.0000 4638655 1576485979.60 151.4456 59.9972 32.0000 1.9694 1.9716 415.8438 416.3906 0.0825 -1.0000 -1.0000 4638717 1576485979.70 151.4456 59.9972 32.0000 1.9684 1.9705 414.8919 415.4385 0.0826 -1.0000 -1.0000 4638951 1576485979.80 151.4456 59.9972 32.0000 1.9694 1.9716 414.5264 415.0721 0.0826 -1.0000 -1.0000 4639030 1576485979.90 151.4456 59.9972 32.0000 1.9690 1.9711 414.4749 415.0215 0.0826 -1.0000 -1.0000 4639092 1576485980.00 151.4586 59.9969 32.0000 1.9693 1.9714 414.9158 415.4620 0.0826 -1.0000 -1.0000 4639155 1576485980.10 151.4654 59.9968 32.0000 1.9696 1.9718 415.5374 416.0848 0.0826 -1.0000 -1.0000 4639233 1576485980.20 151.4654 59.9968 32.0000 1.9696 1.9717 415.8968 416.4451 0.0826 -1.0000 -1.0000 4639295 1576485980.30 151.4654 59.9968 32.0000 1.9695 1.9717 415.0504 415.5962 0.0825 -1.0000 -1.0000 4639530 1576485980.40 151.4654 59.9968 32.0000 1.9694 1.9715 414.4496 414.9958 0.0827 -1.0000 -1.0000 4639592 1576485980.50 151.4654 59.9968 32.0000 1.9692 1.9713 414.1366 414.6808 0.0825 -1.0000 -1.0000 4639655 1576485980.60 151.4671 59.9968 32.0000 1.9691 1.9712 413.7477 414.2914 0.0824 -1.0000 -1.0000 4639717 1576485980.70 151.4671 59.9968 32.0000 1.9696 1.9718 413.7441 414.2887 0.0827 -1.0000 -1.0000 4639795 1576485980.80 151.4671 59.9968 32.0000 1.9690 1.9712 413.6875 414.2324 0.0826 -1.0000 -1.0000 4640030 1576485980.90 151.4671 59.9968 32.0000 1.9693 1.9714 413.7896 414.3345 0.0826 -1.0000 -1.0000 4640092 1576485981.00 151.4671 59.9968 32.0000 1.9691 1.9713 414.1779 414.7238 0.0827 -1.0000 -1.0000 4640155 1576485981.10 151.4671 59.9968 32.0000 1.9687 1.9709 414.5436 415.0900 0.0827 -1.0000 -1.0000 4640217 1576485981.20 151.5024 59.9968 32.0000 1.9695 1.9716 414.2320 414.7778 0.0826 -1.0000 -1.0000 4640280 1576485981.30 151.5024 59.9968 32.0000 1.9702 1.9723 414.0967 414.6425 0.0827 -1.0000 -1.0000 4640358 1576485981.40 151.5024 59.9968 32.0000 1.9699 1.9721 414.0516 414.5978 0.0828 -1.0000 -1.0000 4640795 1576485981.50 151.5024 59.9968 32.0000 1.9698 1.9719 414.1286 414.6754 0.0828 -1.0000 -1.0000 4640858 1576485981.60 151.5024 59.9968 32.0000 1.9688 1.9710 414.1366 414.6826 0.0827 -1.0000 -1.0000 4640920 1576485981.70 151.4622 59.9968 32.0000 1.9693 1.9715 414.2476 414.7937 0.0827 -1.0000 -1.0000 4640983 1576485981.80 151.4622 59.9968 32.0000 1.9697 1.9719 414.1963 414.7423 0.0827 -1.0000 -1.0000 4641061 1576485981.90 151.4622 59.9968 32.0000 1.9693 1.9715 414.1426 414.6895 0.0828 -1.0000 -1.0000 4641280 1576485982.00 151.4622 59.9968 32.0000 1.9698 1.9719 414.2395 414.7852 0.0826 -1.0000 -1.0000 4641342 1576485982.10 151.4622 59.9968 32.0000 1.9692 1.9713 414.3278 414.8736 0.0827 -1.0000 -1.0000 4641420 1576485982.20 151.4622 59.9968 32.0000 1.9694 1.9716 414.8573 415.4043 0.0827 -1.0000 -1.0000 4641483 1576485982.30 151.4834 59.9968 32.0000 1.9695 1.9716 415.2657 415.8124 0.0826 -1.0000 -1.0000 4641545 1576485982.40 151.4834 59.9968 32.0000 1.9691 1.9712 415.5738 416.1220 0.0827 -1.0000 -1.0000 4641780 1576485982.50 151.4834 59.9968 32.0000 1.9696 1.9717 416.2058 416.7536 0.0825 -1.0000 -1.0000 4641842 1576485982.60 151.4834 59.9968 32.0000 1.9695 1.9717 416.3198 416.8676 0.0826 -1.0000 -1.0000 4641905 1576485982.70 151.4834 59.9968 32.0000 1.9694 1.9715 416.0749 416.6233 0.0827 -1.0000 -1.0000 4641983 1576485982.80 151.4698 59.9968 32.0000 1.9687 1.9708 416.5273 417.0761 0.0826 -1.0000 -1.0000 4642061 1576485982.90 151.4630 59.9968 32.0000 1.9696 1.9717 419.1217 419.6727 0.0825 -1.0000 -1.0000 4642264 1576485983.00 151.4630 59.9968 32.0000 1.9695 1.9716 422.8559 423.4117 0.0825 -1.0000 -1.0000 4642327 1576485983.10 151.4630 59.9968 32.0000 1.9690 1.9711 424.7087 425.2678 0.0826 -1.0000 -1.0000 4642389 1576485983.20 151.4630 59.9968 32.0000 1.9696 1.9718 426.3830 426.9439 0.0825 -1.0000 -1.0000 4642451 1576485983.30 151.4630 59.9968 32.0000 1.9694 1.9715 427.4964 428.0586 0.0825 -1.0000 -1.0000 4642530 1576485983.40 151.4940 59.9968 32.0000 1.9696 1.9717 425.9825 426.5442 0.0826 -1.0000 -1.0000 4642764 1576485983.50 151.4940 59.9968 32.0000 1.9700 1.9721 424.0883 424.6454 0.0825 -1.0000 -1.0000 4642827 1576485983.60 151.4940 59.9968 32.0000 1.9697 1.9718 424.9612 425.5207 0.0826 -1.0000 -1.0000 4642889 1576485983.70 151.4940 59.9968 32.0000 1.9705 1.9726 426.1116 426.6733 0.0827 -1.0000 -1.0000 4642951 1576485983.80 151.4940 59.9968 32.0000 1.9702 1.9723 428.8656 429.4312 0.0826 -1.0000 -1.0000 4643030 1576485983.90 151.4940 59.9968 32.0000 1.9703 1.9725 430.7742 431.3405 0.0825 -1.0000 -1.0000 4643264 1576485984.00 151.4962 59.9968 32.0000 1.9704 1.9725 434.2794 434.8517 0.0827 -1.0000 -1.0000 4643327 1576485984.10 151.4962 59.9968 32.0000 1.9707 1.9729 434.1020 434.6744 0.0827 -1.0000 -1.0000 4643389 1576485984.20 151.4962 59.9968 32.0000 1.9705 1.9727 427.0058 427.5686 0.0827 -1.0000 -1.0000 4643451 1576485984.30 151.4962 59.9968 32.0000 1.9696 1.9718 420.2377 420.7915 0.0826 -1.0000 -1.0000 4643514 1576485984.40 151.4962 59.9968 32.0000 1.9697 1.9719 422.2277 422.7841 0.0827 -1.0000 -1.0000 4644014 1576485984.50 151.4911 59.9968 32.0000 1.9705 1.9727 429.2107 429.7774 0.0828 -1.0000 -1.0000 4644077 1576485984.60 151.4904 59.9968 32.0000 1.9711 1.9732 433.2650 433.8373 0.0829 -1.0000 -1.0000 4644139 1576485984.70 151.4904 59.9968 32.0000 1.9713 1.9734 434.6403 435.2143 0.0828 -1.0000 -1.0000 4644217 1576485984.80 151.4904 59.9968 32.0000 1.9693 1.9714 433.8658 434.4390 0.0829 -1.0000 -1.0000 4644280 1576485984.90 151.4904 59.9968 32.0000 1.9703 1.9724 429.0232 429.5900 0.0829 -1.0000 -1.0000 4644342 1576485985.00 151.4923 59.9967 32.0000 1.9694 1.9716 422.2486 422.8057 0.0828 -1.0000 -1.0000 4644405 1576485985.10 151.5222 59.9964 32.0000 1.9700 1.9722 418.5263 419.0792 0.0828 -1.0000 -1.0000 4644467 1576485985.20 151.5222 59.9964 32.0000 1.9699 1.9721 416.7944 417.3450 0.0829 -1.0000 -1.0000 4644530 1576485985.30 151.5222 59.9964 32.0000 1.9703 1.9725 415.2349 415.7847 0.0830 -1.0000 -1.0000 4644608 1576485985.40 151.5222 59.9964 32.0000 1.9699 1.9720 414.7692 415.3182 0.0831 -1.0000 -1.0000 4644670 1576485985.50 151.5222 59.9964 32.0000 1.9698 1.9719 414.6571 415.2061 0.0830 -1.0000 -1.0000 4644748 1576485985.60 151.4917 59.9964 32.0000 1.9696 1.9718 414.4761 415.0241 0.0830 -1.0000 -1.0000 4644811 1576485985.70 151.4917 59.9964 32.0000 1.9697 1.9718 414.4673 415.0158 0.0830 -1.0000 -1.0000 4644873 1576485985.80 151.4917 59.9964 32.0000 1.9697 1.9719 414.6473 415.1954 0.0829 -1.0000 -1.0000 4644936 1576485985.90 151.4917 59.9964 32.0000 1.9693 1.9715 414.3632 414.9115 0.0831 -1.0000 -1.0000 4644998 1576485986.00 151.4917 59.9964 32.0000 1.9694 1.9716 413.9143 414.4625 0.0830 -1.0000 -1.0000 4645092 1576485986.10 151.4961 59.9964 32.0000 1.9692 1.9714 413.9221 414.4708 0.0832 -1.0000 -1.0000 4645170 1576485986.20 151.5180 59.9964 32.0000 1.9691 1.9713 414.0963 414.6436 0.0830 -1.0000 -1.0000 4645233 1576485986.30 151.5180 59.9964 32.0000 1.9696 1.9718 414.2719 414.8205 0.0830 -1.0000 -1.0000 4645295 1576485986.40 151.5180 59.9964 32.0000 1.9702 1.9723 414.4752 415.0236 0.0830 -1.0000 -1.0000 4645373 1576485986.50 151.5180 59.9964 32.0000 1.9698 1.9719 414.8212 415.3695 0.0830 -1.0000 -1.0000 4645764 1576485986.60 151.5180 59.9964 32.0000 1.9692 1.9713 415.1340 415.6827 0.0829 -1.0000 -1.0000 4645827 1576485986.70 151.5169 59.9964 32.0000 1.9692 1.9714 415.9353 416.4873 0.0832 -1.0000 -1.0000 4645905 1576485986.80 151.5143 59.9964 32.0000 1.9687 1.9708 416.9626 417.5134 0.0829 -1.0000 -1.0000 4645967 1576485986.90 151.5143 59.9964 32.0000 1.9703 1.9724 417.4728 418.0245 0.0829 -1.0000 -1.0000 4646030 1576485987.00 151.5143 59.9964 32.0000 1.9702 1.9724 417.0545 417.6060 0.0830 -1.0000 -1.0000 4646795 1576485987.10 151.5143 59.9964 32.0000 1.9696 1.9718 417.0868 417.6384 0.0829 -1.0000 -1.0000 4646905 1576485987.20 151.5143 59.9964 32.0000 1.9695 1.9717 420.1873 420.7422 0.0828 -1.0000 -1.0000 4646967 1576485987.30 151.5065 59.9964 32.0000 1.9699 1.9721 424.3745 424.9354 0.0829 -1.0000 -1.0000 4647045 1576485987.40 151.5065 59.9964 32.0000 1.9697 1.9718 426.6559 427.2199 0.0829 -1.0000 -1.0000 4647108 1576485987.50 151.5065 59.9964 32.0000 1.9705 1.9727 432.4338 433.0064 0.0831 -1.0000 -1.0000 4647170 1576485987.60 151.5065 59.9964 32.0000 1.9708 1.9730 439.3608 439.9434 0.0831 -1.0000 -1.0000 4647233 1576485987.70 151.5065 59.9964 32.0000 1.9706 1.9728 444.8412 445.4298 0.0830 -1.0000 -1.0000 4647295 1576485987.80 151.5187 59.9964 32.0000 1.9700 1.9722 444.0002 444.5885 0.0831 -1.0000 -1.0000 4647373 1576485987.90 151.5268 59.9964 32.0000 1.9706 1.9728 439.9376 440.5199 0.0831 -1.0000 -1.0000 4647436 1576485988.00 151.5268 59.9964 32.0000 1.9704 1.9725 437.0011 437.5803 0.0831 -1.0000 -1.0000 4647514 1576485988.10 151.5268 59.9964 32.0000 1.9707 1.9729 432.5503 433.1235 0.0832 -1.0000 -1.0000 4647592 1576485988.20 151.5268 59.9964 32.0000 1.9702 1.9723 431.3777 431.9497 0.0831 -1.0000 -1.0000 4647655 1576485988.30 151.5268 59.9964 32.0000 1.9699 1.9720 432.1955 432.7677 0.0831 -1.0000 -1.0000 4647717 1576485988.40 151.4778 59.9964 32.0000 1.9695 1.9717 432.1075 432.6806 0.0832 -1.0000 -1.0000 4647780 1576485988.50 151.4778 59.9964 32.0000 1.9702 1.9724 430.2191 430.7906 0.0833 -1.0000 -1.0000 4647842 1576485988.60 151.4778 59.9964 32.0000 1.9700 1.9721 430.4721 431.0429 0.0832 -1.0000 -1.0000 4648139 1576485988.70 151.4778 59.9964 32.0000 1.9708 1.9730 433.7467 434.3217 0.0831 -1.0000 -1.0000 4648217 1576485988.80 151.4778 59.9964 32.0000 1.9712 1.9734 437.1832 437.7637 0.0833 -1.0000 -1.0000 4648280 1576485988.90 151.4778 59.9964 32.0000 1.9700 1.9722 434.7881 435.3668 0.0835 -1.0000 -1.0000 4648342 1576485989.00 151.4778 59.9964 32.0000 1.9702 1.9723 431.5542 432.1290 0.0835 -1.0000 -1.0000 4648405 1576485989.10 151.4778 59.9964 32.0000 1.9701 1.9722 426.6797 427.2470 0.0834 -1.0000 -1.0000 4648530 1576485989.20 151.4778 59.9964 32.0000 1.9699 1.9720 424.5371 425.1022 0.0835 -1.0000 -1.0000 4648592 1576485989.30 151.4778 59.9964 32.0000 1.9701 1.9723 424.3247 424.8886 0.0834 -1.0000 -1.0000 4648655 1576485989.40 151.4778 59.9964 32.0000 1.9707 1.9728 424.6515 425.2181 0.0836 -1.0000 -1.0000 4648717 1576485989.50 151.4778 59.9964 32.0000 1.9701 1.9722 426.1623 426.7295 0.0835 -1.0000 -1.0000 4648795 1576485989.60 151.4669 59.9958 32.0000 1.9702 1.9723 428.3253 428.8952 0.0835 -1.0000 -1.0000 4649186 1576485989.70 151.4669 59.9958 32.0000 1.9705 1.9727 430.6791 431.2525 0.0836 -1.0000 -1.0000 4649248 1576485989.80 151.4669 59.9958 32.0000 1.9712 1.9733 432.4592 433.0348 0.0834 -1.0000 -1.0000 4649311 1576485989.90 151.4669 59.9958 32.0000 1.9704 1.9726 430.7738 431.3469 0.0834 -1.0000 -1.0000 4649374 1576485990.00 151.4669 59.9958 32.0000 1.9704 1.9725 429.9589 430.5306 0.0834 -1.0000 -1.0000 4649436 1576485990.10 151.4669 59.9958 32.0000 1.9700 1.9721 430.7739 431.3464 0.0833 -1.0000 -1.0000 4649514 1576485990.20 151.4889 59.9958 32.0000 1.9699 1.9720 430.6528 431.2247 0.0833 -1.0000 -1.0000 4649577 1576485990.30 151.4892 59.9958 32.0000 1.9706 1.9727 430.1893 430.7600 0.0832 -1.0000 -1.0000 4649639 1576485990.40 151.4892 59.9958 32.0000 1.9704 1.9725 430.1676 430.7383 0.0832 -1.0000 -1.0000 4649717 1576485990.50 151.4892 59.9958 32.0000 1.9699 1.9721 430.2743 430.8446 0.0832 -1.0000 -1.0000 4649780 1576485990.60 151.4892 59.9958 32.0000 1.9703 1.9725 430.3378 430.9087 0.0832 -1.0000 -1.0000 4650295 1576485990.70 151.4861 59.9958 32.0000 1.9700 1.9721 430.6309 431.2026 0.0833 -1.0000 -1.0000 4650373 1576485990.80 151.4807 59.9958 32.0000 1.9701 1.9723 431.3959 431.9669 0.0831 -1.0000 -1.0000 4650436 1576485990.90 151.4807 59.9958 32.0000 1.9709 1.9731 431.6465 432.2185 0.0831 -1.0000 -1.0000 4650498 1576485991.00 151.4807 59.9958 32.0000 1.9704 1.9725 431.3987 431.9707 0.0832 -1.0000 -1.0000 4650577 1576485991.10 151.4807 59.9958 32.0000 1.9707 1.9728 430.7242 431.2959 0.0832 -1.0000 -1.0000 4650639 1576485991.20 151.4807 59.9958 32.0000 1.9702 1.9724 430.0232 430.5931 0.0831 -1.0000 -1.0000 4650701 1576485991.30 151.5146 59.9958 32.0000 1.9703 1.9725 429.0572 429.6254 0.0831 -1.0000 -1.0000 4650780 1576485991.40 151.5146 59.9958 32.0000 1.9703 1.9725 427.6017 428.1691 0.0832 -1.0000 -1.0000 4650842 1576485991.50 151.5146 59.9958 32.0000 1.9705 1.9727 428.0786 428.6460 0.0831 -1.0000 -1.0000 4650905 1576485991.60 151.5146 59.9958 32.0000 1.9702 1.9724 429.0748 429.6429 0.0831 -1.0000 -1.0000 4650967 1576485991.70 151.5146 59.9958 32.0000 1.9705 1.9726 428.0344 428.6020 0.0831 -1.0000 -1.0000 4651030 1576485991.80 151.5146 59.9958 32.0000 1.9696 1.9717 425.7025 426.2671 0.0833 -1.0000 -1.0000 4651108 1576485991.90 151.5070 59.9958 32.0000 1.9699 1.9720 424.0624 424.6255 0.0833 -1.0000 -1.0000 4651170 1576485992.00 151.5070 59.9958 32.0000 1.9693 1.9714 424.2829 424.8446 0.0830 -1.0000 -1.0000 4651233 1576485992.10 151.5070 59.9958 32.0000 1.9704 1.9725 427.9150 428.4819 0.0832 -1.0000 -1.0000 4651624 1576485992.20 151.5070 59.9958 32.0000 1.9701 1.9723 433.2843 433.8590 0.0832 -1.0000 -1.0000 4651686 1576485992.30 151.5070 59.9958 32.0000 1.9699 1.9721 436.0173 436.5965 0.0833 -1.0000 -1.0000 4651748 1576485992.40 151.5070 59.9958 32.0000 1.9708 1.9729 437.5796 438.1610 0.0833 -1.0000 -1.0000 4651827 1576485992.50 151.5070 59.9958 32.0000 1.9707 1.9728 438.0821 438.6649 0.0835 -1.0000 -1.0000 4651889 1576485992.60 151.5070 59.9958 32.0000 1.9711 1.9732 438.1161 438.6981 0.0834 -1.0000 -1.0000 4651951 1576485992.70 151.5070 59.9958 32.0000 1.9708 1.9730 438.1854 438.7684 0.0836 -1.0000 -1.0000 4652092 1576485992.80 151.5070 59.9958 32.0000 1.9703 1.9724 437.8275 438.4097 0.0834 -1.0000 -1.0000 4652155 1576485992.90 151.5070 59.9958 32.0000 1.9701 1.9722 437.5283 438.1102 0.0834 -1.0000 -1.0000 4652217 1576485993.00 151.4702 59.9958 32.0000 1.9698 1.9720 437.1057 437.6870 0.0835 -1.0000 -1.0000 4652295 1576485993.10 151.4357 59.9958 32.0000 1.9705 1.9727 436.8539 437.4342 0.0834 -1.0000 -1.0000 4652358 1576485993.20 151.4357 59.9958 32.0000 1.9705 1.9726 436.1078 436.6880 0.0834 -1.0000 -1.0000 4652733 1576485993.30 151.4357 59.9958 32.0000 1.9698 1.9720 434.2874 434.8642 0.0834 -1.0000 -1.0000 4652811 1576485993.40 151.4357 59.9958 32.0000 1.9701 1.9723 432.3872 432.9626 0.0835 -1.0000 -1.0000 4652873 1576485993.50 151.4357 59.9958 32.0000 1.9699 1.9720 431.5485 432.1226 0.0835 -1.0000 -1.0000 4652936 1576485993.60 151.4357 59.9958 32.0000 1.9699 1.9721 430.9253 431.4991 0.0836 -1.0000 -1.0000 4652998 1576485993.70 151.4993 59.9958 32.0000 1.9703 1.9725 430.2943 430.8666 0.0834 -1.0000 -1.0000 4653545 1576485993.80 151.4993 59.9958 32.0000 1.9708 1.9730 427.6627 428.2316 0.0834 -1.0000 -1.0000 4653624 1576485993.90 151.4993 59.9958 32.0000 1.9697 1.9718 423.8675 424.4306 0.0833 -1.0000 -1.0000 4653686 1576485994.00 151.4993 59.9958 32.0000 1.9698 1.9719 421.7671 422.3282 0.0835 -1.0000 -1.0000 4653780 1576485994.10 151.4993 59.9958 32.0000 1.9704 1.9725 420.5363 421.0960 0.0835 -1.0000 -1.0000 4653858 1576485994.20 151.4943 59.9958 32.0000 1.9693 1.9715 421.5157 422.0769 0.0836 -1.0000 -1.0000 4653921 1576485994.30 151.4922 59.9958 32.0000 1.9697 1.9718 422.0035 422.5652 0.0835 -1.0000 -1.0000 4653983 1576485994.40 151.4922 59.9958 32.0000 1.9695 1.9717 420.5228 421.0820 0.0834 -1.0000 -1.0000 4654061 1576485994.50 151.4922 59.9958 32.0000 1.9697 1.9719 420.8659 421.4249 0.0833 -1.0000 -1.0000 4654124 1576485994.60 151.4922 59.9958 32.0000 1.9695 1.9716 425.0071 425.5724 0.0834 -1.0000 -1.0000 4654186 1576485994.70 151.4922 59.9958 32.0000 1.9704 1.9726 427.7843 428.3518 0.0832 -1.0000 -1.0000 4654264 1576485994.80 151.4965 59.9958 32.0000 1.9698 1.9720 427.7084 428.2761 0.0832 -1.0000 -1.0000 4654327 1576485994.90 151.4965 59.9958 32.0000 1.9697 1.9719 424.5152 425.0794 0.0834 -1.0000 -1.0000 4654389 1576485995.00 151.4965 59.9958 32.0000 1.9693 1.9714 417.8732 418.4287 0.0834 -1.0000 -1.0000 4654451 1576485995.10 151.4965 59.9958 32.0000 1.9692 1.9714 415.9328 416.4849 0.0832 -1.0000 -1.0000 4654514 1576485995.20 151.4965 59.9958 32.0000 1.9700 1.9722 418.7174 419.2737 0.0834 -1.0000 -1.0000 4654577 1576485995.30 151.4965 59.9958 32.0000 1.9704 1.9725 421.5067 422.0664 0.0832 -1.0000 -1.0000 4654655 1576485995.40 151.5017 59.9958 32.0000 1.9703 1.9725 423.5458 424.1079 0.0833 -1.0000 -1.0000 4654717 1576485995.50 151.4949 59.9958 32.0000 1.9699 1.9721 424.4089 424.9719 0.0832 -1.0000 -1.0000 4654795 1576485995.60 151.4949 59.9958 32.0000 1.9695 1.9717 423.1447 423.7056 0.0832 -1.0000 -1.0000 4654858 1576485995.70 151.4949 59.9958 32.0000 1.9695 1.9717 421.6803 422.2392 0.0831 -1.0000 -1.0000 4655280 1576485995.80 151.4949 59.9958 32.0000 1.9698 1.9720 421.7528 422.3114 0.0831 -1.0000 -1.0000 4655358 1576485995.90 151.4949 59.9958 32.0000 1.9698 1.9720 422.3170 422.8770 0.0832 -1.0000 -1.0000 4655421 1576485996.00 151.4949 59.9958 32.0000 1.9697 1.9719 423.0642 423.6252 0.0831 -1.0000 -1.0000 4655498 1576485996.10 151.4949 59.9958 32.0000 1.9700 1.9722 423.6004 424.1621 0.0832 -1.0000 -1.0000 4655577 1576485996.20 151.4949 59.9958 32.0000 1.9694 1.9716 423.2924 423.8529 0.0831 -1.0000 -1.0000 4655686 1576485996.30 151.4949 59.9958 32.0000 1.9698 1.9719 422.8470 423.4074 0.0832 -1.0000 -1.0000 4655858 1576485996.40 151.4949 59.9958 32.0000 1.9691 1.9712 421.3893 421.9472 0.0830 -1.0000 -1.0000 4655921 1576485996.50 151.4949 59.9958 32.0000 1.9695 1.9717 421.5600 422.1180 0.0830 -1.0000 -1.0000 4655998 1576485996.60 151.5433 59.9958 32.0000 1.9697 1.9719 422.6215 423.1814 0.0831 -1.0000 -1.0000 4656061 1576485996.70 151.5433 59.9958 32.0000 1.9693 1.9714 424.1318 424.6928 0.0830 -1.0000 -1.0000 4656124 1576485996.80 151.5433 59.9958 32.0000 1.9693 1.9714 425.9911 426.5566 0.0833 -1.0000 -1.0000 4656764 1576485996.90 151.5433 59.9958 32.0000 1.9701 1.9722 427.1713 427.7377 0.0831 -1.0000 -1.0000 4656827 1576485997.00 151.5433 59.9958 32.0000 1.9701 1.9723 426.0204 426.5849 0.0831 -1.0000 -1.0000 4656967 1576485997.10 151.5433 59.9958 32.0000 1.9693 1.9715 422.4700 423.0290 0.0831 -1.0000 -1.0000 4657030 1576485997.20 151.5580 59.9958 32.0000 1.9692 1.9714 422.2279 422.7875 0.0831 -1.0000 -1.0000 4657092 1576485997.30 151.5693 59.9958 32.0000 1.9700 1.9722 421.3603 421.9195 0.0833 -1.0000 -1.0000 4657170 1576485997.40 151.5693 59.9958 32.0000 1.9703 1.9724 419.5097 420.0652 0.0831 -1.0000 -1.0000 4657233 1576485997.50 151.5693 59.9958 32.0000 1.9706 1.9727 419.3979 419.9533 0.0831 -1.0000 -1.0000 4657311 1576485997.60 151.5693 59.9958 32.0000 1.9696 1.9718 419.4748 420.0309 0.0831 -1.0000 -1.0000 4657374 1576485997.70 151.5693 59.9958 32.0000 1.9692 1.9714 418.8812 419.4362 0.0832 -1.0000 -1.0000 4657436 1576485997.80 151.5252 59.9958 32.0000 1.9698 1.9719 418.6635 419.2186 0.0831 -1.0000 -1.0000 4657514 1576485997.90 151.5252 59.9958 32.0000 1.9695 1.9716 418.1752 418.7299 0.0832 -1.0000 -1.0000 4657577 1576485998.00 151.5252 59.9958 32.0000 1.9702 1.9723 418.0532 418.6073 0.0831 -1.0000 -1.0000 4657639 1576485998.10 151.5252 59.9958 32.0000 1.9698 1.9719 417.4116 417.9641 0.0830 -1.0000 -1.0000 4657701 1576485998.20 151.5252 59.9958 32.0000 1.9698 1.9719 416.9206 417.4729 0.0832 -1.0000 -1.0000 4657764 1576485998.30 151.5252 59.9958 32.0000 1.9695 1.9716 417.3984 417.9527 0.0833 -1.0000 -1.0000 4657842 1576485998.40 151.5184 59.9958 32.0000 1.9698 1.9719 417.1490 417.7021 0.0832 -1.0000 -1.0000 4657921 1576485998.50 151.5048 59.9958 32.0000 1.9699 1.9721 416.4727 417.0236 0.0830 -1.0000 -1.0000 4657983 1576485998.60 151.5048 59.9958 32.0000 1.9697 1.9719 416.4927 417.0451 0.0832 -1.0000 -1.0000 4658045 1576485998.70 151.5048 59.9958 32.0000 1.9695 1.9717 417.7499 418.3039 0.0832 -1.0000 -1.0000 4658108 1576485998.80 151.5048 59.9958 32.0000 1.9705 1.9727 420.6422 421.2009 0.0833 -1.0000 -1.0000 4658186 1576485998.90 151.5048 59.9958 32.0000 1.9698 1.9720 428.3043 428.8725 0.0832 -1.0000 -1.0000 4658248 1576485999.00 151.5048 59.9958 32.0000 1.9701 1.9723 425.9669 426.5314 0.0831 -1.0000 -1.0000 4658311 1576485999.10 151.5048 59.9958 32.0000 1.9693 1.9715 420.8707 421.4281 0.0831 -1.0000 -1.0000 4658373 1576485999.20 151.5048 59.9958 32.0000 1.9690 1.9712 419.7857 420.3423 0.0833 -1.0000 -1.0000 4658436 1576485999.30 151.5048 59.9958 32.0000 1.9692 1.9713 418.4443 418.9999 0.0833 -1.0000 -1.0000 4658780 1576485999.40 151.5048 59.9958 32.0000 1.9700 1.9721 418.3584 418.9136 0.0832 -1.0000 -1.0000 4658842 1576485999.50 151.5048 59.9958 32.0000 1.9695 1.9716 419.5951 420.1508 0.0831 -1.0000 -1.0000 4658920 1576485999.60 151.5119 59.9967 32.0000 1.9698 1.9719 419.1646 419.7204 0.0832 -1.0000 -1.0000 4658983 1576485999.70 151.5119 59.9967 32.0000 1.9696 1.9718 416.4359 416.9878 0.0831 -1.0000 -1.0000 4659264 1576485999.80 151.5119 59.9967 32.0000 1.9694 1.9716 415.2313 415.7815 0.0831 -1.0000 -1.0000 4659327 1576485999.90 151.5119 59.9967 32.0000 1.9698 1.9720 414.4380 414.9868 0.0830 -1.0000 -1.0000 4659389 1576486000.00 151.5119 59.9967 32.0000 1.9697 1.9718 414.1749 414.7227 0.0830 -1.0000 -1.0000 4659451 1576486000.10 151.5119 59.9967 32.0000 1.9687 1.9709 414.6352 415.1842 0.0831 -1.0000 -1.0000 4659530 1576486000.20 151.5189 59.9967 32.0000 1.9697 1.9718 415.3118 415.8610 0.0829 -1.0000 -1.0000 4659608 1576486000.30 151.5189 59.9967 32.0000 1.9695 1.9716 416.8525 417.4030 0.0829 -1.0000 -1.0000 4659655 1576486000.40 151.5189 59.9967 32.0000 1.9696 1.9718 418.3449 418.8983 0.0829 -1.0000 -1.0000 4659764 1576486000.50 151.5189 59.9967 32.0000 1.9690 1.9711 416.2911 416.8407 0.0829 -1.0000 -1.0000 4659827 1576486000.60 151.5189 59.9967 32.0000 1.9693 1.9715 414.6680 415.2143 0.0826 -1.0000 -1.0000 4659889 1576486000.70 151.5298 59.9967 32.0000 1.9696 1.9718 415.2114 415.7584 0.0827 -1.0000 -1.0000 4659967 1576486000.80 151.5286 59.9967 32.0000 1.9697 1.9718 417.8252 418.3757 0.0826 -1.0000 -1.0000 4700030 1576486000.90 151.5286 59.9967 32.0000 1.9695 1.9716 419.7465 420.2985 0.0825 -1.0000 -1.0000 4700264 1576486001.00 151.5286 59.9967 32.0000 1.9707 1.9729 419.5965 420.1480 0.0824 -1.0000 -1.0000 4700342 1576486001.10 151.5286 59.9967 32.0000 1.9705 1.9726 418.9239 419.4745 0.0825 -1.0000 -1.0000 4700405 1576486001.20 151.5286 59.9967 32.0000 1.9692 1.9713 418.4246 418.9756 0.0825 -1.0000 -1.0000 4700467 1576486001.30 151.5349 59.9967 32.0000 1.9703 1.9724 418.2763 418.8256 0.0825 -1.0000 -1.0000 4700530 1576486001.40 151.5350 59.9967 32.0000 1.9698 1.9719 417.8800 418.4286 0.0822 -1.0000 -1.0000 4701280 1576486001.50 151.5350 59.9967 32.0000 1.9703 1.9724 417.1317 417.6804 0.0826 -1.0000 -1.0000 4701358 1576486001.60 151.5350 59.9967 32.0000 1.9699 1.9721 416.5481 417.0963 0.0825 -1.0000 -1.0000 4701420 1576486001.70 151.5350 59.9967 32.0000 1.9699 1.9720 416.2777 416.8248 0.0824 -1.0000 -1.0000 4701483 1576486001.80 151.5308 59.9967 32.0000 1.9698 1.9720 415.7788 416.3252 0.0825 -1.0000 -1.0000 4701561 1576486001.90 151.5261 59.9967 32.0000 1.9694 1.9715 416.0565 416.6041 0.0825 -1.0000 -1.0000 4701623 1576486002.00 151.5261 59.9967 32.0000 1.9696 1.9718 418.2570 418.8072 0.0826 -1.0000 -1.0000 4701686 1576486002.10 151.5261 59.9967 32.0000 1.9700 1.9722 417.7737 418.3230 0.0825 -1.0000 -1.0000 4701764 1576486002.20 151.5261 59.9967 32.0000 1.9694 1.9716 417.1783 417.7269 0.0825 -1.0000 -1.0000 4701827 1576486002.30 151.5261 59.9967 32.0000 1.9697 1.9718 417.6009 418.1505 0.0826 -1.0000 -1.0000 4701889 1576486002.40 151.5211 59.9967 32.0000 1.9698 1.9719 420.3548 420.9090 0.0827 -1.0000 -1.0000 4702030 1576486002.50 151.5211 59.9967 32.0000 1.9702 1.9723 419.9222 420.4751 0.0826 -1.0000 -1.0000 4702092 1576486002.60 151.5211 59.9967 32.0000 1.9696 1.9717 418.1282 418.6790 0.0827 -1.0000 -1.0000 4702155 1576486002.70 151.5211 59.9967 32.0000 1.9695 1.9716 418.0993 418.6499 0.0826 -1.0000 -1.0000 4702233 1576486002.80 151.5211 59.9967 32.0000 1.9700 1.9721 423.9060 424.4653 0.0827 -1.0000 -1.0000 4702295 1576486002.90 151.5211 59.9967 32.0000 1.9701 1.9722 434.6403 435.2130 0.0827 -1.0000 -1.0000 4702545 1576486003.00 151.5334 59.9967 32.0000 1.9696 1.9718 440.4157 440.9961 0.0827 -1.0000 -1.0000 4702623 1576486003.10 151.5334 59.9967 32.0000 1.9695 1.9717 443.6552 444.2405 0.0828 -1.0000 -1.0000 4702686 1576486003.20 151.5334 59.9967 32.0000 1.9700 1.9721 442.9973 443.5811 0.0826 -1.0000 -1.0000 4702748 1576486003.30 151.5334 59.9967 32.0000 1.9696 1.9718 439.5430 440.1235 0.0829 -1.0000 -1.0000 4702811 1576486003.40 151.5334 59.9967 32.0000 1.9696 1.9717 439.2240 439.8035 0.0827 -1.0000 -1.0000 4702873 1576486003.50 151.5334 59.9967 32.0000 1.9691 1.9712 433.4597 434.0308 0.0826 -1.0000 -1.0000 4702951 1576486003.60 151.5334 59.9967 32.0000 1.9695 1.9716 424.4211 424.9805 0.0827 -1.0000 -1.0000 4703014 1576486003.70 151.5334 59.9967 32.0000 1.9695 1.9716 419.7909 420.3446 0.0829 -1.0000 -1.0000 4703076 1576486003.80 151.5334 59.9967 32.0000 1.9703 1.9725 419.2650 419.8197 0.0830 -1.0000 -1.0000 4703155 1576486003.90 151.5334 59.9967 32.0000 1.9692 1.9713 418.9708 419.5248 0.0830 -1.0000 -1.0000 4703217 1576486004.00 151.5334 59.9967 32.0000 1.9693 1.9714 418.0249 418.5776 0.0829 -1.0000 -1.0000 4703623 1576486004.10 151.5240 59.9967 32.0000 1.9692 1.9714 416.0751 416.6249 0.0829 -1.0000 -1.0000 4703701 1576486004.20 151.5240 59.9967 32.0000 1.9691 1.9712 414.7037 415.2523 0.0830 -1.0000 -1.0000 4703764 1576486004.30 151.5240 59.9967 32.0000 1.9691 1.9712 414.4621 415.0095 0.0829 -1.0000 -1.0000 4703826 1576486004.40 151.5240 59.9967 32.0000 1.9704 1.9726 414.3759 414.9236 0.0829 -1.0000 -1.0000 4703905 1576486004.50 151.5240 59.9967 32.0000 1.9697 1.9719 414.4005 414.9488 0.0830 -1.0000 -1.0000 4703967 1576486004.60 151.5240 59.9967 32.0000 1.9699 1.9720 414.6460 415.1939 0.0829 -1.0000 -1.0000 4704030 1576486004.70 151.5174 59.9966 32.0000 1.9690 1.9711 414.4032 414.9507 0.0829 -1.0000 -1.0000 4704092 1576486004.80 151.4807 59.9964 32.0000 1.9694 1.9715 416.7402 417.2919 0.0831 -1.0000 -1.0000 4704170 1576486004.90 151.4807 59.9964 32.0000 1.9694 1.9716 423.8882 424.4495 0.0831 -1.0000 -1.0000 4704233 1576486005.00 151.4807 59.9964 32.0000 1.9694 1.9715 429.3107 429.8791 0.0831 -1.0000 -1.0000 4704295 1576486005.10 151.4807 59.9964 32.0000 1.9699 1.9721 428.6626 429.2302 0.0831 -1.0000 -1.0000 4704358 1576486005.20 151.4807 59.9964 32.0000 1.9699 1.9721 428.5037 429.0723 0.0832 -1.0000 -1.0000 4704420 1576486005.30 151.5347 59.9964 32.0000 1.9696 1.9718 430.8777 431.4486 0.0831 -1.0000 -1.0000 4704498 1576486005.40 151.5347 59.9964 32.0000 1.9697 1.9718 432.5247 433.0983 0.0832 -1.0000 -1.0000 4704561 1576486005.50 151.5347 59.9964 32.0000 1.9698 1.9720 430.6258 431.1963 0.0830 -1.0000 -1.0000 4705061 1576486005.60 151.5347 59.9964 32.0000 1.9696 1.9717 428.9211 429.4883 0.0829 -1.0000 -1.0000 4705123 1576486005.70 151.5347 59.9964 32.0000 1.9700 1.9721 428.1274 428.6953 0.0832 -1.0000 -1.0000 4705186 1576486005.80 151.5347 59.9964 32.0000 1.9695 1.9716 428.6625 429.2307 0.0832 -1.0000 -1.0000 4705264 1576486005.90 151.5347 59.9964 32.0000 1.9701 1.9723 430.0445 430.6148 0.0832 -1.0000 -1.0000 4705327 1576486006.00 151.5347 59.9964 32.0000 1.9699 1.9720 432.7453 433.3188 0.0831 -1.0000 -1.0000 4705389 1576486006.10 151.5347 59.9964 32.0000 1.9698 1.9720 434.4179 434.9942 0.0832 -1.0000 -1.0000 4705577 1576486006.20 151.5347 59.9964 32.0000 1.9703 1.9724 434.6114 435.1884 0.0833 -1.0000 -1.0000 4705639 1576486006.30 151.5347 59.9964 32.0000 1.9702 1.9724 434.7322 435.3090 0.0832 -1.0000 -1.0000 4705701 1576486006.40 151.5068 59.9964 32.0000 1.9701 1.9722 435.8072 436.3852 0.0832 -1.0000 -1.0000 4705780 1576486006.50 151.4902 59.9964 32.0000 1.9705 1.9726 437.5565 438.1373 0.0833 -1.0000 -1.0000 4705842 1576486006.60 151.4902 59.9964 32.0000 1.9698 1.9720 439.0709 439.6528 0.0831 -1.0000 -1.0000 4706139 1576486006.70 151.4902 59.9964 32.0000 1.9699 1.9721 440.1116 440.6960 0.0834 -1.0000 -1.0000 4706217 1576486006.80 151.4902 59.9964 32.0000 1.9705 1.9727 441.4845 442.0720 0.0835 -1.0000 -1.0000 4706280 1576486006.90 151.4902 59.9964 32.0000 1.9706 1.9728 440.5932 441.1793 0.0834 -1.0000 -1.0000 4706342 1576486007.00 151.4903 59.9964 32.0000 1.9706 1.9727 440.4221 441.0076 0.0834 -1.0000 -1.0000 4706420 1576486007.10 151.4992 59.9964 32.0000 1.9707 1.9728 439.6065 440.1915 0.0835 -1.0000 -1.0000 4706530 1576486007.20 151.4992 59.9964 32.0000 1.9706 1.9727 436.3072 436.8875 0.0834 -1.0000 -1.0000 4706592 1576486007.30 151.4992 59.9964 32.0000 1.9706 1.9728 432.9081 433.4844 0.0835 -1.0000 -1.0000 4706670 1576486007.40 151.4992 59.9964 32.0000 1.9706 1.9728 432.1885 432.7631 0.0833 -1.0000 -1.0000 4706733 1576486007.50 151.4992 59.9964 32.0000 1.9706 1.9727 435.1401 435.7189 0.0835 -1.0000 -1.0000 4706811 1576486007.60 151.5012 59.9964 32.0000 1.9708 1.9730 438.5679 439.1525 0.0837 -1.0000 -1.0000 4707295 1576486007.70 151.5015 59.9964 32.0000 1.9706 1.9727 436.8479 437.4298 0.0835 -1.0000 -1.0000 4707358 1576486007.80 151.5015 59.9964 32.0000 1.9705 1.9726 432.9650 433.5414 0.0835 -1.0000 -1.0000 4707436 1576486007.90 151.5015 59.9964 32.0000 1.9703 1.9725 429.9243 430.4972 0.0837 -1.0000 -1.0000 4707498 1576486008.00 151.5015 59.9964 32.0000 1.9699 1.9721 427.6784 428.2478 0.0835 -1.0000 -1.0000 4707561 1576486008.10 151.4997 59.9964 32.0000 1.9696 1.9718 428.0039 428.5736 0.0836 -1.0000 -1.0000 4707624 1576486008.20 151.4925 59.9964 32.0000 1.9696 1.9718 427.8310 428.4015 0.0836 -1.0000 -1.0000 4707686 1576486008.30 151.4925 59.9964 32.0000 1.9700 1.9722 426.3003 426.8674 0.0834 -1.0000 -1.0000 4707764 1576486008.40 151.4925 59.9964 32.0000 1.9698 1.9720 425.7474 426.3151 0.0836 -1.0000 -1.0000 4707842 1576486008.50 151.4925 59.9964 32.0000 1.9701 1.9723 425.8623 426.4294 0.0836 -1.0000 -1.0000 4707905 1576486008.60 151.4925 59.9964 32.0000 1.9699 1.9721 426.0750 426.6429 0.0836 -1.0000 -1.0000 4708030 1576486008.70 151.5052 59.9964 32.0000 1.9702 1.9723 428.0831 428.6521 0.0834 -1.0000 -1.0000 4708108 1576486008.80 151.5052 59.9964 32.0000 1.9702 1.9724 432.0379 432.6134 0.0836 -1.0000 -1.0000 4708170 1576486008.90 151.5052 59.9964 32.0000 1.9706 1.9727 431.4417 432.0165 0.0836 -1.0000 -1.0000 4708233 1576486009.00 151.5052 59.9964 32.0000 1.9703 1.9724 426.2901 426.8576 0.0835 -1.0000 -1.0000 4708311 1576486009.10 151.5052 59.9964 32.0000 1.9696 1.9717 423.3667 423.9298 0.0835 -1.0000 -1.0000 4708373 1576486009.20 151.5052 59.9964 32.0000 1.9700 1.9722 423.0755 423.6393 0.0836 -1.0000 -1.0000 4708545 1576486009.30 151.4975 59.9964 32.0000 1.9697 1.9719 423.1281 423.6918 0.0835 -1.0000 -1.0000 4708608 1576486009.40 151.4975 59.9964 32.0000 1.9698 1.9719 423.2024 423.7651 0.0834 -1.0000 -1.0000 4708670 1576486009.50 151.4975 59.9964 32.0000 1.9702 1.9724 425.1322 425.6980 0.0835 -1.0000 -1.0000 4708748 1576486009.60 151.4975 59.9964 32.0000 1.9706 1.9728 428.0227 428.5921 0.0834 -1.0000 -1.0000 4708811 1576486009.70 151.4975 59.9964 32.0000 1.9703 1.9725 429.8376 430.4088 0.0834 -1.0000 -1.0000 4708873 1576486009.80 151.4975 59.9964 32.0000 1.9700 1.9722 435.7265 436.3066 0.0835 -1.0000 -1.0000 4708951 1576486009.90 151.4975 59.9964 32.0000 1.9708 1.9730 440.4994 441.0865 0.0836 -1.0000 -1.0000 4709014 1576486010.00 151.4975 59.9964 32.0000 1.9707 1.9729 444.4475 445.0386 0.0834 -1.0000 -1.0000 4709077 1576486010.10 151.4975 59.9964 32.0000 1.9710 1.9731 447.7056 448.3007 0.0834 -1.0000 -1.0000 4709139 1576486010.20 151.4975 59.9964 32.0000 1.9717 1.9739 445.5902 446.1833 0.0835 -1.0000 -1.0000 4709608 1576486010.30 151.4975 59.9964 32.0000 1.9710 1.9732 442.2233 442.8115 0.0835 -1.0000 -1.0000 4709686 1576486010.40 151.4768 59.9964 32.0000 1.9710 1.9731 440.9640 441.5522 0.0837 -1.0000 -1.0000 4709748 1576486010.50 151.4768 59.9964 32.0000 1.9714 1.9736 442.6312 443.2219 0.0837 -1.0000 -1.0000 4709811 1576486010.60 151.4768 59.9964 32.0000 1.9710 1.9731 444.0536 444.6455 0.0836 -1.0000 -1.0000 4709874 1576486010.70 151.4768 59.9964 32.0000 1.9707 1.9728 443.9080 444.4997 0.0835 -1.0000 -1.0000 4710124 1576486010.80 151.4768 59.9964 32.0000 1.9708 1.9730 443.9913 444.5822 0.0835 -1.0000 -1.0000 4710186 1576486010.90 151.4822 59.9964 32.0000 1.9710 1.9731 443.2809 443.8718 0.0836 -1.0000 -1.0000 4710248 1576486011.00 151.4996 59.9964 32.0000 1.9709 1.9731 441.8137 442.4027 0.0837 -1.0000 -1.0000 4710311 1576486011.10 151.4996 59.9964 32.0000 1.9712 1.9734 440.2276 440.8144 0.0836 -1.0000 -1.0000 4710373 1576486011.20 151.4996 59.9964 32.0000 1.9714 1.9736 440.3784 440.9651 0.0836 -1.0000 -1.0000 4710623 1576486011.30 151.4996 59.9964 32.0000 1.9712 1.9734 440.5596 441.1473 0.0836 -1.0000 -1.0000 4710686 1576486011.40 151.4996 59.9964 32.0000 1.9709 1.9731 437.8755 438.4591 0.0836 -1.0000 -1.0000 4710748 1576486011.50 151.4996 59.9964 32.0000 1.9707 1.9729 437.4192 438.0019 0.0835 -1.0000 -1.0000 4710827 1576486011.60 151.5010 59.9964 32.0000 1.9707 1.9729 441.8480 442.4364 0.0836 -1.0000 -1.0000 4710889 1576486011.70 151.5010 59.9964 32.0000 1.9711 1.9733 439.6551 440.2422 0.0837 -1.0000 -1.0000 4711139 1576486011.80 151.5010 59.9964 32.0000 1.9703 1.9725 434.0286 434.6075 0.0837 -1.0000 -1.0000 4711217 1576486011.90 151.5010 59.9964 32.0000 1.9706 1.9728 431.7472 432.3229 0.0837 -1.0000 -1.0000 4711280 1576486012.00 151.5010 59.9964 32.0000 1.9703 1.9724 431.2680 431.8435 0.0837 -1.0000 -1.0000 4711342 1576486012.10 151.4992 59.9964 32.0000 1.9706 1.9727 433.2950 433.8734 0.0837 -1.0000 -1.0000 4711405 1576486012.20 151.4967 59.9964 32.0000 1.9709 1.9731 433.6620 434.2408 0.0837 -1.0000 -1.0000 4711467 1576486012.30 151.4967 59.9964 32.0000 1.9706 1.9727 431.8060 432.3820 0.0837 -1.0000 -1.0000 4712061 1576486012.40 151.4967 59.9964 32.0000 1.9694 1.9716 429.1925 429.7662 0.0837 -1.0000 -1.0000 4712139 1576486012.50 151.4967 59.9964 32.0000 1.9697 1.9718 428.9307 429.5026 0.0838 -1.0000 -1.0000 4712201 1576486012.60 151.4967 59.9964 32.0000 1.9691 1.9713 429.8948 430.4696 0.0838 -1.0000 -1.0000 4712264 1576486012.70 151.4845 59.9964 32.0000 1.9699 1.9720 430.8787 431.4537 0.0837 -1.0000 -1.0000 4712342 1576486012.80 151.4845 59.9964 32.0000 1.9700 1.9722 431.1298 431.7052 0.0837 -1.0000 -1.0000 4712405 1576486012.90 151.4845 59.9964 32.0000 1.9701 1.9723 432.3259 432.9021 0.0836 -1.0000 -1.0000 4712467 1576486013.00 151.4845 59.9964 32.0000 1.9707 1.9729 432.7441 433.3204 0.0835 -1.0000 -1.0000 4712545 1576486013.10 151.4845 59.9964 32.0000 1.9703 1.9725 432.4105 432.9859 0.0835 -1.0000 -1.0000 4712608 1576486013.20 151.4899 59.9964 32.0000 1.9703 1.9725 431.5474 432.1222 0.0836 -1.0000 -1.0000 4712670 1576486013.30 151.4902 59.9964 32.0000 1.9699 1.9720 429.6527 430.2253 0.0836 -1.0000 -1.0000 4712795 1576486013.40 151.4902 59.9964 32.0000 1.9695 1.9717 426.9855 427.5546 0.0837 -1.0000 -1.0000 4712858 1576486013.50 151.4902 59.9964 32.0000 1.9693 1.9714 426.5279 427.0958 0.0834 -1.0000 -1.0000 4712920 1576486013.60 151.4902 59.9964 32.0000 1.9696 1.9717 429.4365 430.0077 0.0834 -1.0000 -1.0000 4712998 1576486013.70 151.4902 59.9964 32.0000 1.9701 1.9722 428.0260 428.5962 0.0836 -1.0000 -1.0000 4713061 1576486013.80 151.4875 59.9964 32.0000 1.9703 1.9725 427.1932 427.7617 0.0834 -1.0000 -1.0000 4713170 1576486013.90 151.4680 59.9964 32.0000 1.9698 1.9719 427.2236 427.7909 0.0834 -1.0000 -1.0000 4713233 1576486014.00 151.4680 59.9964 32.0000 1.9704 1.9726 425.4219 425.9883 0.0835 -1.0000 -1.0000 4713295 1576486014.10 151.4680 59.9964 32.0000 1.9697 1.9719 421.0775 421.6379 0.0835 -1.0000 -1.0000 4713374 1576486014.20 151.4680 59.9964 32.0000 1.9701 1.9722 417.2037 417.7587 0.0835 -1.0000 -1.0000 4713436 1576486014.30 151.4680 59.9964 32.0000 1.9694 1.9715 417.7772 418.3329 0.0834 -1.0000 -1.0000 4713498 1576486014.40 151.4680 59.9964 32.0000 1.9696 1.9718 421.5361 422.0958 0.0834 -1.0000 -1.0000 4713561 1576486014.50 151.4680 59.9964 32.0000 1.9691 1.9713 422.8933 423.4569 0.0836 -1.0000 -1.0000 4713624 1576486014.60 151.4680 59.9964 32.0000 1.9691 1.9713 422.7632 423.3259 0.0835 -1.0000 -1.0000 4713686 1576486014.70 151.4680 59.9964 32.0000 1.9695 1.9716 420.4606 421.0191 0.0833 -1.0000 -1.0000 4713764 1576486014.80 151.4680 59.9964 32.0000 1.9700 1.9721 419.0128 419.5693 0.0833 -1.0000 -1.0000 4713827 1576486014.90 151.4680 59.9964 32.0000 1.9696 1.9717 419.4232 419.9798 0.0833 -1.0000 -1.0000 4713889 1576486015.00 151.4691 59.9966 32.0000 1.9696 1.9718 420.7097 421.2674 0.0832 -1.0000 -1.0000 4713967 1576486015.10 151.4691 59.9966 32.0000 1.9695 1.9717 420.6987 421.2570 0.0832 -1.0000 -1.0000 4714030 1576486015.20 151.4691 59.9966 32.0000 1.9686 1.9707 419.4032 419.9590 0.0831 -1.0000 -1.0000 4714092 1576486015.30 151.4691 59.9966 32.0000 1.9691 1.9713 418.2727 418.8266 0.0830 -1.0000 -1.0000 4714811 1576486015.40 151.4691 59.9966 32.0000 1.9698 1.9719 417.6376 418.1908 0.0832 -1.0000 -1.0000 4714873 1576486015.50 151.4995 59.9966 32.0000 1.9700 1.9721 417.6742 418.2284 0.0832 -1.0000 -1.0000 4714951 1576486015.60 151.4995 59.9966 32.0000 1.9699 1.9720 418.7788 419.3336 0.0831 -1.0000 -1.0000 4715014 1576486015.70 151.4995 59.9966 32.0000 1.9696 1.9718 420.1511 420.7082 0.0832 -1.0000 -1.0000 4715077 1576486015.80 151.4995 59.9966 32.0000 1.9693 1.9715 420.2602 420.8174 0.0832 -1.0000 -1.0000 4715139 1576486015.90 151.4995 59.9966 32.0000 1.9695 1.9716 420.2629 420.8211 0.0833 -1.0000 -1.0000 4715201 1576486016.00 151.4995 59.9966 32.0000 1.9695 1.9717 420.1441 420.7018 0.0832 -1.0000 -1.0000 4715264 1576486016.10 151.4977 59.9966 32.0000 1.9697 1.9719 419.1919 419.7477 0.0832 -1.0000 -1.0000 4715358 1576486016.20 151.4975 59.9966 32.0000 1.9695 1.9716 418.2255 418.7797 0.0832 -1.0000 -1.0000 4715421 1576486016.30 151.4975 59.9966 32.0000 1.9694 1.9716 419.0494 419.6061 0.0834 -1.0000 -1.0000 4715483 1576486016.40 151.4975 59.9966 32.0000 1.9696 1.9718 419.8226 420.3799 0.0832 -1.0000 -1.0000 4715545 1576486016.50 151.4975 59.9966 32.0000 1.9692 1.9714 420.0056 420.5631 0.0832 -1.0000 -1.0000 4715608 1576486016.60 151.4975 59.9966 32.0000 1.9698 1.9720 420.1518 420.7093 0.0833 -1.0000 -1.0000 4715671 1576486016.70 151.4967 59.9966 32.0000 1.9694 1.9716 420.0857 420.6428 0.0832 -1.0000 -1.0000 4715748 1576486016.80 151.4967 59.9966 32.0000 1.9698 1.9720 419.9480 420.5062 0.0834 -1.0000 -1.0000 4715811 1576486016.90 151.4967 59.9966 32.0000 1.9693 1.9714 419.8243 420.3813 0.0831 -1.0000 -1.0000 4716061 1576486017.00 151.4967 59.9966 32.0000 1.9691 1.9712 420.8083 421.3672 0.0833 -1.0000 -1.0000 4716139 1576486017.10 151.4967 59.9966 32.0000 1.9691 1.9713 422.9568 423.5183 0.0833 -1.0000 -1.0000 4716201 1576486017.20 151.4935 59.9966 32.0000 1.9705 1.9727 423.4091 423.9716 0.0834 -1.0000 -1.0000 4716264 1576486017.30 151.4935 59.9966 32.0000 1.9696 1.9717 428.0418 428.6104 0.0833 -1.0000 -1.0000 4716342 1576486017.40 151.4935 59.9966 32.0000 1.9696 1.9718 434.3986 434.9757 0.0833 -1.0000 -1.0000 4716561 1576486017.50 151.4935 59.9966 32.0000 1.9691 1.9713 433.3935 433.9693 0.0834 -1.0000 -1.0000 4716623 1576486017.60 151.4935 59.9966 32.0000 1.9701 1.9722 428.9452 429.5146 0.0833 -1.0000 -1.0000 4716701 1576486017.70 151.4947 59.9966 32.0000 1.9699 1.9721 422.6718 423.2338 0.0835 -1.0000 -1.0000 4716764 1576486017.80 151.4973 59.9966 32.0000 1.9699 1.9720 420.7109 421.2704 0.0833 -1.0000 -1.0000 4716842 1576486017.90 151.4973 59.9966 32.0000 1.9697 1.9719 423.4712 424.0337 0.0833 -1.0000 -1.0000 4717061 1576486018.00 151.4973 59.9966 32.0000 1.9695 1.9717 425.5772 426.1420 0.0833 -1.0000 -1.0000 4717123 1576486018.10 151.4973 59.9966 32.0000 1.9699 1.9721 426.4337 427.0003 0.0834 -1.0000 -1.0000 4717201 1576486018.20 151.4973 59.9966 32.0000 1.9697 1.9719 426.0929 426.6586 0.0833 -1.0000 -1.0000 4717248 1576486018.30 151.4926 59.9966 32.0000 1.9690 1.9711 423.6035 424.1660 0.0833 -1.0000 -1.0000 4717327 1576486018.40 151.4926 59.9966 32.0000 1.9698 1.9720 418.7767 419.3329 0.0833 -1.0000 -1.0000 4718139 1576486018.50 151.4926 59.9966 32.0000 1.9696 1.9718 416.3124 416.8651 0.0833 -1.0000 -1.0000 4718186 1576486018.60 151.4926 59.9966 32.0000 1.9697 1.9719 416.8323 417.3864 0.0834 -1.0000 -1.0000 4718248 1576486018.70 151.4926 59.9966 32.0000 1.9697 1.9718 419.9079 420.4653 0.0832 -1.0000 -1.0000 4718326 1576486018.80 151.4618 59.9966 32.0000 1.9695 1.9717 421.4550 422.0140 0.0832 -1.0000 -1.0000 4718389 1576486018.90 151.4585 59.9966 32.0000 1.9696 1.9717 420.2049 420.7620 0.0832 -1.0000 -1.0000 4718451 1576486019.00 151.4585 59.9966 32.0000 1.9693 1.9715 422.0937 422.6528 0.0830 -1.0000 -1.0000 4718530 1576486019.10 151.4585 59.9966 32.0000 1.9698 1.9720 424.8526 425.4153 0.0831 -1.0000 -1.0000 4718623 1576486019.20 151.4585 59.9966 32.0000 1.9696 1.9717 424.4757 425.0387 0.0832 -1.0000 -1.0000 4718686 1576486019.30 151.4609 59.9966 32.0000 1.9696 1.9717 422.2669 422.8276 0.0833 -1.0000 -1.0000 4718764 1576486019.40 151.5129 59.9966 32.0000 1.9699 1.9720 421.7340 422.2932 0.0831 -1.0000 -1.0000 4718827 1576486019.50 151.5129 59.9966 32.0000 1.9702 1.9723 422.6748 423.2352 0.0832 -1.0000 -1.0000 4718889 1576486019.60 151.5129 59.9966 32.0000 1.9693 1.9714 422.9018 423.4627 0.0832 -1.0000 -1.0000 4718951 1576486019.70 151.5129 59.9966 32.0000 1.9697 1.9718 419.3753 419.9315 0.0832 -1.0000 -1.0000 4719014 1576486019.80 151.5129 59.9966 32.0000 1.9695 1.9717 419.6647 420.2208 0.0831 -1.0000 -1.0000 4719092 1576486019.90 151.4839 59.9962 32.0000 1.9699 1.9720 424.9549 425.5177 0.0831 -1.0000 -1.0000 4719155 1576486020.00 151.4839 59.9962 32.0000 1.9700 1.9721 428.3647 428.9319 0.0831 -1.0000 -1.0000 4719967 1576486020.10 151.4839 59.9962 32.0000 1.9702 1.9724 428.8320 429.3998 0.0830 -1.0000 -1.0000 4720061 1576486020.20 151.4839 59.9962 32.0000 1.9703 1.9724 424.5673 425.1294 0.0832 -1.0000 -1.0000 4720123 1576486020.30 151.4839 59.9962 32.0000 1.9698 1.9719 419.0786 419.6347 0.0831 -1.0000 -1.0000 4720186 1576486020.40 151.4839 59.9962 32.0000 1.9696 1.9718 417.0910 417.6416 0.0828 -1.0000 -1.0000 4720264 1576486020.50 151.5111 59.9962 32.0000 1.9695 1.9716 419.4827 420.0369 0.0829 -1.0000 -1.0000 4720327 1576486020.60 151.5307 59.9962 32.0000 1.9697 1.9718 424.5343 425.0968 0.0831 -1.0000 -1.0000 4720389 1576486020.70 151.5307 59.9962 32.0000 1.9700 1.9722 427.4818 428.0478 0.0831 -1.0000 -1.0000 4720467 1576486020.80 151.5307 59.9962 32.0000 1.9701 1.9723 426.7131 427.2786 0.0832 -1.0000 -1.0000 4720561 1576486020.90 151.5307 59.9962 32.0000 1.9691 1.9712 421.9608 422.5210 0.0832 -1.0000 -1.0000 4720623 1576486021.00 151.5307 59.9962 32.0000 1.9691 1.9713 417.7080 418.2608 0.0831 -1.0000 -1.0000 4720686 1576486021.10 151.4796 59.9962 32.0000 1.9688 1.9710 416.7379 417.2906 0.0832 -1.0000 -1.0000 4720748 1576486021.20 151.4796 59.9962 32.0000 1.9699 1.9720 417.0233 417.5757 0.0831 -1.0000 -1.0000 4720811 1576486021.30 151.4796 59.9962 32.0000 1.9696 1.9717 416.0670 416.6176 0.0831 -1.0000 -1.0000 4720889 1576486021.40 151.4796 59.9962 32.0000 1.9701 1.9722 415.6391 416.1903 0.0832 -1.0000 -1.0000 4720951 1576486021.50 151.4796 59.9962 32.0000 1.9690 1.9712 415.5301 416.0820 0.0833 -1.0000 -1.0000 4721030 1576486021.60 151.4458 59.9962 32.0000 1.9695 1.9717 416.1205 416.6723 0.0831 -1.0000 -1.0000 4721092 1576486021.70 151.4344 59.9962 32.0000 1.9691 1.9713 416.9123 417.4645 0.0831 -1.0000 -1.0000 4721155 1576486021.80 151.4344 59.9962 32.0000 1.9695 1.9717 416.8886 417.4398 0.0830 -1.0000 -1.0000 4721217 1576486021.90 151.4344 59.9962 32.0000 1.9691 1.9712 417.5937 418.1470 0.0831 -1.0000 -1.0000 4721280 1576486022.00 151.4344 59.9962 32.0000 1.9691 1.9713 417.9019 418.4554 0.0831 -1.0000 -1.0000 4721342 1576486022.10 151.4344 59.9962 32.0000 1.9690 1.9712 417.7531 418.3064 0.0831 -1.0000 -1.0000 4721421 1576486022.20 151.4344 59.9962 32.0000 1.9692 1.9713 417.5830 418.1358 0.0831 -1.0000 -1.0000 4721483 1576486022.30 151.4334 59.9962 32.0000 1.9692 1.9714 418.0865 418.6404 0.0831 -1.0000 -1.0000 4721545 1576486022.40 151.4334 59.9962 32.0000 1.9690 1.9712 418.1656 418.7173 0.0828 -1.0000 -1.0000 4721624 1576486022.50 151.4334 59.9962 32.0000 1.9701 1.9723 418.9507 419.5038 0.0829 -1.0000 -1.0000 4721795 1576486022.60 151.4334 59.9962 32.0000 1.9695 1.9716 420.6364 421.1931 0.0830 -1.0000 -1.0000 4721858 1576486022.70 151.4334 59.9962 32.0000 1.9695 1.9717 422.7339 423.2919 0.0829 -1.0000 -1.0000 4721936 1576486022.80 151.4541 59.9962 32.0000 1.9695 1.9716 423.0842 423.6438 0.0829 -1.0000 -1.0000 4721998 1576486022.90 151.4640 59.9962 32.0000 1.9693 1.9714 422.2096 422.7677 0.0830 -1.0000 -1.0000 4722061 1576486023.00 151.4640 59.9962 32.0000 1.9691 1.9713 422.5163 423.0762 0.0831 -1.0000 -1.0000 4722342 1576486023.10 151.4640 59.9962 32.0000 1.9695 1.9716 424.4205 424.9821 0.0830 -1.0000 -1.0000 4722405 1576486023.20 151.4640 59.9962 32.0000 1.9703 1.9724 424.4667 425.0281 0.0829 -1.0000 -1.0000 4722467 1576486023.30 151.4640 59.9962 32.0000 1.9696 1.9717 423.3534 423.9144 0.0831 -1.0000 -1.0000 4722545 1576486023.40 151.4640 59.9962 32.0000 1.9699 1.9720 422.1703 422.7286 0.0830 -1.0000 -1.0000 4722608 1576486023.50 151.4924 59.9962 32.0000 1.9692 1.9713 422.3473 422.9064 0.0831 -1.0000 -1.0000 4722998 1576486023.60 151.4924 59.9962 32.0000 1.9691 1.9713 423.4070 423.9678 0.0831 -1.0000 -1.0000 4723061 1576486023.70 151.4924 59.9962 32.0000 1.9694 1.9715 426.2037 426.7685 0.0831 -1.0000 -1.0000 4723123 1576486023.80 151.4924 59.9962 32.0000 1.9701 1.9722 430.9775 431.5483 0.0831 -1.0000 -1.0000 4723201 1576486023.90 151.4924 59.9962 32.0000 1.9705 1.9726 433.8694 434.4433 0.0830 -1.0000 -1.0000 4723264 1576486024.00 151.4939 59.9962 32.0000 1.9702 1.9724 433.2754 433.8496 0.0830 -1.0000 -1.0000 4723327 1576486024.10 151.4950 59.9962 32.0000 1.9697 1.9718 432.7655 433.3386 0.0832 -1.0000 -1.0000 4724077 1576486024.20 151.4950 59.9962 32.0000 1.9699 1.9721 431.2500 431.8223 0.0832 -1.0000 -1.0000 4724139 1576486024.30 151.4950 59.9962 32.0000 1.9694 1.9716 428.2101 428.7773 0.0831 -1.0000 -1.0000 4724202 1576486024.40 151.4950 59.9962 32.0000 1.9695 1.9717 424.7270 425.2895 0.0830 -1.0000 -1.0000 4724264 1576486024.50 151.4950 59.9962 32.0000 1.9698 1.9720 425.8371 426.4021 0.0832 -1.0000 -1.0000 4724327 1576486024.60 151.4819 59.9962 32.0000 1.9707 1.9728 428.3164 428.8841 0.0832 -1.0000 -1.0000 4724389 1576486024.70 151.4819 59.9962 32.0000 1.9694 1.9716 429.0831 429.6525 0.0832 -1.0000 -1.0000 4724467 1576486024.80 151.4819 59.9962 32.0000 1.9697 1.9718 428.6284 429.1977 0.0833 -1.0000 -1.0000 4724530 1576486024.90 151.4819 59.9962 32.0000 1.9695 1.9716 428.0042 428.5719 0.0832 -1.0000 -1.0000 4724592 1576486025.00 151.4819 59.9962 32.0000 1.9701 1.9723 426.4983 427.0647 0.0834 -1.0000 -1.0000 4724670 1576486025.10 151.5243 59.9967 32.0000 1.9699 1.9720 424.6612 425.2255 0.0833 -1.0000 -1.0000 4724733 1576486025.20 151.5243 59.9967 32.0000 1.9704 1.9725 423.6354 424.1987 0.0834 -1.0000 -1.0000 4724795 1576486025.30 151.5243 59.9967 32.0000 1.9699 1.9720 423.5749 424.1380 0.0833 -1.0000 -1.0000 4724858 1576486025.40 151.5243 59.9967 32.0000 1.9698 1.9720 423.0713 423.6332 0.0833 -1.0000 -1.0000 4724920 1576486025.50 151.5243 59.9967 32.0000 1.9700 1.9721 420.7594 421.3187 0.0834 -1.0000 -1.0000 4724998 1576486025.60 151.5243 59.9967 32.0000 1.9695 1.9716 419.0501 419.6076 0.0835 -1.0000 -1.0000 4725061 1576486025.70 151.5247 59.9967 32.0000 1.9699 1.9721 417.4765 418.0309 0.0833 -1.0000 -1.0000 4725123 1576486025.80 151.5247 59.9967 32.0000 1.9698 1.9719 415.1944 415.7463 0.0834 -1.0000 -1.0000 4725202 1576486025.90 151.5247 59.9967 32.0000 1.9695 1.9717 415.0528 415.6053 0.0835 -1.0000 -1.0000 4725264 1576486026.00 151.5247 59.9967 32.0000 1.9701 1.9723 416.0627 416.6147 0.0833 -1.0000 -1.0000 4725327 1576486026.10 151.5247 59.9967 32.0000 1.9701 1.9723 417.8879 418.4434 0.0833 -1.0000 -1.0000 4725405 1576486026.20 151.5247 59.9967 32.0000 1.9703 1.9725 419.5841 420.1406 0.0832 -1.0000 -1.0000 4725467 1576486026.30 151.4820 59.9967 32.0000 1.9696 1.9718 419.7415 420.2993 0.0833 -1.0000 -1.0000 4725530 1576486026.40 151.4820 59.9967 32.0000 1.9692 1.9713 417.9232 418.4780 0.0833 -1.0000 -1.0000 4725592 1576486026.50 151.4820 59.9967 32.0000 1.9697 1.9718 415.2965 415.8483 0.0833 -1.0000 -1.0000 4725655 1576486026.60 151.4820 59.9967 32.0000 1.9694 1.9716 414.2587 414.8095 0.0834 -1.0000 -1.0000 4725717 1576486026.70 151.4820 59.9967 32.0000 1.9696 1.9718 414.5001 415.0515 0.0834 -1.0000 -1.0000 4725795 1576486026.80 151.4815 59.9967 32.0000 1.9696 1.9718 414.6721 415.2232 0.0834 -1.0000 -1.0000 4725858 1576486026.90 151.4791 59.9967 32.0000 1.9697 1.9718 414.4309 414.9795 0.0831 -1.0000 -1.0000 4725921 1576486027.00 151.4791 59.9967 32.0000 1.9689 1.9710 414.2127 414.7620 0.0831 -1.0000 -1.0000 4725998 1576486027.10 151.4791 59.9967 32.0000 1.9690 1.9711 414.4896 415.0382 0.0831 -1.0000 -1.0000 4726545 1576486027.20 151.4791 59.9967 32.0000 1.9688 1.9710 415.2526 415.8038 0.0833 -1.0000 -1.0000 4726608 1576486027.30 151.4791 59.9967 32.0000 1.9694 1.9716 416.3137 416.8666 0.0833 -1.0000 -1.0000 4726686 1576486027.40 151.5003 59.9967 32.0000 1.9701 1.9722 416.6719 417.2238 0.0830 -1.0000 -1.0000 4726748 1576486027.50 151.5060 59.9967 32.0000 1.9694 1.9716 415.4794 416.0305 0.0832 -1.0000 -1.0000 4726827 1576486027.60 151.5060 59.9967 32.0000 1.9698 1.9719 414.4539 415.0026 0.0830 -1.0000 -1.0000 4726889 1576486027.70 151.5060 59.9967 32.0000 1.9697 1.9719 414.4769 415.0248 0.0829 -1.0000 -1.0000 4726951 1576486027.80 151.5060 59.9967 32.0000 1.9694 1.9715 413.9035 414.4519 0.0831 -1.0000 -1.0000 4727014 1576486027.90 151.5060 59.9967 32.0000 1.9694 1.9715 413.7641 414.3108 0.0828 -1.0000 -1.0000 4727077 1576486028.00 151.4626 59.9967 32.0000 1.9693 1.9714 414.2512 414.7984 0.0829 -1.0000 -1.0000 4727139 1576486028.10 151.4626 59.9967 32.0000 1.9689 1.9711 414.1989 414.7469 0.0829 -1.0000 -1.0000 4727217 1576486028.20 151.4626 59.9967 32.0000 1.9693 1.9715 414.4755 415.0231 0.0830 -1.0000 -1.0000 4727342 1576486028.30 151.4626 59.9967 32.0000 1.9699 1.9721 415.7607 416.3092 0.0828 -1.0000 -1.0000 4727405 1576486028.40 151.4626 59.9967 32.0000 1.9705 1.9726 418.1654 418.7173 0.0828 -1.0000 -1.0000 4727483 1576486028.50 151.4626 59.9967 32.0000 1.9700 1.9722 418.3889 418.9411 0.0828 -1.0000 -1.0000 4727545 1576486028.60 151.4626 59.9967 32.0000 1.9694 1.9715 415.7530 416.3024 0.0829 -1.0000 -1.0000 4727608 1576486028.70 151.4400 59.9967 32.0000 1.9695 1.9717 415.0840 415.6317 0.0828 -1.0000 -1.0000 4727842 1576486028.80 151.4400 59.9967 32.0000 1.9700 1.9721 417.0482 417.5989 0.0828 -1.0000 -1.0000 4727905 1576486028.90 151.4400 59.9967 32.0000 1.9693 1.9715 416.4351 416.9844 0.0827 -1.0000 -1.0000 4727967 1576486029.00 151.4527 59.9967 32.0000 1.9690 1.9712 414.8875 415.4346 0.0827 -1.0000 -1.0000 4728045 1576486029.10 151.4966 59.9967 32.0000 1.9691 1.9713 416.1717 416.7196 0.0825 -1.0000 -1.0000 4728108 1576486029.20 151.4966 59.9967 32.0000 1.9696 1.9718 419.4435 419.9964 0.0827 -1.0000 -1.0000 4728280 1576486029.30 151.4966 59.9967 32.0000 1.9695 1.9716 421.1273 421.6824 0.0827 -1.0000 -1.0000 4728358 1576486029.40 151.4966 59.9967 32.0000 1.9693 1.9714 420.7053 421.2605 0.0828 -1.0000 -1.0000 4728420 1576486029.50 151.4966 59.9967 32.0000 1.9693 1.9715 419.0317 419.5836 0.0826 -1.0000 -1.0000 4728498 1576486029.60 151.4979 59.9953 32.0000 1.9695 1.9716 418.1209 418.6718 0.0827 -1.0000 -1.0000 4728561 1576486029.70 151.4979 59.9953 32.0000 1.9695 1.9716 419.2995 419.8524 0.0827 -1.0000 -1.0000 4729092 1576486029.80 151.4979 59.9953 32.0000 1.9696 1.9717 419.8271 420.3809 0.0828 -1.0000 -1.0000 4729170 1576486029.90 151.4979 59.9953 32.0000 1.9698 1.9719 418.6377 419.1900 0.0828 -1.0000 -1.0000 4729233 1576486030.00 151.4979 59.9953 32.0000 1.9702 1.9723 416.1869 416.7364 0.0828 -1.0000 -1.0000 4729295 1576486030.10 151.4979 59.9953 32.0000 1.9701 1.9722 414.4140 414.9619 0.0829 -1.0000 -1.0000 4729358 1576486030.20 151.5277 59.9953 32.0000 1.9701 1.9723 413.8013 414.3465 0.0827 -1.0000 -1.0000 4729436 1576486030.30 151.5437 59.9953 32.0000 1.9694 1.9716 413.9043 414.4507 0.0828 -1.0000 -1.0000 4729592 1576486030.40 151.5437 59.9953 32.0000 1.9699 1.9720 415.7500 416.3001 0.0830 -1.0000 -1.0000 4729655 1576486030.50 151.5437 59.9953 32.0000 1.9695 1.9717 420.6871 421.2424 0.0829 -1.0000 -1.0000 4729717 1576486030.60 151.5437 59.9953 32.0000 1.9698 1.9720 420.6045 421.1605 0.0829 -1.0000 -1.0000 4729780 1576486030.70 151.5437 59.9953 32.0000 1.9694 1.9716 420.6095 421.1645 0.0828 -1.0000 -1.0000 4729858 1576486030.80 151.5437 59.9953 32.0000 1.9692 1.9713 425.4583 426.0195 0.0828 -1.0000 -1.0000 4730045 1576486030.90 151.5437 59.9953 32.0000 1.9694 1.9716 431.4802 432.0497 0.0827 -1.0000 -1.0000 4730108 1576486031.00 151.5437 59.9953 32.0000 1.9693 1.9715 437.4070 437.9846 0.0828 -1.0000 -1.0000 4730186 1576486031.10 151.5395 59.9953 32.0000 1.9692 1.9713 439.2426 439.8215 0.0826 -1.0000 -1.0000 4730248 1576486031.20 151.4694 59.9953 32.0000 1.9697 1.9718 435.5519 436.1259 0.0827 -1.0000 -1.0000 4730311 1576486031.30 151.4620 59.9953 32.0000 1.9693 1.9714 431.0286 431.5982 0.0828 -1.0000 -1.0000 4730545 1576486031.40 151.4604 59.9953 32.0000 1.9696 1.9717 425.8019 426.3623 0.0826 -1.0000 -1.0000 4730608 1576486031.50 151.4604 59.9953 32.0000 1.9691 1.9712 418.4792 419.0310 0.0827 -1.0000 -1.0000 4730670 1576486031.60 151.4604 59.9953 32.0000 1.9695 1.9717 416.8400 417.3898 0.0827 -1.0000 -1.0000 4730748 1576486031.70 151.4604 59.9953 32.0000 1.9700 1.9722 425.8651 426.4260 0.0826 -1.0000 -1.0000 4730795 1576486031.80 151.4604 59.9953 32.0000 1.9692 1.9714 435.2090 435.7825 0.0827 -1.0000 -1.0000 4731045 1576486031.90 151.4804 59.9953 32.0000 1.9695 1.9716 434.2841 434.8550 0.0825 -1.0000 -1.0000 4731108 1576486032.00 151.4804 59.9953 32.0000 1.9692 1.9714 428.6348 429.2006 0.0828 -1.0000 -1.0000 4731170 1576486032.10 151.4804 59.9953 32.0000 1.9693 1.9715 424.3187 424.8791 0.0829 -1.0000 -1.0000 4731248 1576486032.20 151.4804 59.9953 32.0000 1.9697 1.9718 426.6586 427.2213 0.0828 -1.0000 -1.0000 4731295 1576486032.30 151.4804 59.9953 32.0000 1.9691 1.9712 427.4132 427.9782 0.0829 -1.0000 -1.0000 4731530 1576486032.40 151.4996 59.9953 32.0000 1.9707 1.9728 422.0802 422.6377 0.0829 -1.0000 -1.0000 4731608 1576486032.50 151.4996 59.9953 32.0000 1.9697 1.9718 418.9025 419.4553 0.0828 -1.0000 -1.0000 4731671 1576486032.60 151.4996 59.9953 32.0000 1.9695 1.9716 419.2650 419.8180 0.0827 -1.0000 -1.0000 4731733 1576486032.70 151.4996 59.9953 32.0000 1.9695 1.9717 424.7462 425.3070 0.0829 -1.0000 -1.0000 4731811 1576486032.80 151.4996 59.9953 32.0000 1.9695 1.9716 431.7683 432.3378 0.0827 -1.0000 -1.0000 4731874 1576486032.90 151.5007 59.9953 32.0000 1.9697 1.9718 431.4798 432.0479 0.0827 -1.0000 -1.0000 4732295 1576486033.00 151.5077 59.9953 32.0000 1.9700 1.9722 428.4227 428.9884 0.0829 -1.0000 -1.0000 4732373 1576486033.10 151.5077 59.9953 32.0000 1.9697 1.9718 423.4183 423.9772 0.0828 -1.0000 -1.0000 4732436 1576486033.20 151.5077 59.9953 32.0000 1.9689 1.9711 417.6525 418.2043 0.0829 -1.0000 -1.0000 4732498 1576486033.30 151.5077 59.9953 32.0000 1.9694 1.9715 415.1843 415.7326 0.0828 -1.0000 -1.0000 4732561 1576486033.40 151.5077 59.9953 32.0000 1.9691 1.9713 418.6292 419.1814 0.0828 -1.0000 -1.0000 4732623 1576486033.50 151.4593 59.9953 32.0000 1.9693 1.9714 425.9107 426.4729 0.0828 -1.0000 -1.0000 4732701 1576486033.60 151.4593 59.9953 32.0000 1.9698 1.9719 428.1567 428.7229 0.0830 -1.0000 -1.0000 4732764 1576486033.70 151.4593 59.9953 32.0000 1.9696 1.9718 426.8890 427.4544 0.0830 -1.0000 -1.0000 4732827 1576486033.80 151.4593 59.9953 32.0000 1.9696 1.9717 421.4639 422.0200 0.0828 -1.0000 -1.0000 4732905 1576486033.90 151.4593 59.9953 32.0000 1.9698 1.9719 417.9425 418.4954 0.0831 -1.0000 -1.0000 4733327 1576486034.00 151.4593 59.9953 32.0000 1.9698 1.9719 416.3169 416.8670 0.0828 -1.0000 -1.0000 4733389 1576486034.10 151.4593 59.9953 32.0000 1.9697 1.9718 416.4619 417.0124 0.0829 -1.0000 -1.0000 4733467 1576486034.20 151.4593 59.9953 32.0000 1.9690 1.9712 415.1323 415.6813 0.0830 -1.0000 -1.0000 4733530 1576486034.30 151.4593 59.9953 32.0000 1.9694 1.9716 414.5282 415.0769 0.0830 -1.0000 -1.0000 4733592 1576486034.40 151.4661 59.9953 32.0000 1.9697 1.9718 414.6970 415.2455 0.0830 -1.0000 -1.0000 4733655 1576486034.50 151.5046 59.9953 32.0000 1.9697 1.9719 416.9212 417.4728 0.0829 -1.0000 -1.0000 4733717 1576486034.60 151.5632 59.9965 32.0000 1.9698 1.9720 421.9503 422.5088 0.0831 -1.0000 -1.0000 4733780 1576486034.70 151.5632 59.9965 32.0000 1.9694 1.9715 423.0046 423.5645 0.0830 -1.0000 -1.0000 4733858 1576486034.80 151.5632 59.9965 32.0000 1.9692 1.9714 418.0983 418.6505 0.0828 -1.0000 -1.0000 4733920 1576486034.90 151.5632 59.9965 32.0000 1.9697 1.9719 415.0397 415.5889 0.0830 -1.0000 -1.0000 4734389 1576486035.00 151.5632 59.9965 32.0000 1.9699 1.9720 414.5177 415.0660 0.0830 -1.0000 -1.0000 4734452 1576486035.10 151.5492 59.9965 32.0000 1.9703 1.9724 415.3144 415.8642 0.0831 -1.0000 -1.0000 4734514 1576486035.20 151.5272 59.9965 32.0000 1.9700 1.9722 416.3550 416.9059 0.0830 -1.0000 -1.0000 4734577 1576486035.30 151.5272 59.9965 32.0000 1.9692 1.9713 417.7174 418.2695 0.0830 -1.0000 -1.0000 4734655 1576486035.40 151.5272 59.9965 32.0000 1.9694 1.9715 418.9191 419.4738 0.0830 -1.0000 -1.0000 4734717 1576486035.50 151.5272 59.9965 32.0000 1.9695 1.9717 425.6767 426.2401 0.0830 -1.0000 -1.0000 4734795 1576486035.60 151.5272 59.9965 32.0000 1.9696 1.9718 432.0616 432.6341 0.0831 -1.0000 -1.0000 4734858 1576486035.70 151.5085 59.9965 32.0000 1.9693 1.9715 435.2315 435.8072 0.0829 -1.0000 -1.0000 4734920 1576486035.80 151.5085 59.9965 32.0000 1.9698 1.9719 440.3719 440.9542 0.0830 -1.0000 -1.0000 4734998 1576486035.90 151.5085 59.9965 32.0000 1.9689 1.9711 439.3682 439.9493 0.0830 -1.0000 -1.0000 4735061 1576486036.00 151.5085 59.9965 32.0000 1.9699 1.9720 439.1451 439.7258 0.0829 -1.0000 -1.0000 4735123 1576486036.10 151.5085 59.9965 32.0000 1.9691 1.9713 439.3543 439.9359 0.0830 -1.0000 -1.0000 4735186 1576486036.20 151.4774 59.9965 32.0000 1.9692 1.9713 437.3366 437.9146 0.0829 -1.0000 -1.0000 4735248 1576486036.30 151.4694 59.9965 32.0000 1.9691 1.9712 434.2879 434.8623 0.0829 -1.0000 -1.0000 4735311 1576486036.40 151.4694 59.9965 32.0000 1.9696 1.9718 431.6836 432.2548 0.0831 -1.0000 -1.0000 4735389 1576486036.50 151.4694 59.9965 32.0000 1.9690 1.9711 430.7215 431.2918 0.0830 -1.0000 -1.0000 4735451 1576486036.60 151.4694 59.9965 32.0000 1.9693 1.9714 426.8323 427.3961 0.0829 -1.0000 -1.0000 4735514 1576486036.70 151.4694 59.9965 32.0000 1.9691 1.9712 426.8064 427.3708 0.0830 -1.0000 -1.0000 4735592 1576486036.80 151.4694 59.9965 32.0000 1.9689 1.9710 433.0077 433.5804 0.0830 -1.0000 -1.0000 4735655 1576486036.90 151.4694 59.9965 32.0000 1.9693 1.9714 439.2268 439.8072 0.0829 -1.0000 -1.0000 4735717 1576486037.00 151.4694 59.9965 32.0000 1.9695 1.9716 437.0367 437.6154 0.0830 -1.0000 -1.0000 4736342 1576486037.10 151.4694 59.9965 32.0000 1.9697 1.9719 428.3183 428.8839 0.0828 -1.0000 -1.0000 4736405 1576486037.20 151.4694 59.9965 32.0000 1.9695 1.9716 425.0673 425.6287 0.0829 -1.0000 -1.0000 4736467 1576486037.30 151.4713 59.9965 32.0000 1.9688 1.9710 423.4373 423.9974 0.0830 -1.0000 -1.0000 4736545 1576486037.40 151.4713 59.9965 32.0000 1.9686 1.9707 421.8650 422.4232 0.0830 -1.0000 -1.0000 4736608 1576486037.50 151.4713 59.9965 32.0000 1.9692 1.9713 422.1578 422.7165 0.0830 -1.0000 -1.0000 4736686 1576486037.60 151.4713 59.9965 32.0000 1.9696 1.9718 422.4930 423.0520 0.0830 -1.0000 -1.0000 4736748 1576486037.70 151.4713 59.9965 32.0000 1.9688 1.9709 422.0229 422.5810 0.0829 -1.0000 -1.0000 4736811 1576486037.80 151.4713 59.9965 32.0000 1.9691 1.9713 420.6836 421.2397 0.0830 -1.0000 -1.0000 4736873 1576486037.90 151.4713 59.9965 32.0000 1.9689 1.9711 420.7526 421.3085 0.0829 -1.0000 -1.0000 4736951 1576486038.00 151.4713 59.9965 32.0000 1.9696 1.9717 420.5650 421.1222 0.0831 -1.0000 -1.0000 4737123 1576486038.10 151.4713 59.9965 32.0000 1.9700 1.9721 420.8350 421.3919 0.0829 -1.0000 -1.0000 4737201 1576486038.20 151.4713 59.9965 32.0000 1.9692 1.9713 422.2814 422.8396 0.0829 -1.0000 -1.0000 4737264 1576486038.30 151.4713 59.9965 32.0000 1.9694 1.9715 422.5487 423.1070 0.0829 -1.0000 -1.0000 4737327 1576486038.40 151.4690 59.9965 32.0000 1.9687 1.9709 421.7556 422.3132 0.0829 -1.0000 -1.0000 4737389 1576486038.50 151.4690 59.9965 32.0000 1.9699 1.9720 421.8553 422.4127 0.0829 -1.0000 -1.0000 4737577 1576486038.60 151.4690 59.9965 32.0000 1.9693 1.9714 421.0741 421.6304 0.0829 -1.0000 -1.0000 4737639 1576486038.70 151.4690 59.9965 32.0000 1.9692 1.9714 419.8671 420.4227 0.0830 -1.0000 -1.0000 4737717 1576486038.80 151.4690 59.9965 32.0000 1.9687 1.9709 419.4287 419.9830 0.0829 -1.0000 -1.0000 4737780 1576486038.90 151.5119 59.9965 32.0000 1.9690 1.9711 419.6029 420.1567 0.0828 -1.0000 -1.0000 4737842 1576486039.00 151.5119 59.9965 32.0000 1.9694 1.9715 418.6175 419.1704 0.0828 -1.0000 -1.0000 4738077 1576486039.10 151.5119 59.9965 32.0000 1.9696 1.9717 417.0703 417.6211 0.0829 -1.0000 -1.0000 4738139 1576486039.20 151.5119 59.9965 32.0000 1.9689 1.9710 416.3645 416.9146 0.0829 -1.0000 -1.0000 4738201 1576486039.30 151.5119 59.9965 32.0000 1.9690 1.9711 416.0132 416.5636 0.0830 -1.0000 -1.0000 4738280 1576486039.40 151.5063 59.9965 32.0000 1.9689 1.9711 415.7822 416.3313 0.0828 -1.0000 -1.0000 4738342 1576486039.50 151.4859 59.9965 32.0000 1.9689 1.9711 415.6907 416.2383 0.0827 -1.0000 -1.0000 4738827 1576486039.60 151.4859 59.9965 32.0000 1.9690 1.9712 415.8867 416.4357 0.0828 -1.0000 -1.0000 4738889 1576486039.70 151.4859 59.9965 32.0000 1.9687 1.9708 416.8509 417.4011 0.0827 -1.0000 -1.0000 4738951 1576486039.80 151.4859 59.9965 32.0000 1.9691 1.9712 417.6417 418.1932 0.0829 -1.0000 -1.0000 4739030 1576486039.90 151.4859 59.9965 32.0000 1.9693 1.9714 417.0146 417.5657 0.0829 -1.0000 -1.0000 4739092 1576486040.00 151.4734 59.9965 32.0000 1.9698 1.9719 417.5737 418.1252 0.0829 -1.0000 -1.0000 4739311 1576486040.10 151.4733 59.9965 32.0000 1.9697 1.9718 419.3609 419.9144 0.0828 -1.0000 -1.0000 4739389 1576486040.20 151.4733 59.9965 32.0000 1.9695 1.9716 421.3194 421.8760 0.0829 -1.0000 -1.0000 4739467 1576486040.30 151.4733 59.9965 32.0000 1.9696 1.9718 420.5269 421.0828 0.0829 -1.0000 -1.0000 4739530 1576486040.40 151.4733 59.9965 32.0000 1.9688 1.9709 419.1239 419.6763 0.0826 -1.0000 -1.0000 4739608 1576486040.50 151.4733 59.9965 32.0000 1.9698 1.9719 418.0741 418.6259 0.0828 -1.0000 -1.0000 4739670 1576486040.60 151.4733 59.9965 32.0000 1.9690 1.9711 417.7947 418.3466 0.0829 -1.0000 -1.0000 4739921 1576486040.70 151.4733 59.9965 32.0000 1.9688 1.9710 418.3484 418.9021 0.0830 -1.0000 -1.0000 4739998 1576486040.80 151.4733 59.9965 32.0000 1.9698 1.9719 418.5626 419.1161 0.0830 -1.0000 -1.0000 4740045 1576486040.90 151.4733 59.9965 32.0000 1.9689 1.9711 417.6388 418.1910 0.0829 -1.0000 -1.0000 4740124 1576486041.00 151.4733 59.9965 32.0000 1.9690 1.9711 416.6977 417.2493 0.0831 -1.0000 -1.0000 4740186 1576486041.10 151.4992 59.9965 32.0000 1.9687 1.9709 416.3091 416.8597 0.0829 -1.0000 -1.0000 4740248 1576486041.20 151.4915 59.9965 32.0000 1.9705 1.9726 417.4541 418.0054 0.0828 -1.0000 -1.0000 4740311 1576486041.30 151.4915 59.9965 32.0000 1.9692 1.9713 423.2610 423.8210 0.0831 -1.0000 -1.0000 4740389 1576486041.40 151.4915 59.9965 32.0000 1.9693 1.9715 432.7812 433.3538 0.0830 -1.0000 -1.0000 4740451 1576486041.50 151.4915 59.9965 32.0000 1.9696 1.9718 433.3365 433.9099 0.0830 -1.0000 -1.0000 4740530 1576486041.60 151.4915 59.9965 32.0000 1.9693 1.9714 432.1833 432.7557 0.0830 -1.0000 -1.0000 4741077 1576486041.70 151.5024 59.9965 32.0000 1.9694 1.9716 435.9507 436.5257 0.0828 -1.0000 -1.0000 4741139 1576486041.80 151.5049 59.9965 32.0000 1.9697 1.9718 439.2805 439.8621 0.0831 -1.0000 -1.0000 4741201 1576486041.90 151.5049 59.9965 32.0000 1.9693 1.9714 441.3424 441.9264 0.0830 -1.0000 -1.0000 4741264 1576486042.00 151.5049 59.9965 32.0000 1.9691 1.9713 438.6113 439.1932 0.0832 -1.0000 -1.0000 4741327 1576486042.10 151.5049 59.9965 32.0000 1.9703 1.9725 432.4503 433.0231 0.0831 -1.0000 -1.0000 4741405 1576486042.20 151.5055 59.9965 32.0000 1.9698 1.9719 427.8567 428.4235 0.0832 -1.0000 -1.0000 4741467 1576486042.30 151.5079 59.9965 32.0000 1.9698 1.9720 425.3041 425.8676 0.0831 -1.0000 -1.0000 4741545 1576486042.40 151.5079 59.9965 32.0000 1.9693 1.9714 427.0654 427.6311 0.0831 -1.0000 -1.0000 4741608 1576486042.50 151.5079 59.9965 32.0000 1.9692 1.9713 426.0887 426.6527 0.0830 -1.0000 -1.0000 4741671 1576486042.60 151.5079 59.9965 32.0000 1.9692 1.9714 425.5047 426.0682 0.0831 -1.0000 -1.0000 4741795 1576486042.70 151.5079 59.9965 32.0000 1.9696 1.9718 428.8451 429.4136 0.0831 -1.0000 -1.0000 4741874 1576486042.80 151.5079 59.9965 32.0000 1.9696 1.9717 429.2708 429.8398 0.0831 -1.0000 -1.0000 4741936 1576486042.90 151.4913 59.9965 32.0000 1.9693 1.9715 427.8661 428.4326 0.0831 -1.0000 -1.0000 4741999 1576486043.00 151.4802 59.9965 32.0000 1.9698 1.9719 427.4280 427.9944 0.0831 -1.0000 -1.0000 4742077 1576486043.10 151.4802 59.9965 32.0000 1.9694 1.9715 424.9719 425.5348 0.0831 -1.0000 -1.0000 4742139 1576486043.20 151.4802 59.9965 32.0000 1.9695 1.9716 422.0794 422.6386 0.0830 -1.0000 -1.0000 4742311 1576486043.30 151.4802 59.9965 32.0000 1.9695 1.9716 425.6876 426.2501 0.0829 -1.0000 -1.0000 4742373 1576486043.40 151.4802 59.9965 32.0000 1.9697 1.9719 427.4245 427.9900 0.0830 -1.0000 -1.0000 4742436 1576486043.50 151.5361 59.9965 32.0000 1.9700 1.9721 427.7067 428.2730 0.0830 -1.0000 -1.0000 4742514 1576486043.60 151.5361 59.9965 32.0000 1.9698 1.9719 427.0644 427.6298 0.0831 -1.0000 -1.0000 4742592 1576486043.70 151.5361 59.9965 32.0000 1.9699 1.9720 426.0842 426.6484 0.0831 -1.0000 -1.0000 4742827 1576486043.80 151.5361 59.9965 32.0000 1.9693 1.9715 424.2795 424.8419 0.0831 -1.0000 -1.0000 4742905 1576486043.90 151.5361 59.9965 32.0000 1.9696 1.9717 428.5309 429.0979 0.0830 -1.0000 -1.0000 4742967 1576486044.00 151.5010 59.9965 32.0000 1.9699 1.9721 438.3743 438.9550 0.0831 -1.0000 -1.0000 4743030 1576486044.10 151.5010 59.9965 32.0000 1.9706 1.9728 438.9651 439.5469 0.0831 -1.0000 -1.0000 4743108 1576486044.20 151.5010 59.9965 32.0000 1.9697 1.9719 439.5611 440.1442 0.0833 -1.0000 -1.0000 4743342 1576486044.30 151.5010 59.9965 32.0000 1.9701 1.9723 440.7279 441.3120 0.0831 -1.0000 -1.0000 4743405 1576486044.40 151.5010 59.9965 32.0000 1.9700 1.9721 439.9241 440.5072 0.0831 -1.0000 -1.0000 4743467 1576486044.50 151.5017 59.9965 32.0000 1.9701 1.9723 438.8806 439.4624 0.0832 -1.0000 -1.0000 4743530 1576486044.60 151.5089 59.9965 32.0000 1.9700 1.9721 439.7181 440.3010 0.0831 -1.0000 -1.0000 4743592 1576486044.70 151.5089 59.9965 32.0000 1.9699 1.9721 435.3363 435.9140 0.0833 -1.0000 -1.0000 4743827 1576486044.80 151.5089 59.9965 32.0000 1.9694 1.9716 426.8421 427.4081 0.0831 -1.0000 -1.0000 4743889 1576486044.90 151.5089 59.9965 32.0000 1.9698 1.9720 429.3000 429.8698 0.0833 -1.0000 -1.0000 4743951 1576486045.00 151.5089 59.9965 32.0000 1.9700 1.9721 430.0642 430.6349 0.0832 -1.0000 -1.0000 4744030 1576486045.10 151.4974 59.9965 32.0000 1.9697 1.9718 424.4091 424.9718 0.0831 -1.0000 -1.0000 4744092 1576486045.20 151.4974 59.9965 32.0000 1.9695 1.9716 423.1138 423.6749 0.0832 -1.0000 -1.0000 4744577 1576486045.30 151.4974 59.9965 32.0000 1.9693 1.9715 426.2101 426.7758 0.0833 -1.0000 -1.0000 4744639 1576486045.40 151.4974 59.9965 32.0000 1.9696 1.9718 427.7742 428.3413 0.0831 -1.0000 -1.0000 4744701 1576486045.50 151.4974 59.9965 32.0000 1.9694 1.9715 427.8741 428.4411 0.0832 -1.0000 -1.0000 4744780 1576486045.60 151.4903 59.9965 32.0000 1.9696 1.9718 424.9381 425.5019 0.0832 -1.0000 -1.0000 4744842 1576486045.70 151.4852 59.9965 32.0000 1.9693 1.9714 424.3183 424.8808 0.0831 -1.0000 -1.0000 4745061 1576486045.80 151.4852 59.9965 32.0000 1.9696 1.9718 422.5158 423.0746 0.0829 -1.0000 -1.0000 4745139 1576486045.90 151.4852 59.9965 32.0000 1.9698 1.9720 426.0664 426.6300 0.0830 -1.0000 -1.0000 4745201 1576486046.00 151.4852 59.9965 32.0000 1.9692 1.9713 430.6872 431.2573 0.0831 -1.0000 -1.0000 4745264 1576486046.10 151.4852 59.9965 32.0000 1.9701 1.9723 432.1716 432.7441 0.0831 -1.0000 -1.0000 4745342 1576486046.20 151.4895 59.9965 32.0000 1.9699 1.9721 432.5367 433.1087 0.0830 -1.0000 -1.0000 4745561 1576486046.30 151.4895 59.9965 32.0000 1.9706 1.9728 430.6176 431.1871 0.0829 -1.0000 -1.0000 4745624 1576486046.40 151.4895 59.9965 32.0000 1.9704 1.9725 423.9519 424.5124 0.0829 -1.0000 -1.0000 4745701 1576486046.50 151.4895 59.9965 32.0000 1.9690 1.9712 416.6652 417.2168 0.0830 -1.0000 -1.0000 4745764 1576486046.60 151.4895 59.9965 32.0000 1.9694 1.9716 414.4790 415.0277 0.0831 -1.0000 -1.0000 4745827 1576486046.70 151.5426 59.9965 32.0000 1.9692 1.9714 415.5690 416.1188 0.0829 -1.0000 -1.0000 4745905 1576486046.80 151.5080 59.9965 32.0000 1.9698 1.9719 417.8841 418.4370 0.0830 -1.0000 -1.0000 4745967 1576486046.90 151.5080 59.9965 32.0000 1.9701 1.9722 417.8955 418.4478 0.0828 -1.0000 -1.0000 4746030 1576486047.00 151.5080 59.9965 32.0000 1.9699 1.9721 417.1109 417.6621 0.0829 -1.0000 -1.0000 4746092 1576486047.10 151.5080 59.9965 32.0000 1.9688 1.9709 416.9247 417.4760 0.0830 -1.0000 -1.0000 4746155 1576486047.20 151.5088 59.9965 32.0000 1.9693 1.9714 417.8486 418.4012 0.0829 -1.0000 -1.0000 4746217 1576486047.30 151.5125 59.9965 32.0000 1.9698 1.9719 418.1924 418.7446 0.0828 -1.0000 -1.0000 4746608 1576486047.40 151.5125 59.9965 32.0000 1.9693 1.9714 416.1747 416.7238 0.0827 -1.0000 -1.0000 4746670 1576486047.50 151.5125 59.9965 32.0000 1.9691 1.9713 415.1458 415.6928 0.0827 -1.0000 -1.0000 4746748 1576486047.60 151.5125 59.9965 32.0000 1.9691 1.9713 414.3423 414.8883 0.0826 -1.0000 -1.0000 4746873 1576486047.70 151.5125 59.9965 32.0000 1.9697 1.9718 413.7989 414.3447 0.0828 -1.0000 -1.0000 4746936 1576486047.80 151.4770 59.9965 32.0000 1.9692 1.9714 414.9409 415.4880 0.0826 -1.0000 -1.0000 4747139 1576486047.90 151.4770 59.9965 32.0000 1.9691 1.9712 417.3441 417.8932 0.0826 -1.0000 -1.0000 4747201 1576486048.00 151.4770 59.9965 32.0000 1.9695 1.9717 418.7019 419.2519 0.0824 -1.0000 -1.0000 4747264 1576486048.10 151.4770 59.9965 32.0000 1.9695 1.9716 418.8085 419.3593 0.0826 -1.0000 -1.0000 4747342 1576486048.20 151.4770 59.9965 32.0000 1.9691 1.9712 421.2559 421.8095 0.0824 -1.0000 -1.0000 4747405 1576486048.30 151.4770 59.9965 32.0000 1.9693 1.9715 424.1587 424.7158 0.0824 -1.0000 -1.0000 4747467 1576486048.40 151.4770 59.9965 32.0000 1.9690 1.9712 423.7458 424.3018 0.0823 -1.0000 -1.0000 4747530 1576486048.50 151.4770 59.9965 32.0000 1.9693 1.9714 422.8664 423.4214 0.0823 -1.0000 -1.0000 4747592 1576486048.60 151.4770 59.9965 32.0000 1.9693 1.9714 423.3101 423.8659 0.0824 -1.0000 -1.0000 4747655 1576486048.70 151.4770 59.9965 32.0000 1.9695 1.9717 421.0534 421.6061 0.0823 -1.0000 -1.0000 4747733 1576486048.80 151.4770 59.9965 32.0000 1.9692 1.9713 419.3709 419.9208 0.0822 -1.0000 -1.0000 4748358 1576486048.90 151.4770 59.9965 32.0000 1.9699 1.9720 419.4626 420.0136 0.0824 -1.0000 -1.0000 4748420 1576486049.00 151.5302 59.9965 32.0000 1.9694 1.9715 420.4661 421.0181 0.0823 -1.0000 -1.0000 4748498 1576486049.10 151.5302 59.9965 32.0000 1.9691 1.9712 421.3012 421.8535 0.0822 -1.0000 -1.0000 4748561 1576486049.20 151.5302 59.9965 32.0000 1.9698 1.9719 421.0811 421.6341 0.0824 -1.0000 -1.0000 4748623 1576486049.30 151.5302 59.9965 32.0000 1.9697 1.9719 420.4379 420.9901 0.0824 -1.0000 -1.0000 4748701 1576486049.40 151.5302 59.9965 32.0000 1.9688 1.9709 421.2633 421.8158 0.0822 -1.0000 -1.0000 4748764 1576486049.50 151.4792 59.9965 32.0000 1.9693 1.9715 423.6500 424.2075 0.0826 -1.0000 -1.0000 4748827 1576486049.60 151.4719 59.9965 32.0000 1.9685 1.9707 425.3238 425.8829 0.0824 -1.0000 -1.0000 4748889 1576486049.70 151.4719 59.9965 32.0000 1.9694 1.9715 428.6859 429.2500 0.0826 -1.0000 -1.0000 4748951 1576486049.80 151.4719 59.9965 32.0000 1.9693 1.9715 431.2199 431.7865 0.0824 -1.0000 -1.0000 4749030 1576486049.90 151.4719 59.9965 32.0000 1.9694 1.9716 432.9888 433.5585 0.0826 -1.0000 -1.0000 4749092 1576486050.00 151.4719 59.9965 32.0000 1.9695 1.9716 433.2128 433.7819 0.0823 -1.0000 -1.0000 4749155 1576486050.10 151.4719 59.9965 32.0000 1.9693 1.9715 433.5661 434.1364 0.0825 -1.0000 -1.0000 4749233 1576486050.20 151.4747 59.9965 32.0000 1.9694 1.9715 437.0195 437.5945 0.0825 -1.0000 -1.0000 4749295 1576486050.30 151.4901 59.9966 32.0000 1.9693 1.9714 438.2367 438.8138 0.0826 -1.0000 -1.0000 4749358 1576486050.40 151.4901 59.9966 32.0000 1.9699 1.9720 438.3776 438.9543 0.0825 -1.0000 -1.0000 4749655 1576486050.50 151.4901 59.9966 32.0000 1.9690 1.9711 437.7800 438.3556 0.0825 -1.0000 -1.0000 4749717 1576486050.60 151.4901 59.9966 32.0000 1.9696 1.9717 436.5272 437.1011 0.0825 -1.0000 -1.0000 4749780 1576486050.70 151.4901 59.9966 32.0000 1.9694 1.9716 430.6923 431.2584 0.0825 -1.0000 -1.0000 4749858 1576486050.80 151.5405 59.9966 32.0000 1.9700 1.9721 422.6539 423.2099 0.0825 -1.0000 -1.0000 4749921 1576486050.90 151.5405 59.9966 32.0000 1.9694 1.9716 417.7545 418.3053 0.0827 -1.0000 -1.0000 4750295 1576486051.00 151.5405 59.9966 32.0000 1.9695 1.9717 416.3582 416.9060 0.0826 -1.0000 -1.0000 4750373 1576486051.10 151.5405 59.9966 32.0000 1.9699 1.9720 416.3874 416.9362 0.0826 -1.0000 -1.0000 4750436 1576486051.20 151.5405 59.9966 32.0000 1.9696 1.9718 418.4289 418.9797 0.0826 -1.0000 -1.0000 4750498 1576486051.30 151.5405 59.9966 32.0000 1.9699 1.9720 420.8359 421.3896 0.0826 -1.0000 -1.0000 4750577 1576486051.40 151.5405 59.9966 32.0000 1.9694 1.9716 421.5294 422.0842 0.0825 -1.0000 -1.0000 4750811 1576486051.50 151.5405 59.9966 32.0000 1.9690 1.9712 421.7799 422.3342 0.0824 -1.0000 -1.0000 4750873 1576486051.60 151.5405 59.9966 32.0000 1.9686 1.9707 421.0162 421.5694 0.0824 -1.0000 -1.0000 4750936 1576486051.70 151.5405 59.9966 32.0000 1.9692 1.9713 420.4371 420.9892 0.0823 -1.0000 -1.0000 4750998 1576486051.80 151.5405 59.9966 32.0000 1.9693 1.9714 421.8643 422.4181 0.0824 -1.0000 -1.0000 4751077 1576486051.90 151.5405 59.9966 32.0000 1.9698 1.9719 424.2937 424.8517 0.0825 -1.0000 -1.0000 4751311 1576486052.00 151.4411 59.9966 32.0000 1.9699 1.9721 427.5050 428.0669 0.0824 -1.0000 -1.0000 4751374 1576486052.10 151.4411 59.9966 32.0000 1.9691 1.9712 427.8400 428.4019 0.0824 -1.0000 -1.0000 4751451 1576486052.20 151.4462 59.9966 32.0000 1.9690 1.9711 423.2109 423.7668 0.0823 -1.0000 -1.0000 4751514 1576486052.30 151.4462 59.9966 32.0000 1.9693 1.9714 430.9221 431.4877 0.0824 -1.0000 -1.0000 4751577 1576486052.40 151.4462 59.9966 32.0000 1.9691 1.9712 441.7594 442.3397 0.0824 -1.0000 -1.0000 4751827 1576486052.50 151.4476 59.9966 32.0000 1.9697 1.9719 442.8116 443.3926 0.0823 -1.0000 -1.0000 4751889 1576486052.60 151.4554 59.9966 32.0000 1.9695 1.9716 442.5304 443.1117 0.0825 -1.0000 -1.0000 4751951 1576486052.70 151.4554 59.9966 32.0000 1.9692 1.9713 443.5604 444.1432 0.0824 -1.0000 -1.0000 4752014 1576486052.80 151.4554 59.9966 32.0000 1.9691 1.9712 443.0081 443.5903 0.0824 -1.0000 -1.0000 4752077 1576486052.90 151.4554 59.9966 32.0000 1.9690 1.9712 435.9421 436.5147 0.0824 -1.0000 -1.0000 4752139 1576486053.00 151.4554 59.9966 32.0000 1.9688 1.9709 426.4844 427.0439 0.0823 -1.0000 -1.0000 4752327 1576486053.10 151.4884 59.9966 32.0000 1.9692 1.9713 421.1136 421.6665 0.0824 -1.0000 -1.0000 4752389 1576486053.20 151.4884 59.9966 32.0000 1.9692 1.9714 416.6969 417.2439 0.0823 -1.0000 -1.0000 4752451 1576486053.30 151.4884 59.9966 32.0000 1.9696 1.9717 414.6863 415.2316 0.0825 -1.0000 -1.0000 4752530 1576486053.40 151.4884 59.9966 32.0000 1.9698 1.9719 414.0985 414.6426 0.0824 -1.0000 -1.0000 4752592 1576486053.50 151.4884 59.9966 32.0000 1.9690 1.9711 413.9885 414.5332 0.0826 -1.0000 -1.0000 4752655 1576486053.60 151.5153 59.9966 32.0000 1.9698 1.9719 414.0158 414.5613 0.0826 -1.0000 -1.0000 4752717 1576486053.70 151.5195 59.9966 32.0000 1.9694 1.9715 413.8572 414.4017 0.0825 -1.0000 -1.0000 4752780 1576486053.80 151.5195 59.9966 32.0000 1.9689 1.9711 413.8618 414.4062 0.0826 -1.0000 -1.0000 4752858 1576486053.90 151.5195 59.9966 32.0000 1.9689 1.9710 413.9618 414.5069 0.0826 -1.0000 -1.0000 4752920 1576486054.00 151.5195 59.9966 32.0000 1.9694 1.9715 414.0838 414.6281 0.0824 -1.0000 -1.0000 4753061 1576486054.10 151.5195 59.9966 32.0000 1.9702 1.9724 414.5298 415.0727 0.0821 -1.0000 -1.0000 4753123 1576486054.20 151.4773 59.9966 32.0000 1.9693 1.9714 415.5259 416.0714 0.0824 -1.0000 -1.0000 4753186 1576486054.30 151.4773 59.9966 32.0000 1.9690 1.9712 415.7145 416.2603 0.0824 -1.0000 -1.0000 4753248 1576486054.40 151.4773 59.9966 32.0000 1.9685 1.9706 415.6762 416.2221 0.0824 -1.0000 -1.0000 4753327 1576486054.50 151.4773 59.9966 32.0000 1.9697 1.9718 415.4372 415.9828 0.0824 -1.0000 -1.0000 4753624 1576486054.60 151.4773 59.9966 32.0000 1.9696 1.9717 415.1641 415.7076 0.0822 -1.0000 -1.0000 4753686 1576486054.70 151.4773 59.9966 32.0000 1.9694 1.9715 414.9141 415.4572 0.0822 -1.0000 -1.0000 4753748 1576486054.80 151.4773 59.9966 32.0000 1.9697 1.9718 414.9940 415.5379 0.0822 -1.0000 -1.0000 4753811 1576486054.90 151.4773 59.9966 32.0000 1.9694 1.9715 415.2769 415.8218 0.0823 -1.0000 -1.0000 4753874 1576486055.00 151.4773 59.9966 32.0000 1.9692 1.9713 417.6446 418.1923 0.0823 -1.0000 -1.0000 4754139 1576486055.10 151.4773 59.9966 32.0000 1.9688 1.9709 425.5376 426.0957 0.0822 -1.0000 -1.0000 4754202 1576486055.20 151.4784 59.9966 32.0000 1.9688 1.9709 436.6011 437.1732 0.0822 -1.0000 -1.0000 4754264 1576486055.30 151.4832 59.9966 32.0000 1.9697 1.9718 442.2350 442.8149 0.0823 -1.0000 -1.0000 4754327 1576486055.40 151.4832 59.9966 32.0000 1.9693 1.9714 441.0813 441.6598 0.0823 -1.0000 -1.0000 4754405 1576486055.50 151.4832 59.9966 32.0000 1.9685 1.9706 437.8066 438.3805 0.0822 -1.0000 -1.0000 4754467 1576486055.60 151.4832 59.9966 32.0000 1.9690 1.9711 433.9781 434.5467 0.0822 -1.0000 -1.0000 4754561 1576486055.70 151.4372 59.9966 32.0000 1.9691 1.9712 431.4225 431.9883 0.0823 -1.0000 -1.0000 4754623 1576486055.80 151.4876 59.9966 32.0000 1.9693 1.9714 429.3946 429.9580 0.0823 -1.0000 -1.0000 4754702 1576486055.90 151.4876 59.9966 32.0000 1.9689 1.9711 426.6521 427.2115 0.0822 -1.0000 -1.0000 4754764 1576486056.00 151.4876 59.9966 32.0000 1.9696 1.9718 423.1145 423.6687 0.0822 -1.0000 -1.0000 4754827 1576486056.10 151.4876 59.9966 32.0000 1.9695 1.9716 424.2813 424.8383 0.0824 -1.0000 -1.0000 4755061 1576486056.20 151.4876 59.9966 32.0000 1.9692 1.9713 433.3332 433.9030 0.0825 -1.0000 -1.0000 4755123 1576486056.30 151.4876 59.9966 32.0000 1.9699 1.9720 440.4244 441.0035 0.0825 -1.0000 -1.0000 4755186 1576486056.40 151.4870 59.9966 32.0000 1.9697 1.9719 438.2945 438.8713 0.0825 -1.0000 -1.0000 4755264 1576486056.50 151.4842 59.9966 32.0000 1.9688 1.9709 434.8550 435.4271 0.0825 -1.0000 -1.0000 4755327 1576486056.60 151.4842 59.9966 32.0000 1.9690 1.9712 427.4913 428.0538 0.0826 -1.0000 -1.0000 4755811 1576486056.70 151.4842 59.9966 32.0000 1.9701 1.9722 424.1515 424.7111 0.0828 -1.0000 -1.0000 4755889 1576486056.80 151.4842 59.9966 32.0000 1.9695 1.9716 425.8726 426.4339 0.0826 -1.0000 -1.0000 4755951 1576486056.90 151.4842 59.9966 32.0000 1.9697 1.9718 426.7012 427.2627 0.0825 -1.0000 -1.0000 4756014 1576486057.00 151.4842 59.9966 32.0000 1.9699 1.9720 425.5769 426.1360 0.0824 -1.0000 -1.0000 4756092 1576486057.10 151.4842 59.9966 32.0000 1.9690 1.9712 425.1543 425.7142 0.0827 -1.0000 -1.0000 4756342 1576486057.20 151.4842 59.9966 32.0000 1.9696 1.9717 424.7684 425.3292 0.0828 -1.0000 -1.0000 4756405 1576486057.30 151.4842 59.9966 32.0000 1.9699 1.9721 425.2812 425.8415 0.0827 -1.0000 -1.0000 4756483 1576486057.40 151.4842 59.9966 32.0000 1.9696 1.9718 423.5044 424.0629 0.0827 -1.0000 -1.0000 4756545 1576486057.50 151.5059 59.9966 32.0000 1.9695 1.9716 421.5773 422.1329 0.0827 -1.0000 -1.0000 4756623 1576486057.60 151.5186 59.9966 32.0000 1.9698 1.9719 422.0008 422.5564 0.0826 -1.0000 -1.0000 4756889 1576486057.70 151.5186 59.9966 32.0000 1.9694 1.9716 424.9189 425.4786 0.0826 -1.0000 -1.0000 4756998 1576486057.80 151.5186 59.9966 32.0000 1.9702 1.9723 425.3612 425.9217 0.0827 -1.0000 -1.0000 4757077 1576486057.90 151.5186 59.9966 32.0000 1.9696 1.9718 423.0837 423.6414 0.0827 -1.0000 -1.0000 4757139 1576486058.00 151.5186 59.9966 32.0000 1.9702 1.9723 421.1267 421.6823 0.0827 -1.0000 -1.0000 4757202 1576486058.10 151.5070 59.9966 32.0000 1.9700 1.9721 420.0980 420.6512 0.0826 -1.0000 -1.0000 4757296 1576486058.20 151.5048 59.9966 32.0000 1.9698 1.9719 418.7644 419.3154 0.0825 -1.0000 -1.0000 4757358 1576486058.30 151.5035 59.9966 32.0000 1.9689 1.9711 418.5707 419.1214 0.0825 -1.0000 -1.0000 4757421 1576486058.40 151.5035 59.9966 32.0000 1.9686 1.9707 420.1427 420.6961 0.0827 -1.0000 -1.0000 4757499 1576486058.50 151.5035 59.9966 32.0000 1.9693 1.9714 423.8219 424.3816 0.0828 -1.0000 -1.0000 4757561 1576486058.60 151.4666 59.9966 32.0000 1.9692 1.9714 427.6361 428.1987 0.0825 -1.0000 -1.0000 4757796 1576486058.70 151.4649 59.9966 32.0000 1.9694 1.9715 427.5664 428.1293 0.0826 -1.0000 -1.0000 4757858 1576486058.80 151.4649 59.9966 32.0000 1.9693 1.9714 424.7569 425.3158 0.0826 -1.0000 -1.0000 4757921 1576486058.90 151.4649 59.9966 32.0000 1.9692 1.9714 425.2723 425.8339 0.0828 -1.0000 -1.0000 4757983 1576486059.00 151.4649 59.9966 32.0000 1.9696 1.9717 426.4582 427.0208 0.0827 -1.0000 -1.0000 4758061 1576486059.10 151.4651 59.9966 32.0000 1.9696 1.9718 425.8760 426.4377 0.0827 -1.0000 -1.0000 4758342 1576486059.20 151.4657 59.9966 32.0000 1.9697 1.9718 426.6913 427.2537 0.0827 -1.0000 -1.0000 4758405 1576486059.30 151.4657 59.9966 32.0000 1.9698 1.9720 427.6570 428.2221 0.0830 -1.0000 -1.0000 4758467 1576486059.40 151.4657 59.9966 32.0000 1.9693 1.9715 428.5538 429.1190 0.0827 -1.0000 -1.0000 4758530 1576486059.50 151.4657 59.9966 32.0000 1.9696 1.9718 430.4657 431.0334 0.0827 -1.0000 -1.0000 4758608 1576486059.60 151.4657 59.9966 32.0000 1.9690 1.9712 429.2553 429.8222 0.0829 -1.0000 -1.0000 4759342 1576486059.70 151.4637 59.9971 32.0000 1.9690 1.9711 426.3035 426.8666 0.0828 -1.0000 -1.0000 4759405 1576486059.80 151.4637 59.9971 32.0000 1.9693 1.9714 425.2586 425.8190 0.0826 -1.0000 -1.0000 4759467 1576486059.90 151.4637 59.9971 32.0000 1.9702 1.9723 425.5668 426.1287 0.0829 -1.0000 -1.0000 4759530 1576486060.00 151.4637 59.9971 32.0000 1.9699 1.9720 427.1112 427.6754 0.0828 -1.0000 -1.0000 4759608 1576486060.10 151.4637 59.9971 32.0000 1.9694 1.9715 428.3239 428.8891 0.0828 -1.0000 -1.0000 4759670 1576486060.20 151.4860 59.9971 32.0000 1.9697 1.9718 426.4556 427.0187 0.0827 -1.0000 -1.0000 4759733 1576486060.30 151.4897 59.9971 32.0000 1.9697 1.9718 423.4674 424.0274 0.0829 -1.0000 -1.0000 4759795 1576486060.40 151.4897 59.9971 32.0000 1.9695 1.9717 423.0459 423.6044 0.0828 -1.0000 -1.0000 4759874 1576486060.50 151.4897 59.9971 32.0000 1.9698 1.9720 425.5880 426.1497 0.0828 -1.0000 -1.0000 4759936 1576486060.60 151.4897 59.9971 32.0000 1.9702 1.9724 428.6783 429.2450 0.0830 -1.0000 -1.0000 4759999 1576486060.70 151.4897 59.9971 32.0000 1.9693 1.9715 429.4401 430.0077 0.0828 -1.0000 -1.0000 4800061 1576486060.80 151.4897 59.9971 32.0000 1.9696 1.9717 430.2190 430.7888 0.0831 -1.0000 -1.0000 4800123 1576486060.90 151.4897 59.9971 32.0000 1.9698 1.9720 430.2640 430.8336 0.0830 -1.0000 -1.0000 4800186 1576486061.00 151.4897 59.9971 32.0000 1.9699 1.9720 430.1885 430.7574 0.0830 -1.0000 -1.0000 4800264 1576486061.10 151.4897 59.9971 32.0000 1.9694 1.9716 430.5831 431.1525 0.0830 -1.0000 -1.0000 4800326 1576486061.20 151.4897 59.9971 32.0000 1.9690 1.9711 431.5171 432.0873 0.0829 -1.0000 -1.0000 4800811 1576486061.30 151.5165 59.9971 32.0000 1.9691 1.9712 433.2045 433.7783 0.0832 -1.0000 -1.0000 4800889 1576486061.40 151.5165 59.9971 32.0000 1.9701 1.9723 434.2161 434.7922 0.0832 -1.0000 -1.0000 4800951 1576486061.50 151.5165 59.9971 32.0000 1.9698 1.9720 434.7170 435.2927 0.0831 -1.0000 -1.0000 4801030 1576486061.60 151.5165 59.9971 32.0000 1.9703 1.9724 433.2449 433.8195 0.0832 -1.0000 -1.0000 4801092 1576486061.70 151.5165 59.9971 32.0000 1.9692 1.9713 431.2995 431.8713 0.0832 -1.0000 -1.0000 4801155 1576486061.80 151.5165 59.9971 32.0000 1.9694 1.9715 430.7193 431.2909 0.0833 -1.0000 -1.0000 4801217 1576486061.90 151.5165 59.9971 32.0000 1.9701 1.9722 430.1385 430.7088 0.0831 -1.0000 -1.0000 4801280 1576486062.00 151.5165 59.9971 32.0000 1.9703 1.9724 430.6044 431.1763 0.0833 -1.0000 -1.0000 4801342 1576486062.10 151.5206 59.9971 32.0000 1.9700 1.9721 431.1598 431.7326 0.0833 -1.0000 -1.0000 4801420 1576486062.20 151.5209 59.9971 32.0000 1.9694 1.9715 431.8873 432.4608 0.0833 -1.0000 -1.0000 4801483 1576486062.30 151.5209 59.9971 32.0000 1.9702 1.9723 435.9950 436.5741 0.0833 -1.0000 -1.0000 4801545 1576486062.40 151.4901 59.9971 32.0000 1.9694 1.9716 437.8769 438.4596 0.0834 -1.0000 -1.0000 4801623 1576486062.50 151.4901 59.9971 32.0000 1.9700 1.9721 437.3184 437.9005 0.0835 -1.0000 -1.0000 4801686 1576486062.60 151.4901 59.9971 32.0000 1.9693 1.9715 437.1496 437.7317 0.0835 -1.0000 -1.0000 4801748 1576486062.70 151.4901 59.9971 32.0000 1.9696 1.9718 437.4086 437.9910 0.0835 -1.0000 -1.0000 4801811 1576486062.80 151.4901 59.9971 32.0000 1.9695 1.9716 436.3956 436.9764 0.0836 -1.0000 -1.0000 4801873 1576486062.90 151.5221 59.9971 32.0000 1.9694 1.9715 435.3488 435.9294 0.0836 -1.0000 -1.0000 4801936 1576486063.00 151.5371 59.9971 32.0000 1.9698 1.9720 434.7961 435.3757 0.0837 -1.0000 -1.0000 4802014 1576486063.10 151.5371 59.9971 32.0000 1.9691 1.9712 433.3959 433.9740 0.0836 -1.0000 -1.0000 4802076 1576486063.20 151.5371 59.9971 32.0000 1.9693 1.9714 431.9065 432.4817 0.0835 -1.0000 -1.0000 4802139 1576486063.30 151.5371 59.9971 32.0000 1.9695 1.9717 432.5824 433.1578 0.0835 -1.0000 -1.0000 4802217 1576486063.40 151.5371 59.9971 32.0000 1.9700 1.9721 433.2225 433.8004 0.0837 -1.0000 -1.0000 4802280 1576486063.50 151.5274 59.9971 32.0000 1.9693 1.9715 432.8435 433.4219 0.0838 -1.0000 -1.0000 4802342 1576486063.60 151.5274 59.9971 32.0000 1.9700 1.9722 432.6480 433.2262 0.0838 -1.0000 -1.0000 4802405 1576486063.70 151.5274 59.9971 32.0000 1.9703 1.9724 433.6628 434.2424 0.0839 -1.0000 -1.0000 4802467 1576486063.80 151.5274 59.9971 32.0000 1.9701 1.9723 433.3310 433.9107 0.0839 -1.0000 -1.0000 4802655 1576486063.90 151.5274 59.9971 32.0000 1.9697 1.9718 431.7421 432.3203 0.0840 -1.0000 -1.0000 4802717 1576486064.00 151.5274 59.9971 32.0000 1.9694 1.9716 430.7730 431.3493 0.0839 -1.0000 -1.0000 4802780 1576486064.10 151.5274 59.9971 32.0000 1.9693 1.9715 430.1513 430.7268 0.0839 -1.0000 -1.0000 4802858 1576486064.20 151.5274 59.9971 32.0000 1.9691 1.9713 430.2077 430.7843 0.0841 -1.0000 -1.0000 4802920 1576486064.30 151.5274 59.9971 32.0000 1.9697 1.9718 430.5690 431.1464 0.0841 -1.0000 -1.0000 4803936 1576486064.40 151.5274 59.9971 32.0000 1.9695 1.9716 430.9358 431.5136 0.0841 -1.0000 -1.0000 4804014 1576486064.50 151.5265 59.9971 32.0000 1.9697 1.9719 430.8621 431.4388 0.0840 -1.0000 -1.0000 4804077 1576486064.60 151.4902 59.9971 32.0000 1.9701 1.9723 430.4296 431.0060 0.0840 -1.0000 -1.0000 4804139 1576486064.70 151.4902 59.9971 32.0000 1.9700 1.9722 429.3773 429.9536 0.0842 -1.0000 -1.0000 4804201 1576486064.80 151.4902 59.9971 32.0000 1.9695 1.9717 428.1042 428.6768 0.0840 -1.0000 -1.0000 4804264 1576486064.90 151.4902 59.9971 32.0000 1.9696 1.9718 428.0878 428.6616 0.0841 -1.0000 -1.0000 4804327 1576486065.00 151.4902 59.9971 32.0000 1.9695 1.9717 428.5410 429.1156 0.0841 -1.0000 -1.0000 4804405 1576486065.10 151.4991 59.9971 32.0000 1.9700 1.9722 428.0588 428.6325 0.0841 -1.0000 -1.0000 4804467 1576486065.20 151.4994 59.9971 32.0000 1.9695 1.9716 427.5025 428.0749 0.0840 -1.0000 -1.0000 4804530 1576486065.30 151.4994 59.9971 32.0000 1.9699 1.9721 427.3197 427.8926 0.0841 -1.0000 -1.0000 4804608 1576486065.40 151.4994 59.9971 32.0000 1.9696 1.9718 427.2102 427.7833 0.0841 -1.0000 -1.0000 4804670 1576486065.50 151.4994 59.9971 32.0000 1.9697 1.9719 427.2860 427.8588 0.0841 -1.0000 -1.0000 4804733 1576486065.60 151.5005 59.9971 32.0000 1.9694 1.9716 427.0996 427.6721 0.0841 -1.0000 -1.0000 4804795 1576486065.70 151.5086 59.9976 32.0000 1.9692 1.9713 427.4126 427.9863 0.0841 -1.0000 -1.0000 4804858 1576486065.80 151.5086 59.9976 32.0000 1.9703 1.9725 427.7192 428.2919 0.0840 -1.0000 -1.0000 4804936 1576486065.90 151.5086 59.9976 32.0000 1.9701 1.9722 428.1874 428.7618 0.0842 -1.0000 -1.0000 4804998 1576486066.00 151.5086 59.9976 32.0000 1.9701 1.9722 428.2028 428.7767 0.0841 -1.0000 -1.0000 4805061 1576486066.10 151.5086 59.9976 32.0000 1.9695 1.9717 428.7847 429.3588 0.0840 -1.0000 -1.0000 4805139 1576486066.20 151.5546 59.9976 32.0000 1.9697 1.9719 429.7344 430.3114 0.0843 -1.0000 -1.0000 4805201 1576486066.30 151.5546 59.9976 32.0000 1.9697 1.9719 430.0317 430.6095 0.0843 -1.0000 -1.0000 4805374 1576486066.40 151.5546 59.9976 32.0000 1.9696 1.9718 430.7887 431.3675 0.0843 -1.0000 -1.0000 4805451 1576486066.50 151.5546 59.9976 32.0000 1.9703 1.9725 431.7929 432.3729 0.0842 -1.0000 -1.0000 4805514 1576486066.60 151.5546 59.9976 32.0000 1.9693 1.9715 431.9350 432.5147 0.0842 -1.0000 -1.0000 4805577 1576486066.70 151.5355 59.9976 32.0000 1.9697 1.9719 431.4496 432.0297 0.0843 -1.0000 -1.0000 4805639 1576486066.80 151.5204 59.9976 32.0000 1.9701 1.9723 431.0555 431.6349 0.0843 -1.0000 -1.0000 4805874 1576486066.90 151.5204 59.9976 32.0000 1.9701 1.9723 430.6680 431.2473 0.0843 -1.0000 -1.0000 4805936 1576486067.00 151.5204 59.9976 32.0000 1.9697 1.9719 430.0009 430.5791 0.0844 -1.0000 -1.0000 4806014 1576486067.10 151.5204 59.9976 32.0000 1.9697 1.9719 429.6025 430.1805 0.0843 -1.0000 -1.0000 4806077 1576486067.20 151.5204 59.9976 32.0000 1.9698 1.9719 430.3154 430.8936 0.0843 -1.0000 -1.0000 4806124 1576486067.30 151.5504 59.9976 32.0000 1.9708 1.9730 432.4845 433.0654 0.0842 -1.0000 -1.0000 4806373 1576486067.40 151.5504 59.9976 32.0000 1.9703 1.9725 433.5449 434.1279 0.0844 -1.0000 -1.0000 4806436 1576486067.50 151.5504 59.9976 32.0000 1.9700 1.9721 434.0498 434.6330 0.0843 -1.0000 -1.0000 4806530 1576486067.60 151.5504 59.9976 32.0000 1.9703 1.9725 434.2341 434.8184 0.0844 -1.0000 -1.0000 4806592 1576486067.70 151.5504 59.9976 32.0000 1.9704 1.9726 434.2004 434.7854 0.0845 -1.0000 -1.0000 4806655 1576486067.80 151.5504 59.9976 32.0000 1.9704 1.9726 431.2230 431.8029 0.0843 -1.0000 -1.0000 4806717 1576486067.90 151.5504 59.9976 32.0000 1.9701 1.9723 427.0364 427.6109 0.0845 -1.0000 -1.0000 4807092 1576486068.00 151.5504 59.9976 32.0000 1.9696 1.9718 426.8474 427.4232 0.0845 -1.0000 -1.0000 4807155 1576486068.10 151.5504 59.9976 32.0000 1.9701 1.9723 427.0300 427.6045 0.0846 -1.0000 -1.0000 4807233 1576486068.20 151.5504 59.9976 32.0000 1.9701 1.9723 426.9250 427.4997 0.0845 -1.0000 -1.0000 4807296 1576486068.30 151.5503 59.9976 32.0000 1.9701 1.9723 427.6019 428.1779 0.0845 -1.0000 -1.0000 4807358 1576486068.40 151.5437 59.9976 32.0000 1.9701 1.9723 427.0033 427.5799 0.0848 -1.0000 -1.0000 4807639 1576486068.50 151.5437 59.9976 32.0000 1.9703 1.9725 425.3203 425.8941 0.0845 -1.0000 -1.0000 4807701 1576486068.60 151.5437 59.9976 32.0000 1.9705 1.9727 425.4657 426.0379 0.0844 -1.0000 -1.0000 4807764 1576486068.70 151.5437 59.9976 32.0000 1.9699 1.9721 426.6303 427.2046 0.0845 -1.0000 -1.0000 4807842 1576486068.80 151.5437 59.9976 32.0000 1.9694 1.9716 427.3862 427.9612 0.0844 -1.0000 -1.0000 4807905 1576486068.90 151.5365 59.9976 32.0000 1.9707 1.9729 428.4667 429.0428 0.0844 -1.0000 -1.0000 4808077 1576486069.00 151.5365 59.9976 32.0000 1.9699 1.9721 428.2960 428.8714 0.0842 -1.0000 -1.0000 4808155 1576486069.10 151.5365 59.9976 32.0000 1.9697 1.9719 426.2503 426.8242 0.0844 -1.0000 -1.0000 4808217 1576486069.20 151.5365 59.9976 32.0000 1.9693 1.9714 426.3015 426.8750 0.0843 -1.0000 -1.0000 4808280 1576486069.30 151.5130 59.9976 32.0000 1.9708 1.9729 428.3439 428.9196 0.0843 -1.0000 -1.0000 4808342 1576486069.40 151.5130 59.9976 32.0000 1.9704 1.9725 429.5196 430.0974 0.0844 -1.0000 -1.0000 4808405 1576486069.50 151.5130 59.9976 32.0000 1.9696 1.9718 430.1796 430.7575 0.0842 -1.0000 -1.0000 4808483 1576486069.60 151.5130 59.9976 32.0000 1.9695 1.9716 431.0941 431.6730 0.0843 -1.0000 -1.0000 4808545 1576486069.70 151.5149 59.9976 32.0000 1.9696 1.9717 431.4351 432.0132 0.0841 -1.0000 -1.0000 4808608 1576486069.80 151.5149 59.9976 32.0000 1.9707 1.9728 431.2276 431.8061 0.0841 -1.0000 -1.0000 4808686 1576486069.90 151.5149 59.9976 32.0000 1.9703 1.9725 431.0030 431.5809 0.0841 -1.0000 -1.0000 4808858 1576486070.00 151.5076 59.9972 32.0000 1.9693 1.9715 430.9800 431.5574 0.0841 -1.0000 -1.0000 4808920 1576486070.10 151.5076 59.9972 32.0000 1.9696 1.9717 430.7052 431.2834 0.0842 -1.0000 -1.0000 4808998 1576486070.20 151.5076 59.9972 32.0000 1.9693 1.9715 430.9639 431.5418 0.0841 -1.0000 -1.0000 4809061 1576486070.30 151.5076 59.9972 32.0000 1.9693 1.9715 432.0037 432.5832 0.0841 -1.0000 -1.0000 4809123 1576486070.40 151.5076 59.9972 32.0000 1.9702 1.9724 433.2184 433.7982 0.0840 -1.0000 -1.0000 4809358 1576486070.50 151.5076 59.9972 32.0000 1.9695 1.9717 433.3524 433.9335 0.0841 -1.0000 -1.0000 4809421 1576486070.60 151.5076 59.9972 32.0000 1.9691 1.9712 433.5994 434.1812 0.0841 -1.0000 -1.0000 4809483 1576486070.70 151.5076 59.9972 32.0000 1.9698 1.9720 434.5206 435.1030 0.0841 -1.0000 -1.0000 4809545 1576486070.80 151.5076 59.9972 32.0000 1.9697 1.9719 435.4232 436.0085 0.0844 -1.0000 -1.0000 4809608 1576486070.90 151.5076 59.9972 32.0000 1.9709 1.9731 437.0620 437.6487 0.0843 -1.0000 -1.0000 4810358 1576486071.00 151.5076 59.9972 32.0000 1.9704 1.9726 438.2113 438.8001 0.0843 -1.0000 -1.0000 4810436 1576486071.10 151.5076 59.9972 32.0000 1.9698 1.9720 435.1916 435.7750 0.0841 -1.0000 -1.0000 4810498 1576486071.20 151.5768 59.9972 32.0000 1.9697 1.9719 432.4278 433.0093 0.0843 -1.0000 -1.0000 4810561 1576486071.30 151.5768 59.9972 32.0000 1.9689 1.9711 431.6042 432.1840 0.0842 -1.0000 -1.0000 4810639 1576486071.40 151.5768 59.9972 32.0000 1.9696 1.9718 433.9457 434.5285 0.0843 -1.0000 -1.0000 4810842 1576486071.50 151.5768 59.9972 32.0000 1.9700 1.9722 438.0301 438.6181 0.0842 -1.0000 -1.0000 4810920 1576486071.60 151.5768 59.9972 32.0000 1.9692 1.9713 439.1750 439.7643 0.0843 -1.0000 -1.0000 4810983 1576486071.70 151.4820 59.9972 32.0000 1.9695 1.9716 438.1514 438.7405 0.0843 -1.0000 -1.0000 4811045 1576486071.80 151.4820 59.9972 32.0000 1.9695 1.9717 436.2457 436.8310 0.0842 -1.0000 -1.0000 4811108 1576486071.90 151.4820 59.9972 32.0000 1.9701 1.9722 431.7537 432.3345 0.0844 -1.0000 -1.0000 4811170 1576486072.00 151.4820 59.9972 32.0000 1.9696 1.9718 429.8958 430.4727 0.0841 -1.0000 -1.0000 4811233 1576486072.10 151.4820 59.9972 32.0000 1.9697 1.9719 431.0020 431.5806 0.0842 -1.0000 -1.0000 4811311 1576486072.20 151.4760 59.9972 32.0000 1.9697 1.9718 432.9359 433.5165 0.0840 -1.0000 -1.0000 4811374 1576486072.30 151.4705 59.9972 32.0000 1.9696 1.9718 434.0855 434.6667 0.0841 -1.0000 -1.0000 4811436 1576486072.40 151.4705 59.9972 32.0000 1.9696 1.9717 433.1209 433.7018 0.0841 -1.0000 -1.0000 4811514 1576486072.50 151.4705 59.9972 32.0000 1.9691 1.9713 433.1175 433.6987 0.0842 -1.0000 -1.0000 4811577 1576486072.60 151.4705 59.9972 32.0000 1.9702 1.9723 433.7482 434.3305 0.0842 -1.0000 -1.0000 4811639 1576486072.70 151.4705 59.9972 32.0000 1.9690 1.9712 433.8777 434.4600 0.0842 -1.0000 -1.0000 4811717 1576486072.80 151.5162 59.9972 32.0000 1.9694 1.9716 435.7139 436.2978 0.0841 -1.0000 -1.0000 4811780 1576486072.90 151.5162 59.9972 32.0000 1.9697 1.9719 436.3073 436.8918 0.0840 -1.0000 -1.0000 4811827 1576486073.00 151.5162 59.9972 32.0000 1.9699 1.9720 433.1774 433.7579 0.0841 -1.0000 -1.0000 4812326 1576486073.10 151.5162 59.9972 32.0000 1.9692 1.9714 429.1241 429.6995 0.0841 -1.0000 -1.0000 4812389 1576486073.20 151.5162 59.9972 32.0000 1.9699 1.9721 429.2729 429.8478 0.0840 -1.0000 -1.0000 4812451 1576486073.30 151.4822 59.9972 32.0000 1.9686 1.9708 430.7330 431.3106 0.0840 -1.0000 -1.0000 4812530 1576486073.40 151.4790 59.9972 32.0000 1.9694 1.9715 430.6803 431.2563 0.0839 -1.0000 -1.0000 4812592 1576486073.50 151.4790 59.9972 32.0000 1.9696 1.9717 431.4493 432.0265 0.0839 -1.0000 -1.0000 4813076 1576486073.60 151.4790 59.9972 32.0000 1.9701 1.9723 433.7664 434.3478 0.0841 -1.0000 -1.0000 4813139 1576486073.70 151.4790 59.9972 32.0000 1.9706 1.9728 434.0914 434.6740 0.0841 -1.0000 -1.0000 4813201 1576486073.80 151.4790 59.9972 32.0000 1.9700 1.9722 433.5877 434.1681 0.0839 -1.0000 -1.0000 4813280 1576486073.90 151.4790 59.9972 32.0000 1.9693 1.9715 434.2256 434.8054 0.0838 -1.0000 -1.0000 4813358 1576486074.00 151.4790 59.9972 32.0000 1.9699 1.9721 435.7137 436.2967 0.0839 -1.0000 -1.0000 4813561 1576486074.10 151.4790 59.9972 32.0000 1.9693 1.9715 436.5794 437.1634 0.0839 -1.0000 -1.0000 4813624 1576486074.20 151.4790 59.9972 32.0000 1.9697 1.9719 435.6397 436.2205 0.0837 -1.0000 -1.0000 4813702 1576486074.30 151.4790 59.9972 32.0000 1.9705 1.9726 434.8235 435.4052 0.0840 -1.0000 -1.0000 4813764 1576486074.40 151.4790 59.9972 32.0000 1.9699 1.9721 434.4721 435.0529 0.0838 -1.0000 -1.0000 4813826 1576486074.50 151.4973 59.9972 32.0000 1.9700 1.9722 435.7948 436.3777 0.0839 -1.0000 -1.0000 4814076 1576486074.60 151.4857 59.9972 32.0000 1.9696 1.9717 435.6957 436.2785 0.0840 -1.0000 -1.0000 4814139 1576486074.70 151.4857 59.9972 32.0000 1.9696 1.9717 433.8975 434.4774 0.0838 -1.0000 -1.0000 4814202 1576486074.80 151.4857 59.9972 32.0000 1.9701 1.9722 431.9235 432.5012 0.0839 -1.0000 -1.0000 4814264 1576486074.90 151.4857 59.9972 32.0000 1.9698 1.9720 432.1767 432.7550 0.0839 -1.0000 -1.0000 4814326 1576486075.00 151.4980 59.9970 32.0000 1.9695 1.9716 432.8128 433.3904 0.0836 -1.0000 -1.0000 4814405 1576486075.10 151.5132 59.9968 32.0000 1.9698 1.9719 434.0724 434.6521 0.0838 -1.0000 -1.0000 4814467 1576486075.20 151.5132 59.9968 32.0000 1.9699 1.9721 439.4576 440.0450 0.0838 -1.0000 -1.0000 4814530 1576486075.30 151.5132 59.9968 32.0000 1.9701 1.9722 434.7967 435.3769 0.0837 -1.0000 -1.0000 4814608 1576486075.40 151.5132 59.9968 32.0000 1.9690 1.9711 424.4460 425.0133 0.0839 -1.0000 -1.0000 4814670 1576486075.50 151.5132 59.9968 32.0000 1.9694 1.9716 420.7905 421.3525 0.0838 -1.0000 -1.0000 4814733 1576486075.60 151.5236 59.9968 32.0000 1.9694 1.9716 425.6740 426.2425 0.0838 -1.0000 -1.0000 4814795 1576486075.70 151.5236 59.9968 32.0000 1.9695 1.9717 423.7276 424.2930 0.0837 -1.0000 -1.0000 4814858 1576486075.80 151.5236 59.9968 32.0000 1.9696 1.9717 423.8264 424.3933 0.0838 -1.0000 -1.0000 4814936 1576486075.90 151.5236 59.9968 32.0000 1.9695 1.9717 429.8514 430.4252 0.0837 -1.0000 -1.0000 4814998 1576486076.00 151.5236 59.9968 32.0000 1.9699 1.9721 430.7366 431.3110 0.0837 -1.0000 -1.0000 4815092 1576486076.10 151.5236 59.9968 32.0000 1.9701 1.9722 429.6235 430.1972 0.0837 -1.0000 -1.0000 4815170 1576486076.20 151.5057 59.9968 32.0000 1.9700 1.9722 428.6363 429.2075 0.0836 -1.0000 -1.0000 4815233 1576486076.30 151.5057 59.9968 32.0000 1.9697 1.9718 426.5062 427.0745 0.0836 -1.0000 -1.0000 4815296 1576486076.40 151.5057 59.9968 32.0000 1.9695 1.9717 424.2696 424.8352 0.0836 -1.0000 -1.0000 4815374 1576486076.50 151.5057 59.9968 32.0000 1.9686 1.9708 420.8732 421.4344 0.0836 -1.0000 -1.0000 4815436 1576486076.60 151.5057 59.9968 32.0000 1.9691 1.9712 422.3637 422.9258 0.0835 -1.0000 -1.0000 4815608 1576486076.70 151.5057 59.9968 32.0000 1.9695 1.9716 423.4357 423.9995 0.0835 -1.0000 -1.0000 4815671 1576486076.80 151.5072 59.9968 32.0000 1.9699 1.9721 423.5145 424.0777 0.0833 -1.0000 -1.0000 4815733 1576486076.90 151.5365 59.9968 32.0000 1.9707 1.9729 425.4935 426.0590 0.0834 -1.0000 -1.0000 4815796 1576486077.00 151.5365 59.9968 32.0000 1.9704 1.9725 426.4966 427.0645 0.0835 -1.0000 -1.0000 4815873 1576486077.10 151.5365 59.9968 32.0000 1.9706 1.9727 428.3173 428.8869 0.0835 -1.0000 -1.0000 4816108 1576486077.20 151.5365 59.9968 32.0000 1.9700 1.9722 429.7608 430.3314 0.0832 -1.0000 -1.0000 4816170 1576486077.30 151.5365 59.9968 32.0000 1.9696 1.9717 427.6266 428.1942 0.0833 -1.0000 -1.0000 4816233 1576486077.40 151.5652 59.9968 32.0000 1.9703 1.9725 424.3032 424.8664 0.0832 -1.0000 -1.0000 4816295 1576486077.50 151.5652 59.9968 32.0000 1.9707 1.9729 422.4074 422.9676 0.0832 -1.0000 -1.0000 4816373 1576486077.60 151.5652 59.9968 32.0000 1.9699 1.9721 422.0996 422.6592 0.0832 -1.0000 -1.0000 4816576 1576486077.70 151.5652 59.9968 32.0000 1.9701 1.9723 424.5727 425.1363 0.0833 -1.0000 -1.0000 4816639 1576486077.80 151.5652 59.9968 32.0000 1.9698 1.9719 428.7552 429.3245 0.0833 -1.0000 -1.0000 4816717 1576486077.90 151.5652 59.9968 32.0000 1.9696 1.9718 433.4755 434.0501 0.0832 -1.0000 -1.0000 4816780 1576486078.00 151.5431 59.9968 32.0000 1.9695 1.9716 434.8625 435.4389 0.0831 -1.0000 -1.0000 4816842 1576486078.10 151.5431 59.9968 32.0000 1.9697 1.9718 428.7854 429.3549 0.0834 -1.0000 -1.0000 4817342 1576486078.20 151.5431 59.9968 32.0000 1.9699 1.9721 424.4122 424.9750 0.0832 -1.0000 -1.0000 4817405 1576486078.30 151.5431 59.9968 32.0000 1.9698 1.9719 424.0109 424.5728 0.0831 -1.0000 -1.0000 4817467 1576486078.40 151.5431 59.9968 32.0000 1.9697 1.9719 426.1590 426.7240 0.0832 -1.0000 -1.0000 4817530 1576486078.50 151.5213 59.9968 32.0000 1.9693 1.9714 429.2468 429.8151 0.0831 -1.0000 -1.0000 4817592 1576486078.60 151.5213 59.9968 32.0000 1.9691 1.9713 431.5951 432.1686 0.0833 -1.0000 -1.0000 4817842 1576486078.70 151.5213 59.9968 32.0000 1.9699 1.9721 431.3901 431.9626 0.0832 -1.0000 -1.0000 4817905 1576486078.80 151.5213 59.9968 32.0000 1.9701 1.9722 430.8248 431.3962 0.0832 -1.0000 -1.0000 4817967 1576486078.90 151.5213 59.9968 32.0000 1.9698 1.9719 430.8351 431.4066 0.0832 -1.0000 -1.0000 4818030 1576486079.00 151.5213 59.9968 32.0000 1.9693 1.9715 431.1287 431.6996 0.0830 -1.0000 -1.0000 4818108 1576486079.10 151.5213 59.9968 32.0000 1.9695 1.9717 430.5218 431.0913 0.0830 -1.0000 -1.0000 4818342 1576486079.20 151.5284 59.9968 32.0000 1.9694 1.9715 429.2470 429.8161 0.0832 -1.0000 -1.0000 4818405 1576486079.30 151.5867 59.9968 32.0000 1.9695 1.9717 430.1703 430.7412 0.0832 -1.0000 -1.0000 4818483 1576486079.40 151.5867 59.9968 32.0000 1.9703 1.9725 433.6557 434.2315 0.0833 -1.0000 -1.0000 4818545 1576486079.50 151.5833 59.9968 32.0000 1.9699 1.9720 435.3595 435.9371 0.0832 -1.0000 -1.0000 4818608 1576486079.60 151.5441 59.9968 32.0000 1.9703 1.9725 431.6938 432.2669 0.0834 -1.0000 -1.0000 4818670 1576486079.70 151.5441 59.9968 32.0000 1.9705 1.9726 429.3475 429.9169 0.0832 -1.0000 -1.0000 4818858 1576486079.80 151.5441 59.9968 32.0000 1.9699 1.9720 428.8816 429.4520 0.0833 -1.0000 -1.0000 4818920 1576486079.90 151.5441 59.9968 32.0000 1.9697 1.9718 428.4410 429.0085 0.0831 -1.0000 -1.0000 4818983 1576486080.00 151.5441 59.9968 32.0000 1.9704 1.9725 428.2089 428.7767 0.0832 -1.0000 -1.0000 4819045 1576486080.10 151.5058 59.9968 32.0000 1.9697 1.9718 429.5772 430.1471 0.0832 -1.0000 -1.0000 4819123 1576486080.20 151.5058 59.9968 32.0000 1.9697 1.9719 430.8170 431.3887 0.0832 -1.0000 -1.0000 4819858 1576486080.30 151.5058 59.9968 32.0000 1.9702 1.9724 431.7734 432.3472 0.0834 -1.0000 -1.0000 4819921 1576486080.40 151.5058 59.9968 32.0000 1.9701 1.9722 432.2924 432.8655 0.0832 -1.0000 -1.0000 4819999 1576486080.50 151.5058 59.9968 32.0000 1.9706 1.9727 431.7769 432.3506 0.0833 -1.0000 -1.0000 4820061 1576486080.60 151.5058 59.9968 32.0000 1.9698 1.9719 430.8267 431.3990 0.0834 -1.0000 -1.0000 4820124 1576486080.70 151.5075 59.9968 32.0000 1.9697 1.9718 430.3214 430.8934 0.0834 -1.0000 -1.0000 4820201 1576486080.80 151.5379 59.9968 32.0000 1.9702 1.9724 431.8357 432.4100 0.0834 -1.0000 -1.0000 4820264 1576486080.90 151.5379 59.9968 32.0000 1.9696 1.9718 433.5930 434.1698 0.0835 -1.0000 -1.0000 4820326 1576486081.00 151.5379 59.9968 32.0000 1.9707 1.9729 433.3354 433.9131 0.0837 -1.0000 -1.0000 4820405 1576486081.10 151.5379 59.9968 32.0000 1.9696 1.9718 433.0204 433.5990 0.0838 -1.0000 -1.0000 4820514 1576486081.20 151.5379 59.9968 32.0000 1.9698 1.9720 433.3803 433.9589 0.0837 -1.0000 -1.0000 4820576 1576486081.30 151.5313 59.9968 32.0000 1.9694 1.9716 433.6518 434.2292 0.0835 -1.0000 -1.0000 4820655 1576486081.40 151.5398 59.9968 32.0000 1.9692 1.9714 433.5451 434.1226 0.0835 -1.0000 -1.0000 4820717 1576486081.50 151.5398 59.9968 32.0000 1.9697 1.9718 431.9236 432.4992 0.0836 -1.0000 -1.0000 4820780 1576486081.60 151.5398 59.9968 32.0000 1.9702 1.9723 431.2550 431.8305 0.0837 -1.0000 -1.0000 4820842 1576486081.70 151.5398 59.9968 32.0000 1.9701 1.9723 431.5618 432.1367 0.0836 -1.0000 -1.0000 4820905 1576486081.80 151.5354 59.9968 32.0000 1.9701 1.9722 431.9400 432.5156 0.0836 -1.0000 -1.0000 4820983 1576486081.90 151.5013 59.9968 32.0000 1.9697 1.9719 430.0042 430.5774 0.0836 -1.0000 -1.0000 4821045 1576486082.00 151.5013 59.9968 32.0000 1.9695 1.9717 425.2229 425.7900 0.0837 -1.0000 -1.0000 4821108 1576486082.10 151.5013 59.9968 32.0000 1.9693 1.9714 423.0408 423.6047 0.0836 -1.0000 -1.0000 4821186 1576486082.20 151.5013 59.9968 32.0000 1.9689 1.9710 422.7660 423.3292 0.0835 -1.0000 -1.0000 4821248 1576486082.30 151.5013 59.9968 32.0000 1.9684 1.9705 419.9914 420.5505 0.0835 -1.0000 -1.0000 4821311 1576486082.40 151.4898 59.9968 32.0000 1.9692 1.9714 418.7447 419.3026 0.0835 -1.0000 -1.0000 4821374 1576486082.50 151.4898 59.9968 32.0000 1.9692 1.9713 419.4291 419.9869 0.0835 -1.0000 -1.0000 4821436 1576486082.60 151.4898 59.9968 32.0000 1.9688 1.9710 420.8910 421.4521 0.0836 -1.0000 -1.0000 4821499 1576486082.70 151.4898 59.9968 32.0000 1.9697 1.9718 423.2044 423.7684 0.0836 -1.0000 -1.0000 4821639 1576486082.80 151.4898 59.9968 32.0000 1.9691 1.9712 425.7408 426.3057 0.0833 -1.0000 -1.0000 4821701 1576486082.90 151.4699 59.9968 32.0000 1.9691 1.9713 427.4463 428.0144 0.0834 -1.0000 -1.0000 4821764 1576486083.00 151.4603 59.9968 32.0000 1.9693 1.9715 428.6298 429.2000 0.0835 -1.0000 -1.0000 4821842 1576486083.10 151.4603 59.9968 32.0000 1.9697 1.9719 428.4444 429.0145 0.0834 -1.0000 -1.0000 4821905 1576486083.20 151.4603 59.9968 32.0000 1.9696 1.9718 424.9507 425.5150 0.0833 -1.0000 -1.0000 4822139 1576486083.30 151.4603 59.9968 32.0000 1.9702 1.9723 422.2392 422.8013 0.0835 -1.0000 -1.0000 4822202 1576486083.40 151.4603 59.9968 32.0000 1.9694 1.9716 422.4812 423.0432 0.0834 -1.0000 -1.0000 4822264 1576486083.50 151.4492 59.9968 32.0000 1.9699 1.9721 422.3780 422.9398 0.0834 -1.0000 -1.0000 4822342 1576486083.60 151.4492 59.9968 32.0000 1.9696 1.9718 421.2454 421.8050 0.0833 -1.0000 -1.0000 4822405 1576486083.70 151.4492 59.9968 32.0000 1.9692 1.9713 420.0386 420.5961 0.0832 -1.0000 -1.0000 4822467 1576486083.80 151.4492 59.9968 32.0000 1.9692 1.9713 420.3991 420.9570 0.0833 -1.0000 -1.0000 4822655 1576486083.90 151.4492 59.9968 32.0000 1.9689 1.9711 421.5525 422.1120 0.0832 -1.0000 -1.0000 4822717 1576486084.00 151.4374 59.9968 32.0000 1.9689 1.9711 420.9750 421.5327 0.0832 -1.0000 -1.0000 4822780 1576486084.10 151.4343 59.9968 32.0000 1.9687 1.9708 420.5254 421.0833 0.0832 -1.0000 -1.0000 4822858 1576486084.20 151.4343 59.9968 32.0000 1.9689 1.9710 420.4685 421.0255 0.0831 -1.0000 -1.0000 4822920 1576486084.30 151.4343 59.9968 32.0000 1.9688 1.9710 420.5353 421.0932 0.0832 -1.0000 -1.0000 4823905 1576486084.40 151.4343 59.9968 32.0000 1.9693 1.9714 422.1885 422.7487 0.0832 -1.0000 -1.0000 4823983 1576486084.50 151.4343 59.9968 32.0000 1.9695 1.9717 424.6598 425.2235 0.0832 -1.0000 -1.0000 4824045 1576486084.60 151.4478 59.9968 32.0000 1.9696 1.9717 423.3279 423.8885 0.0831 -1.0000 -1.0000 4824108 1576486084.70 151.4478 59.9968 32.0000 1.9694 1.9716 422.4389 422.9989 0.0832 -1.0000 -1.0000 4824186 1576486084.80 151.4478 59.9968 32.0000 1.9685 1.9707 421.9926 422.5516 0.0831 -1.0000 -1.0000 4824248 1576486084.90 151.4478 59.9968 32.0000 1.9688 1.9710 421.8484 422.4081 0.0832 -1.0000 -1.0000 4824311 1576486085.00 151.4478 59.9968 32.0000 1.9689 1.9711 422.3424 422.9025 0.0831 -1.0000 -1.0000 4824373 1576486085.10 151.4461 59.9967 32.0000 1.9691 1.9713 422.7796 423.3400 0.0831 -1.0000 -1.0000 4824436 1576486085.20 151.4461 59.9967 32.0000 1.9689 1.9711 421.7399 422.2982 0.0831 -1.0000 -1.0000 4824498 1576486085.30 151.4461 59.9967 32.0000 1.9685 1.9707 418.2978 418.8522 0.0831 -1.0000 -1.0000 4825092 1576486085.40 151.4461 59.9967 32.0000 1.9698 1.9719 416.4944 417.0466 0.0832 -1.0000 -1.0000 4825170 1576486085.50 151.4461 59.9967 32.0000 1.9696 1.9718 418.3288 418.8845 0.0833 -1.0000 -1.0000 4825233 1576486085.60 151.4439 59.9967 32.0000 1.9693 1.9715 418.4470 419.0025 0.0833 -1.0000 -1.0000 4825296 1576486085.70 151.4416 59.9967 32.0000 1.9698 1.9720 416.3142 416.8655 0.0831 -1.0000 -1.0000 4825358 1576486085.80 151.4416 59.9967 32.0000 1.9693 1.9714 415.7685 416.3201 0.0832 -1.0000 -1.0000 4825436 1576486085.90 151.4416 59.9967 32.0000 1.9693 1.9714 418.4785 419.0327 0.0830 -1.0000 -1.0000 4825514 1576486086.00 151.4416 59.9967 32.0000 1.9691 1.9712 421.9771 422.5361 0.0831 -1.0000 -1.0000 4825576 1576486086.10 151.4416 59.9967 32.0000 1.9693 1.9715 422.6721 423.2322 0.0831 -1.0000 -1.0000 4825639 1576486086.20 151.4357 59.9967 32.0000 1.9693 1.9715 421.7493 422.3080 0.0831 -1.0000 -1.0000 4825717 1576486086.30 151.4357 59.9967 32.0000 1.9692 1.9713 421.7392 422.2990 0.0833 -1.0000 -1.0000 4825764 1576486086.40 151.4357 59.9967 32.0000 1.9692 1.9714 425.0287 425.5918 0.0831 -1.0000 -1.0000 4825842 1576486086.50 151.4357 59.9967 32.0000 1.9697 1.9718 427.4210 427.9853 0.0827 -1.0000 -1.0000 4825905 1576486086.60 151.4357 59.9967 32.0000 1.9693 1.9715 429.5924 430.1602 0.0829 -1.0000 -1.0000 4825967 1576486086.70 151.4357 59.9967 32.0000 1.9705 1.9727 432.4548 433.0264 0.0829 -1.0000 -1.0000 4826045 1576486086.80 151.4357 59.9967 32.0000 1.9693 1.9714 432.3971 432.9685 0.0829 -1.0000 -1.0000 4826108 1576486086.90 151.4852 59.9967 32.0000 1.9699 1.9721 431.7413 432.3123 0.0829 -1.0000 -1.0000 4826170 1576486087.00 151.4852 59.9967 32.0000 1.9703 1.9724 430.8261 431.3952 0.0829 -1.0000 -1.0000 4826248 1576486087.10 151.4852 59.9967 32.0000 1.9694 1.9715 431.8699 432.4410 0.0829 -1.0000 -1.0000 4826311 1576486087.20 151.4852 59.9967 32.0000 1.9701 1.9722 432.0827 432.6540 0.0830 -1.0000 -1.0000 4826373 1576486087.30 151.4852 59.9967 32.0000 1.9701 1.9723 431.5132 432.0840 0.0829 -1.0000 -1.0000 4826436 1576486087.40 151.4986 59.9967 32.0000 1.9697 1.9718 430.5936 431.1637 0.0832 -1.0000 -1.0000 4826498 1576486087.50 151.5416 59.9967 32.0000 1.9702 1.9723 428.6321 429.1983 0.0828 -1.0000 -1.0000 4826576 1576486087.60 151.5416 59.9967 32.0000 1.9698 1.9719 426.9795 427.5431 0.0828 -1.0000 -1.0000 4826639 1576486087.70 151.5416 59.9967 32.0000 1.9695 1.9717 426.5295 427.0929 0.0829 -1.0000 -1.0000 4826701 1576486087.80 151.5416 59.9967 32.0000 1.9694 1.9716 425.2620 425.8238 0.0829 -1.0000 -1.0000 4826780 1576486087.90 151.5416 59.9967 32.0000 1.9698 1.9720 423.0949 423.6554 0.0831 -1.0000 -1.0000 4827358 1576486088.00 151.5167 59.9967 32.0000 1.9701 1.9722 424.2908 424.8527 0.0831 -1.0000 -1.0000 4827421 1576486088.10 151.5449 59.9967 32.0000 1.9699 1.9720 424.6355 425.1983 0.0831 -1.0000 -1.0000 4827499 1576486088.20 151.5449 59.9967 32.0000 1.9702 1.9724 423.8406 424.4015 0.0830 -1.0000 -1.0000 4827592 1576486088.30 151.5449 59.9967 32.0000 1.9701 1.9723 428.2693 428.8354 0.0829 -1.0000 -1.0000 4827655 1576486088.40 151.5449 59.9967 32.0000 1.9706 1.9727 430.1569 430.7258 0.0830 -1.0000 -1.0000 4827717 1576486088.50 151.5449 59.9967 32.0000 1.9700 1.9721 431.7292 432.3002 0.0829 -1.0000 -1.0000 4827780 1576486088.60 151.5380 59.9967 32.0000 1.9697 1.9718 441.3581 441.9415 0.0830 -1.0000 -1.0000 4827858 1576486088.70 151.5345 59.9967 32.0000 1.9701 1.9722 441.3827 441.9666 0.0830 -1.0000 -1.0000 4827936 1576486088.80 151.5345 59.9967 32.0000 1.9698 1.9719 433.0422 433.6166 0.0831 -1.0000 -1.0000 4827999 1576486088.90 151.5345 59.9967 32.0000 1.9695 1.9717 427.0264 427.5921 0.0831 -1.0000 -1.0000 4828092 1576486089.00 151.5345 59.9967 32.0000 1.9702 1.9724 425.4459 426.0076 0.0829 -1.0000 -1.0000 4828170 1576486089.10 151.5345 59.9967 32.0000 1.9694 1.9715 425.5045 426.0686 0.0832 -1.0000 -1.0000 4828233 1576486089.20 151.5029 59.9967 32.0000 1.9698 1.9720 425.0606 425.6235 0.0830 -1.0000 -1.0000 4828295 1576486089.30 151.5029 59.9967 32.0000 1.9695 1.9716 424.5537 425.1171 0.0833 -1.0000 -1.0000 4828358 1576486089.40 151.5029 59.9967 32.0000 1.9697 1.9718 422.8598 423.4206 0.0831 -1.0000 -1.0000 4828420 1576486089.50 151.5029 59.9967 32.0000 1.9699 1.9721 419.4255 419.9812 0.0832 -1.0000 -1.0000 4828920 1576486089.60 151.5029 59.9967 32.0000 1.9702 1.9723 418.2687 418.8237 0.0832 -1.0000 -1.0000 4828983 1576486089.70 151.4995 59.9972 32.0000 1.9699 1.9720 418.6091 419.1638 0.0831 -1.0000 -1.0000 4829045 1576486089.80 151.4991 59.9973 32.0000 1.9696 1.9717 418.7095 419.2646 0.0833 -1.0000 -1.0000 4829123 1576486089.90 151.4991 59.9973 32.0000 1.9700 1.9722 419.8573 420.4144 0.0832 -1.0000 -1.0000 4829186 1576486090.00 151.4991 59.9973 32.0000 1.9703 1.9724 423.3323 423.8939 0.0832 -1.0000 -1.0000 4829248 1576486090.10 151.4991 59.9973 32.0000 1.9697 1.9718 424.9220 425.4855 0.0832 -1.0000 -1.0000 4829311 1576486090.20 151.4991 59.9973 32.0000 1.9700 1.9722 423.7143 424.2778 0.0834 -1.0000 -1.0000 4829374 1576486090.30 151.5462 59.9973 32.0000 1.9698 1.9719 422.5129 423.0733 0.0832 -1.0000 -1.0000 4829436 1576486090.40 151.5462 59.9973 32.0000 1.9694 1.9716 421.4358 421.9953 0.0832 -1.0000 -1.0000 4829514 1576486090.50 151.5462 59.9973 32.0000 1.9697 1.9719 419.7507 420.3075 0.0832 -1.0000 -1.0000 4829842 1576486090.60 151.5462 59.9973 32.0000 1.9705 1.9726 418.9195 419.4749 0.0831 -1.0000 -1.0000 4829905 1576486090.70 151.5462 59.9973 32.0000 1.9698 1.9720 419.3824 419.9379 0.0832 -1.0000 -1.0000 4829983 1576486090.80 151.5462 59.9973 32.0000 1.9694 1.9716 419.5709 420.1278 0.0833 -1.0000 -1.0000 4830045 1576486090.90 151.5456 59.9973 32.0000 1.9691 1.9713 419.8282 420.3845 0.0832 -1.0000 -1.0000 4830108 1576486091.00 151.5424 59.9973 32.0000 1.9701 1.9722 420.0754 420.6325 0.0832 -1.0000 -1.0000 4830186 1576486091.10 151.5424 59.9973 32.0000 1.9697 1.9718 420.1967 420.7547 0.0833 -1.0000 -1.0000 4830248 1576486091.20 151.5424 59.9973 32.0000 1.9698 1.9720 420.6396 421.1986 0.0833 -1.0000 -1.0000 4830326 1576486091.30 151.5424 59.9973 32.0000 1.9694 1.9715 421.5363 422.0961 0.0833 -1.0000 -1.0000 4830405 1576486091.40 151.5424 59.9973 32.0000 1.9696 1.9718 423.7291 424.2912 0.0832 -1.0000 -1.0000 4830467 1576486091.50 151.5270 59.9973 32.0000 1.9690 1.9711 422.8372 423.3989 0.0834 -1.0000 -1.0000 4830733 1576486091.60 151.5270 59.9973 32.0000 1.9703 1.9724 421.1995 421.7590 0.0833 -1.0000 -1.0000 4830795 1576486091.70 151.5270 59.9973 32.0000 1.9696 1.9718 420.7813 421.3408 0.0834 -1.0000 -1.0000 4830858 1576486091.80 151.5270 59.9973 32.0000 1.9697 1.9719 420.9911 421.5498 0.0832 -1.0000 -1.0000 4830920 1576486091.90 151.5270 59.9973 32.0000 1.9699 1.9721 421.3079 421.8662 0.0832 -1.0000 -1.0000 4830983 1576486092.00 151.5355 59.9973 32.0000 1.9691 1.9713 421.5966 422.1562 0.0833 -1.0000 -1.0000 4831826 1576486092.10 151.5388 59.9973 32.0000 1.9688 1.9710 421.5386 422.0989 0.0833 -1.0000 -1.0000 4831905 1576486092.20 151.5388 59.9973 32.0000 1.9696 1.9717 420.2906 420.8482 0.0832 -1.0000 -1.0000 4831967 1576486092.30 151.5388 59.9973 32.0000 1.9699 1.9720 418.9718 419.5280 0.0833 -1.0000 -1.0000 4832030 1576486092.40 151.5388 59.9973 32.0000 1.9692 1.9713 418.4620 419.0183 0.0834 -1.0000 -1.0000 4832108 1576486092.50 151.5388 59.9973 32.0000 1.9693 1.9715 418.7810 419.3383 0.0835 -1.0000 -1.0000 4832170 1576486092.60 151.5004 59.9973 32.0000 1.9702 1.9724 419.3986 419.9549 0.0832 -1.0000 -1.0000 4832233 1576486092.70 151.5004 59.9973 32.0000 1.9696 1.9717 420.6734 421.2311 0.0832 -1.0000 -1.0000 4832295 1576486092.80 151.5004 59.9973 32.0000 1.9693 1.9715 421.8027 422.3633 0.0834 -1.0000 -1.0000 4832358 1576486092.90 151.5004 59.9973 32.0000 1.9698 1.9720 422.3404 422.9016 0.0834 -1.0000 -1.0000 4832420 1576486093.00 151.5004 59.9973 32.0000 1.9695 1.9717 423.4568 424.0193 0.0833 -1.0000 -1.0000 4832498 1576486093.10 151.5004 59.9973 32.0000 1.9701 1.9723 422.3745 422.9352 0.0833 -1.0000 -1.0000 4832561 1576486093.20 151.4968 59.9973 32.0000 1.9693 1.9715 420.7186 421.2766 0.0832 -1.0000 -1.0000 4832623 1576486093.30 151.4968 59.9973 32.0000 1.9691 1.9713 418.6775 419.2332 0.0833 -1.0000 -1.0000 4832701 1576486093.40 151.4968 59.9973 32.0000 1.9692 1.9713 418.5345 419.0893 0.0831 -1.0000 -1.0000 4832764 1576486093.50 151.4968 59.9973 32.0000 1.9697 1.9719 421.2107 421.7687 0.0831 -1.0000 -1.0000 4832826 1576486093.60 151.4968 59.9973 32.0000 1.9701 1.9723 424.8056 425.3690 0.0833 -1.0000 -1.0000 4832889 1576486093.70 151.5243 59.9973 32.0000 1.9689 1.9711 424.8342 425.3986 0.0833 -1.0000 -1.0000 4832951 1576486093.80 151.5338 59.9973 32.0000 1.9699 1.9720 424.0895 424.6521 0.0833 -1.0000 -1.0000 4833030 1576486093.90 151.5338 59.9973 32.0000 1.9701 1.9723 427.1546 427.7216 0.0832 -1.0000 -1.0000 4833092 1576486094.00 151.5338 59.9973 32.0000 1.9696 1.9718 429.7080 430.2782 0.0833 -1.0000 -1.0000 4833155 1576486094.10 151.5338 59.9973 32.0000 1.9695 1.9717 432.0150 432.5888 0.0833 -1.0000 -1.0000 4833342 1576486094.20 151.5338 59.9973 32.0000 1.9698 1.9719 432.9238 433.4982 0.0832 -1.0000 -1.0000 4833405 1576486094.30 151.5626 59.9973 32.0000 1.9692 1.9714 432.9514 433.5264 0.0833 -1.0000 -1.0000 4833467 1576486094.40 151.5626 59.9973 32.0000 1.9698 1.9720 430.8899 431.4617 0.0833 -1.0000 -1.0000 4833545 1576486094.50 151.5626 59.9973 32.0000 1.9702 1.9723 430.7105 431.2833 0.0834 -1.0000 -1.0000 4833608 1576486094.60 151.5626 59.9973 32.0000 1.9698 1.9720 434.0104 434.5864 0.0832 -1.0000 -1.0000 4834233 1576486094.70 151.5626 59.9973 32.0000 1.9698 1.9720 435.0105 435.5892 0.0834 -1.0000 -1.0000 4834311 1576486094.80 151.5575 59.9974 32.0000 1.9694 1.9716 434.9047 435.4830 0.0834 -1.0000 -1.0000 4834373 1576486094.90 151.5571 59.9974 32.0000 1.9692 1.9714 435.3884 435.9669 0.0833 -1.0000 -1.0000 4834436 1576486095.00 151.5571 59.9974 32.0000 1.9698 1.9719 436.6374 437.2175 0.0833 -1.0000 -1.0000 4834514 1576486095.10 151.5571 59.9974 32.0000 1.9706 1.9727 436.6082 437.1882 0.0834 -1.0000 -1.0000 4834576 1576486095.20 151.5571 59.9974 32.0000 1.9697 1.9719 435.2059 435.7839 0.0833 -1.0000 -1.0000 4834639 1576486095.30 151.5571 59.9974 32.0000 1.9692 1.9714 434.3481 434.9249 0.0834 -1.0000 -1.0000 4834701 1576486095.40 151.5460 59.9974 32.0000 1.9695 1.9716 435.1107 435.6902 0.0835 -1.0000 -1.0000 4834764 1576486095.50 151.5175 59.9974 32.0000 1.9694 1.9716 436.4967 437.0772 0.0834 -1.0000 -1.0000 4834842 1576486095.60 151.5175 59.9974 32.0000 1.9699 1.9720 436.4655 437.0460 0.0834 -1.0000 -1.0000 4834905 1576486095.70 151.5175 59.9974 32.0000 1.9689 1.9711 434.6761 435.2543 0.0834 -1.0000 -1.0000 4834967 1576486095.80 151.5175 59.9974 32.0000 1.9697 1.9719 432.3986 432.9744 0.0836 -1.0000 -1.0000 4835045 1576486095.90 151.5175 59.9974 32.0000 1.9689 1.9710 430.6486 431.2204 0.0833 -1.0000 -1.0000 4835108 1576486096.00 151.4889 59.9974 32.0000 1.9695 1.9716 432.0932 432.6677 0.0834 -1.0000 -1.0000 4835170 1576486096.10 151.4839 59.9974 32.0000 1.9693 1.9715 434.2053 434.7827 0.0834 -1.0000 -1.0000 4835358 1576486096.20 151.4839 59.9974 32.0000 1.9701 1.9722 434.4546 435.0339 0.0836 -1.0000 -1.0000 4835421 1576486096.30 151.4839 59.9974 32.0000 1.9688 1.9710 431.9402 432.5153 0.0835 -1.0000 -1.0000 4835483 1576486096.40 151.4839 59.9974 32.0000 1.9694 1.9715 431.2495 431.8233 0.0835 -1.0000 -1.0000 4835545 1576486096.50 151.4812 59.9974 32.0000 1.9694 1.9716 433.0521 433.6273 0.0834 -1.0000 -1.0000 4835608 1576486096.60 151.4655 59.9974 32.0000 1.9696 1.9718 433.3408 433.9175 0.0835 -1.0000 -1.0000 4835671 1576486096.70 151.4655 59.9974 32.0000 1.9693 1.9715 433.4792 434.0559 0.0834 -1.0000 -1.0000 4836342 1576486096.80 151.4655 59.9974 32.0000 1.9693 1.9715 433.9000 434.4771 0.0834 -1.0000 -1.0000 4836405 1576486096.90 151.4655 59.9974 32.0000 1.9686 1.9708 434.5047 435.0827 0.0835 -1.0000 -1.0000 4836467 1576486097.00 151.4655 59.9974 32.0000 1.9692 1.9713 433.2868 433.8625 0.0834 -1.0000 -1.0000 4836545 1576486097.10 151.5177 59.9974 32.0000 1.9695 1.9716 432.4067 432.9825 0.0835 -1.0000 -1.0000 4836608 1576486097.20 151.5177 59.9974 32.0000 1.9691 1.9712 430.6450 431.2178 0.0834 -1.0000 -1.0000 4836842 1576486097.30 151.5177 59.9974 32.0000 1.9698 1.9720 428.2544 428.8255 0.0837 -1.0000 -1.0000 4836920 1576486097.40 151.5177 59.9974 32.0000 1.9696 1.9717 427.0063 427.5748 0.0835 -1.0000 -1.0000 4837123 1576486097.50 151.5177 59.9974 32.0000 1.9691 1.9712 427.2336 427.8022 0.0835 -1.0000 -1.0000 4837264 1576486097.60 151.4946 59.9974 32.0000 1.9690 1.9712 427.7639 428.3339 0.0836 -1.0000 -1.0000 4837326 1576486097.70 151.4681 59.9974 32.0000 1.9692 1.9714 428.8587 429.4299 0.0836 -1.0000 -1.0000 4837389 1576486097.80 151.4681 59.9974 32.0000 1.9686 1.9707 432.1410 432.7177 0.0837 -1.0000 -1.0000 4837467 1576486097.90 151.4681 59.9974 32.0000 1.9692 1.9713 432.2399 432.8166 0.0837 -1.0000 -1.0000 4837530 1576486098.00 151.4681 59.9974 32.0000 1.9689 1.9711 429.6180 430.1912 0.0836 -1.0000 -1.0000 4837592 1576486098.10 151.4681 59.9974 32.0000 1.9697 1.9718 431.3256 431.9003 0.0836 -1.0000 -1.0000 4837671 1576486098.20 151.4652 59.9974 32.0000 1.9695 1.9716 433.2238 433.8006 0.0836 -1.0000 -1.0000 4837733 1576486098.30 151.4652 59.9974 32.0000 1.9696 1.9717 432.6810 433.2586 0.0837 -1.0000 -1.0000 4837796 1576486098.40 151.4652 59.9974 32.0000 1.9701 1.9723 430.4083 430.9825 0.0837 -1.0000 -1.0000 4837858 1576486098.50 151.4652 59.9974 32.0000 1.9698 1.9720 427.0976 427.6679 0.0838 -1.0000 -1.0000 4837921 1576486098.60 151.4652 59.9974 32.0000 1.9692 1.9714 425.1767 425.7447 0.0837 -1.0000 -1.0000 4837983 1576486098.70 151.4652 59.9974 32.0000 1.9695 1.9716 423.8980 424.4642 0.0838 -1.0000 -1.0000 4838061 1576486098.80 151.4865 59.9974 32.0000 1.9694 1.9716 422.5122 423.0758 0.0837 -1.0000 -1.0000 4838123 1576486098.90 151.5135 59.9974 32.0000 1.9688 1.9709 421.0953 421.6580 0.0838 -1.0000 -1.0000 4838186 1576486099.00 151.5135 59.9974 32.0000 1.9699 1.9720 419.5825 420.1418 0.0836 -1.0000 -1.0000 4838264 1576486099.10 151.5135 59.9974 32.0000 1.9701 1.9722 421.9501 422.5122 0.0836 -1.0000 -1.0000 4838326 1576486099.20 151.5135 59.9974 32.0000 1.9696 1.9718 427.7503 428.3214 0.0838 -1.0000 -1.0000 4838389 1576486099.30 151.5123 59.9974 32.0000 1.9697 1.9718 427.3158 427.8856 0.0836 -1.0000 -1.0000 4838467 1576486099.40 151.4823 59.9974 32.0000 1.9700 1.9721 428.8541 429.4260 0.0837 -1.0000 -1.0000 4838530 1576486099.50 151.4823 59.9974 32.0000 1.9696 1.9717 429.3574 429.9292 0.0835 -1.0000 -1.0000 4838592 1576486099.60 151.4823 59.9974 32.0000 1.9694 1.9716 423.1365 423.6998 0.0836 -1.0000 -1.0000 4838655 1576486099.70 151.4823 59.9974 32.0000 1.9691 1.9712 419.3279 419.8855 0.0834 -1.0000 -1.0000 4838889 1576486099.80 151.4823 59.9974 32.0000 1.9693 1.9714 419.8828 420.4409 0.0834 -1.0000 -1.0000 4838967 1576486099.90 151.5415 59.9966 32.0000 1.9693 1.9715 421.0934 421.6547 0.0837 -1.0000 -1.0000 4839030 1576486100.00 151.5420 59.9966 32.0000 1.9689 1.9710 423.2794 423.8428 0.0834 -1.0000 -1.0000 4839092 1576486100.10 151.5420 59.9966 32.0000 1.9691 1.9713 427.1037 427.6709 0.0834 -1.0000 -1.0000 4839155 1576486100.20 151.5420 59.9966 32.0000 1.9694 1.9716 429.4928 430.0643 0.0834 -1.0000 -1.0000 4839217 1576486100.30 151.5420 59.9966 32.0000 1.9701 1.9722 430.7550 431.3260 0.0832 -1.0000 -1.0000 4839608 1576486100.40 151.5420 59.9966 32.0000 1.9696 1.9717 432.6079 433.1827 0.0833 -1.0000 -1.0000 4839686 1576486100.50 151.4925 59.9966 32.0000 1.9695 1.9717 433.8316 434.4079 0.0834 -1.0000 -1.0000 4839748 1576486100.60 151.4925 59.9966 32.0000 1.9695 1.9716 433.5977 434.1742 0.0834 -1.0000 -1.0000 4839811 1576486100.70 151.4925 59.9966 32.0000 1.9695 1.9717 433.0049 433.5804 0.0834 -1.0000 -1.0000 4839889 1576486100.80 151.4925 59.9966 32.0000 1.9701 1.9722 432.9417 433.5172 0.0834 -1.0000 -1.0000 4840123 1576486100.90 151.4925 59.9966 32.0000 1.9695 1.9717 432.8439 433.4189 0.0834 -1.0000 -1.0000 4840186 1576486101.00 151.5180 59.9966 32.0000 1.9697 1.9718 433.3866 433.9634 0.0835 -1.0000 -1.0000 4840264 1576486101.10 151.5385 59.9966 32.0000 1.9697 1.9718 434.1413 434.7188 0.0834 -1.0000 -1.0000 4840483 1576486101.20 151.5385 59.9966 32.0000 1.9697 1.9718 434.5785 435.1555 0.0834 -1.0000 -1.0000 4840545 1576486101.30 151.5385 59.9966 32.0000 1.9702 1.9723 434.2367 434.8150 0.0835 -1.0000 -1.0000 4840733 1576486101.40 151.5385 59.9966 32.0000 1.9698 1.9719 431.9523 432.5278 0.0836 -1.0000 -1.0000 4840795 1576486101.50 151.5385 59.9966 32.0000 1.9697 1.9718 427.7249 428.2947 0.0835 -1.0000 -1.0000 4840873 1576486101.60 151.5137 59.9966 32.0000 1.9698 1.9719 423.6431 424.2068 0.0835 -1.0000 -1.0000 4840936 1576486101.70 151.5137 59.9966 32.0000 1.9700 1.9721 422.2336 422.7971 0.0838 -1.0000 -1.0000 4840998 1576486101.80 151.5137 59.9966 32.0000 1.9697 1.9718 423.8963 424.4618 0.0836 -1.0000 -1.0000 4841623 1576486101.90 151.5137 59.9966 32.0000 1.9699 1.9721 426.9183 427.4860 0.0834 -1.0000 -1.0000 4841686 1576486102.00 151.5137 59.9966 32.0000 1.9696 1.9718 428.5716 429.1424 0.0836 -1.0000 -1.0000 4841764 1576486102.10 151.5185 59.9966 32.0000 1.9696 1.9718 429.4489 430.0220 0.0837 -1.0000 -1.0000 4841826 1576486102.20 151.5283 59.9966 32.0000 1.9692 1.9713 430.1351 430.7078 0.0835 -1.0000 -1.0000 4841889 1576486102.30 151.5283 59.9966 32.0000 1.9696 1.9718 430.3534 430.9269 0.0836 -1.0000 -1.0000 4841951 1576486102.40 151.5283 59.9966 32.0000 1.9699 1.9720 429.7332 430.3053 0.0835 -1.0000 -1.0000 4842030 1576486102.50 151.5283 59.9966 32.0000 1.9698 1.9720 428.7080 429.2783 0.0835 -1.0000 -1.0000 4842092 1576486102.60 151.5283 59.9966 32.0000 1.9703 1.9724 427.1834 427.7525 0.0836 -1.0000 -1.0000 4842155 1576486102.70 151.5278 59.9966 32.0000 1.9698 1.9720 426.6764 427.2445 0.0835 -1.0000 -1.0000 4842233 1576486102.80 151.5260 59.9966 32.0000 1.9694 1.9716 426.8296 427.3989 0.0836 -1.0000 -1.0000 4842295 1576486102.90 151.5260 59.9966 32.0000 1.9694 1.9716 426.2075 426.7754 0.0836 -1.0000 -1.0000 4842358 1576486103.00 151.5260 59.9966 32.0000 1.9697 1.9719 424.7254 425.2916 0.0836 -1.0000 -1.0000 4842420 1576486103.10 151.5260 59.9966 32.0000 1.9697 1.9719 422.4277 422.9897 0.0835 -1.0000 -1.0000 4842483 1576486103.20 151.5260 59.9966 32.0000 1.9700 1.9722 418.0874 418.6450 0.0837 -1.0000 -1.0000 4842545 1576486103.30 151.5266 59.9966 32.0000 1.9689 1.9710 414.9735 415.5264 0.0836 -1.0000 -1.0000 4842623 1576486103.40 151.5266 59.9966 32.0000 1.9684 1.9705 414.2797 414.8312 0.0835 -1.0000 -1.0000 4842686 1576486103.50 151.5266 59.9966 32.0000 1.9695 1.9717 414.0778 414.6291 0.0835 -1.0000 -1.0000 4842764 1576486103.60 151.5266 59.9966 32.0000 1.9692 1.9714 413.9791 414.5305 0.0836 -1.0000 -1.0000 4842826 1576486103.70 151.5266 59.9966 32.0000 1.9693 1.9715 415.1848 415.7379 0.0836 -1.0000 -1.0000 4842889 1576486103.80 151.5266 59.9966 32.0000 1.9698 1.9720 418.7318 419.2890 0.0834 -1.0000 -1.0000 4842967 1576486103.90 151.5174 59.9966 32.0000 1.9700 1.9722 422.6890 423.2522 0.0836 -1.0000 -1.0000 4843030 1576486104.00 151.5174 59.9966 32.0000 1.9696 1.9717 425.7418 426.3066 0.0832 -1.0000 -1.0000 4843092 1576486104.10 151.5174 59.9966 32.0000 1.9692 1.9714 427.4937 428.0601 0.0831 -1.0000 -1.0000 4843155 1576486104.20 151.5174 59.9966 32.0000 1.9694 1.9715 428.1727 428.7399 0.0831 -1.0000 -1.0000 4843217 1576486104.30 151.5174 59.9966 32.0000 1.9690 1.9711 430.1427 430.7115 0.0830 -1.0000 -1.0000 4843280 1576486104.40 151.5439 59.9966 32.0000 1.9694 1.9715 430.1272 430.6961 0.0829 -1.0000 -1.0000 4844045 1576486104.50 151.5471 59.9966 32.0000 1.9693 1.9714 429.5391 430.1064 0.0828 -1.0000 -1.0000 4844108 1576486104.60 151.5471 59.9966 32.0000 1.9697 1.9719 428.4077 428.9739 0.0830 -1.0000 -1.0000 4844170 1576486104.70 151.5471 59.9966 32.0000 1.9699 1.9720 425.8617 426.4250 0.0830 -1.0000 -1.0000 4844233 1576486104.80 151.5471 59.9966 32.0000 1.9695 1.9716 423.5026 424.0607 0.0827 -1.0000 -1.0000 4844295 1576486104.90 151.5471 59.9966 32.0000 1.9696 1.9718 423.8070 424.3670 0.0829 -1.0000 -1.0000 4844358 1576486105.00 151.5231 59.9965 32.0000 1.9693 1.9714 425.8586 426.4206 0.0828 -1.0000 -1.0000 4844436 1576486105.10 151.4617 59.9963 32.0000 1.9696 1.9717 427.4305 427.9953 0.0829 -1.0000 -1.0000 4844498 1576486105.20 151.4617 59.9963 32.0000 1.9703 1.9725 427.5108 428.0739 0.0826 -1.0000 -1.0000 4844561 1576486105.30 151.4617 59.9963 32.0000 1.9691 1.9713 427.0720 427.6357 0.0829 -1.0000 -1.0000 4844639 1576486105.40 151.4617 59.9963 32.0000 1.9692 1.9713 426.9984 427.5629 0.0829 -1.0000 -1.0000 4844701 1576486105.50 151.4617 59.9963 32.0000 1.9693 1.9715 427.0424 427.6068 0.0829 -1.0000 -1.0000 4844780 1576486105.60 151.4895 59.9963 32.0000 1.9689 1.9710 426.4430 427.0050 0.0826 -1.0000 -1.0000 4844842 1576486105.70 151.4895 59.9963 32.0000 1.9696 1.9717 425.6236 426.1850 0.0828 -1.0000 -1.0000 4844905 1576486105.80 151.4895 59.9963 32.0000 1.9694 1.9716 425.8618 426.4249 0.0829 -1.0000 -1.0000 4844983 1576486105.90 151.4895 59.9963 32.0000 1.9695 1.9716 425.8403 426.4025 0.0828 -1.0000 -1.0000 4845092 1576486106.00 151.4895 59.9963 32.0000 1.9696 1.9717 426.3425 426.9051 0.0828 -1.0000 -1.0000 4845155 1576486106.10 151.4895 59.9963 32.0000 1.9697 1.9719 427.2532 427.8173 0.0829 -1.0000 -1.0000 4845233 1576486106.20 151.4879 59.9963 32.0000 1.9698 1.9719 426.9063 427.4704 0.0829 -1.0000 -1.0000 4845296 1576486106.30 151.4872 59.9963 32.0000 1.9699 1.9720 426.5810 427.1442 0.0828 -1.0000 -1.0000 4845358 1576486106.40 151.4872 59.9963 32.0000 1.9701 1.9723 426.9337 427.4977 0.0828 -1.0000 -1.0000 4845639 1576486106.50 151.4872 59.9963 32.0000 1.9698 1.9719 429.0599 429.6273 0.0831 -1.0000 -1.0000 4845702 1576486106.60 151.4872 59.9963 32.0000 1.9693 1.9714 433.2037 433.7768 0.0829 -1.0000 -1.0000 4845764 1576486106.70 151.4872 59.9963 32.0000 1.9687 1.9708 432.9073 433.4782 0.0827 -1.0000 -1.0000 4845842 1576486106.80 151.4651 59.9963 32.0000 1.9698 1.9719 432.4427 433.0129 0.0827 -1.0000 -1.0000 4845905 1576486106.90 151.4651 59.9963 32.0000 1.9701 1.9723 433.2723 433.8432 0.0827 -1.0000 -1.0000 4846139 1576486107.00 151.4651 59.9963 32.0000 1.9696 1.9717 432.8633 433.4340 0.0827 -1.0000 -1.0000 4846217 1576486107.10 151.4651 59.9963 32.0000 1.9691 1.9713 433.9890 434.5616 0.0828 -1.0000 -1.0000 4846280 1576486107.20 151.4651 59.9963 32.0000 1.9695 1.9717 434.6743 435.2477 0.0828 -1.0000 -1.0000 4846342 1576486107.30 151.4651 59.9963 32.0000 1.9693 1.9715 435.8975 436.4734 0.0829 -1.0000 -1.0000 4846405 1576486107.40 151.5378 59.9963 32.0000 1.9700 1.9721 430.0849 430.6536 0.0830 -1.0000 -1.0000 4846608 1576486107.50 151.5378 59.9963 32.0000 1.9697 1.9718 422.0874 422.6446 0.0828 -1.0000 -1.0000 4846686 1576486107.60 151.5378 59.9963 32.0000 1.9698 1.9719 423.1484 423.7074 0.0828 -1.0000 -1.0000 4846748 1576486107.70 151.5378 59.9963 32.0000 1.9692 1.9714 424.1917 424.7515 0.0828 -1.0000 -1.0000 4846811 1576486107.80 151.5378 59.9963 32.0000 1.9690 1.9711 421.1366 421.6932 0.0829 -1.0000 -1.0000 4846889 1576486107.90 151.5146 59.9963 32.0000 1.9705 1.9726 423.0478 423.6068 0.0828 -1.0000 -1.0000 4847326 1576486108.00 151.5119 59.9963 32.0000 1.9693 1.9714 428.6606 429.2256 0.0827 -1.0000 -1.0000 4847436 1576486108.10 151.5119 59.9963 32.0000 1.9689 1.9711 431.9438 432.5144 0.0829 -1.0000 -1.0000 4847514 1576486108.20 151.5119 59.9963 32.0000 1.9694 1.9715 433.3700 433.9423 0.0828 -1.0000 -1.0000 4847576 1576486108.30 151.5119 59.9963 32.0000 1.9695 1.9717 434.1432 434.7156 0.0827 -1.0000 -1.0000 4847639 1576486108.40 151.5119 59.9963 32.0000 1.9699 1.9720 434.5958 435.1684 0.0826 -1.0000 -1.0000 4847717 1576486108.50 151.4906 59.9963 32.0000 1.9696 1.9718 435.0831 435.6569 0.0827 -1.0000 -1.0000 4847780 1576486108.60 151.4906 59.9963 32.0000 1.9697 1.9718 435.4204 435.9935 0.0826 -1.0000 -1.0000 4847842 1576486108.70 151.4906 59.9963 32.0000 1.9700 1.9721 435.5913 436.1649 0.0826 -1.0000 -1.0000 4847905 1576486108.80 151.4906 59.9963 32.0000 1.9699 1.9720 436.0766 436.6515 0.0826 -1.0000 -1.0000 4847967 1576486108.90 151.4906 59.9963 32.0000 1.9697 1.9718 436.1209 436.6951 0.0826 -1.0000 -1.0000 4848873 1576486109.00 151.4897 59.9963 32.0000 1.9694 1.9715 434.1015 434.6726 0.0826 -1.0000 -1.0000 4848951 1576486109.10 151.4897 59.9963 32.0000 1.9699 1.9720 427.4144 427.9781 0.0827 -1.0000 -1.0000 4849014 1576486109.20 151.4897 59.9963 32.0000 1.9699 1.9720 426.7113 427.2735 0.0827 -1.0000 -1.0000 4849076 1576486109.30 151.4897 59.9963 32.0000 1.9697 1.9718 425.9056 426.4672 0.0827 -1.0000 -1.0000 4849139 1576486109.40 151.4897 59.9963 32.0000 1.9695 1.9716 423.8057 424.3646 0.0827 -1.0000 -1.0000 4849201 1576486109.50 151.4943 59.9963 32.0000 1.9694 1.9716 422.9082 423.4661 0.0828 -1.0000 -1.0000 4849280 1576486109.60 151.5422 59.9963 32.0000 1.9696 1.9718 420.3611 420.9156 0.0828 -1.0000 -1.0000 4849358 1576486109.70 151.5422 59.9963 32.0000 1.9698 1.9719 417.7801 418.3326 0.0828 -1.0000 -1.0000 4849421 1576486109.80 151.5422 59.9963 32.0000 1.9696 1.9718 416.4781 417.0275 0.0828 -1.0000 -1.0000 4849483 1576486109.90 151.5422 59.9963 32.0000 1.9695 1.9717 416.2292 416.7778 0.0826 -1.0000 -1.0000 4849545 1576486110.00 151.5422 59.9963 32.0000 1.9696 1.9718 416.1787 416.7265 0.0826 -1.0000 -1.0000 4849623 1576486110.10 151.5439 59.9964 32.0000 1.9693 1.9715 415.7567 416.3045 0.0826 -1.0000 -1.0000 4849686 1576486110.20 151.5439 59.9964 32.0000 1.9691 1.9712 415.8952 416.4437 0.0827 -1.0000 -1.0000 4849748 1576486110.30 151.5439 59.9964 32.0000 1.9698 1.9719 416.2719 416.8199 0.0826 -1.0000 -1.0000 4849811 1576486110.40 151.5439 59.9964 32.0000 1.9696 1.9718 416.3262 416.8754 0.0828 -1.0000 -1.0000 4849889 1576486110.50 151.5439 59.9964 32.0000 1.9694 1.9715 416.5163 417.0651 0.0827 -1.0000 -1.0000 4849951 1576486110.60 151.5413 59.9964 32.0000 1.9693 1.9715 416.7456 417.2949 0.0826 -1.0000 -1.0000 4850014 1576486110.70 151.4749 59.9964 32.0000 1.9701 1.9722 415.5536 416.1005 0.0826 -1.0000 -1.0000 4850092 1576486110.80 151.4749 59.9964 32.0000 1.9693 1.9714 414.3462 414.8910 0.0825 -1.0000 -1.0000 4850155 1576486110.90 151.4749 59.9964 32.0000 1.9694 1.9715 414.0560 414.6007 0.0825 -1.0000 -1.0000 4850217 1576486111.00 151.4749 59.9964 32.0000 1.9693 1.9714 413.9923 414.5366 0.0825 -1.0000 -1.0000 4850280 1576486111.10 151.4749 59.9964 32.0000 1.9697 1.9719 413.9385 414.4836 0.0826 -1.0000 -1.0000 4850373 1576486111.20 151.5236 59.9964 32.0000 1.9692 1.9713 413.8416 414.3858 0.0825 -1.0000 -1.0000 4850436 1576486111.30 151.5275 59.9964 32.0000 1.9693 1.9715 414.3622 414.9072 0.0825 -1.0000 -1.0000 4850514 1576486111.40 151.5275 59.9964 32.0000 1.9691 1.9712 415.8083 416.3545 0.0824 -1.0000 -1.0000 4850576 1576486111.50 151.5275 59.9964 32.0000 1.9696 1.9717 418.8631 419.4127 0.0823 -1.0000 -1.0000 4850655 1576486111.60 151.5275 59.9964 32.0000 1.9692 1.9713 421.7167 422.2700 0.0823 -1.0000 -1.0000 4850717 1576486111.70 151.5220 59.9964 32.0000 1.9692 1.9714 422.8533 423.4088 0.0824 -1.0000 -1.0000 4850780 1576486111.80 151.4870 59.9964 32.0000 1.9695 1.9716 422.9140 423.4692 0.0823 -1.0000 -1.0000 4850842 1576486111.90 151.4870 59.9964 32.0000 1.9693 1.9714 421.6316 422.1850 0.0823 -1.0000 -1.0000 4850905 1576486112.00 151.4870 59.9964 32.0000 1.9693 1.9714 419.0721 419.6208 0.0822 -1.0000 -1.0000 4851139 1576486112.10 151.4870 59.9964 32.0000 1.9691 1.9713 416.1362 416.6827 0.0824 -1.0000 -1.0000 4851202 1576486112.20 151.4870 59.9964 32.0000 1.9694 1.9715 415.0158 415.5602 0.0823 -1.0000 -1.0000 4851264 1576486112.30 151.4988 59.9964 32.0000 1.9690 1.9711 416.6586 417.2056 0.0823 -1.0000 -1.0000 4851326 1576486112.40 151.5046 59.9964 32.0000 1.9696 1.9717 419.0203 419.5703 0.0824 -1.0000 -1.0000 4851405 1576486112.50 151.5046 59.9964 32.0000 1.9693 1.9715 419.1370 419.6880 0.0825 -1.0000 -1.0000 4851655 1576486112.60 151.5046 59.9964 32.0000 1.9694 1.9715 418.7096 419.2593 0.0823 -1.0000 -1.0000 4851717 1576486112.70 151.5046 59.9964 32.0000 1.9698 1.9719 417.9077 418.4555 0.0822 -1.0000 -1.0000 4851780 1576486112.80 151.5046 59.9964 32.0000 1.9690 1.9711 416.9789 417.5251 0.0822 -1.0000 -1.0000 4851842 1576486112.90 151.4805 59.9964 32.0000 1.9698 1.9720 416.8254 417.3720 0.0823 -1.0000 -1.0000 4851905 1576486113.00 151.4805 59.9964 32.0000 1.9694 1.9715 417.6316 418.1792 0.0823 -1.0000 -1.0000 4852358 1576486113.10 151.4805 59.9964 32.0000 1.9692 1.9714 419.4991 420.0494 0.0823 -1.0000 -1.0000 4852420 1576486113.20 151.4805 59.9964 32.0000 1.9696 1.9717 421.1608 421.7136 0.0823 -1.0000 -1.0000 4852483 1576486113.30 151.4805 59.9964 32.0000 1.9692 1.9713 422.7033 423.2586 0.0824 -1.0000 -1.0000 4852561 1576486113.40 151.5263 59.9964 32.0000 1.9696 1.9718 429.4755 430.0397 0.0824 -1.0000 -1.0000 4852608 1576486113.50 151.5263 59.9964 32.0000 1.9696 1.9718 440.4396 441.0176 0.0823 -1.0000 -1.0000 4852686 1576486113.60 151.5263 59.9964 32.0000 1.9696 1.9718 444.3255 444.9085 0.0823 -1.0000 -1.0000 4852858 1576486113.70 151.5263 59.9964 32.0000 1.9702 1.9723 442.4377 443.0182 0.0823 -1.0000 -1.0000 4852920 1576486113.80 151.5263 59.9964 32.0000 1.9703 1.9724 438.9898 439.5663 0.0825 -1.0000 -1.0000 4852998 1576486113.90 151.5218 59.9964 32.0000 1.9705 1.9726 436.2981 436.8724 0.0826 -1.0000 -1.0000 4853061 1576486114.00 151.5132 59.9964 32.0000 1.9691 1.9712 437.3934 437.9699 0.0828 -1.0000 -1.0000 4853123 1576486114.10 151.5132 59.9964 32.0000 1.9697 1.9718 436.3442 436.9190 0.0827 -1.0000 -1.0000 4853373 1576486114.20 151.5132 59.9964 32.0000 1.9695 1.9716 435.9208 436.4955 0.0827 -1.0000 -1.0000 4853436 1576486114.30 151.5132 59.9964 32.0000 1.9695 1.9716 436.0044 436.5797 0.0828 -1.0000 -1.0000 4853499 1576486114.40 151.5132 59.9964 32.0000 1.9696 1.9718 433.7733 434.3446 0.0826 -1.0000 -1.0000 4853576 1576486114.50 151.5063 59.9964 32.0000 1.9695 1.9716 432.9664 433.5368 0.0827 -1.0000 -1.0000 4853826 1576486114.60 151.5063 59.9964 32.0000 1.9700 1.9721 434.2820 434.8554 0.0829 -1.0000 -1.0000 4853889 1576486114.70 151.5063 59.9964 32.0000 1.9701 1.9722 437.2664 437.8447 0.0830 -1.0000 -1.0000 4853951 1576486114.80 151.5063 59.9964 32.0000 1.9701 1.9723 439.2184 439.7988 0.0828 -1.0000 -1.0000 4854014 1576486114.90 151.5063 59.9964 32.0000 1.9698 1.9719 440.5553 441.1384 0.0830 -1.0000 -1.0000 4854108 1576486115.00 151.4998 59.9960 32.0000 1.9695 1.9717 438.5011 439.0799 0.0828 -1.0000 -1.0000 4854170 1576486115.10 151.4987 59.9959 32.0000 1.9693 1.9715 438.1103 438.6895 0.0830 -1.0000 -1.0000 4854905 1576486115.20 151.4987 59.9959 32.0000 1.9694 1.9716 439.4957 440.0776 0.0830 -1.0000 -1.0000 4854967 1576486115.30 151.4987 59.9959 32.0000 1.9695 1.9716 435.9286 436.5061 0.0831 -1.0000 -1.0000 4855045 1576486115.40 151.4987 59.9959 32.0000 1.9696 1.9718 435.8053 436.3826 0.0830 -1.0000 -1.0000 4855108 1576486115.50 151.4992 59.9959 32.0000 1.9700 1.9721 436.1833 436.7611 0.0831 -1.0000 -1.0000 4855186 1576486115.60 151.5053 59.9959 32.0000 1.9697 1.9718 436.2946 436.8734 0.0832 -1.0000 -1.0000 4855248 1576486115.70 151.5053 59.9959 32.0000 1.9701 1.9722 436.5676 437.1468 0.0833 -1.0000 -1.0000 4855311 1576486115.80 151.5053 59.9959 32.0000 1.9698 1.9719 435.5034 436.0820 0.0833 -1.0000 -1.0000 4855373 1576486115.90 151.5053 59.9959 32.0000 1.9699 1.9720 432.8037 433.3770 0.0832 -1.0000 -1.0000 4855436 1576486116.00 151.5053 59.9959 32.0000 1.9707 1.9728 429.8027 430.3735 0.0833 -1.0000 -1.0000 4855499 1576486116.10 151.5428 59.9959 32.0000 1.9699 1.9720 430.9515 431.5244 0.0834 -1.0000 -1.0000 4855639 1576486116.20 151.5428 59.9959 32.0000 1.9692 1.9713 434.3031 434.8800 0.0833 -1.0000 -1.0000 4855702 1576486116.30 151.5428 59.9959 32.0000 1.9699 1.9721 435.1319 435.7100 0.0834 -1.0000 -1.0000 4855764 1576486116.40 151.5428 59.9959 32.0000 1.9703 1.9725 433.9785 434.5554 0.0834 -1.0000 -1.0000 4855842 1576486116.50 151.5428 59.9959 32.0000 1.9705 1.9727 433.1673 433.7432 0.0834 -1.0000 -1.0000 4855905 1576486116.60 151.5428 59.9959 32.0000 1.9697 1.9719 432.9776 433.5529 0.0833 -1.0000 -1.0000 4855967 1576486116.70 151.5269 59.9959 32.0000 1.9697 1.9718 434.6761 435.2530 0.0832 -1.0000 -1.0000 4856155 1576486116.80 151.5227 59.9959 32.0000 1.9697 1.9719 436.0195 436.5986 0.0833 -1.0000 -1.0000 4856217 1576486116.90 151.5227 59.9959 32.0000 1.9702 1.9723 436.1437 436.7226 0.0833 -1.0000 -1.0000 4856280 1576486117.00 151.5227 59.9959 32.0000 1.9701 1.9723 435.0988 435.6770 0.0834 -1.0000 -1.0000 4856358 1576486117.10 151.5227 59.9959 32.0000 1.9697 1.9718 435.0711 435.6490 0.0833 -1.0000 -1.0000 4856420 1576486117.20 151.5227 59.9959 32.0000 1.9702 1.9723 436.9416 437.5214 0.0833 -1.0000 -1.0000 4856639 1576486117.30 151.5254 59.9959 32.0000 1.9699 1.9720 438.0524 438.6339 0.0833 -1.0000 -1.0000 4856717 1576486117.40 151.5254 59.9959 32.0000 1.9695 1.9716 438.0630 438.6450 0.0834 -1.0000 -1.0000 4856780 1576486117.50 151.5254 59.9959 32.0000 1.9693 1.9714 437.5170 438.0987 0.0834 -1.0000 -1.0000 4856842 1576486117.60 151.5254 59.9959 32.0000 1.9701 1.9723 436.9900 437.5718 0.0836 -1.0000 -1.0000 4857045 1576486117.70 151.5254 59.9959 32.0000 1.9697 1.9719 436.0530 436.6325 0.0834 -1.0000 -1.0000 4857108 1576486117.80 151.5508 59.9959 32.0000 1.9699 1.9720 435.5998 436.1805 0.0836 -1.0000 -1.0000 4857170 1576486117.90 151.5512 59.9959 32.0000 1.9699 1.9721 434.9624 435.5423 0.0836 -1.0000 -1.0000 4857233 1576486118.00 151.5512 59.9959 32.0000 1.9696 1.9718 435.1365 435.7160 0.0836 -1.0000 -1.0000 4857296 1576486118.10 151.5512 59.9959 32.0000 1.9697 1.9719 435.4459 436.0265 0.0837 -1.0000 -1.0000 4857373 1576486118.20 151.5512 59.9959 32.0000 1.9701 1.9723 435.2111 435.7915 0.0836 -1.0000 -1.0000 4857436 1576486118.30 151.5455 59.9959 32.0000 1.9699 1.9721 434.3355 434.9139 0.0836 -1.0000 -1.0000 4857499 1576486118.40 151.5238 59.9959 32.0000 1.9699 1.9720 434.8784 435.4583 0.0836 -1.0000 -1.0000 4857576 1576486118.50 151.5238 59.9959 32.0000 1.9696 1.9717 436.6005 437.1837 0.0839 -1.0000 -1.0000 4857639 1576486118.60 151.5238 59.9959 32.0000 1.9698 1.9720 437.7471 438.3321 0.0838 -1.0000 -1.0000 4857702 1576486118.70 151.5238 59.9959 32.0000 1.9710 1.9732 437.9115 438.4960 0.0837 -1.0000 -1.0000 4858170 1576486118.80 151.5238 59.9959 32.0000 1.9697 1.9719 437.8145 438.3992 0.0838 -1.0000 -1.0000 4858233 1576486118.90 151.5774 59.9959 32.0000 1.9701 1.9723 437.7760 438.3613 0.0839 -1.0000 -1.0000 4858295 1576486119.00 151.5774 59.9959 32.0000 1.9702 1.9724 438.1369 438.7226 0.0839 -1.0000 -1.0000 4858358 1576486119.10 151.5774 59.9959 32.0000 1.9701 1.9723 438.4023 438.9880 0.0838 -1.0000 -1.0000 4858436 1576486119.20 151.5774 59.9959 32.0000 1.9703 1.9724 438.7000 439.2866 0.0838 -1.0000 -1.0000 4858483 1576486119.30 151.5774 59.9959 32.0000 1.9705 1.9727 438.5810 439.1672 0.0839 -1.0000 -1.0000 4858561 1576486119.40 151.5491 59.9959 32.0000 1.9702 1.9724 437.8607 438.4465 0.0840 -1.0000 -1.0000 4858623 1576486119.50 151.5311 59.9959 32.0000 1.9698 1.9720 436.4914 437.0768 0.0841 -1.0000 -1.0000 4858702 1576486119.60 151.5311 59.9959 32.0000 1.9693 1.9715 436.2695 436.8540 0.0841 -1.0000 -1.0000 4858764 1576486119.70 151.5311 59.9959 32.0000 1.9695 1.9717 435.8459 436.4307 0.0842 -1.0000 -1.0000 4858826 1576486119.80 151.5311 59.9959 32.0000 1.9710 1.9732 434.6978 435.2803 0.0841 -1.0000 -1.0000 4858905 1576486119.90 151.5311 59.9959 32.0000 1.9695 1.9716 434.9501 435.5335 0.0841 -1.0000 -1.0000 4858967 1576486120.00 151.5060 59.9963 32.0000 1.9699 1.9721 433.8278 434.4095 0.0841 -1.0000 -1.0000 4859030 1576486120.10 151.5060 59.9963 32.0000 1.9695 1.9717 432.4660 433.0461 0.0842 -1.0000 -1.0000 4859092 1576486120.20 151.5060 59.9963 32.0000 1.9697 1.9719 432.1183 432.6976 0.0841 -1.0000 -1.0000 4859186 1576486120.30 151.5060 59.9963 32.0000 1.9699 1.9721 431.9572 432.5370 0.0842 -1.0000 -1.0000 4859420 1576486120.40 151.5060 59.9963 32.0000 1.9691 1.9713 430.8091 431.3877 0.0842 -1.0000 -1.0000 4859483 1576486120.50 151.5060 59.9963 32.0000 1.9694 1.9716 428.5608 429.1360 0.0842 -1.0000 -1.0000 4859545 1576486120.60 151.5190 59.9963 32.0000 1.9700 1.9722 428.3799 428.9568 0.0844 -1.0000 -1.0000 4859608 1576486120.70 151.5198 59.9963 32.0000 1.9703 1.9725 427.4114 427.9854 0.0842 -1.0000 -1.0000 4859686 1576486120.80 151.5198 59.9963 32.0000 1.9696 1.9717 429.5155 430.0927 0.0843 -1.0000 -1.0000 4859920 1576486120.90 151.5198 59.9963 32.0000 1.9692 1.9714 433.5062 434.0901 0.0845 -1.0000 -1.0000 4859983 1576486121.00 151.5198 59.9963 32.0000 1.9687 1.9709 434.8992 435.4851 0.0845 -1.0000 -1.0000 4900045 1576486121.10 151.5198 59.9963 32.0000 1.9693 1.9715 430.3746 430.9549 0.0846 -1.0000 -1.0000 4900108 1576486121.20 151.4926 59.9963 32.0000 1.9695 1.9717 424.5543 425.1264 0.0845 -1.0000 -1.0000 4900170 1576486121.30 151.4926 59.9963 32.0000 1.9695 1.9717 424.6602 425.2321 0.0845 -1.0000 -1.0000 4900733 1576486121.40 151.4926 59.9963 32.0000 1.9696 1.9718 425.1644 425.7363 0.0843 -1.0000 -1.0000 4900795 1576486121.50 151.4926 59.9963 32.0000 1.9700 1.9722 424.8254 425.3953 0.0842 -1.0000 -1.0000 4900858 1576486121.60 151.4926 59.9963 32.0000 1.9700 1.9721 425.1440 425.7152 0.0842 -1.0000 -1.0000 4900936 1576486121.70 151.5091 59.9963 32.0000 1.9700 1.9722 426.2924 426.8653 0.0843 -1.0000 -1.0000 4900998 1576486121.80 151.5091 59.9963 32.0000 1.9695 1.9717 427.3506 427.9236 0.0841 -1.0000 -1.0000 4901061 1576486121.90 151.5091 59.9963 32.0000 1.9692 1.9713 428.0591 428.6336 0.0842 -1.0000 -1.0000 4901139 1576486122.00 151.5091 59.9963 32.0000 1.9700 1.9721 427.9590 428.5335 0.0842 -1.0000 -1.0000 4901202 1576486122.10 151.5091 59.9963 32.0000 1.9695 1.9717 426.8125 427.3850 0.0841 -1.0000 -1.0000 4901280 1576486122.20 151.5136 59.9963 32.0000 1.9698 1.9719 425.9429 426.5136 0.0840 -1.0000 -1.0000 4901342 1576486122.30 151.5228 59.9963 32.0000 1.9704 1.9726 425.0364 425.6052 0.0839 -1.0000 -1.0000 4901405 1576486122.40 151.5228 59.9963 32.0000 1.9695 1.9717 419.7625 420.3245 0.0840 -1.0000 -1.0000 4901686 1576486122.50 151.5228 59.9963 32.0000 1.9690 1.9711 415.4957 416.0522 0.0841 -1.0000 -1.0000 4901748 1576486122.60 151.5228 59.9963 32.0000 1.9696 1.9718 414.1296 414.6834 0.0838 -1.0000 -1.0000 4901811 1576486122.70 151.5228 59.9963 32.0000 1.9696 1.9718 413.7358 414.2890 0.0839 -1.0000 -1.0000 4901889 1576486122.80 151.5148 59.9963 32.0000 1.9693 1.9715 413.6666 414.2194 0.0839 -1.0000 -1.0000 4901967 1576486122.90 151.5148 59.9963 32.0000 1.9693 1.9714 413.6491 414.2024 0.0839 -1.0000 -1.0000 4902186 1576486123.00 151.5148 59.9963 32.0000 1.9693 1.9715 413.7001 414.2522 0.0837 -1.0000 -1.0000 4902264 1576486123.10 151.5148 59.9963 32.0000 1.9690 1.9711 413.8661 414.4186 0.0837 -1.0000 -1.0000 4902326 1576486123.20 151.5148 59.9963 32.0000 1.9691 1.9712 414.1563 414.7079 0.0835 -1.0000 -1.0000 4902389 1576486123.30 151.5194 59.9963 32.0000 1.9693 1.9715 414.3321 414.8837 0.0835 -1.0000 -1.0000 4902451 1576486123.40 151.5229 59.9963 32.0000 1.9691 1.9713 414.6001 415.1507 0.0833 -1.0000 -1.0000 4902686 1576486123.50 151.5229 59.9963 32.0000 1.9700 1.9721 414.7177 415.2682 0.0832 -1.0000 -1.0000 4902764 1576486123.60 151.5229 59.9963 32.0000 1.9695 1.9717 414.5786 415.1287 0.0832 -1.0000 -1.0000 4902826 1576486123.70 151.5229 59.9963 32.0000 1.9702 1.9723 416.2539 416.8054 0.0830 -1.0000 -1.0000 4902889 1576486123.80 151.5229 59.9963 32.0000 1.9694 1.9715 421.5815 422.1391 0.0830 -1.0000 -1.0000 4902951 1576486123.90 151.4414 59.9963 32.0000 1.9695 1.9717 420.3101 420.8652 0.0828 -1.0000 -1.0000 4903389 1576486124.00 151.4414 59.9963 32.0000 1.9693 1.9715 417.1711 417.7215 0.0828 -1.0000 -1.0000 4903451 1576486124.10 151.4414 59.9963 32.0000 1.9687 1.9709 418.2801 418.8317 0.0827 -1.0000 -1.0000 4903530 1576486124.20 151.4414 59.9963 32.0000 1.9690 1.9712 420.4850 421.0393 0.0827 -1.0000 -1.0000 4903592 1576486124.30 151.4414 59.9963 32.0000 1.9695 1.9717 420.2285 420.7824 0.0827 -1.0000 -1.0000 4903655 1576486124.40 151.4668 59.9963 32.0000 1.9693 1.9714 417.4341 417.9839 0.0825 -1.0000 -1.0000 4903733 1576486124.50 151.4909 59.9963 32.0000 1.9690 1.9711 415.7839 416.3316 0.0827 -1.0000 -1.0000 4903905 1576486124.60 151.4909 59.9963 32.0000 1.9695 1.9716 415.4726 416.0185 0.0825 -1.0000 -1.0000 4903967 1576486124.70 151.4909 59.9963 32.0000 1.9694 1.9715 416.1864 416.7338 0.0825 -1.0000 -1.0000 4904045 1576486124.80 151.4909 59.9963 32.0000 1.9700 1.9722 416.6801 417.2278 0.0825 -1.0000 -1.0000 4904108 1576486124.90 151.4909 59.9963 32.0000 1.9701 1.9722 416.8346 417.3818 0.0824 -1.0000 -1.0000 4904170 1576486125.00 151.5738 59.9963 32.0000 1.9699 1.9721 418.0108 418.5603 0.0824 -1.0000 -1.0000 4904670 1576486125.10 151.5738 59.9963 32.0000 1.9695 1.9716 421.4235 421.9768 0.0824 -1.0000 -1.0000 4904748 1576486125.20 151.5738 59.9963 32.0000 1.9698 1.9719 421.7113 422.2650 0.0824 -1.0000 -1.0000 4904936 1576486125.30 151.5738 59.9963 32.0000 1.9701 1.9723 419.0634 419.6136 0.0823 -1.0000 -1.0000 4905014 1576486125.40 151.5738 59.9963 32.0000 1.9704 1.9726 418.3535 418.9017 0.0822 -1.0000 -1.0000 4905076 1576486125.50 151.5368 59.9963 32.0000 1.9700 1.9721 419.4909 420.0419 0.0823 -1.0000 -1.0000 4905139 1576486125.60 151.5037 59.9963 32.0000 1.9699 1.9720 420.7787 421.3310 0.0824 -1.0000 -1.0000 4905201 1576486125.70 151.5037 59.9963 32.0000 1.9694 1.9715 420.4109 420.9620 0.0823 -1.0000 -1.0000 4905280 1576486125.80 151.5037 59.9963 32.0000 1.9690 1.9711 419.7648 420.3161 0.0824 -1.0000 -1.0000 4905342 1576486125.90 151.5037 59.9963 32.0000 1.9694 1.9715 419.5754 420.1268 0.0825 -1.0000 -1.0000 4905405 1576486126.00 151.5037 59.9963 32.0000 1.9699 1.9720 418.7057 419.2559 0.0824 -1.0000 -1.0000 4905467 1576486126.10 151.5260 59.9963 32.0000 1.9694 1.9716 418.8111 419.3614 0.0825 -1.0000 -1.0000 4905545 1576486126.20 151.5260 59.9963 32.0000 1.9699 1.9720 418.7667 419.3179 0.0826 -1.0000 -1.0000 4905608 1576486126.30 151.5260 59.9963 32.0000 1.9694 1.9716 419.0663 419.6165 0.0824 -1.0000 -1.0000 4905670 1576486126.40 151.5260 59.9963 32.0000 1.9692 1.9714 420.5312 421.0847 0.0826 -1.0000 -1.0000 4905733 1576486126.50 151.5260 59.9963 32.0000 1.9693 1.9714 422.8296 423.3854 0.0824 -1.0000 -1.0000 4905811 1576486126.60 151.5041 59.9963 32.0000 1.9696 1.9717 427.5724 428.1340 0.0824 -1.0000 -1.0000 4905858 1576486126.70 151.4972 59.9963 32.0000 1.9694 1.9715 431.8532 432.4204 0.0824 -1.0000 -1.0000 4905936 1576486126.80 151.4972 59.9963 32.0000 1.9688 1.9709 433.3436 433.9130 0.0825 -1.0000 -1.0000 4905999 1576486126.90 151.4972 59.9963 32.0000 1.9692 1.9713 433.9829 434.5530 0.0824 -1.0000 -1.0000 4906061 1576486127.00 151.4972 59.9963 32.0000 1.9704 1.9726 432.6227 433.1921 0.0826 -1.0000 -1.0000 4906155 1576486127.10 151.4972 59.9963 32.0000 1.9700 1.9721 430.0096 430.5752 0.0825 -1.0000 -1.0000 4906217 1576486127.20 151.5024 59.9963 32.0000 1.9698 1.9720 428.7792 429.3436 0.0826 -1.0000 -1.0000 4906280 1576486127.30 151.5024 59.9963 32.0000 1.9700 1.9721 430.1462 430.7119 0.0825 -1.0000 -1.0000 4906358 1576486127.40 151.5024 59.9963 32.0000 1.9700 1.9722 430.0975 430.6625 0.0823 -1.0000 -1.0000 4906420 1576486127.50 151.5024 59.9963 32.0000 1.9695 1.9717 429.9491 430.5158 0.0828 -1.0000 -1.0000 4906670 1576486127.60 151.5024 59.9963 32.0000 1.9695 1.9716 429.2623 429.8288 0.0827 -1.0000 -1.0000 4906733 1576486127.70 151.5026 59.9963 32.0000 1.9692 1.9714 427.3743 427.9371 0.0826 -1.0000 -1.0000 4906795 1576486127.80 151.5031 59.9963 32.0000 1.9692 1.9714 425.8266 426.3894 0.0830 -1.0000 -1.0000 4906873 1576486127.90 151.5031 59.9963 32.0000 1.9691 1.9712 426.1606 426.7236 0.0829 -1.0000 -1.0000 4906936 1576486128.00 151.5031 59.9963 32.0000 1.9700 1.9721 426.7237 427.2877 0.0829 -1.0000 -1.0000 4907201 1576486128.10 151.5031 59.9963 32.0000 1.9698 1.9720 427.4318 427.9957 0.0828 -1.0000 -1.0000 4907264 1576486128.20 151.5031 59.9963 32.0000 1.9703 1.9725 427.6563 428.2208 0.0829 -1.0000 -1.0000 4907326 1576486128.30 151.4892 59.9963 32.0000 1.9702 1.9724 426.8216 427.3857 0.0829 -1.0000 -1.0000 4907389 1576486128.40 151.4892 59.9963 32.0000 1.9699 1.9720 424.9750 425.5365 0.0829 -1.0000 -1.0000 4907467 1576486128.50 151.4892 59.9963 32.0000 1.9693 1.9714 425.8551 426.4183 0.0829 -1.0000 -1.0000 4907842 1576486128.60 151.4892 59.9963 32.0000 1.9690 1.9711 428.1932 428.7587 0.0828 -1.0000 -1.0000 4907905 1576486128.70 151.4892 59.9963 32.0000 1.9692 1.9713 429.5178 430.0858 0.0830 -1.0000 -1.0000 4907983 1576486128.80 151.5007 59.9963 32.0000 1.9700 1.9722 429.8608 430.4288 0.0829 -1.0000 -1.0000 4908045 1576486128.90 151.5300 59.9963 32.0000 1.9700 1.9722 429.2466 429.8142 0.0830 -1.0000 -1.0000 4908108 1576486129.00 151.5300 59.9963 32.0000 1.9697 1.9719 430.2360 430.8052 0.0830 -1.0000 -1.0000 4908170 1576486129.10 151.5300 59.9963 32.0000 1.9694 1.9715 432.4263 432.9977 0.0829 -1.0000 -1.0000 4908233 1576486129.20 151.5300 59.9963 32.0000 1.9699 1.9721 432.5176 433.0898 0.0830 -1.0000 -1.0000 4908295 1576486129.30 151.5300 59.9963 32.0000 1.9697 1.9719 432.1530 432.7256 0.0831 -1.0000 -1.0000 4908373 1576486129.40 151.5018 59.9963 32.0000 1.9698 1.9719 431.3233 431.8948 0.0832 -1.0000 -1.0000 4908436 1576486129.50 151.5018 59.9963 32.0000 1.9702 1.9724 426.5684 427.1330 0.0829 -1.0000 -1.0000 4908514 1576486129.60 151.5018 59.9963 32.0000 1.9695 1.9716 426.1359 426.7008 0.0832 -1.0000 -1.0000 4908639 1576486129.70 151.5018 59.9963 32.0000 1.9695 1.9716 424.4028 424.9657 0.0832 -1.0000 -1.0000 4908701 1576486129.80 151.5018 59.9963 32.0000 1.9692 1.9713 424.4447 425.0076 0.0832 -1.0000 -1.0000 4908780 1576486129.90 151.5116 59.9967 32.0000 1.9698 1.9719 422.6945 423.2555 0.0832 -1.0000 -1.0000 4908842 1576486130.00 151.5266 59.9974 32.0000 1.9702 1.9724 423.1500 423.7118 0.0834 -1.0000 -1.0000 4908905 1576486130.10 151.5266 59.9974 32.0000 1.9696 1.9718 424.5512 425.1161 0.0834 -1.0000 -1.0000 4909405 1576486130.20 151.5266 59.9974 32.0000 1.9700 1.9722 426.6386 427.2052 0.0833 -1.0000 -1.0000 4909467 1576486130.30 151.5266 59.9974 32.0000 1.9694 1.9716 428.2962 428.8643 0.0832 -1.0000 -1.0000 4909530 1576486130.40 151.5266 59.9974 32.0000 1.9691 1.9713 428.3552 428.9244 0.0834 -1.0000 -1.0000 4909592 1576486130.50 151.4733 59.9974 32.0000 1.9702 1.9723 427.4054 427.9738 0.0834 -1.0000 -1.0000 4909655 1576486130.60 151.4733 59.9974 32.0000 1.9698 1.9719 426.1815 426.7486 0.0835 -1.0000 -1.0000 4910405 1576486130.70 151.4733 59.9974 32.0000 1.9695 1.9717 425.2899 425.8566 0.0836 -1.0000 -1.0000 4910467 1576486130.80 151.4733 59.9974 32.0000 1.9690 1.9711 424.6447 425.2103 0.0836 -1.0000 -1.0000 4910545 1576486130.90 151.4733 59.9974 32.0000 1.9694 1.9715 424.0448 424.6093 0.0835 -1.0000 -1.0000 4910686 1576486131.00 151.4733 59.9974 32.0000 1.9687 1.9709 424.5543 425.1198 0.0836 -1.0000 -1.0000 4910780 1576486131.10 151.5239 59.9974 32.0000 1.9696 1.9717 425.3273 425.8939 0.0835 -1.0000 -1.0000 4910842 1576486131.20 151.5239 59.9974 32.0000 1.9690 1.9712 425.4256 425.9920 0.0835 -1.0000 -1.0000 4910905 1576486131.30 151.5239 59.9974 32.0000 1.9700 1.9722 424.3471 424.9114 0.0833 -1.0000 -1.0000 4910983 1576486131.40 151.5239 59.9974 32.0000 1.9701 1.9722 422.7410 423.3044 0.0836 -1.0000 -1.0000 4911045 1576486131.50 151.5239 59.9974 32.0000 1.9704 1.9725 421.7567 422.3184 0.0835 -1.0000 -1.0000 4911108 1576486131.60 151.4933 59.9974 32.0000 1.9699 1.9720 421.2212 421.7818 0.0835 -1.0000 -1.0000 4911170 1576486131.70 151.4901 59.9974 32.0000 1.9695 1.9716 421.9287 422.4909 0.0836 -1.0000 -1.0000 4911233 1576486131.80 151.4901 59.9974 32.0000 1.9690 1.9712 423.3511 423.9149 0.0835 -1.0000 -1.0000 4911311 1576486131.90 151.4901 59.9974 32.0000 1.9692 1.9713 421.8728 422.4349 0.0836 -1.0000 -1.0000 4911373 1576486132.00 151.4901 59.9974 32.0000 1.9701 1.9723 420.3901 420.9515 0.0838 -1.0000 -1.0000 4911436 1576486132.10 151.4901 59.9974 32.0000 1.9693 1.9715 420.3433 420.9038 0.0837 -1.0000 -1.0000 4911514 1576486132.20 151.4901 59.9974 32.0000 1.9699 1.9720 420.4903 421.0505 0.0835 -1.0000 -1.0000 4911576 1576486132.30 151.4874 59.9974 32.0000 1.9700 1.9722 420.1606 420.7200 0.0835 -1.0000 -1.0000 4911623 1576486132.40 151.4874 59.9974 32.0000 1.9701 1.9722 419.6019 420.1608 0.0835 -1.0000 -1.0000 4911702 1576486132.50 151.4874 59.9974 32.0000 1.9693 1.9715 419.5075 420.0662 0.0836 -1.0000 -1.0000 4911764 1576486132.60 151.4874 59.9974 32.0000 1.9694 1.9715 419.9732 420.5318 0.0834 -1.0000 -1.0000 4911826 1576486132.70 151.4874 59.9974 32.0000 1.9699 1.9721 419.9494 420.5086 0.0835 -1.0000 -1.0000 4911905 1576486132.80 151.4874 59.9974 32.0000 1.9704 1.9725 419.9385 420.4981 0.0836 -1.0000 -1.0000 4911967 1576486132.90 151.5357 59.9974 32.0000 1.9697 1.9719 419.9905 420.5496 0.0835 -1.0000 -1.0000 4912030 1576486133.00 151.5357 59.9974 32.0000 1.9699 1.9721 420.4703 421.0308 0.0836 -1.0000 -1.0000 4912108 1576486133.10 151.5357 59.9974 32.0000 1.9704 1.9726 420.9540 421.5146 0.0835 -1.0000 -1.0000 4912170 1576486133.20 151.5357 59.9974 32.0000 1.9696 1.9718 421.5550 422.1165 0.0836 -1.0000 -1.0000 4912233 1576486133.30 151.5357 59.9974 32.0000 1.9694 1.9716 422.0302 422.5913 0.0834 -1.0000 -1.0000 4912295 1576486133.40 151.5357 59.9974 32.0000 1.9689 1.9710 422.6523 423.2148 0.0835 -1.0000 -1.0000 4912358 1576486133.50 151.5170 59.9974 32.0000 1.9693 1.9715 423.2786 423.8417 0.0835 -1.0000 -1.0000 4912436 1576486133.60 151.5170 59.9974 32.0000 1.9698 1.9720 422.9752 423.5381 0.0835 -1.0000 -1.0000 4912498 1576486133.70 151.5170 59.9974 32.0000 1.9699 1.9721 423.5618 424.1245 0.0833 -1.0000 -1.0000 4913170 1576486133.80 151.5170 59.9974 32.0000 1.9702 1.9723 425.1462 425.7108 0.0833 -1.0000 -1.0000 4913248 1576486133.90 151.5170 59.9974 32.0000 1.9697 1.9718 426.7615 427.3291 0.0834 -1.0000 -1.0000 4913311 1576486134.00 151.5173 59.9974 32.0000 1.9693 1.9715 427.7170 428.2858 0.0834 -1.0000 -1.0000 4913389 1576486134.10 151.5381 59.9974 32.0000 1.9692 1.9714 427.7055 428.2740 0.0834 -1.0000 -1.0000 4913467 1576486134.20 151.5381 59.9974 32.0000 1.9695 1.9717 430.2927 430.8646 0.0833 -1.0000 -1.0000 4913530 1576486134.30 151.5381 59.9974 32.0000 1.9702 1.9723 434.1323 434.7087 0.0834 -1.0000 -1.0000 4913592 1576486134.40 151.5381 59.9974 32.0000 1.9703 1.9725 435.9692 436.5492 0.0834 -1.0000 -1.0000 4913670 1576486134.50 151.5381 59.9974 32.0000 1.9702 1.9723 435.6238 436.2022 0.0833 -1.0000 -1.0000 4913733 1576486134.60 151.5252 59.9973 32.0000 1.9695 1.9716 433.2687 433.8431 0.0831 -1.0000 -1.0000 4913795 1576486134.70 151.5252 59.9973 32.0000 1.9698 1.9719 431.6716 432.2439 0.0832 -1.0000 -1.0000 4914061 1576486134.80 151.5252 59.9973 32.0000 1.9699 1.9720 430.6485 431.2192 0.0832 -1.0000 -1.0000 4914123 1576486134.90 151.5252 59.9973 32.0000 1.9701 1.9723 431.6061 432.1792 0.0833 -1.0000 -1.0000 4914186 1576486135.00 151.5252 59.9973 32.0000 1.9696 1.9718 431.8776 432.4513 0.0833 -1.0000 -1.0000 4914264 1576486135.10 151.5097 59.9973 32.0000 1.9696 1.9717 430.2348 430.8051 0.0831 -1.0000 -1.0000 4914326 1576486135.20 151.4884 59.9973 32.0000 1.9695 1.9717 426.0942 426.6593 0.0832 -1.0000 -1.0000 4914420 1576486135.30 151.4884 59.9973 32.0000 1.9694 1.9716 423.7023 424.2630 0.0829 -1.0000 -1.0000 4914498 1576486135.40 151.4884 59.9973 32.0000 1.9695 1.9717 422.9940 423.5552 0.0831 -1.0000 -1.0000 4914561 1576486135.50 151.4884 59.9973 32.0000 1.9704 1.9726 423.1968 423.7558 0.0829 -1.0000 -1.0000 4914623 1576486135.60 151.4884 59.9973 32.0000 1.9700 1.9721 425.0164 425.5779 0.0828 -1.0000 -1.0000 4914686 1576486135.70 151.4871 59.9973 32.0000 1.9699 1.9720 425.8022 426.3652 0.0829 -1.0000 -1.0000 4914951 1576486135.80 151.4871 59.9973 32.0000 1.9694 1.9716 425.3852 425.9473 0.0829 -1.0000 -1.0000 4915030 1576486135.90 151.4871 59.9973 32.0000 1.9694 1.9715 426.5114 427.0761 0.0831 -1.0000 -1.0000 4915092 1576486136.00 151.4871 59.9973 32.0000 1.9695 1.9717 428.3143 428.8823 0.0832 -1.0000 -1.0000 4915155 1576486136.10 151.4871 59.9973 32.0000 1.9700 1.9721 429.5490 430.1185 0.0831 -1.0000 -1.0000 4915217 1576486136.20 151.4989 59.9973 32.0000 1.9697 1.9719 429.7036 430.2728 0.0831 -1.0000 -1.0000 4915280 1576486136.30 151.4989 59.9973 32.0000 1.9699 1.9720 428.5672 429.1361 0.0832 -1.0000 -1.0000 4915389 1576486136.40 151.4989 59.9973 32.0000 1.9699 1.9720 427.6430 428.2100 0.0831 -1.0000 -1.0000 4915451 1576486136.50 151.4989 59.9973 32.0000 1.9695 1.9716 428.7605 429.3293 0.0833 -1.0000 -1.0000 4915514 1576486136.60 151.4989 59.9973 32.0000 1.9694 1.9715 430.0497 430.6199 0.0832 -1.0000 -1.0000 4915592 1576486136.70 151.4989 59.9973 32.0000 1.9689 1.9711 429.8537 430.4247 0.0834 -1.0000 -1.0000 4915655 1576486136.80 151.5085 59.9973 32.0000 1.9696 1.9717 430.1158 430.6864 0.0831 -1.0000 -1.0000 4916155 1576486136.90 151.5085 59.9973 32.0000 1.9690 1.9712 431.2495 431.8217 0.0832 -1.0000 -1.0000 4916217 1576486137.00 151.5085 59.9973 32.0000 1.9695 1.9716 431.7868 432.3601 0.0833 -1.0000 -1.0000 4916280 1576486137.10 151.5085 59.9973 32.0000 1.9693 1.9714 431.2340 431.8059 0.0832 -1.0000 -1.0000 4916342 1576486137.20 151.5085 59.9973 32.0000 1.9694 1.9716 430.9360 431.5079 0.0833 -1.0000 -1.0000 4916405 1576486137.30 151.5020 59.9973 32.0000 1.9696 1.9718 431.3893 431.9622 0.0833 -1.0000 -1.0000 4916686 1576486137.40 151.4901 59.9973 32.0000 1.9697 1.9719 430.7337 431.3053 0.0832 -1.0000 -1.0000 4916748 1576486137.50 151.4901 59.9973 32.0000 1.9695 1.9716 424.4877 425.0510 0.0832 -1.0000 -1.0000 4916826 1576486137.60 151.4901 59.9973 32.0000 1.9701 1.9723 418.7598 419.3153 0.0832 -1.0000 -1.0000 4916889 1576486137.70 151.4901 59.9973 32.0000 1.9698 1.9720 421.2554 421.8138 0.0832 -1.0000 -1.0000 4916951 1576486137.80 151.4901 59.9973 32.0000 1.9705 1.9726 424.1448 424.7075 0.0833 -1.0000 -1.0000 4917030 1576486137.90 151.5403 59.9973 32.0000 1.9705 1.9726 423.3820 423.9441 0.0832 -1.0000 -1.0000 4917092 1576486138.00 151.5403 59.9973 32.0000 1.9698 1.9719 425.0199 425.5825 0.0830 -1.0000 -1.0000 4917155 1576486138.10 151.5403 59.9973 32.0000 1.9702 1.9723 427.5999 428.1679 0.0832 -1.0000 -1.0000 4917233 1576486138.20 151.5403 59.9973 32.0000 1.9696 1.9717 426.2483 426.8123 0.0830 -1.0000 -1.0000 4917296 1576486138.30 151.5403 59.9973 32.0000 1.9702 1.9724 426.5776 427.1424 0.0831 -1.0000 -1.0000 4917436 1576486138.40 151.5093 59.9973 32.0000 1.9699 1.9720 428.3939 428.9617 0.0831 -1.0000 -1.0000 4917514 1576486138.50 151.4515 59.9973 32.0000 1.9688 1.9710 425.1959 425.7587 0.0830 -1.0000 -1.0000 4917576 1576486138.60 151.4515 59.9973 32.0000 1.9687 1.9709 424.5309 425.0921 0.0829 -1.0000 -1.0000 4917639 1576486138.70 151.4515 59.9973 32.0000 1.9682 1.9704 425.3979 425.9599 0.0829 -1.0000 -1.0000 4917717 1576486138.80 151.4515 59.9973 32.0000 1.9688 1.9709 429.3303 429.8975 0.0828 -1.0000 -1.0000 4918717 1576486138.90 151.4515 59.9973 32.0000 1.9696 1.9717 433.6936 434.2657 0.0828 -1.0000 -1.0000 4918780 1576486139.00 151.4959 59.9973 32.0000 1.9696 1.9718 434.0661 434.6385 0.0828 -1.0000 -1.0000 4918858 1576486139.10 151.4959 59.9973 32.0000 1.9695 1.9717 433.0196 433.5901 0.0826 -1.0000 -1.0000 4918920 1576486139.20 151.4959 59.9973 32.0000 1.9695 1.9717 432.5116 433.0811 0.0826 -1.0000 -1.0000 4918983 1576486139.30 151.4959 59.9973 32.0000 1.9695 1.9717 434.6407 435.2141 0.0828 -1.0000 -1.0000 4919045 1576486139.40 151.4959 59.9973 32.0000 1.9692 1.9713 434.7331 435.3078 0.0830 -1.0000 -1.0000 4919108 1576486139.50 151.4914 59.9973 32.0000 1.9699 1.9720 433.7756 434.3494 0.0830 -1.0000 -1.0000 4919186 1576486139.60 151.4689 59.9973 32.0000 1.9697 1.9718 435.7466 436.3220 0.0828 -1.0000 -1.0000 4919248 1576486139.70 151.4689 59.9973 32.0000 1.9692 1.9713 436.7783 437.3549 0.0828 -1.0000 -1.0000 4919311 1576486139.80 151.4689 59.9973 32.0000 1.9691 1.9712 436.5202 437.0958 0.0828 -1.0000 -1.0000 4919389 1576486139.90 151.4689 59.9973 32.0000 1.9701 1.9722 439.0734 439.6530 0.0828 -1.0000 -1.0000 4919451 1576486140.00 151.4689 59.9973 32.0000 1.9700 1.9721 440.5214 441.1026 0.0828 -1.0000 -1.0000 4919514 1576486140.10 151.4779 59.9971 32.0000 1.9696 1.9718 436.4500 437.0254 0.0827 -1.0000 -1.0000 4919592 1576486140.20 151.4779 59.9971 32.0000 1.9696 1.9717 431.5608 432.1302 0.0827 -1.0000 -1.0000 4919655 1576486140.30 151.4779 59.9971 32.0000 1.9692 1.9713 428.3667 428.9323 0.0828 -1.0000 -1.0000 4919717 1576486140.40 151.4779 59.9971 32.0000 1.9694 1.9716 431.9585 432.5285 0.0829 -1.0000 -1.0000 4919905 1576486140.50 151.4779 59.9971 32.0000 1.9691 1.9713 437.7079 438.2864 0.0829 -1.0000 -1.0000 4919967 1576486140.60 151.4779 59.9971 32.0000 1.9694 1.9716 441.4864 442.0707 0.0830 -1.0000 -1.0000 4920030 1576486140.70 151.4726 59.9971 32.0000 1.9696 1.9717 442.9310 443.5161 0.0829 -1.0000 -1.0000 4920108 1576486140.80 151.4632 59.9971 32.0000 1.9699 1.9720 442.8800 443.4658 0.0830 -1.0000 -1.0000 4920170 1576486140.90 151.4632 59.9971 32.0000 1.9694 1.9716 442.2406 442.8250 0.0828 -1.0000 -1.0000 4920405 1576486141.00 151.4632 59.9971 32.0000 1.9695 1.9716 441.5429 442.1252 0.0828 -1.0000 -1.0000 4920483 1576486141.10 151.4632 59.9971 32.0000 1.9698 1.9719 440.5427 441.1252 0.0829 -1.0000 -1.0000 4920545 1576486141.20 151.4632 59.9971 32.0000 1.9703 1.9724 437.4191 437.9974 0.0830 -1.0000 -1.0000 4920608 1576486141.30 151.5527 59.9971 32.0000 1.9697 1.9719 434.9089 435.4855 0.0832 -1.0000 -1.0000 4920702 1576486141.40 151.5527 59.9971 32.0000 1.9694 1.9716 431.6897 432.2621 0.0832 -1.0000 -1.0000 4920873 1576486141.50 151.5527 59.9971 32.0000 1.9697 1.9718 432.7857 433.3590 0.0831 -1.0000 -1.0000 4920951 1576486141.60 151.5527 59.9971 32.0000 1.9706 1.9727 439.3906 439.9727 0.0831 -1.0000 -1.0000 4921014 1576486141.70 151.5527 59.9971 32.0000 1.9708 1.9729 442.6171 443.2039 0.0832 -1.0000 -1.0000 4921076 1576486141.80 151.5527 59.9971 32.0000 1.9705 1.9726 442.0761 442.6627 0.0832 -1.0000 -1.0000 4921155 1576486141.90 151.5506 59.9971 32.0000 1.9700 1.9721 438.4310 439.0124 0.0833 -1.0000 -1.0000 4921420 1576486142.00 151.5415 59.9971 32.0000 1.9696 1.9718 434.5484 435.1247 0.0831 -1.0000 -1.0000 4921483 1576486142.10 151.5415 59.9971 32.0000 1.9697 1.9718 428.7527 429.3218 0.0833 -1.0000 -1.0000 4921561 1576486142.20 151.5415 59.9971 32.0000 1.9708 1.9729 424.6044 425.1677 0.0832 -1.0000 -1.0000 4921623 1576486142.30 151.5415 59.9971 32.0000 1.9707 1.9728 422.1118 422.6726 0.0834 -1.0000 -1.0000 4921686 1576486142.40 151.5415 59.9971 32.0000 1.9694 1.9716 420.1946 420.7513 0.0831 -1.0000 -1.0000 4921764 1576486142.50 151.5139 59.9971 32.0000 1.9687 1.9709 422.1418 422.7022 0.0832 -1.0000 -1.0000 4921826 1576486142.60 151.5139 59.9971 32.0000 1.9698 1.9719 423.3527 423.9146 0.0833 -1.0000 -1.0000 4921889 1576486142.70 151.5139 59.9971 32.0000 1.9706 1.9727 421.3938 421.9530 0.0832 -1.0000 -1.0000 4921951 1576486142.80 151.5139 59.9971 32.0000 1.9694 1.9716 420.6443 421.2017 0.0831 -1.0000 -1.0000 4922014 1576486142.90 151.5139 59.9971 32.0000 1.9697 1.9718 419.4319 419.9890 0.0834 -1.0000 -1.0000 4922076 1576486143.00 151.5135 59.9971 32.0000 1.9698 1.9720 418.2631 418.8173 0.0831 -1.0000 -1.0000 4922155 1576486143.10 151.5103 59.9971 32.0000 1.9692 1.9714 419.7970 420.3534 0.0831 -1.0000 -1.0000 4922217 1576486143.20 151.5103 59.9971 32.0000 1.9693 1.9715 422.8262 423.3862 0.0831 -1.0000 -1.0000 4922280 1576486143.30 151.5103 59.9971 32.0000 1.9695 1.9716 425.3047 425.8680 0.0830 -1.0000 -1.0000 4922358 1576486143.40 151.5103 59.9971 32.0000 1.9703 1.9724 424.0063 424.5674 0.0830 -1.0000 -1.0000 4922686 1576486143.50 151.5103 59.9971 32.0000 1.9702 1.9723 421.2313 421.7889 0.0830 -1.0000 -1.0000 4922764 1576486143.60 151.5072 59.9971 32.0000 1.9694 1.9715 420.0662 420.6222 0.0830 -1.0000 -1.0000 4922826 1576486143.70 151.5072 59.9971 32.0000 1.9696 1.9718 419.8155 420.3707 0.0830 -1.0000 -1.0000 4922889 1576486143.80 151.5072 59.9971 32.0000 1.9694 1.9715 418.9206 419.4737 0.0829 -1.0000 -1.0000 4922967 1576486143.90 151.5072 59.9971 32.0000 1.9692 1.9713 417.6412 418.1937 0.0829 -1.0000 -1.0000 4923186 1576486144.00 151.5072 59.9971 32.0000 1.9698 1.9719 417.4984 418.0482 0.0826 -1.0000 -1.0000 4923248 1576486144.10 151.5070 59.9971 32.0000 1.9696 1.9718 416.5794 417.1297 0.0828 -1.0000 -1.0000 4923326 1576486144.20 151.4841 59.9971 32.0000 1.9687 1.9708 415.4818 416.0293 0.0827 -1.0000 -1.0000 4923389 1576486144.30 151.4841 59.9971 32.0000 1.9692 1.9713 415.1186 415.6657 0.0827 -1.0000 -1.0000 4923451 1576486144.40 151.4841 59.9971 32.0000 1.9698 1.9719 415.1125 415.6594 0.0827 -1.0000 -1.0000 4923733 1576486144.50 151.4841 59.9971 32.0000 1.9697 1.9719 415.1851 415.7333 0.0828 -1.0000 -1.0000 4923795 1576486144.60 151.4841 59.9971 32.0000 1.9694 1.9716 415.1149 415.6631 0.0829 -1.0000 -1.0000 4923858 1576486144.70 151.4716 59.9968 32.0000 1.9694 1.9716 414.9967 415.5442 0.0827 -1.0000 -1.0000 4923983 1576486144.80 151.4716 59.9968 32.0000 1.9698 1.9719 415.1664 415.7123 0.0825 -1.0000 -1.0000 4924045 1576486144.90 151.4716 59.9968 32.0000 1.9695 1.9716 415.3667 415.9131 0.0826 -1.0000 -1.0000 4924108 1576486145.00 151.4716 59.9968 32.0000 1.9690 1.9711 416.9263 417.4734 0.0823 -1.0000 -1.0000 4924186 1576486145.10 151.4716 59.9968 32.0000 1.9698 1.9719 418.5269 419.0770 0.0825 -1.0000 -1.0000 4924248 1576486145.20 151.4716 59.9968 32.0000 1.9694 1.9715 418.2975 418.8483 0.0826 -1.0000 -1.0000 4924311 1576486145.30 151.5068 59.9968 32.0000 1.9694 1.9715 417.4591 418.0098 0.0827 -1.0000 -1.0000 4924373 1576486145.40 151.5068 59.9968 32.0000 1.9693 1.9715 416.9587 417.5074 0.0825 -1.0000 -1.0000 4924436 1576486145.50 151.5068 59.9968 32.0000 1.9700 1.9722 416.8795 417.4281 0.0826 -1.0000 -1.0000 4924686 1576486145.60 151.5068 59.9968 32.0000 1.9701 1.9723 417.0063 417.5549 0.0825 -1.0000 -1.0000 4924748 1576486145.70 151.5068 59.9968 32.0000 1.9695 1.9716 417.5346 418.0845 0.0826 -1.0000 -1.0000 4924811 1576486145.80 151.5398 59.9968 32.0000 1.9694 1.9715 418.0812 418.6329 0.0828 -1.0000 -1.0000 4924873 1576486145.90 151.5453 59.9968 32.0000 1.9693 1.9715 418.1502 418.7029 0.0829 -1.0000 -1.0000 4924951 1576486146.00 151.5453 59.9968 32.0000 1.9697 1.9718 418.0246 418.5764 0.0827 -1.0000 -1.0000 4925170 1576486146.10 151.5453 59.9968 32.0000 1.9699 1.9720 418.3337 418.8843 0.0825 -1.0000 -1.0000 4925248 1576486146.20 151.5453 59.9968 32.0000 1.9699 1.9720 418.7960 419.3475 0.0826 -1.0000 -1.0000 4925311 1576486146.30 151.5453 59.9968 32.0000 1.9694 1.9715 418.8978 419.4492 0.0826 -1.0000 -1.0000 4925373 1576486146.40 151.5055 59.9968 32.0000 1.9693 1.9715 419.5660 420.1183 0.0826 -1.0000 -1.0000 4925451 1576486146.50 151.5055 59.9968 32.0000 1.9693 1.9715 419.9820 420.5359 0.0827 -1.0000 -1.0000 4925951 1576486146.60 151.5055 59.9968 32.0000 1.9694 1.9715 420.3592 420.9124 0.0826 -1.0000 -1.0000 4926014 1576486146.70 151.5055 59.9968 32.0000 1.9694 1.9716 421.3939 421.9491 0.0827 -1.0000 -1.0000 4926092 1576486146.80 151.5055 59.9968 32.0000 1.9696 1.9718 421.6734 422.2295 0.0828 -1.0000 -1.0000 4926155 1576486146.90 151.5328 59.9968 32.0000 1.9692 1.9714 422.4250 422.9825 0.0828 -1.0000 -1.0000 4926217 1576486147.00 151.5393 59.9968 32.0000 1.9701 1.9722 424.1188 424.6780 0.0827 -1.0000 -1.0000 4926405 1576486147.10 151.5393 59.9968 32.0000 1.9701 1.9722 425.6133 426.1744 0.0827 -1.0000 -1.0000 4926467 1576486147.20 151.5393 59.9968 32.0000 1.9699 1.9720 424.8169 425.3777 0.0828 -1.0000 -1.0000 4926530 1576486147.30 151.5393 59.9968 32.0000 1.9698 1.9719 423.4318 423.9922 0.0830 -1.0000 -1.0000 4926592 1576486147.40 151.5313 59.9968 32.0000 1.9695 1.9716 422.4872 423.0456 0.0830 -1.0000 -1.0000 4926655 1576486147.50 151.4902 59.9968 32.0000 1.9696 1.9717 421.2298 421.7877 0.0831 -1.0000 -1.0000 4926920 1576486147.60 151.4902 59.9968 32.0000 1.9694 1.9715 421.2793 421.8372 0.0831 -1.0000 -1.0000 4926983 1576486147.70 151.4902 59.9968 32.0000 1.9694 1.9715 424.2275 424.7878 0.0829 -1.0000 -1.0000 4927045 1576486147.80 151.4902 59.9968 32.0000 1.9695 1.9717 426.0605 426.6244 0.0830 -1.0000 -1.0000 4927123 1576486147.90 151.4902 59.9968 32.0000 1.9695 1.9717 425.2016 425.7630 0.0830 -1.0000 -1.0000 4927186 1576486148.00 151.4920 59.9968 32.0000 1.9693 1.9715 423.1457 423.7033 0.0827 -1.0000 -1.0000 4927420 1576486148.10 151.4920 59.9968 32.0000 1.9689 1.9711 421.2591 421.8160 0.0829 -1.0000 -1.0000 4927499 1576486148.20 151.4920 59.9968 32.0000 1.9698 1.9719 421.5111 422.0681 0.0829 -1.0000 -1.0000 4927561 1576486148.30 151.4920 59.9968 32.0000 1.9698 1.9719 422.7347 423.2938 0.0830 -1.0000 -1.0000 4927623 1576486148.40 151.4920 59.9968 32.0000 1.9700 1.9721 422.7336 423.2929 0.0829 -1.0000 -1.0000 4927701 1576486148.50 151.5054 59.9968 32.0000 1.9688 1.9709 421.6122 422.1705 0.0831 -1.0000 -1.0000 4928139 1576486148.60 151.5360 59.9968 32.0000 1.9696 1.9717 421.5865 422.1432 0.0829 -1.0000 -1.0000 4928201 1576486148.70 151.5360 59.9968 32.0000 1.9700 1.9722 424.1334 424.6943 0.0830 -1.0000 -1.0000 4928280 1576486148.80 151.5360 59.9968 32.0000 1.9697 1.9718 428.3562 428.9230 0.0830 -1.0000 -1.0000 4928342 1576486148.90 151.5360 59.9968 32.0000 1.9696 1.9718 427.9008 428.4664 0.0829 -1.0000 -1.0000 4928405 1576486149.00 151.5360 59.9968 32.0000 1.9695 1.9716 423.5463 424.1060 0.0829 -1.0000 -1.0000 4928467 1576486149.10 151.4960 59.9968 32.0000 1.9701 1.9723 422.2038 422.7622 0.0830 -1.0000 -1.0000 4928530 1576486149.20 151.4960 59.9968 32.0000 1.9691 1.9713 423.5687 424.1295 0.0830 -1.0000 -1.0000 4928592 1576486149.30 151.4960 59.9968 32.0000 1.9699 1.9721 423.4641 424.0246 0.0830 -1.0000 -1.0000 4928670 1576486149.40 151.4960 59.9968 32.0000 1.9697 1.9718 422.5568 423.1162 0.0831 -1.0000 -1.0000 4928733 1576486149.50 151.4960 59.9968 32.0000 1.9700 1.9721 422.5384 423.0993 0.0832 -1.0000 -1.0000 4928811 1576486149.60 151.4904 59.9968 32.0000 1.9699 1.9721 422.8890 423.4496 0.0831 -1.0000 -1.0000 4929670 1576486149.70 151.4904 59.9968 32.0000 1.9696 1.9717 423.4115 423.9717 0.0830 -1.0000 -1.0000 4929733 1576486149.80 151.4904 59.9968 32.0000 1.9696 1.9718 423.0803 423.6409 0.0831 -1.0000 -1.0000 4929811 1576486149.90 151.4904 59.9968 32.0000 1.9699 1.9720 423.2659 423.8270 0.0833 -1.0000 -1.0000 4929873 1576486150.00 151.4904 59.9968 32.0000 1.9693 1.9715 426.1278 426.6937 0.0832 -1.0000 -1.0000 4929936 1576486150.10 151.4868 59.9968 32.0000 1.9690 1.9711 431.5124 432.0842 0.0832 -1.0000 -1.0000 4930014 1576486150.20 151.4356 59.9968 32.0000 1.9692 1.9714 432.3096 432.8832 0.0832 -1.0000 -1.0000 4930076 1576486150.30 151.4356 59.9968 32.0000 1.9693 1.9715 429.7203 430.2907 0.0833 -1.0000 -1.0000 4930139 1576486150.40 151.4356 59.9968 32.0000 1.9696 1.9717 428.6488 429.2174 0.0832 -1.0000 -1.0000 4930217 1576486150.50 151.4356 59.9968 32.0000 1.9701 1.9723 430.5896 431.1615 0.0833 -1.0000 -1.0000 4930280 1576486150.60 151.4356 59.9968 32.0000 1.9690 1.9712 431.6311 432.2048 0.0834 -1.0000 -1.0000 4930342 1576486150.70 151.5033 59.9968 32.0000 1.9697 1.9719 431.5882 432.1608 0.0832 -1.0000 -1.0000 4930405 1576486150.80 151.5033 59.9968 32.0000 1.9696 1.9717 431.0768 431.6487 0.0832 -1.0000 -1.0000 4930467 1576486150.90 151.5033 59.9968 32.0000 1.9697 1.9719 430.1369 430.7065 0.0831 -1.0000 -1.0000 4930530 1576486151.00 151.5033 59.9968 32.0000 1.9693 1.9714 429.2153 429.7852 0.0834 -1.0000 -1.0000 4930608 1576486151.10 151.5033 59.9968 32.0000 1.9692 1.9714 430.3414 430.9141 0.0834 -1.0000 -1.0000 4930670 1576486151.20 151.5090 59.9968 32.0000 1.9695 1.9717 433.7720 434.3484 0.0833 -1.0000 -1.0000 4930733 1576486151.30 151.5112 59.9968 32.0000 1.9696 1.9718 436.8262 437.4067 0.0833 -1.0000 -1.0000 4930811 1576486151.40 151.5112 59.9968 32.0000 1.9693 1.9715 436.6222 437.2015 0.0833 -1.0000 -1.0000 4930873 1576486151.50 151.5112 59.9968 32.0000 1.9701 1.9722 432.1731 432.7473 0.0833 -1.0000 -1.0000 4930936 1576486151.60 151.5112 59.9968 32.0000 1.9694 1.9716 428.1922 428.7606 0.0833 -1.0000 -1.0000 4931436 1576486151.70 151.5112 59.9968 32.0000 1.9686 1.9708 426.0646 426.6301 0.0833 -1.0000 -1.0000 4931499 1576486151.80 151.5112 59.9968 32.0000 1.9697 1.9718 424.8997 425.4644 0.0834 -1.0000 -1.0000 4931576 1576486151.90 151.4761 59.9968 32.0000 1.9693 1.9714 424.7231 425.2871 0.0833 -1.0000 -1.0000 4931639 1576486152.00 151.4761 59.9968 32.0000 1.9693 1.9714 425.1496 425.7146 0.0833 -1.0000 -1.0000 4931701 1576486152.10 151.4761 59.9968 32.0000 1.9694 1.9715 426.5448 427.1119 0.0834 -1.0000 -1.0000 4931780 1576486152.20 151.4761 59.9968 32.0000 1.9690 1.9712 428.5899 429.1596 0.0833 -1.0000 -1.0000 4931842 1576486152.30 151.4761 59.9968 32.0000 1.9695 1.9716 429.8098 430.3804 0.0833 -1.0000 -1.0000 4931920 1576486152.40 151.4890 59.9968 32.0000 1.9695 1.9716 429.3319 429.9029 0.0835 -1.0000 -1.0000 4931983 1576486152.50 151.4890 59.9968 32.0000 1.9694 1.9715 428.3935 428.9624 0.0833 -1.0000 -1.0000 4932045 1576486152.60 151.4890 59.9968 32.0000 1.9690 1.9712 426.8486 427.4159 0.0834 -1.0000 -1.0000 4932108 1576486152.70 151.4890 59.9968 32.0000 1.9692 1.9714 425.5574 426.1228 0.0833 -1.0000 -1.0000 4932186 1576486152.80 151.4890 59.9968 32.0000 1.9693 1.9715 426.0040 426.5711 0.0834 -1.0000 -1.0000 4932248 1576486152.90 151.4890 59.9968 32.0000 1.9689 1.9711 428.9880 429.5582 0.0835 -1.0000 -1.0000 4932311 1576486153.00 151.4669 59.9968 32.0000 1.9697 1.9719 431.2974 431.8727 0.0837 -1.0000 -1.0000 4932389 1576486153.10 151.4669 59.9968 32.0000 1.9692 1.9713 431.2979 431.8724 0.0836 -1.0000 -1.0000 4932451 1576486153.20 151.4669 59.9968 32.0000 1.9691 1.9712 433.2217 433.7991 0.0836 -1.0000 -1.0000 4932889 1576486153.30 151.4669 59.9968 32.0000 1.9693 1.9714 433.3937 433.9711 0.0836 -1.0000 -1.0000 4932967 1576486153.40 151.4669 59.9968 32.0000 1.9693 1.9715 431.1884 431.7637 0.0837 -1.0000 -1.0000 4933030 1576486153.50 151.4669 59.9968 32.0000 1.9693 1.9715 430.0961 430.6695 0.0835 -1.0000 -1.0000 4933092 1576486153.60 151.4382 59.9968 32.0000 1.9691 1.9712 429.2259 429.7977 0.0836 -1.0000 -1.0000 4933155 1576486153.70 151.4382 59.9968 32.0000 1.9689 1.9710 432.3532 432.9293 0.0836 -1.0000 -1.0000 4933452 1576486153.80 151.4382 59.9968 32.0000 1.9695 1.9717 436.9285 437.5107 0.0836 -1.0000 -1.0000 4933514 1576486153.90 151.4382 59.9968 32.0000 1.9695 1.9716 437.2005 437.7831 0.0836 -1.0000 -1.0000 4933576 1576486154.00 151.4382 59.9968 32.0000 1.9695 1.9717 436.7857 437.3677 0.0835 -1.0000 -1.0000 4933655 1576486154.10 151.4382 59.9968 32.0000 1.9697 1.9718 433.6945 434.2718 0.0835 -1.0000 -1.0000 4933717 1576486154.20 151.4758 59.9968 32.0000 1.9695 1.9716 430.0729 430.6463 0.0837 -1.0000 -1.0000 4933905 1576486154.30 151.4758 59.9968 32.0000 1.9692 1.9713 430.3902 430.9640 0.0836 -1.0000 -1.0000 4933967 1576486154.40 151.4758 59.9968 32.0000 1.9689 1.9710 430.5338 431.1080 0.0836 -1.0000 -1.0000 4934030 1576486154.50 151.4758 59.9968 32.0000 1.9696 1.9718 428.2839 428.8551 0.0837 -1.0000 -1.0000 4934092 1576486154.60 151.4758 59.9968 32.0000 1.9689 1.9711 426.2424 426.8122 0.0838 -1.0000 -1.0000 4934155 1576486154.70 151.5244 59.9971 32.0000 1.9694 1.9716 425.5350 426.1025 0.0837 -1.0000 -1.0000 4934405 1576486154.80 151.5314 59.9971 32.0000 1.9698 1.9720 425.1878 425.7550 0.0837 -1.0000 -1.0000 4934467 1576486154.90 151.5314 59.9971 32.0000 1.9698 1.9720 425.2385 425.8061 0.0837 -1.0000 -1.0000 4934530 1576486155.00 151.5314 59.9971 32.0000 1.9694 1.9715 425.2563 425.8242 0.0838 -1.0000 -1.0000 4934592 1576486155.10 151.5314 59.9971 32.0000 1.9694 1.9716 425.0112 425.5777 0.0835 -1.0000 -1.0000 4934655 1576486155.20 151.5314 59.9971 32.0000 1.9702 1.9724 424.8603 425.4279 0.0837 -1.0000 -1.0000 4934717 1576486155.30 151.5305 59.9971 32.0000 1.9696 1.9718 426.0941 426.6631 0.0838 -1.0000 -1.0000 4934795 1576486155.40 151.5223 59.9971 32.0000 1.9692 1.9714 427.1904 427.7596 0.0836 -1.0000 -1.0000 4934858 1576486155.50 151.5223 59.9971 32.0000 1.9696 1.9718 425.9839 426.5531 0.0838 -1.0000 -1.0000 4934936 1576486155.60 151.5223 59.9971 32.0000 1.9697 1.9718 426.4067 426.9756 0.0837 -1.0000 -1.0000 4934998 1576486155.70 151.5223 59.9971 32.0000 1.9706 1.9728 429.0126 429.5858 0.0838 -1.0000 -1.0000 4935061 1576486155.80 151.5223 59.9971 32.0000 1.9696 1.9718 430.8147 431.3882 0.0835 -1.0000 -1.0000 4935483 1576486155.90 151.5041 59.9971 32.0000 1.9697 1.9719 431.9958 432.5723 0.0838 -1.0000 -1.0000 4935545 1576486156.00 151.5041 59.9971 32.0000 1.9697 1.9718 433.6696 434.2491 0.0838 -1.0000 -1.0000 4935608 1576486156.10 151.5041 59.9971 32.0000 1.9699 1.9721 435.2064 435.7878 0.0837 -1.0000 -1.0000 4935686 1576486156.20 151.5041 59.9971 32.0000 1.9706 1.9728 436.0026 436.5847 0.0838 -1.0000 -1.0000 4935748 1576486156.30 151.5041 59.9971 32.0000 1.9701 1.9723 434.7981 435.3798 0.0838 -1.0000 -1.0000 4935811 1576486156.40 151.5035 59.9971 32.0000 1.9694 1.9716 436.5972 437.1792 0.0837 -1.0000 -1.0000 4935873 1576486156.50 151.5029 59.9971 32.0000 1.9701 1.9722 439.0578 439.6440 0.0838 -1.0000 -1.0000 4935951 1576486156.60 151.5029 59.9971 32.0000 1.9689 1.9711 441.1186 441.7069 0.0837 -1.0000 -1.0000 4936014 1576486156.70 151.5029 59.9971 32.0000 1.9693 1.9715 441.7638 442.3545 0.0839 -1.0000 -1.0000 4936092 1576486156.80 151.5029 59.9971 32.0000 1.9698 1.9720 441.1474 441.7366 0.0838 -1.0000 -1.0000 4936201 1576486156.90 151.5029 59.9971 32.0000 1.9695 1.9717 438.0407 438.6250 0.0837 -1.0000 -1.0000 4936264 1576486157.00 151.5054 59.9971 32.0000 1.9695 1.9717 436.1346 436.7176 0.0839 -1.0000 -1.0000 4936342 1576486157.10 151.5231 59.9971 32.0000 1.9688 1.9710 436.0857 436.6673 0.0836 -1.0000 -1.0000 4936405 1576486157.20 151.5231 59.9971 32.0000 1.9695 1.9716 435.1627 435.7436 0.0838 -1.0000 -1.0000 4936467 1576486157.30 151.5231 59.9971 32.0000 1.9693 1.9714 434.3387 434.9186 0.0837 -1.0000 -1.0000 4936701 1576486157.40 151.5231 59.9971 32.0000 1.9697 1.9719 434.4422 435.0214 0.0836 -1.0000 -1.0000 4936764 1576486157.50 151.5231 59.9971 32.0000 1.9703 1.9724 434.2399 434.8192 0.0837 -1.0000 -1.0000 4936842 1576486157.60 151.5231 59.9971 32.0000 1.9695 1.9717 433.3510 433.9297 0.0838 -1.0000 -1.0000 4936905 1576486157.70 151.5231 59.9971 32.0000 1.9693 1.9715 433.4927 434.0718 0.0838 -1.0000 -1.0000 4936967 1576486157.80 151.5231 59.9971 32.0000 1.9696 1.9718 433.6221 434.2000 0.0837 -1.0000 -1.0000 4937467 1576486157.90 151.5231 59.9971 32.0000 1.9698 1.9720 433.4038 433.9823 0.0837 -1.0000 -1.0000 4937530 1576486158.00 151.5231 59.9971 32.0000 1.9701 1.9722 433.5484 434.1277 0.0838 -1.0000 -1.0000 4937592 1576486158.10 151.5231 59.9971 32.0000 1.9703 1.9724 432.4496 433.0264 0.0836 -1.0000 -1.0000 4937717 1576486158.20 151.5211 59.9971 32.0000 1.9697 1.9719 431.3316 431.9067 0.0837 -1.0000 -1.0000 4937796 1576486158.30 151.5207 59.9971 32.0000 1.9702 1.9723 430.8098 431.3832 0.0834 -1.0000 -1.0000 4937905 1576486158.40 151.5207 59.9971 32.0000 1.9693 1.9714 431.4292 432.0043 0.0837 -1.0000 -1.0000 4937983 1576486158.50 151.5207 59.9971 32.0000 1.9700 1.9722 432.0211 432.5977 0.0837 -1.0000 -1.0000 4938045 1576486158.60 151.5207 59.9971 32.0000 1.9699 1.9721 432.1579 432.7351 0.0838 -1.0000 -1.0000 4938108 1576486158.70 151.5207 59.9971 32.0000 1.9697 1.9719 433.0873 433.6647 0.0836 -1.0000 -1.0000 4938186 1576486158.80 151.5374 59.9971 32.0000 1.9695 1.9716 432.6968 433.2744 0.0838 -1.0000 -1.0000 4938248 1576486158.90 151.5374 59.9971 32.0000 1.9695 1.9716 431.6398 432.2164 0.0838 -1.0000 -1.0000 4938311 1576486159.00 151.5374 59.9971 32.0000 1.9700 1.9722 431.2558 431.8318 0.0838 -1.0000 -1.0000 4938389 1576486159.10 151.5374 59.9971 32.0000 1.9695 1.9717 432.4258 433.0034 0.0838 -1.0000 -1.0000 4938436 1576486159.20 151.5374 59.9971 32.0000 1.9702 1.9723 433.2327 433.8116 0.0838 -1.0000 -1.0000 4938514 1576486159.30 151.5374 59.9971 32.0000 1.9697 1.9718 434.1618 434.7421 0.0838 -1.0000 -1.0000 4938576 1576486159.40 151.4960 59.9971 32.0000 1.9696 1.9717 439.8161 440.4031 0.0837 -1.0000 -1.0000 4938905 1576486159.50 151.4960 59.9971 32.0000 1.9697 1.9718 444.5304 445.1238 0.0837 -1.0000 -1.0000 4938983 1576486159.60 151.4960 59.9971 32.0000 1.9693 1.9714 442.9506 443.5427 0.0838 -1.0000 -1.0000 4939061 1576486159.70 151.4960 59.9971 32.0000 1.9688 1.9710 439.7260 440.3131 0.0838 -1.0000 -1.0000 4939123 1576486159.80 151.4960 59.9971 32.0000 1.9699 1.9721 437.0727 437.6565 0.0838 -1.0000 -1.0000 4939201 1576486159.90 151.4939 59.9972 32.0000 1.9694 1.9715 435.8575 436.4399 0.0838 -1.0000 -1.0000 4939264 1576486160.00 151.4939 59.9972 32.0000 1.9692 1.9713 435.9723 436.5551 0.0838 -1.0000 -1.0000 4939326 1576486160.10 151.4939 59.9972 32.0000 1.9694 1.9715 436.4923 437.0751 0.0838 -1.0000 -1.0000 4939389 1576486160.20 151.4939 59.9972 32.0000 1.9695 1.9717 435.7574 436.3403 0.0839 -1.0000 -1.0000 4939452 1576486160.30 151.4939 59.9972 32.0000 1.9705 1.9727 436.7599 437.3425 0.0837 -1.0000 -1.0000 4939530 1576486160.40 151.4939 59.9972 32.0000 1.9697 1.9719 440.6182 441.2070 0.0839 -1.0000 -1.0000 4939717 1576486160.50 151.4939 59.9972 32.0000 1.9698 1.9720 447.1019 447.6985 0.0837 -1.0000 -1.0000 4939780 1576486160.60 151.4888 59.9972 32.0000 1.9691 1.9713 449.5907 450.1919 0.0839 -1.0000 -1.0000 4939842 1576486160.70 151.4781 59.9972 32.0000 1.9689 1.9711 451.4018 452.0047 0.0837 -1.0000 -1.0000 4939920 1576486160.80 151.4781 59.9972 32.0000 1.9690 1.9712 453.7425 454.3484 0.0838 -1.0000 -1.0000 4939983 1576486160.90 151.4781 59.9972 32.0000 1.9691 1.9713 457.7733 458.3851 0.0838 -1.0000 -1.0000 4940170 1576486161.00 151.4781 59.9972 32.0000 1.9688 1.9710 460.1389 460.7541 0.0839 -1.0000 -1.0000 4940233 1576486161.10 151.4781 59.9972 32.0000 1.9691 1.9713 460.5653 461.1820 0.0840 -1.0000 -1.0000 4940295 1576486161.20 151.4894 59.9972 32.0000 1.9693 1.9715 459.3535 459.9672 0.0838 -1.0000 -1.0000 4940358 1576486161.30 151.5025 59.9972 32.0000 1.9695 1.9716 458.2860 458.8988 0.0839 -1.0000 -1.0000 4940436 1576486161.40 151.5025 59.9972 32.0000 1.9700 1.9722 455.3603 455.9697 0.0840 -1.0000 -1.0000 4941217 1576486161.50 151.5025 59.9972 32.0000 1.9696 1.9718 443.6537 444.2476 0.0840 -1.0000 -1.0000 4941311 1576486161.60 151.5025 59.9972 32.0000 1.9693 1.9715 434.6668 435.2493 0.0841 -1.0000 -1.0000 4941452 1576486161.70 151.5025 59.9972 32.0000 1.9698 1.9719 436.8872 437.4723 0.0840 -1.0000 -1.0000 4941514 1576486161.80 151.5324 59.9972 32.0000 1.9696 1.9718 441.3307 441.9215 0.0839 -1.0000 -1.0000 4941592 1576486161.90 151.5324 59.9972 32.0000 1.9699 1.9720 446.9425 447.5404 0.0840 -1.0000 -1.0000 4941655 1576486162.00 151.5324 59.9972 32.0000 1.9695 1.9717 448.0728 448.6730 0.0840 -1.0000 -1.0000 4941717 1576486162.10 151.5324 59.9972 32.0000 1.9696 1.9718 442.1124 442.7052 0.0841 -1.0000 -1.0000 4941796 1576486162.20 151.5324 59.9972 32.0000 1.9698 1.9719 435.5906 436.1746 0.0841 -1.0000 -1.0000 4941858 1576486162.30 151.5077 59.9972 32.0000 1.9696 1.9718 432.3991 432.9782 0.0840 -1.0000 -1.0000 4941920 1576486162.40 151.5033 59.9972 32.0000 1.9700 1.9722 432.5090 433.0892 0.0841 -1.0000 -1.0000 4941998 1576486162.50 151.5033 59.9972 32.0000 1.9696 1.9718 437.0722 437.6578 0.0841 -1.0000 -1.0000 4942061 1576486162.60 151.5033 59.9972 32.0000 1.9697 1.9719 443.0095 443.6028 0.0840 -1.0000 -1.0000 4942123 1576486162.70 151.5033 59.9972 32.0000 1.9692 1.9714 445.9463 446.5439 0.0841 -1.0000 -1.0000 4942186 1576486162.80 151.5033 59.9972 32.0000 1.9702 1.9723 444.3875 444.9835 0.0841 -1.0000 -1.0000 4942264 1576486162.90 151.5367 59.9972 32.0000 1.9691 1.9713 435.4682 436.0521 0.0841 -1.0000 -1.0000 4942326 1576486163.00 151.5367 59.9972 32.0000 1.9705 1.9726 426.9054 427.4764 0.0839 -1.0000 -1.0000 4942420 1576486163.10 151.5367 59.9972 32.0000 1.9696 1.9717 423.8440 424.4114 0.0840 -1.0000 -1.0000 4942483 1576486163.20 151.5367 59.9972 32.0000 1.9694 1.9715 422.0796 422.6441 0.0839 -1.0000 -1.0000 4942545 1576486163.30 151.5367 59.9972 32.0000 1.9691 1.9713 425.0129 425.5824 0.0841 -1.0000 -1.0000 4942608 1576486163.40 151.5367 59.9972 32.0000 1.9696 1.9718 430.0875 430.6634 0.0839 -1.0000 -1.0000 4942670 1576486163.50 151.5367 59.9972 32.0000 1.9699 1.9721 435.9380 436.5205 0.0838 -1.0000 -1.0000 4942967 1576486163.60 151.5367 59.9972 32.0000 1.9700 1.9722 443.3374 443.9308 0.0839 -1.0000 -1.0000 4943030 1576486163.70 151.5367 59.9972 32.0000 1.9705 1.9726 446.2219 446.8178 0.0837 -1.0000 -1.0000 4943092 1576486163.80 151.5367 59.9972 32.0000 1.9696 1.9717 444.8708 445.4651 0.0838 -1.0000 -1.0000 4943170 1576486163.90 151.5367 59.9972 32.0000 1.9707 1.9729 444.7778 445.3720 0.0838 -1.0000 -1.0000 4943233 1576486164.00 151.4991 59.9972 32.0000 1.9692 1.9714 446.4811 447.0766 0.0836 -1.0000 -1.0000 4943655 1576486164.10 151.4991 59.9972 32.0000 1.9702 1.9723 447.5252 448.1207 0.0835 -1.0000 -1.0000 4943733 1576486164.20 151.4991 59.9972 32.0000 1.9696 1.9718 448.9676 449.5661 0.0836 -1.0000 -1.0000 4943795 1576486164.30 151.4991 59.9972 32.0000 1.9701 1.9722 450.3786 450.9789 0.0836 -1.0000 -1.0000 4943858 1576486164.40 151.4991 59.9972 32.0000 1.9697 1.9719 448.4288 449.0274 0.0837 -1.0000 -1.0000 4943936 1576486164.50 151.5256 59.9972 32.0000 1.9700 1.9722 446.4616 447.0575 0.0837 -1.0000 -1.0000 4944170 1576486164.60 151.5343 59.9972 32.0000 1.9698 1.9720 444.4164 445.0098 0.0838 -1.0000 -1.0000 4944233 1576486164.70 151.5343 59.9972 32.0000 1.9699 1.9720 440.2536 440.8408 0.0838 -1.0000 -1.0000 4944295 1576486164.80 151.5343 59.9972 32.0000 1.9696 1.9718 436.8938 437.4783 0.0839 -1.0000 -1.0000 4944358 1576486164.90 151.5343 59.9972 32.0000 1.9698 1.9720 438.0654 438.6504 0.0838 -1.0000 -1.0000 4944420 1576486165.00 151.5343 59.9972 32.0000 1.9698 1.9720 441.7983 442.3903 0.0840 -1.0000 -1.0000 4944498 1576486165.10 151.5345 59.9976 32.0000 1.9691 1.9712 441.8357 442.4262 0.0839 -1.0000 -1.0000 4944733 1576486165.20 151.5345 59.9976 32.0000 1.9703 1.9725 439.7801 440.3678 0.0838 -1.0000 -1.0000 4944795 1576486165.30 151.5345 59.9976 32.0000 1.9702 1.9724 441.1132 441.7022 0.0838 -1.0000 -1.0000 4944858 1576486165.40 151.5345 59.9976 32.0000 1.9705 1.9726 439.9120 440.5001 0.0839 -1.0000 -1.0000 4944920 1576486165.50 151.5345 59.9976 32.0000 1.9700 1.9722 438.9549 439.5416 0.0838 -1.0000 -1.0000 4945014 1576486165.60 151.5345 59.9976 32.0000 1.9696 1.9718 438.0290 438.6141 0.0838 -1.0000 -1.0000 4945155 1576486165.70 151.5088 59.9976 32.0000 1.9692 1.9714 437.1588 437.7425 0.0838 -1.0000 -1.0000 4945217 1576486165.80 151.5088 59.9976 32.0000 1.9698 1.9720 437.3808 437.9657 0.0839 -1.0000 -1.0000 4945296 1576486165.90 151.5088 59.9976 32.0000 1.9698 1.9720 437.1032 437.6872 0.0838 -1.0000 -1.0000 4945358 1576486166.00 151.5088 59.9976 32.0000 1.9696 1.9718 437.3292 437.9140 0.0839 -1.0000 -1.0000 4945420 1576486166.10 151.5088 59.9976 32.0000 1.9696 1.9718 438.2193 438.8063 0.0840 -1.0000 -1.0000 4945655 1576486166.20 151.5507 59.9976 32.0000 1.9695 1.9717 439.1450 439.7338 0.0841 -1.0000 -1.0000 4945717 1576486166.30 151.5507 59.9976 32.0000 1.9702 1.9723 440.0359 440.6252 0.0839 -1.0000 -1.0000 4945780 1576486166.40 151.5507 59.9976 32.0000 1.9696 1.9717 438.8043 439.3902 0.0837 -1.0000 -1.0000 4945858 1576486166.50 151.5507 59.9976 32.0000 1.9702 1.9724 437.3201 437.9048 0.0839 -1.0000 -1.0000 4945920 1576486166.60 151.5507 59.9976 32.0000 1.9701 1.9722 436.9197 437.5050 0.0841 -1.0000 -1.0000 4945983 1576486166.70 151.5541 59.9976 32.0000 1.9701 1.9723 434.9193 435.5016 0.0838 -1.0000 -1.0000 4946061 1576486166.80 151.5718 59.9976 32.0000 1.9700 1.9722 432.9911 433.5704 0.0839 -1.0000 -1.0000 4946123 1576486166.90 151.5718 59.9976 32.0000 1.9705 1.9727 432.2996 432.8785 0.0840 -1.0000 -1.0000 4946186 1576486167.00 151.5718 59.9976 32.0000 1.9704 1.9726 432.4817 433.0611 0.0840 -1.0000 -1.0000 4946248 1576486167.10 151.5718 59.9976 32.0000 1.9699 1.9720 432.9970 433.5765 0.0839 -1.0000 -1.0000 4946483 1576486167.20 151.5718 59.9976 32.0000 1.9698 1.9720 433.6537 434.2346 0.0840 -1.0000 -1.0000 4946545 1576486167.30 151.5437 59.9976 32.0000 1.9694 1.9716 434.4523 435.0336 0.0839 -1.0000 -1.0000 4946623 1576486167.40 151.5437 59.9976 32.0000 1.9701 1.9722 434.4378 435.0196 0.0840 -1.0000 -1.0000 4946686 1576486167.50 151.5437 59.9976 32.0000 1.9699 1.9721 436.3732 436.9579 0.0841 -1.0000 -1.0000 4946748 1576486167.60 151.5437 59.9976 32.0000 1.9703 1.9725 438.3241 438.9104 0.0838 -1.0000 -1.0000 4946811 1576486167.70 151.5437 59.9976 32.0000 1.9696 1.9717 440.1755 440.7645 0.0840 -1.0000 -1.0000 4946951 1576486167.80 151.5178 59.9976 32.0000 1.9700 1.9722 442.5687 443.1611 0.0839 -1.0000 -1.0000 4947030 1576486167.90 151.5062 59.9976 32.0000 1.9690 1.9712 443.6333 444.2262 0.0838 -1.0000 -1.0000 4947092 1576486168.00 151.5062 59.9976 32.0000 1.9695 1.9716 444.3237 444.9177 0.0839 -1.0000 -1.0000 4947155 1576486168.10 151.5062 59.9976 32.0000 1.9698 1.9720 445.3084 445.9045 0.0840 -1.0000 -1.0000 4947217 1576486168.20 151.5062 59.9976 32.0000 1.9702 1.9723 443.5854 444.1796 0.0840 -1.0000 -1.0000 4947670 1576486168.30 151.5062 59.9976 32.0000 1.9692 1.9714 443.3134 443.9069 0.0840 -1.0000 -1.0000 4947733 1576486168.40 151.5056 59.9976 32.0000 1.9697 1.9718 443.2503 443.8437 0.0840 -1.0000 -1.0000 4947811 1576486168.50 151.5029 59.9976 32.0000 1.9699 1.9720 443.0322 443.6250 0.0839 -1.0000 -1.0000 4947873 1576486168.60 151.5029 59.9976 32.0000 1.9695 1.9717 444.0539 444.6490 0.0841 -1.0000 -1.0000 4947936 1576486168.70 151.5029 59.9976 32.0000 1.9697 1.9718 445.2076 445.8049 0.0842 -1.0000 -1.0000 4948123 1576486168.80 151.5029 59.9976 32.0000 1.9695 1.9717 445.6578 446.2566 0.0843 -1.0000 -1.0000 4948186 1576486168.90 151.5029 59.9976 32.0000 1.9693 1.9714 445.6835 446.2817 0.0842 -1.0000 -1.0000 4948248 1576486169.00 151.5033 59.9976 32.0000 1.9695 1.9717 444.9666 445.5626 0.0840 -1.0000 -1.0000 4948342 1576486169.10 151.5033 59.9976 32.0000 1.9695 1.9717 443.6993 444.2932 0.0840 -1.0000 -1.0000 4948483 1576486169.20 151.5033 59.9976 32.0000 1.9699 1.9721 441.3683 441.9601 0.0842 -1.0000 -1.0000 4948545 1576486169.30 151.5033 59.9976 32.0000 1.9696 1.9718 439.8204 440.4101 0.0841 -1.0000 -1.0000 4948623 1576486169.40 151.5033 59.9976 32.0000 1.9694 1.9716 440.2346 440.8258 0.0842 -1.0000 -1.0000 4948686 1576486169.50 151.5448 59.9976 32.0000 1.9693 1.9714 440.7995 441.3908 0.0841 -1.0000 -1.0000 4948748 1576486169.60 151.5485 59.9976 32.0000 1.9699 1.9721 442.1886 442.7820 0.0842 -1.0000 -1.0000 4948826 1576486169.70 151.5485 59.9976 32.0000 1.9696 1.9718 442.3816 442.9754 0.0842 -1.0000 -1.0000 4948920 1576486169.80 151.5485 59.9976 32.0000 1.9698 1.9720 442.1623 442.7561 0.0842 -1.0000 -1.0000 4948998 1576486169.90 151.5485 59.9976 32.0000 1.9699 1.9720 442.4379 443.0318 0.0842 -1.0000 -1.0000 4949061 1576486170.00 151.5485 59.9976 32.0000 1.9700 1.9721 442.5226 443.1170 0.0844 -1.0000 -1.0000 4949123 1576486170.10 151.5209 59.9971 32.0000 1.9692 1.9714 443.8218 444.4185 0.0843 -1.0000 -1.0000 4949202 1576486170.20 151.5209 59.9971 32.0000 1.9691 1.9713 444.3830 444.9799 0.0843 -1.0000 -1.0000 4949264 1576486170.30 151.5209 59.9971 32.0000 1.9689 1.9710 440.5564 441.1493 0.0844 -1.0000 -1.0000 4949326 1576486170.40 151.5209 59.9971 32.0000 1.9698 1.9720 434.0834 434.6666 0.0842 -1.0000 -1.0000 4949389 1576486170.50 151.5209 59.9971 32.0000 1.9700 1.9722 433.4211 434.0039 0.0844 -1.0000 -1.0000 4949452 1576486170.60 151.5209 59.9971 32.0000 1.9699 1.9721 434.9535 435.5389 0.0843 -1.0000 -1.0000 4949514 1576486170.70 151.5330 59.9971 32.0000 1.9693 1.9715 434.9902 435.5745 0.0843 -1.0000 -1.0000 4949967 1576486170.80 151.5406 59.9971 32.0000 1.9693 1.9714 431.5764 432.1564 0.0844 -1.0000 -1.0000 4950030 1576486170.90 151.5406 59.9971 32.0000 1.9694 1.9715 422.3796 422.9485 0.0845 -1.0000 -1.0000 4950092 1576486171.00 151.5406 59.9971 32.0000 1.9694 1.9716 419.4952 420.0601 0.0845 -1.0000 -1.0000 4950170 1576486171.10 151.5406 59.9971 32.0000 1.9698 1.9720 424.7400 425.3119 0.0845 -1.0000 -1.0000 4950233 1576486171.20 151.5406 59.9971 32.0000 1.9699 1.9720 428.7651 429.3425 0.0844 -1.0000 -1.0000 4950295 1576486171.30 151.5406 59.9971 32.0000 1.9696 1.9718 430.2165 430.7951 0.0843 -1.0000 -1.0000 4950358 1576486171.40 151.5028 59.9971 32.0000 1.9695 1.9717 428.8850 429.4610 0.0842 -1.0000 -1.0000 4950420 1576486171.50 151.4916 59.9971 32.0000 1.9693 1.9715 422.8878 423.4559 0.0843 -1.0000 -1.0000 4950498 1576486171.60 151.4916 59.9971 32.0000 1.9697 1.9718 418.5309 419.0920 0.0840 -1.0000 -1.0000 4950561 1576486171.70 151.4916 59.9971 32.0000 1.9694 1.9716 415.3839 415.9406 0.0841 -1.0000 -1.0000 4950623 1576486171.80 151.4916 59.9971 32.0000 1.9691 1.9712 414.1650 414.7199 0.0841 -1.0000 -1.0000 4950702 1576486171.90 151.4916 59.9971 32.0000 1.9693 1.9714 413.8875 414.4424 0.0841 -1.0000 -1.0000 4950764 1576486172.00 151.4447 59.9971 32.0000 1.9696 1.9718 413.7710 414.3247 0.0839 -1.0000 -1.0000 4950826 1576486172.10 151.4447 59.9971 32.0000 1.9694 1.9716 413.7762 414.3293 0.0838 -1.0000 -1.0000 4950889 1576486172.20 151.4447 59.9971 32.0000 1.9700 1.9722 413.6800 414.2325 0.0838 -1.0000 -1.0000 4950967 1576486172.30 151.4447 59.9971 32.0000 1.9695 1.9717 413.7870 414.3398 0.0838 -1.0000 -1.0000 4951436 1576486172.40 151.4447 59.9971 32.0000 1.9682 1.9704 413.7634 414.3154 0.0837 -1.0000 -1.0000 4951514 1576486172.50 151.5108 59.9971 32.0000 1.9697 1.9718 413.7078 414.2586 0.0835 -1.0000 -1.0000 4951577 1576486172.60 151.5177 59.9971 32.0000 1.9693 1.9715 413.9887 414.5409 0.0837 -1.0000 -1.0000 4951655 1576486172.70 151.5177 59.9971 32.0000 1.9702 1.9724 414.2894 414.8413 0.0835 -1.0000 -1.0000 4951717 1576486172.80 151.5177 59.9971 32.0000 1.9696 1.9717 414.6607 415.2108 0.0832 -1.0000 -1.0000 4951952 1576486172.90 151.5177 59.9971 32.0000 1.9694 1.9715 415.5151 416.0671 0.0833 -1.0000 -1.0000 4951999 1576486173.00 151.5177 59.9971 32.0000 1.9688 1.9709 417.7995 418.3544 0.0834 -1.0000 -1.0000 4952076 1576486173.10 151.5002 59.9971 32.0000 1.9695 1.9716 420.5645 421.1227 0.0832 -1.0000 -1.0000 4952155 1576486173.20 151.5002 59.9971 32.0000 1.9692 1.9714 421.1300 421.6885 0.0832 -1.0000 -1.0000 4952217 1576486173.30 151.5002 59.9971 32.0000 1.9695 1.9716 420.4378 420.9955 0.0832 -1.0000 -1.0000 4952452 1576486173.40 151.5002 59.9971 32.0000 1.9694 1.9715 418.8189 419.3741 0.0831 -1.0000 -1.0000 4952514 1576486173.50 151.5002 59.9971 32.0000 1.9692 1.9714 417.9509 418.5038 0.0830 -1.0000 -1.0000 4952592 1576486173.60 151.4732 59.9971 32.0000 1.9700 1.9721 421.2114 421.7684 0.0830 -1.0000 -1.0000 4952670 1576486173.70 151.4732 59.9971 32.0000 1.9697 1.9718 425.9004 426.4625 0.0828 -1.0000 -1.0000 4952717 1576486173.80 151.4732 59.9971 32.0000 1.9698 1.9719 426.9282 427.4929 0.0830 -1.0000 -1.0000 4952967 1576486173.90 151.4732 59.9971 32.0000 1.9696 1.9717 425.9640 426.5264 0.0827 -1.0000 -1.0000 4953030 1576486174.00 151.4732 59.9971 32.0000 1.9697 1.9718 423.8317 424.3913 0.0828 -1.0000 -1.0000 4953092 1576486174.10 151.4839 59.9971 32.0000 1.9697 1.9719 420.2597 420.8150 0.0829 -1.0000 -1.0000 4953170 1576486174.20 151.5395 59.9971 32.0000 1.9701 1.9722 416.2812 416.8313 0.0829 -1.0000 -1.0000 4953233 1576486174.30 151.5395 59.9971 32.0000 1.9703 1.9724 415.0730 415.6196 0.0827 -1.0000 -1.0000 4953717 1576486174.40 151.5395 59.9971 32.0000 1.9703 1.9725 416.4391 416.9889 0.0828 -1.0000 -1.0000 4953796 1576486174.50 151.5395 59.9971 32.0000 1.9691 1.9712 419.2884 419.8429 0.0830 -1.0000 -1.0000 4953858 1576486174.60 151.5395 59.9971 32.0000 1.9695 1.9717 425.5650 426.1268 0.0828 -1.0000 -1.0000 4953920 1576486174.70 151.4926 59.9966 32.0000 1.9696 1.9717 426.8575 427.4201 0.0826 -1.0000 -1.0000 4953998 1576486174.80 151.4926 59.9966 32.0000 1.9703 1.9724 422.9387 423.4958 0.0827 -1.0000 -1.0000 4954170 1576486174.90 151.4926 59.9966 32.0000 1.9701 1.9722 420.1105 420.6634 0.0826 -1.0000 -1.0000 4954233 1576486175.00 151.4926 59.9966 32.0000 1.9695 1.9717 419.6821 420.2352 0.0827 -1.0000 -1.0000 4954311 1576486175.10 151.4926 59.9966 32.0000 1.9696 1.9718 419.7860 420.3399 0.0828 -1.0000 -1.0000 4954373 1576486175.20 151.5233 59.9966 32.0000 1.9693 1.9714 420.3552 420.9093 0.0827 -1.0000 -1.0000 4954436 1576486175.30 151.5305 59.9966 32.0000 1.9695 1.9716 420.5074 421.0619 0.0826 -1.0000 -1.0000 4954514 1576486175.40 151.5305 59.9966 32.0000 1.9691 1.9712 420.3204 420.8738 0.0826 -1.0000 -1.0000 4954748 1576486175.50 151.5305 59.9966 32.0000 1.9701 1.9722 421.5227 422.0780 0.0827 -1.0000 -1.0000 4954811 1576486175.60 151.5305 59.9966 32.0000 1.9695 1.9716 421.8966 422.4533 0.0827 -1.0000 -1.0000 4954873 1576486175.70 151.5305 59.9966 32.0000 1.9697 1.9719 420.3721 420.9259 0.0826 -1.0000 -1.0000 4955030 1576486175.80 151.4799 59.9966 32.0000 1.9692 1.9713 418.2305 418.7821 0.0827 -1.0000 -1.0000 4955108 1576486175.90 151.4799 59.9966 32.0000 1.9692 1.9713 416.5216 417.0710 0.0828 -1.0000 -1.0000 4955170 1576486176.00 151.4799 59.9966 32.0000 1.9688 1.9710 414.7237 415.2722 0.0830 -1.0000 -1.0000 4955233 1576486176.10 151.4799 59.9966 32.0000 1.9694 1.9715 414.2857 414.8324 0.0828 -1.0000 -1.0000 4955296 1576486176.20 151.4799 59.9966 32.0000 1.9692 1.9714 414.3451 414.8915 0.0826 -1.0000 -1.0000 4955358 1576486176.30 151.5062 59.9966 32.0000 1.9694 1.9715 414.1773 414.7235 0.0828 -1.0000 -1.0000 4955436 1576486176.40 151.5398 59.9966 32.0000 1.9695 1.9717 414.0471 414.5938 0.0828 -1.0000 -1.0000 4955514 1576486176.50 151.5398 59.9966 32.0000 1.9696 1.9717 414.0116 414.5577 0.0827 -1.0000 -1.0000 4955577 1576486176.60 151.5398 59.9966 32.0000 1.9702 1.9723 414.1831 414.7294 0.0828 -1.0000 -1.0000 4955639 1576486176.70 151.5398 59.9966 32.0000 1.9699 1.9721 414.0708 414.6164 0.0826 -1.0000 -1.0000 4955702 1576486176.80 151.5398 59.9966 32.0000 1.9686 1.9707 414.3573 414.9028 0.0826 -1.0000 -1.0000 4955764 1576486176.90 151.5349 59.9966 32.0000 1.9689 1.9710 415.4915 416.0380 0.0825 -1.0000 -1.0000 4955967 1576486177.00 151.5349 59.9966 32.0000 1.9695 1.9716 416.8608 417.4080 0.0824 -1.0000 -1.0000 4956045 1576486177.10 151.5349 59.9966 32.0000 1.9693 1.9715 417.7585 418.3082 0.0825 -1.0000 -1.0000 4956108 1576486177.20 151.5349 59.9966 32.0000 1.9695 1.9717 418.1817 418.7315 0.0825 -1.0000 -1.0000 4956170 1576486177.30 151.5349 59.9966 32.0000 1.9704 1.9725 418.5781 419.1269 0.0822 -1.0000 -1.0000 4956248 1576486177.40 151.5549 59.9966 32.0000 1.9700 1.9721 419.1081 419.6585 0.0824 -1.0000 -1.0000 4956670 1576486177.50 151.5605 59.9966 32.0000 1.9690 1.9711 418.8684 419.4182 0.0823 -1.0000 -1.0000 4956733 1576486177.60 151.5605 59.9966 32.0000 1.9700 1.9722 417.8910 418.4390 0.0823 -1.0000 -1.0000 4956795 1576486177.70 151.5605 59.9966 32.0000 1.9698 1.9720 422.4630 423.0170 0.0823 -1.0000 -1.0000 4956873 1576486177.80 151.5605 59.9966 32.0000 1.9699 1.9720 425.4590 426.0173 0.0823 -1.0000 -1.0000 4956951 1576486177.90 151.5588 59.9966 32.0000 1.9698 1.9720 425.4309 425.9888 0.0822 -1.0000 -1.0000 4957014 1576486178.00 151.5394 59.9966 32.0000 1.9700 1.9721 423.4411 423.9953 0.0821 -1.0000 -1.0000 4957202 1576486178.10 151.5394 59.9966 32.0000 1.9699 1.9720 419.3593 419.9086 0.0822 -1.0000 -1.0000 4957280 1576486178.20 151.5394 59.9966 32.0000 1.9705 1.9726 418.0622 418.6095 0.0821 -1.0000 -1.0000 4957342 1576486178.30 151.5394 59.9966 32.0000 1.9703 1.9724 421.0055 421.5574 0.0822 -1.0000 -1.0000 4957405 1576486178.40 151.5394 59.9966 32.0000 1.9694 1.9715 422.8479 423.4013 0.0821 -1.0000 -1.0000 4957483 1576486178.50 151.5267 59.9966 32.0000 1.9698 1.9720 422.7653 423.3185 0.0822 -1.0000 -1.0000 4957545 1576486178.60 151.5267 59.9966 32.0000 1.9700 1.9722 422.0775 422.6315 0.0823 -1.0000 -1.0000 4957608 1576486178.70 151.5267 59.9966 32.0000 1.9689 1.9711 423.0000 423.5531 0.0820 -1.0000 -1.0000 4957701 1576486178.80 151.5267 59.9966 32.0000 1.9700 1.9721 422.9786 423.5314 0.0820 -1.0000 -1.0000 4957764 1576486178.90 151.5267 59.9966 32.0000 1.9695 1.9717 421.7464 422.2986 0.0821 -1.0000 -1.0000 4957826 1576486179.00 151.5291 59.9966 32.0000 1.9695 1.9716 424.2165 424.7718 0.0821 -1.0000 -1.0000 4958030 1576486179.10 151.5436 59.9966 32.0000 1.9697 1.9718 427.0866 427.6450 0.0820 -1.0000 -1.0000 4958092 1576486179.20 151.5436 59.9966 32.0000 1.9688 1.9709 426.8709 427.4293 0.0821 -1.0000 -1.0000 4958155 1576486179.30 151.5436 59.9966 32.0000 1.9694 1.9715 426.7099 427.2682 0.0821 -1.0000 -1.0000 4958233 1576486179.40 151.5436 59.9966 32.0000 1.9701 1.9722 427.2454 427.8040 0.0820 -1.0000 -1.0000 4958295 1576486179.50 151.5436 59.9966 32.0000 1.9699 1.9720 427.1588 427.7165 0.0819 -1.0000 -1.0000 4958748 1576486179.60 151.5367 59.9975 32.0000 1.9694 1.9715 427.5240 428.0833 0.0821 -1.0000 -1.0000 4958811 1576486179.70 151.5367 59.9975 32.0000 1.9693 1.9715 427.6592 428.2178 0.0820 -1.0000 -1.0000 4958873 1576486179.80 151.5367 59.9975 32.0000 1.9689 1.9710 426.8566 427.4142 0.0819 -1.0000 -1.0000 4958951 1576486179.90 151.5367 59.9975 32.0000 1.9700 1.9721 428.0661 428.6270 0.0823 -1.0000 -1.0000 4959014 1576486180.00 151.5367 59.9975 32.0000 1.9699 1.9721 429.8271 430.3898 0.0821 -1.0000 -1.0000 4959186 1576486180.10 151.5367 59.9975 32.0000 1.9701 1.9722 430.8881 431.4521 0.0822 -1.0000 -1.0000 4959264 1576486180.20 151.5367 59.9975 32.0000 1.9693 1.9715 431.9191 432.4852 0.0822 -1.0000 -1.0000 4959326 1576486180.30 151.5410 59.9975 32.0000 1.9698 1.9719 433.3482 433.9151 0.0821 -1.0000 -1.0000 4959389 1576486180.40 151.5410 59.9975 32.0000 1.9696 1.9717 433.6000 434.1681 0.0822 -1.0000 -1.0000 4959467 1576486180.50 151.5410 59.9975 32.0000 1.9699 1.9720 431.3203 431.8845 0.0820 -1.0000 -1.0000 4959733 1576486180.60 151.5410 59.9975 32.0000 1.9695 1.9716 430.9195 431.4833 0.0821 -1.0000 -1.0000 4959796 1576486180.70 151.5410 59.9975 32.0000 1.9690 1.9711 433.2181 433.7855 0.0822 -1.0000 -1.0000 4959873 1576486180.80 151.5118 59.9975 32.0000 1.9695 1.9717 435.6745 436.2455 0.0822 -1.0000 -1.0000 4959936 1576486180.90 151.5112 59.9975 32.0000 1.9697 1.9719 437.5295 438.1016 0.0821 -1.0000 -1.0000 4959998 1576486181.00 151.5112 59.9975 32.0000 1.9698 1.9719 437.8510 438.4247 0.0822 -1.0000 -1.0000 5000186 1576486181.10 151.5112 59.9975 32.0000 1.9699 1.9720 436.5107 437.0832 0.0823 -1.0000 -1.0000 5000248 1576486181.20 151.5112 59.9975 32.0000 1.9698 1.9720 434.5748 435.1449 0.0823 -1.0000 -1.0000 5000311 1576486181.30 151.5183 59.9975 32.0000 1.9696 1.9717 433.8132 434.3823 0.0823 -1.0000 -1.0000 5000389 1576486181.40 151.5865 59.9975 32.0000 1.9698 1.9720 429.7965 430.3608 0.0824 -1.0000 -1.0000 5000451 1576486181.50 151.5865 59.9975 32.0000 1.9701 1.9723 426.9389 427.4986 0.0822 -1.0000 -1.0000 5000686 1576486181.60 151.5865 59.9975 32.0000 1.9699 1.9721 426.7500 427.3107 0.0824 -1.0000 -1.0000 5000748 1576486181.70 151.5865 59.9975 32.0000 1.9696 1.9717 427.8328 428.3956 0.0826 -1.0000 -1.0000 5000811 1576486181.80 151.5865 59.9975 32.0000 1.9696 1.9718 427.2916 427.8539 0.0825 -1.0000 -1.0000 5000889 1576486181.90 151.5758 59.9975 32.0000 1.9698 1.9719 426.3642 426.9257 0.0826 -1.0000 -1.0000 5000951 1576486182.00 151.5758 59.9975 32.0000 1.9708 1.9729 425.4677 426.0276 0.0826 -1.0000 -1.0000 5001014 1576486182.10 151.5758 59.9975 32.0000 1.9699 1.9720 424.2265 424.7860 0.0828 -1.0000 -1.0000 5001201 1576486182.20 151.5758 59.9975 32.0000 1.9698 1.9720 422.8128 423.3699 0.0827 -1.0000 -1.0000 5001264 1576486182.30 151.5758 59.9975 32.0000 1.9700 1.9722 422.3565 422.9132 0.0827 -1.0000 -1.0000 5001326 1576486182.40 151.5551 59.9975 32.0000 1.9699 1.9721 421.7058 422.2625 0.0828 -1.0000 -1.0000 5001405 1576486182.50 151.5551 59.9975 32.0000 1.9700 1.9721 421.6948 422.2523 0.0830 -1.0000 -1.0000 5001530 1576486182.60 151.5551 59.9975 32.0000 1.9704 1.9726 424.1683 424.7287 0.0828 -1.0000 -1.0000 5001702 1576486182.70 151.5551 59.9975 32.0000 1.9698 1.9720 426.4288 426.9919 0.0829 -1.0000 -1.0000 5001780 1576486182.80 151.5551 59.9975 32.0000 1.9700 1.9721 422.6129 423.1721 0.0829 -1.0000 -1.0000 5001842 1576486182.90 151.5551 59.9975 32.0000 1.9698 1.9720 420.6541 421.2098 0.0829 -1.0000 -1.0000 5001905 1576486183.00 151.5585 59.9975 32.0000 1.9705 1.9727 423.5933 424.1541 0.0830 -1.0000 -1.0000 5001967 1576486183.10 151.5585 59.9975 32.0000 1.9705 1.9727 428.5830 429.1494 0.0828 -1.0000 -1.0000 5002717 1576486183.20 151.5585 59.9975 32.0000 1.9696 1.9718 431.1659 431.7354 0.0829 -1.0000 -1.0000 5002780 1576486183.30 151.5585 59.9975 32.0000 1.9701 1.9723 432.5856 433.1567 0.0829 -1.0000 -1.0000 5002873 1576486183.40 151.5585 59.9975 32.0000 1.9697 1.9718 430.8105 431.3806 0.0831 -1.0000 -1.0000 5002936 1576486183.50 151.5399 59.9975 32.0000 1.9698 1.9720 429.5926 430.1608 0.0830 -1.0000 -1.0000 5003014 1576486183.60 151.5399 59.9975 32.0000 1.9702 1.9724 431.4575 432.0285 0.0830 -1.0000 -1.0000 5003201 1576486183.70 151.5399 59.9975 32.0000 1.9696 1.9718 432.4569 433.0289 0.0830 -1.0000 -1.0000 5003264 1576486183.80 151.5399 59.9975 32.0000 1.9698 1.9719 430.7904 431.3608 0.0831 -1.0000 -1.0000 5003326 1576486183.90 151.5399 59.9975 32.0000 1.9702 1.9723 428.8726 429.4396 0.0829 -1.0000 -1.0000 5003389 1576486184.00 151.5310 59.9975 32.0000 1.9697 1.9719 429.4524 430.0198 0.0829 -1.0000 -1.0000 5003452 1576486184.10 151.5229 59.9975 32.0000 1.9705 1.9726 432.1941 432.7658 0.0830 -1.0000 -1.0000 5003530 1576486184.20 151.5229 59.9975 32.0000 1.9700 1.9721 434.1271 434.7008 0.0829 -1.0000 -1.0000 5003592 1576486184.30 151.5229 59.9975 32.0000 1.9704 1.9726 433.7404 434.3140 0.0830 -1.0000 -1.0000 5003655 1576486184.40 151.5229 59.9975 32.0000 1.9702 1.9723 432.4174 432.9897 0.0830 -1.0000 -1.0000 5003733 1576486184.50 151.5229 59.9975 32.0000 1.9693 1.9714 433.2939 433.8672 0.0830 -1.0000 -1.0000 5003796 1576486184.60 151.5616 59.9975 32.0000 1.9701 1.9723 434.5612 435.1368 0.0831 -1.0000 -1.0000 5003920 1576486184.70 151.5616 59.9975 32.0000 1.9698 1.9720 434.7836 435.3588 0.0829 -1.0000 -1.0000 5003983 1576486184.80 151.5616 59.9975 32.0000 1.9705 1.9726 434.7884 435.3643 0.0831 -1.0000 -1.0000 5004045 1576486184.90 151.5616 59.9975 32.0000 1.9696 1.9717 434.7821 435.3578 0.0830 -1.0000 -1.0000 5004108 1576486185.00 151.5616 59.9975 32.0000 1.9700 1.9721 435.4624 436.0384 0.0830 -1.0000 -1.0000 5004248 1576486185.10 151.5268 59.9968 32.0000 1.9699 1.9720 436.5110 437.0879 0.0830 -1.0000 -1.0000 5004436 1576486185.20 151.5268 59.9968 32.0000 1.9706 1.9727 436.9511 437.5302 0.0831 -1.0000 -1.0000 5004498 1576486185.30 151.5268 59.9968 32.0000 1.9697 1.9719 437.2284 437.8068 0.0829 -1.0000 -1.0000 5004577 1576486185.40 151.5268 59.9968 32.0000 1.9700 1.9721 436.9957 437.5736 0.0830 -1.0000 -1.0000 5004639 1576486185.50 151.5268 59.9968 32.0000 1.9690 1.9712 435.5549 436.1319 0.0830 -1.0000 -1.0000 5004717 1576486185.60 151.5268 59.9968 32.0000 1.9704 1.9726 434.2382 434.8130 0.0830 -1.0000 -1.0000 5004951 1576486185.70 151.5184 59.9968 32.0000 1.9703 1.9724 432.9127 433.4862 0.0831 -1.0000 -1.0000 5005014 1576486185.80 151.5184 59.9968 32.0000 1.9697 1.9719 432.0356 432.6083 0.0832 -1.0000 -1.0000 5005077 1576486185.90 151.5184 59.9968 32.0000 1.9698 1.9719 432.6438 433.2162 0.0829 -1.0000 -1.0000 5005139 1576486186.00 151.5184 59.9968 32.0000 1.9698 1.9719 432.8018 433.3755 0.0832 -1.0000 -1.0000 5005201 1576486186.10 151.5184 59.9968 32.0000 1.9707 1.9728 432.6190 433.1925 0.0832 -1.0000 -1.0000 5005280 1576486186.20 151.4943 59.9968 32.0000 1.9702 1.9724 432.9444 433.5188 0.0833 -1.0000 -1.0000 5005342 1576486186.30 151.4943 59.9968 32.0000 1.9698 1.9720 432.8681 433.4429 0.0833 -1.0000 -1.0000 5005405 1576486186.40 151.4943 59.9968 32.0000 1.9695 1.9717 435.4221 435.9990 0.0831 -1.0000 -1.0000 5005483 1576486186.50 151.4943 59.9968 32.0000 1.9694 1.9715 439.0542 439.6345 0.0829 -1.0000 -1.0000 5005545 1576486186.60 151.4943 59.9968 32.0000 1.9696 1.9717 440.6524 441.2348 0.0830 -1.0000 -1.0000 5005608 1576486186.70 151.4943 59.9968 32.0000 1.9691 1.9712 442.2153 442.8009 0.0830 -1.0000 -1.0000 5005998 1576486186.80 151.4877 59.9968 32.0000 1.9689 1.9710 443.1320 443.7197 0.0832 -1.0000 -1.0000 5006061 1576486186.90 151.4877 59.9968 32.0000 1.9691 1.9712 440.7680 441.3529 0.0832 -1.0000 -1.0000 5006123 1576486187.00 151.4877 59.9968 32.0000 1.9694 1.9716 438.4884 439.0696 0.0831 -1.0000 -1.0000 5006186 1576486187.10 151.4877 59.9968 32.0000 1.9695 1.9717 438.7076 439.2893 0.0832 -1.0000 -1.0000 5006248 1576486187.20 151.4877 59.9968 32.0000 1.9693 1.9715 438.9789 439.5599 0.0831 -1.0000 -1.0000 5006311 1576486187.30 151.4732 59.9968 32.0000 1.9693 1.9715 437.0515 437.6306 0.0831 -1.0000 -1.0000 5006389 1576486187.40 151.4652 59.9968 32.0000 1.9689 1.9711 434.1344 434.7090 0.0830 -1.0000 -1.0000 5006451 1576486187.50 151.4652 59.9968 32.0000 1.9700 1.9721 433.0645 433.6375 0.0830 -1.0000 -1.0000 5006530 1576486187.60 151.4652 59.9968 32.0000 1.9691 1.9712 433.6960 434.2699 0.0830 -1.0000 -1.0000 5006592 1576486187.70 151.4652 59.9968 32.0000 1.9700 1.9721 434.9338 435.5090 0.0829 -1.0000 -1.0000 5006717 1576486187.80 151.4652 59.9968 32.0000 1.9695 1.9716 436.2534 436.8301 0.0830 -1.0000 -1.0000 5006780 1576486187.90 151.4581 59.9968 32.0000 1.9694 1.9715 438.3668 438.9466 0.0830 -1.0000 -1.0000 5006842 1576486188.00 151.4581 59.9968 32.0000 1.9692 1.9713 439.6079 440.1888 0.0829 -1.0000 -1.0000 5006905 1576486188.10 151.4581 59.9968 32.0000 1.9696 1.9718 439.9392 440.5201 0.0829 -1.0000 -1.0000 5006983 1576486188.20 151.4581 59.9968 32.0000 1.9696 1.9717 440.7805 441.3629 0.0829 -1.0000 -1.0000 5007467 1576486188.30 151.4581 59.9968 32.0000 1.9698 1.9719 441.7611 442.3445 0.0829 -1.0000 -1.0000 5007530 1576486188.40 151.5385 59.9968 32.0000 1.9702 1.9724 441.8314 442.4145 0.0827 -1.0000 -1.0000 5007608 1576486188.50 151.5385 59.9968 32.0000 1.9697 1.9719 441.1517 441.7346 0.0829 -1.0000 -1.0000 5007670 1576486188.60 151.5385 59.9968 32.0000 1.9697 1.9718 439.9951 440.5772 0.0830 -1.0000 -1.0000 5007733 1576486188.70 151.5385 59.9968 32.0000 1.9700 1.9721 439.0903 439.6704 0.0828 -1.0000 -1.0000 5007796 1576486188.80 151.5385 59.9968 32.0000 1.9695 1.9716 436.5055 437.0822 0.0829 -1.0000 -1.0000 5007858 1576486188.90 151.5349 59.9968 32.0000 1.9700 1.9721 432.5787 433.1508 0.0830 -1.0000 -1.0000 5007920 1576486189.00 151.5198 59.9968 32.0000 1.9699 1.9721 428.4812 429.0483 0.0830 -1.0000 -1.0000 5007998 1576486189.10 151.5198 59.9968 32.0000 1.9699 1.9721 425.8333 426.3952 0.0828 -1.0000 -1.0000 5008061 1576486189.20 151.5198 59.9968 32.0000 1.9701 1.9722 424.5306 425.0920 0.0829 -1.0000 -1.0000 5008483 1576486189.30 151.5198 59.9968 32.0000 1.9686 1.9708 427.6191 428.1839 0.0829 -1.0000 -1.0000 5008561 1576486189.40 151.5198 59.9968 32.0000 1.9691 1.9712 430.7421 431.3124 0.0831 -1.0000 -1.0000 5008639 1576486189.50 151.5194 59.9968 32.0000 1.9693 1.9714 431.5902 432.1609 0.0829 -1.0000 -1.0000 5008701 1576486189.60 151.5194 59.9968 32.0000 1.9694 1.9716 431.2468 431.8169 0.0829 -1.0000 -1.0000 5008764 1576486189.70 151.5194 59.9968 32.0000 1.9697 1.9718 430.8482 431.4182 0.0830 -1.0000 -1.0000 5008936 1576486189.80 151.5194 59.9968 32.0000 1.9699 1.9720 430.4598 431.0296 0.0830 -1.0000 -1.0000 5009014 1576486189.90 151.5194 59.9968 32.0000 1.9697 1.9718 430.8745 431.4438 0.0829 -1.0000 -1.0000 5009077 1576486190.00 151.5116 59.9966 32.0000 1.9696 1.9717 430.6649 431.2338 0.0829 -1.0000 -1.0000 5009139 1576486190.10 151.5101 59.9966 32.0000 1.9698 1.9720 429.3239 429.8921 0.0830 -1.0000 -1.0000 5009217 1576486190.20 151.5101 59.9966 32.0000 1.9701 1.9722 429.0291 429.5963 0.0829 -1.0000 -1.0000 5009452 1576486190.30 151.5101 59.9966 32.0000 1.9701 1.9723 430.5918 431.1610 0.0829 -1.0000 -1.0000 5009514 1576486190.40 151.5101 59.9966 32.0000 1.9694 1.9716 432.0849 432.6563 0.0830 -1.0000 -1.0000 5009592 1576486190.50 151.5101 59.9966 32.0000 1.9696 1.9717 433.2530 433.8267 0.0831 -1.0000 -1.0000 5009655 1576486190.60 151.5004 59.9966 32.0000 1.9701 1.9723 433.7272 434.3007 0.0829 -1.0000 -1.0000 5009717 1576486190.70 151.5004 59.9966 32.0000 1.9698 1.9719 432.6623 433.2341 0.0829 -1.0000 -1.0000 5009796 1576486190.80 151.5004 59.9966 32.0000 1.9695 1.9716 430.8392 431.4097 0.0831 -1.0000 -1.0000 5009967 1576486190.90 151.5004 59.9966 32.0000 1.9696 1.9717 427.4298 427.9951 0.0830 -1.0000 -1.0000 5010030 1576486191.00 151.5004 59.9966 32.0000 1.9701 1.9723 424.3229 424.8855 0.0831 -1.0000 -1.0000 5010092 1576486191.10 151.5243 59.9966 32.0000 1.9691 1.9712 423.5946 424.1552 0.0830 -1.0000 -1.0000 5010170 1576486191.20 151.5243 59.9966 32.0000 1.9702 1.9723 423.7126 424.2735 0.0832 -1.0000 -1.0000 5010217 1576486191.30 151.5243 59.9966 32.0000 1.9699 1.9720 423.2759 423.8370 0.0831 -1.0000 -1.0000 5010420 1576486191.40 151.5243 59.9966 32.0000 1.9694 1.9715 422.8889 423.4484 0.0830 -1.0000 -1.0000 5010483 1576486191.50 151.5243 59.9966 32.0000 1.9694 1.9715 424.4023 424.9656 0.0832 -1.0000 -1.0000 5010561 1576486191.60 151.5243 59.9966 32.0000 1.9695 1.9717 425.6075 426.1714 0.0832 -1.0000 -1.0000 5010623 1576486191.70 151.5217 59.9966 32.0000 1.9704 1.9725 427.0329 427.5990 0.0831 -1.0000 -1.0000 5010686 1576486191.80 151.5217 59.9966 32.0000 1.9701 1.9722 428.9023 429.4698 0.0830 -1.0000 -1.0000 5010920 1576486191.90 151.5217 59.9966 32.0000 1.9701 1.9723 429.5022 430.0703 0.0830 -1.0000 -1.0000 5010983 1576486192.00 151.5217 59.9966 32.0000 1.9701 1.9723 428.6945 429.2605 0.0828 -1.0000 -1.0000 5011045 1576486192.10 151.5217 59.9966 32.0000 1.9695 1.9716 430.0339 430.6019 0.0828 -1.0000 -1.0000 5011123 1576486192.20 151.5342 59.9966 32.0000 1.9706 1.9727 430.4543 431.0233 0.0830 -1.0000 -1.0000 5011186 1576486192.30 151.5405 59.9966 32.0000 1.9700 1.9722 428.5542 429.1215 0.0830 -1.0000 -1.0000 5011514 1576486192.40 151.5405 59.9966 32.0000 1.9695 1.9716 429.3291 429.8975 0.0831 -1.0000 -1.0000 5011592 1576486192.50 151.5405 59.9966 32.0000 1.9696 1.9718 431.1124 431.6832 0.0830 -1.0000 -1.0000 5011655 1576486192.60 151.5405 59.9966 32.0000 1.9696 1.9718 431.8560 432.4282 0.0831 -1.0000 -1.0000 5011717 1576486192.70 151.5405 59.9966 32.0000 1.9696 1.9718 429.7947 430.3635 0.0830 -1.0000 -1.0000 5011780 1576486192.80 151.4458 59.9966 32.0000 1.9698 1.9720 426.5821 427.1469 0.0831 -1.0000 -1.0000 5012186 1576486192.90 151.4458 59.9966 32.0000 1.9691 1.9713 424.0887 424.6492 0.0829 -1.0000 -1.0000 5012248 1576486193.00 151.4458 59.9966 32.0000 1.9689 1.9710 426.9553 427.5201 0.0829 -1.0000 -1.0000 5012311 1576486193.10 151.4458 59.9966 32.0000 1.9698 1.9720 432.4445 433.0174 0.0832 -1.0000 -1.0000 5012373 1576486193.20 151.4458 59.9966 32.0000 1.9699 1.9720 435.1488 435.7248 0.0830 -1.0000 -1.0000 5012436 1576486193.30 151.4801 59.9966 32.0000 1.9699 1.9721 434.2532 434.8275 0.0830 -1.0000 -1.0000 5012514 1576486193.40 151.4801 59.9966 32.0000 1.9698 1.9720 432.6091 433.1813 0.0829 -1.0000 -1.0000 5012686 1576486193.50 151.4801 59.9966 32.0000 1.9694 1.9715 431.6168 432.1867 0.0829 -1.0000 -1.0000 5012764 1576486193.60 151.4801 59.9966 32.0000 1.9699 1.9720 430.9171 431.4869 0.0830 -1.0000 -1.0000 5012826 1576486193.70 151.4801 59.9966 32.0000 1.9700 1.9722 428.8714 429.4389 0.0830 -1.0000 -1.0000 5012889 1576486193.80 151.4926 59.9966 32.0000 1.9695 1.9717 428.1666 428.7321 0.0829 -1.0000 -1.0000 5012951 1576486193.90 151.5099 59.9966 32.0000 1.9691 1.9713 430.6782 431.2472 0.0829 -1.0000 -1.0000 5013436 1576486194.00 151.5099 59.9966 32.0000 1.9698 1.9720 431.5812 432.1519 0.0830 -1.0000 -1.0000 5013498 1576486194.10 151.5099 59.9966 32.0000 1.9693 1.9714 435.1159 435.6916 0.0830 -1.0000 -1.0000 5013577 1576486194.20 151.5099 59.9966 32.0000 1.9690 1.9712 433.5764 434.1499 0.0830 -1.0000 -1.0000 5013639 1576486194.30 151.5099 59.9966 32.0000 1.9703 1.9724 432.4315 433.0032 0.0829 -1.0000 -1.0000 5013702 1576486194.40 151.5200 59.9966 32.0000 1.9703 1.9725 435.1805 435.7542 0.0828 -1.0000 -1.0000 5013936 1576486194.50 151.5200 59.9966 32.0000 1.9694 1.9715 436.8776 437.4545 0.0828 -1.0000 -1.0000 5013998 1576486194.60 151.5200 59.9966 32.0000 1.9701 1.9723 438.3645 438.9436 0.0829 -1.0000 -1.0000 5014061 1576486194.70 151.5200 59.9966 32.0000 1.9698 1.9719 441.0901 441.6733 0.0829 -1.0000 -1.0000 5014139 1576486194.80 151.5200 59.9966 32.0000 1.9703 1.9724 443.1142 443.6988 0.0828 -1.0000 -1.0000 5014217 1576486194.90 151.5220 59.9962 32.0000 1.9701 1.9723 442.6539 443.2385 0.0829 -1.0000 -1.0000 5014451 1576486195.00 151.5220 59.9962 32.0000 1.9700 1.9722 441.7982 442.3828 0.0830 -1.0000 -1.0000 5014514 1576486195.10 151.5220 59.9962 32.0000 1.9698 1.9720 442.1097 442.6946 0.0830 -1.0000 -1.0000 5014577 1576486195.20 151.5220 59.9962 32.0000 1.9699 1.9721 443.8509 444.4379 0.0830 -1.0000 -1.0000 5014639 1576486195.30 151.5220 59.9962 32.0000 1.9702 1.9723 445.4292 446.0174 0.0829 -1.0000 -1.0000 5014717 1576486195.40 151.5220 59.9962 32.0000 1.9705 1.9726 446.2203 446.8104 0.0830 -1.0000 -1.0000 5014967 1576486195.50 151.5216 59.9962 32.0000 1.9708 1.9729 446.5589 447.1494 0.0829 -1.0000 -1.0000 5015045 1576486195.60 151.5216 59.9962 32.0000 1.9703 1.9724 446.8843 447.4747 0.0829 -1.0000 -1.0000 5015108 1576486195.70 151.5216 59.9962 32.0000 1.9700 1.9722 446.7422 447.3328 0.0829 -1.0000 -1.0000 5015170 1576486195.80 151.5216 59.9962 32.0000 1.9699 1.9720 446.9632 447.5544 0.0830 -1.0000 -1.0000 5015264 1576486195.90 151.5216 59.9962 32.0000 1.9699 1.9721 445.5346 446.1251 0.0832 -1.0000 -1.0000 5015436 1576486196.00 151.5144 59.9962 32.0000 1.9697 1.9718 440.7053 441.2898 0.0831 -1.0000 -1.0000 5015498 1576486196.10 151.5144 59.9962 32.0000 1.9705 1.9727 438.7456 439.3266 0.0831 -1.0000 -1.0000 5015577 1576486196.20 151.5144 59.9962 32.0000 1.9700 1.9721 440.6562 441.2396 0.0831 -1.0000 -1.0000 5015639 1576486196.30 151.5144 59.9962 32.0000 1.9705 1.9726 441.1818 441.7660 0.0831 -1.0000 -1.0000 5015701 1576486196.40 151.5144 59.9962 32.0000 1.9702 1.9724 440.2695 440.8527 0.0831 -1.0000 -1.0000 5015780 1576486196.50 151.5134 59.9962 32.0000 1.9701 1.9723 440.3661 440.9488 0.0831 -1.0000 -1.0000 5015842 1576486196.60 151.5092 59.9962 32.0000 1.9711 1.9732 440.2293 440.8125 0.0831 -1.0000 -1.0000 5015905 1576486196.70 151.5092 59.9962 32.0000 1.9700 1.9722 440.4136 440.9976 0.0832 -1.0000 -1.0000 5015967 1576486196.80 151.5092 59.9962 32.0000 1.9699 1.9720 440.2436 440.8272 0.0832 -1.0000 -1.0000 5016030 1576486196.90 151.5092 59.9962 32.0000 1.9700 1.9721 439.4147 439.9975 0.0832 -1.0000 -1.0000 5016092 1576486197.00 151.5092 59.9962 32.0000 1.9702 1.9724 439.1364 439.7180 0.0830 -1.0000 -1.0000 5016436 1576486197.10 151.5215 59.9962 32.0000 1.9704 1.9725 438.2825 438.8633 0.0832 -1.0000 -1.0000 5016498 1576486197.20 151.5297 59.9962 32.0000 1.9699 1.9720 438.9279 439.5103 0.0832 -1.0000 -1.0000 5016577 1576486197.30 151.5297 59.9962 32.0000 1.9702 1.9723 436.0026 436.5812 0.0833 -1.0000 -1.0000 5016639 1576486197.40 151.5297 59.9962 32.0000 1.9705 1.9727 432.0823 432.6547 0.0831 -1.0000 -1.0000 5016702 1576486197.50 151.5297 59.9962 32.0000 1.9705 1.9727 427.2084 427.7749 0.0831 -1.0000 -1.0000 5016780 1576486197.60 151.5297 59.9962 32.0000 1.9700 1.9721 422.1277 422.6869 0.0832 -1.0000 -1.0000 5016842 1576486197.70 151.5523 59.9962 32.0000 1.9701 1.9723 420.8392 421.3983 0.0833 -1.0000 -1.0000 5016905 1576486197.80 151.5523 59.9962 32.0000 1.9696 1.9717 423.9269 424.4899 0.0833 -1.0000 -1.0000 5016983 1576486197.90 151.5523 59.9962 32.0000 1.9699 1.9720 427.3074 427.8743 0.0832 -1.0000 -1.0000 5017045 1576486198.00 151.5523 59.9962 32.0000 1.9706 1.9728 431.7985 432.3715 0.0833 -1.0000 -1.0000 5017217 1576486198.10 151.5523 59.9962 32.0000 1.9708 1.9729 437.3003 437.8805 0.0832 -1.0000 -1.0000 5017296 1576486198.20 151.5523 59.9962 32.0000 1.9702 1.9723 440.2309 440.8145 0.0831 -1.0000 -1.0000 5017358 1576486198.30 151.5523 59.9962 32.0000 1.9700 1.9722 443.8016 444.3896 0.0831 -1.0000 -1.0000 5017420 1576486198.40 151.5523 59.9962 32.0000 1.9700 1.9722 447.0929 447.6846 0.0832 -1.0000 -1.0000 5017498 1576486198.50 151.5523 59.9962 32.0000 1.9711 1.9733 449.2603 449.8560 0.0830 -1.0000 -1.0000 5017748 1576486198.60 151.5523 59.9962 32.0000 1.9704 1.9726 448.8841 449.4782 0.0831 -1.0000 -1.0000 5017796 1576486198.70 151.5931 59.9962 32.0000 1.9702 1.9723 448.1161 448.7114 0.0833 -1.0000 -1.0000 5017874 1576486198.80 151.5471 59.9962 32.0000 1.9700 1.9721 448.5738 449.1695 0.0834 -1.0000 -1.0000 5017936 1576486198.90 151.5471 59.9962 32.0000 1.9700 1.9722 446.8772 447.4690 0.0831 -1.0000 -1.0000 5017998 1576486199.00 151.5471 59.9962 32.0000 1.9700 1.9722 443.2698 443.8577 0.0832 -1.0000 -1.0000 5018498 1576486199.10 151.5471 59.9962 32.0000 1.9701 1.9722 444.1373 444.7259 0.0831 -1.0000 -1.0000 5018561 1576486199.20 151.5471 59.9962 32.0000 1.9699 1.9720 447.3194 447.9125 0.0833 -1.0000 -1.0000 5018623 1576486199.30 151.5600 59.9962 32.0000 1.9700 1.9721 448.0930 448.6887 0.0833 -1.0000 -1.0000 5018702 1576486199.40 151.5600 59.9962 32.0000 1.9708 1.9729 447.4713 448.0658 0.0834 -1.0000 -1.0000 5018764 1576486199.50 151.5600 59.9962 32.0000 1.9699 1.9721 446.2401 446.8339 0.0834 -1.0000 -1.0000 5018952 1576486199.60 151.5600 59.9962 32.0000 1.9703 1.9725 445.6421 446.2338 0.0833 -1.0000 -1.0000 5019014 1576486199.70 151.5600 59.9962 32.0000 1.9700 1.9722 445.4104 446.0028 0.0835 -1.0000 -1.0000 5019077 1576486199.80 151.5600 59.9962 32.0000 1.9701 1.9722 444.8141 445.4050 0.0833 -1.0000 -1.0000 5019139 1576486199.90 151.5043 59.9966 32.0000 1.9704 1.9725 444.3360 444.9266 0.0834 -1.0000 -1.0000 5019202 1576486200.00 151.5043 59.9966 32.0000 1.9706 1.9728 445.0276 445.6204 0.0836 -1.0000 -1.0000 5019264 1576486200.10 151.5043 59.9966 32.0000 1.9700 1.9721 446.0531 446.6474 0.0836 -1.0000 -1.0000 5019467 1576486200.20 151.5043 59.9966 32.0000 1.9693 1.9715 447.0110 447.6076 0.0837 -1.0000 -1.0000 5019530 1576486200.30 151.5043 59.9966 32.0000 1.9694 1.9716 448.2411 448.8385 0.0836 -1.0000 -1.0000 5019592 1576486200.40 151.5043 59.9966 32.0000 1.9691 1.9712 448.1549 448.7527 0.0837 -1.0000 -1.0000 5019655 1576486200.50 151.5043 59.9966 32.0000 1.9697 1.9718 447.8867 448.4849 0.0838 -1.0000 -1.0000 5019717 1576486200.60 151.5470 59.9966 32.0000 1.9702 1.9724 447.3935 447.9913 0.0838 -1.0000 -1.0000 5020233 1576486200.70 151.5470 59.9966 32.0000 1.9699 1.9720 443.7327 444.3249 0.0838 -1.0000 -1.0000 5020311 1576486200.80 151.5470 59.9966 32.0000 1.9700 1.9722 438.6817 439.2688 0.0839 -1.0000 -1.0000 5020373 1576486200.90 151.5470 59.9966 32.0000 1.9698 1.9719 438.8791 439.4663 0.0840 -1.0000 -1.0000 5020436 1576486201.00 151.5470 59.9966 32.0000 1.9696 1.9718 440.6092 441.1980 0.0839 -1.0000 -1.0000 5020514 1576486201.10 151.5187 59.9966 32.0000 1.9691 1.9712 443.7745 444.3686 0.0840 -1.0000 -1.0000 5020577 1576486201.20 151.5029 59.9966 32.0000 1.9692 1.9714 445.6617 446.2579 0.0839 -1.0000 -1.0000 5020639 1576486201.30 151.5029 59.9966 32.0000 1.9695 1.9717 445.8338 446.4308 0.0840 -1.0000 -1.0000 5020702 1576486201.40 151.5029 59.9966 32.0000 1.9694 1.9716 446.1841 446.7819 0.0841 -1.0000 -1.0000 5020764 1576486201.50 151.5029 59.9966 32.0000 1.9699 1.9721 446.6231 447.2224 0.0842 -1.0000 -1.0000 5020842 1576486201.60 151.5029 59.9966 32.0000 1.9696 1.9718 446.5026 447.0997 0.0839 -1.0000 -1.0000 5020905 1576486201.70 151.5029 59.9966 32.0000 1.9697 1.9719 445.9458 446.5429 0.0839 -1.0000 -1.0000 5020967 1576486201.80 151.5029 59.9966 32.0000 1.9702 1.9724 446.1720 446.7700 0.0842 -1.0000 -1.0000 5021045 1576486201.90 151.5029 59.9966 32.0000 1.9702 1.9724 446.7352 447.3349 0.0842 -1.0000 -1.0000 5021108 1576486202.00 151.5405 59.9966 32.0000 1.9704 1.9726 444.2910 444.8859 0.0840 -1.0000 -1.0000 5021170 1576486202.10 151.5494 59.9966 32.0000 1.9705 1.9727 441.6678 442.2597 0.0841 -1.0000 -1.0000 5021233 1576486202.20 151.5494 59.9966 32.0000 1.9712 1.9734 441.5314 442.1234 0.0842 -1.0000 -1.0000 5021296 1576486202.30 151.5684 59.9966 32.0000 1.9699 1.9721 441.3967 441.9897 0.0842 -1.0000 -1.0000 5021358 1576486202.40 151.5684 59.9966 32.0000 1.9706 1.9728 440.9886 441.5802 0.0841 -1.0000 -1.0000 5021436 1576486202.50 151.5684 59.9966 32.0000 1.9712 1.9733 441.5226 442.1145 0.0842 -1.0000 -1.0000 5021514 1576486202.60 151.5684 59.9966 32.0000 1.9706 1.9727 442.5785 443.1731 0.0842 -1.0000 -1.0000 5021764 1576486202.70 151.5684 59.9966 32.0000 1.9711 1.9732 442.9224 443.5177 0.0844 -1.0000 -1.0000 5021842 1576486202.80 151.5495 59.9966 32.0000 1.9703 1.9725 442.7347 443.3304 0.0843 -1.0000 -1.0000 5021905 1576486202.90 151.5274 59.9966 32.0000 1.9703 1.9725 442.5271 443.1214 0.0843 -1.0000 -1.0000 5021967 1576486203.00 151.5274 59.9966 32.0000 1.9709 1.9731 442.5249 443.1198 0.0843 -1.0000 -1.0000 5022030 1576486203.10 151.5274 59.9966 32.0000 1.9710 1.9732 442.5104 443.1057 0.0843 -1.0000 -1.0000 5022264 1576486203.20 151.5274 59.9966 32.0000 1.9696 1.9717 442.4312 443.0254 0.0844 -1.0000 -1.0000 5022326 1576486203.30 151.5274 59.9966 32.0000 1.9697 1.9718 441.4642 442.0560 0.0841 -1.0000 -1.0000 5022389 1576486203.40 151.5184 59.9966 32.0000 1.9702 1.9724 440.4930 441.0838 0.0841 -1.0000 -1.0000 5022451 1576486203.50 151.5163 59.9966 32.0000 1.9700 1.9722 441.5456 442.1375 0.0841 -1.0000 -1.0000 5022530 1576486203.60 151.5163 59.9966 32.0000 1.9700 1.9721 442.6438 443.2368 0.0841 -1.0000 -1.0000 5022951 1576486203.70 151.5163 59.9966 32.0000 1.9701 1.9723 442.4058 442.9995 0.0842 -1.0000 -1.0000 5023014 1576486203.80 151.5163 59.9966 32.0000 1.9696 1.9717 441.6520 442.2449 0.0842 -1.0000 -1.0000 5023092 1576486203.90 151.5157 59.9966 32.0000 1.9702 1.9724 443.7210 444.3170 0.0843 -1.0000 -1.0000 5023155 1576486204.00 151.5063 59.9966 32.0000 1.9707 1.9728 444.7254 445.3222 0.0841 -1.0000 -1.0000 5023217 1576486204.10 151.5063 59.9966 32.0000 1.9695 1.9717 442.9658 443.5590 0.0840 -1.0000 -1.0000 5023295 1576486204.20 151.5063 59.9966 32.0000 1.9701 1.9723 441.1742 441.7658 0.0841 -1.0000 -1.0000 5023467 1576486204.30 151.5063 59.9966 32.0000 1.9704 1.9726 440.1372 440.7272 0.0840 -1.0000 -1.0000 5023530 1576486204.40 151.5063 59.9966 32.0000 1.9702 1.9724 438.9620 439.5503 0.0841 -1.0000 -1.0000 5023608 1576486204.50 151.5090 59.9966 32.0000 1.9701 1.9723 438.4168 439.0049 0.0841 -1.0000 -1.0000 5023671 1576486204.60 151.5090 59.9966 32.0000 1.9705 1.9726 438.8049 439.3934 0.0841 -1.0000 -1.0000 5023733 1576486204.70 151.5090 59.9966 32.0000 1.9701 1.9722 438.8015 439.3903 0.0842 -1.0000 -1.0000 5023920 1576486204.80 151.5090 59.9966 32.0000 1.9700 1.9722 437.0809 437.6689 0.0844 -1.0000 -1.0000 5023983 1576486204.90 151.5090 59.9966 32.0000 1.9701 1.9723 435.0701 435.6548 0.0843 -1.0000 -1.0000 5024045 1576486205.00 151.5090 59.9966 32.0000 1.9704 1.9726 434.0281 434.6108 0.0842 -1.0000 -1.0000 5024123 1576486205.10 151.5153 59.9959 32.0000 1.9701 1.9723 433.7387 434.3213 0.0843 -1.0000 -1.0000 5024186 1576486205.20 151.5163 59.9958 32.0000 1.9707 1.9729 433.6212 434.2029 0.0841 -1.0000 -1.0000 5024420 1576486205.30 151.5163 59.9958 32.0000 1.9704 1.9725 434.3255 434.9074 0.0840 -1.0000 -1.0000 5024498 1576486205.40 151.5163 59.9958 32.0000 1.9699 1.9720 435.5720 436.1546 0.0839 -1.0000 -1.0000 5024561 1576486205.50 151.5163 59.9958 32.0000 1.9695 1.9717 435.9938 436.5781 0.0841 -1.0000 -1.0000 5024623 1576486205.60 151.4717 59.9958 32.0000 1.9709 1.9731 435.6413 436.2250 0.0840 -1.0000 -1.0000 5024686 1576486205.70 151.4717 59.9958 32.0000 1.9704 1.9725 435.1638 435.7460 0.0839 -1.0000 -1.0000 5024936 1576486205.80 151.4717 59.9958 32.0000 1.9702 1.9724 430.8791 431.4554 0.0840 -1.0000 -1.0000 5025014 1576486205.90 151.4717 59.9958 32.0000 1.9693 1.9715 424.0989 424.6662 0.0838 -1.0000 -1.0000 5025077 1576486206.00 151.4717 59.9958 32.0000 1.9695 1.9717 421.8554 422.4194 0.0839 -1.0000 -1.0000 5025139 1576486206.10 151.4717 59.9958 32.0000 1.9696 1.9717 421.2404 421.8045 0.0839 -1.0000 -1.0000 5025201 1576486206.20 151.5126 59.9958 32.0000 1.9695 1.9716 421.4222 421.9854 0.0839 -1.0000 -1.0000 5026186 1576486206.30 151.5126 59.9958 32.0000 1.9696 1.9717 421.8429 422.4068 0.0838 -1.0000 -1.0000 5026264 1576486206.40 151.5126 59.9958 32.0000 1.9699 1.9720 422.6197 423.1850 0.0839 -1.0000 -1.0000 5026326 1576486206.50 151.5126 59.9958 32.0000 1.9685 1.9707 423.1435 423.7077 0.0835 -1.0000 -1.0000 5026389 1576486206.60 151.5126 59.9958 32.0000 1.9693 1.9715 423.6699 424.2341 0.0835 -1.0000 -1.0000 5026467 1576486206.70 151.5015 59.9958 32.0000 1.9696 1.9718 424.1105 424.6749 0.0835 -1.0000 -1.0000 5026545 1576486206.80 151.4999 59.9958 32.0000 1.9693 1.9715 425.1713 425.7369 0.0834 -1.0000 -1.0000 5026608 1576486206.90 151.4999 59.9958 32.0000 1.9699 1.9721 426.3361 426.9018 0.0832 -1.0000 -1.0000 5026670 1576486207.00 151.4999 59.9958 32.0000 1.9701 1.9723 426.4057 426.9709 0.0832 -1.0000 -1.0000 5026764 1576486207.10 151.4999 59.9958 32.0000 1.9696 1.9718 426.3892 426.9540 0.0830 -1.0000 -1.0000 5026826 1576486207.20 151.5036 59.9958 32.0000 1.9704 1.9726 427.2086 427.7742 0.0831 -1.0000 -1.0000 5026889 1576486207.30 151.5364 59.9958 32.0000 1.9707 1.9729 428.8933 429.4616 0.0830 -1.0000 -1.0000 5026967 1576486207.40 151.5364 59.9958 32.0000 1.9706 1.9727 428.9495 429.5167 0.0830 -1.0000 -1.0000 5027030 1576486207.50 151.5364 59.9958 32.0000 1.9704 1.9726 428.0668 428.6333 0.0830 -1.0000 -1.0000 5027092 1576486207.60 151.5364 59.9958 32.0000 1.9702 1.9724 427.6419 428.2074 0.0830 -1.0000 -1.0000 5027170 1576486207.70 151.5364 59.9958 32.0000 1.9698 1.9719 424.8542 425.4158 0.0829 -1.0000 -1.0000 5027233 1576486207.80 151.5338 59.9958 32.0000 1.9702 1.9723 425.8765 426.4396 0.0829 -1.0000 -1.0000 5027311 1576486207.90 151.5338 59.9958 32.0000 1.9698 1.9720 427.6552 428.2196 0.0828 -1.0000 -1.0000 5027374 1576486208.00 151.5338 59.9958 32.0000 1.9688 1.9709 426.5958 427.1580 0.0826 -1.0000 -1.0000 5027436 1576486208.10 151.5338 59.9958 32.0000 1.9700 1.9721 423.6883 424.2468 0.0828 -1.0000 -1.0000 5027498 1576486208.20 151.5338 59.9958 32.0000 1.9697 1.9718 422.4161 422.9742 0.0828 -1.0000 -1.0000 5027561 1576486208.30 151.4923 59.9958 32.0000 1.9691 1.9713 421.8877 422.4438 0.0826 -1.0000 -1.0000 5027623 1576486208.40 151.5444 59.9958 32.0000 1.9692 1.9713 422.8868 423.4436 0.0826 -1.0000 -1.0000 5027701 1576486208.50 151.5444 59.9958 32.0000 1.9695 1.9716 422.8640 423.4204 0.0825 -1.0000 -1.0000 5027764 1576486208.60 151.5444 59.9958 32.0000 1.9695 1.9717 421.8968 422.4519 0.0825 -1.0000 -1.0000 5027826 1576486208.70 151.5444 59.9958 32.0000 1.9697 1.9718 421.4779 422.0315 0.0823 -1.0000 -1.0000 5027905 1576486208.80 151.5444 59.9958 32.0000 1.9699 1.9720 421.0905 421.6440 0.0824 -1.0000 -1.0000 5028733 1576486208.90 151.5444 59.9958 32.0000 1.9696 1.9717 422.1568 422.7108 0.0823 -1.0000 -1.0000 5028795 1576486209.00 151.5371 59.9958 32.0000 1.9699 1.9720 424.7176 425.2743 0.0822 -1.0000 -1.0000 5028873 1576486209.10 151.5371 59.9958 32.0000 1.9696 1.9717 426.0123 426.5717 0.0823 -1.0000 -1.0000 5028936 1576486209.20 151.5371 59.9958 32.0000 1.9696 1.9717 423.9755 424.5310 0.0822 -1.0000 -1.0000 5028998 1576486209.30 151.5371 59.9958 32.0000 1.9701 1.9723 421.0034 421.5556 0.0823 -1.0000 -1.0000 5029077 1576486209.40 151.5371 59.9958 32.0000 1.9699 1.9720 419.4278 419.9771 0.0822 -1.0000 -1.0000 5029139 1576486209.50 151.5203 59.9958 32.0000 1.9698 1.9719 418.9059 419.4539 0.0820 -1.0000 -1.0000 5029217 1576486209.60 151.5195 59.9958 32.0000 1.9702 1.9723 421.4236 421.9736 0.0819 -1.0000 -1.0000 5029280 1576486209.70 151.5195 59.9958 32.0000 1.9699 1.9720 425.5550 426.1119 0.0820 -1.0000 -1.0000 5029342 1576486209.80 151.5195 59.9958 32.0000 1.9700 1.9721 425.8006 426.3563 0.0820 -1.0000 -1.0000 5029436 1576486209.90 151.5195 59.9958 32.0000 1.9699 1.9720 424.1521 424.7056 0.0818 -1.0000 -1.0000 5029499 1576486210.00 151.5195 59.9958 32.0000 1.9696 1.9717 427.5322 428.0906 0.0819 -1.0000 -1.0000 5029561 1576486210.10 151.5762 59.9959 32.0000 1.9699 1.9720 428.5674 429.1262 0.0818 -1.0000 -1.0000 5029639 1576486210.20 151.5762 59.9959 32.0000 1.9694 1.9715 428.6868 429.2469 0.0820 -1.0000 -1.0000 5029701 1576486210.30 151.5770 59.9959 32.0000 1.9709 1.9730 426.0396 426.5960 0.0819 -1.0000 -1.0000 5029764 1576486210.40 151.4960 59.9959 32.0000 1.9705 1.9727 422.4690 423.0204 0.0819 -1.0000 -1.0000 5029936 1576486210.50 151.4960 59.9959 32.0000 1.9705 1.9726 417.8491 418.3949 0.0820 -1.0000 -1.0000 5029998 1576486210.60 151.4960 59.9959 32.0000 1.9704 1.9726 415.2830 415.8258 0.0820 -1.0000 -1.0000 5030061 1576486210.70 151.4960 59.9959 32.0000 1.9702 1.9723 417.3212 417.8658 0.0818 -1.0000 -1.0000 5030139 1576486210.80 151.4960 59.9959 32.0000 1.9699 1.9720 421.7669 422.3170 0.0818 -1.0000 -1.0000 5030217 1576486210.90 151.4960 59.9959 32.0000 1.9694 1.9715 423.0330 423.5847 0.0818 -1.0000 -1.0000 5030483 1576486211.00 151.4960 59.9959 32.0000 1.9699 1.9720 423.9592 424.5117 0.0818 -1.0000 -1.0000 5030561 1576486211.10 151.4960 59.9959 32.0000 1.9698 1.9719 425.6404 426.1960 0.0819 -1.0000 -1.0000 5030623 1576486211.20 151.4865 59.9959 32.0000 1.9696 1.9717 420.9261 421.4745 0.0818 -1.0000 -1.0000 5030686 1576486211.30 151.4865 59.9959 32.0000 1.9705 1.9727 419.3826 419.9292 0.0817 -1.0000 -1.0000 5030764 1576486211.40 151.4865 59.9959 32.0000 1.9699 1.9720 420.7070 421.2544 0.0816 -1.0000 -1.0000 5030936 1576486211.50 151.4865 59.9959 32.0000 1.9698 1.9719 420.0980 420.6445 0.0816 -1.0000 -1.0000 5031014 1576486211.60 151.4865 59.9959 32.0000 1.9699 1.9720 420.8848 421.4323 0.0817 -1.0000 -1.0000 5031077 1576486211.70 151.4865 59.9959 32.0000 1.9696 1.9717 424.6949 425.2487 0.0818 -1.0000 -1.0000 5031139 1576486211.80 151.4865 59.9959 32.0000 1.9706 1.9727 426.9859 427.5433 0.0818 -1.0000 -1.0000 5031217 1576486211.90 151.4809 59.9959 32.0000 1.9699 1.9721 426.0476 426.6015 0.0816 -1.0000 -1.0000 5031451 1576486212.00 151.4809 59.9959 32.0000 1.9704 1.9725 426.2597 426.8150 0.0818 -1.0000 -1.0000 5031514 1576486212.10 151.4809 59.9959 32.0000 1.9702 1.9723 428.0563 428.6139 0.0817 -1.0000 -1.0000 5031592 1576486212.20 151.4809 59.9959 32.0000 1.9698 1.9719 429.2743 429.8323 0.0816 -1.0000 -1.0000 5031655 1576486212.30 151.4809 59.9959 32.0000 1.9699 1.9721 430.2656 430.8250 0.0815 -1.0000 -1.0000 5031717 1576486212.40 151.4856 59.9959 32.0000 1.9706 1.9727 430.6269 431.1858 0.0815 -1.0000 -1.0000 5031780 1576486212.50 151.5035 59.9959 32.0000 1.9698 1.9719 430.2510 430.8105 0.0816 -1.0000 -1.0000 5032170 1576486212.60 151.5035 59.9959 32.0000 1.9699 1.9720 429.2704 429.8272 0.0814 -1.0000 -1.0000 5032233 1576486212.70 151.5035 59.9959 32.0000 1.9697 1.9718 428.1965 428.7530 0.0815 -1.0000 -1.0000 5032311 1576486212.80 151.5035 59.9959 32.0000 1.9707 1.9728 427.6406 428.1963 0.0815 -1.0000 -1.0000 5032373 1576486212.90 151.5035 59.9959 32.0000 1.9698 1.9719 428.5010 429.0571 0.0814 -1.0000 -1.0000 5032451 1576486213.00 151.5295 59.9959 32.0000 1.9703 1.9725 429.1745 429.7331 0.0817 -1.0000 -1.0000 5032686 1576486213.10 151.5295 59.9959 32.0000 1.9700 1.9721 429.2760 429.8347 0.0816 -1.0000 -1.0000 5032748 1576486213.20 151.5295 59.9959 32.0000 1.9699 1.9721 429.4245 429.9831 0.0816 -1.0000 -1.0000 5032811 1576486213.30 151.5295 59.9959 32.0000 1.9699 1.9720 428.7247 429.2824 0.0817 -1.0000 -1.0000 5032889 1576486213.40 151.5295 59.9959 32.0000 1.9699 1.9720 428.8485 429.4077 0.0818 -1.0000 -1.0000 5032951 1576486213.50 151.5295 59.9959 32.0000 1.9698 1.9719 428.3689 428.9270 0.0817 -1.0000 -1.0000 5033030 1576486213.60 151.4929 59.9959 32.0000 1.9694 1.9716 428.4206 428.9788 0.0817 -1.0000 -1.0000 5033092 1576486213.70 151.4929 59.9959 32.0000 1.9702 1.9723 428.4514 429.0099 0.0819 -1.0000 -1.0000 5033155 1576486213.80 151.4948 59.9959 32.0000 1.9701 1.9722 428.4519 429.0094 0.0816 -1.0000 -1.0000 5033233 1576486213.90 151.4948 59.9959 32.0000 1.9698 1.9719 429.9620 430.5219 0.0818 -1.0000 -1.0000 5033296 1576486214.00 151.4948 59.9959 32.0000 1.9703 1.9724 430.3724 430.9332 0.0816 -1.0000 -1.0000 5033358 1576486214.10 151.4967 59.9959 32.0000 1.9704 1.9725 430.3343 430.8954 0.0818 -1.0000 -1.0000 5033420 1576486214.20 151.5059 59.9959 32.0000 1.9700 1.9721 430.9205 431.4811 0.0817 -1.0000 -1.0000 5033483 1576486214.30 151.5059 59.9959 32.0000 1.9704 1.9725 430.7396 431.3012 0.0818 -1.0000 -1.0000 5033546 1576486214.40 151.5059 59.9959 32.0000 1.9703 1.9724 429.6208 430.1800 0.0816 -1.0000 -1.0000 5033623 1576486214.50 151.5059 59.9959 32.0000 1.9706 1.9727 429.4818 430.0414 0.0818 -1.0000 -1.0000 5033686 1576486214.60 151.5059 59.9959 32.0000 1.9703 1.9725 429.4152 429.9751 0.0818 -1.0000 -1.0000 5034014 1576486214.70 151.4840 59.9966 32.0000 1.9699 1.9720 429.4383 429.9978 0.0817 -1.0000 -1.0000 5034092 1576486214.80 151.4840 59.9966 32.0000 1.9700 1.9721 429.4218 429.9813 0.0818 -1.0000 -1.0000 5034155 1576486214.90 151.4840 59.9966 32.0000 1.9700 1.9721 429.3898 429.9507 0.0820 -1.0000 -1.0000 5034217 1576486215.00 151.4840 59.9966 32.0000 1.9702 1.9723 429.4617 430.0215 0.0817 -1.0000 -1.0000 5034280 1576486215.10 151.4840 59.9966 32.0000 1.9703 1.9724 430.6228 431.1852 0.0819 -1.0000 -1.0000 5034467 1576486215.20 151.4972 59.9966 32.0000 1.9706 1.9727 433.2003 433.7657 0.0819 -1.0000 -1.0000 5034530 1576486215.30 151.5080 59.9966 32.0000 1.9694 1.9715 435.9872 436.5562 0.0818 -1.0000 -1.0000 5034608 1576486215.40 151.5080 59.9966 32.0000 1.9697 1.9718 437.2699 437.8386 0.0817 -1.0000 -1.0000 5034670 1576486215.50 151.5080 59.9966 32.0000 1.9700 1.9721 431.2135 431.7765 0.0819 -1.0000 -1.0000 5034748 1576486215.60 151.5080 59.9966 32.0000 1.9701 1.9722 423.9008 424.4530 0.0817 -1.0000 -1.0000 5034967 1576486215.70 151.5080 59.9966 32.0000 1.9697 1.9719 423.1853 423.7382 0.0820 -1.0000 -1.0000 5035030 1576486215.80 151.5080 59.9966 32.0000 1.9698 1.9719 422.4921 423.0440 0.0820 -1.0000 -1.0000 5035108 1576486215.90 151.4606 59.9966 32.0000 1.9691 1.9712 421.7618 422.3115 0.0818 -1.0000 -1.0000 5035170 1576486216.00 151.4606 59.9966 32.0000 1.9699 1.9720 420.4167 420.9660 0.0819 -1.0000 -1.0000 5035389 1576486216.10 151.4606 59.9966 32.0000 1.9693 1.9714 417.8569 418.4029 0.0820 -1.0000 -1.0000 5035546 1576486216.20 151.4606 59.9966 32.0000 1.9692 1.9713 415.7683 416.3109 0.0818 -1.0000 -1.0000 5035608 1576486216.30 151.4606 59.9966 32.0000 1.9697 1.9718 417.7480 418.2931 0.0819 -1.0000 -1.0000 5035671 1576486216.40 151.4701 59.9966 32.0000 1.9691 1.9713 421.1817 421.7311 0.0818 -1.0000 -1.0000 5035733 1576486216.50 151.4723 59.9966 32.0000 1.9696 1.9718 423.3631 423.9161 0.0819 -1.0000 -1.0000 5035796 1576486216.60 151.4723 59.9966 32.0000 1.9699 1.9720 423.8720 424.4252 0.0819 -1.0000 -1.0000 5036436 1576486216.70 151.4723 59.9966 32.0000 1.9698 1.9720 424.3740 424.9274 0.0818 -1.0000 -1.0000 5036514 1576486216.80 151.4723 59.9966 32.0000 1.9696 1.9717 423.6179 424.1698 0.0817 -1.0000 -1.0000 5036577 1576486216.90 151.4723 59.9966 32.0000 1.9694 1.9715 423.6836 424.2351 0.0817 -1.0000 -1.0000 5036639 1576486217.00 151.4666 59.9966 32.0000 1.9695 1.9716 425.0610 425.6135 0.0815 -1.0000 -1.0000 5036717 1576486217.10 151.4666 59.9966 32.0000 1.9691 1.9712 428.0601 428.6162 0.0816 -1.0000 -1.0000 5036780 1576486217.20 151.4666 59.9966 32.0000 1.9695 1.9716 431.7157 432.2777 0.0817 -1.0000 -1.0000 5036842 1576486217.30 151.4666 59.9966 32.0000 1.9694 1.9715 432.7943 433.3565 0.0814 -1.0000 -1.0000 5036905 1576486217.40 151.4666 59.9966 32.0000 1.9689 1.9710 432.7160 433.2786 0.0816 -1.0000 -1.0000 5036967 1576486217.50 151.5008 59.9966 32.0000 1.9695 1.9716 433.1668 433.7306 0.0816 -1.0000 -1.0000 5037045 1576486217.60 151.5008 59.9966 32.0000 1.9690 1.9711 433.1621 433.7256 0.0816 -1.0000 -1.0000 5037123 1576486217.70 151.5008 59.9966 32.0000 1.9698 1.9719 434.3160 434.8808 0.0816 -1.0000 -1.0000 5037201 1576486217.80 151.5008 59.9966 32.0000 1.9701 1.9722 435.2962 435.8619 0.0815 -1.0000 -1.0000 5037264 1576486217.90 151.5008 59.9966 32.0000 1.9692 1.9713 434.6410 435.2067 0.0817 -1.0000 -1.0000 5037326 1576486218.00 151.5008 59.9966 32.0000 1.9695 1.9716 433.3547 433.9189 0.0817 -1.0000 -1.0000 5037389 1576486218.10 151.4464 59.9966 32.0000 1.9696 1.9718 431.3562 431.9182 0.0818 -1.0000 -1.0000 5037467 1576486218.20 151.4464 59.9966 32.0000 1.9694 1.9715 433.0934 433.6584 0.0819 -1.0000 -1.0000 5037530 1576486218.30 151.4464 59.9966 32.0000 1.9691 1.9712 436.1113 436.6809 0.0819 -1.0000 -1.0000 5037592 1576486218.40 151.4464 59.9966 32.0000 1.9689 1.9710 437.0196 437.5899 0.0818 -1.0000 -1.0000 5037671 1576486218.50 151.4464 59.9966 32.0000 1.9695 1.9716 435.0141 435.5817 0.0819 -1.0000 -1.0000 5037733 1576486218.60 151.4464 59.9966 32.0000 1.9695 1.9716 430.1736 430.7354 0.0819 -1.0000 -1.0000 5037796 1576486218.70 151.4464 59.9966 32.0000 1.9689 1.9710 425.1977 425.7536 0.0821 -1.0000 -1.0000 5038248 1576486218.80 151.4464 59.9966 32.0000 1.9693 1.9714 423.2952 423.8494 0.0821 -1.0000 -1.0000 5038483 1576486218.90 151.4464 59.9966 32.0000 1.9697 1.9719 422.7348 423.2873 0.0820 -1.0000 -1.0000 5038545 1576486219.00 151.4464 59.9966 32.0000 1.9695 1.9716 421.1722 421.7229 0.0820 -1.0000 -1.0000 5038608 1576486219.10 151.4464 59.9966 32.0000 1.9695 1.9717 419.5727 420.1227 0.0822 -1.0000 -1.0000 5038670 1576486219.20 151.4464 59.9966 32.0000 1.9692 1.9713 417.4978 418.0436 0.0820 -1.0000 -1.0000 5038733 1576486219.30 151.4370 59.9966 32.0000 1.9693 1.9715 415.5474 416.0913 0.0821 -1.0000 -1.0000 5038811 1576486219.40 151.4370 59.9966 32.0000 1.9690 1.9711 414.5753 415.1182 0.0821 -1.0000 -1.0000 5038873 1576486219.50 151.4370 59.9966 32.0000 1.9690 1.9711 414.5062 415.0484 0.0821 -1.0000 -1.0000 5038936 1576486219.60 151.4370 59.9966 32.0000 1.9692 1.9714 415.2285 415.7724 0.0822 -1.0000 -1.0000 5039014 1576486219.70 151.4370 59.9966 32.0000 1.9696 1.9717 415.6777 416.2209 0.0821 -1.0000 -1.0000 5039467 1576486219.80 151.4370 59.9966 32.0000 1.9695 1.9716 416.1370 416.6822 0.0821 -1.0000 -1.0000 5039530 1576486219.90 151.4625 59.9975 32.0000 1.9692 1.9713 417.7530 418.2989 0.0819 -1.0000 -1.0000 5039608 1576486220.00 151.4673 59.9977 32.0000 1.9685 1.9706 418.8261 419.3727 0.0819 -1.0000 -1.0000 5039671 1576486220.10 151.4673 59.9977 32.0000 1.9691 1.9712 419.3683 419.9160 0.0820 -1.0000 -1.0000 5039749 1576486220.20 151.4673 59.9977 32.0000 1.9698 1.9719 418.4990 419.0464 0.0820 -1.0000 -1.0000 5039796 1576486220.30 151.4673 59.9977 32.0000 1.9695 1.9716 416.5270 417.0717 0.0820 -1.0000 -1.0000 5039874 1576486220.40 151.4673 59.9977 32.0000 1.9695 1.9716 414.7505 415.2931 0.0821 -1.0000 -1.0000 5039936 1576486220.50 151.4673 59.9977 32.0000 1.9691 1.9713 414.3463 414.8870 0.0818 -1.0000 -1.0000 5039999 1576486220.60 151.4673 59.9977 32.0000 1.9697 1.9719 414.0193 414.5611 0.0820 -1.0000 -1.0000 5040061 1576486220.70 151.4673 59.9977 32.0000 1.9692 1.9713 414.7053 415.2457 0.0817 -1.0000 -1.0000 5040139 1576486220.80 151.4673 59.9977 32.0000 1.9695 1.9716 417.2682 417.8135 0.0821 -1.0000 -1.0000 5040201 1576486220.90 151.4673 59.9977 32.0000 1.9690 1.9711 418.2627 418.8089 0.0819 -1.0000 -1.0000 5040264 1576486221.00 151.4673 59.9977 32.0000 1.9690 1.9711 420.5515 421.1010 0.0820 -1.0000 -1.0000 5040342 1576486221.10 151.4760 59.9977 32.0000 1.9696 1.9717 423.7007 424.2556 0.0822 -1.0000 -1.0000 5040389 1576486221.20 151.4803 59.9977 32.0000 1.9693 1.9714 426.1441 426.7017 0.0821 -1.0000 -1.0000 5040451 1576486221.30 151.4803 59.9977 32.0000 1.9687 1.9708 428.2355 428.7959 0.0821 -1.0000 -1.0000 5040701 1576486221.40 151.4803 59.9977 32.0000 1.9696 1.9718 429.8397 430.4025 0.0821 -1.0000 -1.0000 5040764 1576486221.50 151.4803 59.9977 32.0000 1.9692 1.9714 430.7646 431.3290 0.0822 -1.0000 -1.0000 5040826 1576486221.60 151.4803 59.9977 32.0000 1.9701 1.9722 431.2098 431.7739 0.0821 -1.0000 -1.0000 5040889 1576486221.70 151.4803 59.9977 32.0000 1.9696 1.9718 430.8897 431.4538 0.0821 -1.0000 -1.0000 5040951 1576486221.80 151.4803 59.9977 32.0000 1.9696 1.9717 431.0301 431.5942 0.0821 -1.0000 -1.0000 5041451 1576486221.90 151.4803 59.9977 32.0000 1.9699 1.9720 431.7802 432.3462 0.0822 -1.0000 -1.0000 5041514 1576486222.00 151.4803 59.9977 32.0000 1.9693 1.9714 431.4429 432.0084 0.0822 -1.0000 -1.0000 5041577 1576486222.10 151.4803 59.9977 32.0000 1.9693 1.9714 430.4400 431.0044 0.0823 -1.0000 -1.0000 5041639 1576486222.20 151.4803 59.9977 32.0000 1.9700 1.9721 429.1621 429.7258 0.0824 -1.0000 -1.0000 5041717 1576486222.30 151.4748 59.9977 32.0000 1.9698 1.9719 430.0777 430.6429 0.0825 -1.0000 -1.0000 5042014 1576486222.40 151.4637 59.9977 32.0000 1.9702 1.9724 428.9730 429.5371 0.0825 -1.0000 -1.0000 5042077 1576486222.50 151.4637 59.9977 32.0000 1.9694 1.9715 424.4643 425.0221 0.0825 -1.0000 -1.0000 5042139 1576486222.60 151.4637 59.9977 32.0000 1.9691 1.9712 420.6230 421.1758 0.0824 -1.0000 -1.0000 5042201 1576486222.70 151.4637 59.9977 32.0000 1.9696 1.9717 419.3828 419.9341 0.0824 -1.0000 -1.0000 5042295 1576486222.80 151.4637 59.9977 32.0000 1.9694 1.9715 418.9796 419.5305 0.0826 -1.0000 -1.0000 5042358 1576486222.90 151.4964 59.9977 32.0000 1.9696 1.9718 418.1182 418.6689 0.0826 -1.0000 -1.0000 5042420 1576486223.00 151.5107 59.9977 32.0000 1.9695 1.9716 418.5393 419.0908 0.0826 -1.0000 -1.0000 5042483 1576486223.10 151.5107 59.9977 32.0000 1.9698 1.9719 419.4640 420.0162 0.0826 -1.0000 -1.0000 5042545 1576486223.20 151.5107 59.9977 32.0000 1.9698 1.9720 419.6939 420.2459 0.0825 -1.0000 -1.0000 5042608 1576486223.30 151.5107 59.9977 32.0000 1.9703 1.9724 419.4932 420.0455 0.0826 -1.0000 -1.0000 5042686 1576486223.40 151.5107 59.9977 32.0000 1.9695 1.9716 419.5703 420.1225 0.0825 -1.0000 -1.0000 5042748 1576486223.50 151.5116 59.9977 32.0000 1.9697 1.9719 419.7059 420.2579 0.0825 -1.0000 -1.0000 5042826 1576486223.60 151.5116 59.9977 32.0000 1.9700 1.9722 419.9304 420.4836 0.0826 -1.0000 -1.0000 5042889 1576486223.70 151.5116 59.9977 32.0000 1.9702 1.9724 419.7511 420.3037 0.0826 -1.0000 -1.0000 5042951 1576486223.80 151.5116 59.9977 32.0000 1.9701 1.9722 419.4949 420.0471 0.0826 -1.0000 -1.0000 5043233 1576486223.90 151.5116 59.9977 32.0000 1.9697 1.9718 418.9568 419.5089 0.0826 -1.0000 -1.0000 5043296 1576486224.00 151.4850 59.9977 32.0000 1.9695 1.9717 419.0518 419.6029 0.0824 -1.0000 -1.0000 5043358 1576486224.10 151.4850 59.9977 32.0000 1.9695 1.9716 420.9482 421.5014 0.0824 -1.0000 -1.0000 5043436 1576486224.20 151.4850 59.9977 32.0000 1.9700 1.9721 424.5750 425.1331 0.0825 -1.0000 -1.0000 5043499 1576486224.30 151.4850 59.9977 32.0000 1.9695 1.9716 428.5302 429.0941 0.0825 -1.0000 -1.0000 5043686 1576486224.40 151.4850 59.9977 32.0000 1.9696 1.9717 430.6159 431.1808 0.0824 -1.0000 -1.0000 5043764 1576486224.50 151.4836 59.9977 32.0000 1.9695 1.9716 431.0399 431.6068 0.0824 -1.0000 -1.0000 5043826 1576486224.60 151.4727 59.9976 32.0000 1.9692 1.9713 431.2113 431.7784 0.0825 -1.0000 -1.0000 5043889 1576486224.70 151.4727 59.9976 32.0000 1.9695 1.9716 431.7240 432.2929 0.0826 -1.0000 -1.0000 5043967 1576486224.80 151.4727 59.9976 32.0000 1.9700 1.9721 431.9904 432.5576 0.0823 -1.0000 -1.0000 5044201 1576486224.90 151.4727 59.9976 32.0000 1.9697 1.9718 431.9039 432.4713 0.0824 -1.0000 -1.0000 5044264 1576486225.00 151.4727 59.9976 32.0000 1.9691 1.9713 431.8992 432.4658 0.0824 -1.0000 -1.0000 5044342 1576486225.10 151.4727 59.9976 32.0000 1.9696 1.9717 432.4347 433.0032 0.0825 -1.0000 -1.0000 5044405 1576486225.20 151.4816 59.9976 32.0000 1.9701 1.9723 432.9324 433.5027 0.0827 -1.0000 -1.0000 5044467 1576486225.30 151.4816 59.9976 32.0000 1.9697 1.9719 432.5753 433.1445 0.0825 -1.0000 -1.0000 5044545 1576486225.40 151.4816 59.9976 32.0000 1.9694 1.9716 429.2938 429.8581 0.0825 -1.0000 -1.0000 5044733 1576486225.50 151.4816 59.9976 32.0000 1.9701 1.9722 423.3824 423.9386 0.0824 -1.0000 -1.0000 5044811 1576486225.60 151.4816 59.9976 32.0000 1.9693 1.9714 421.8339 422.3894 0.0826 -1.0000 -1.0000 5044873 1576486225.70 151.4816 59.9976 32.0000 1.9696 1.9718 422.6587 423.2146 0.0825 -1.0000 -1.0000 5044936 1576486225.80 151.4565 59.9976 32.0000 1.9699 1.9720 422.3098 422.8664 0.0827 -1.0000 -1.0000 5044998 1576486225.90 151.4565 59.9976 32.0000 1.9695 1.9717 422.0535 422.6098 0.0827 -1.0000 -1.0000 5045217 1576486226.00 151.4565 59.9976 32.0000 1.9697 1.9718 424.4023 424.9625 0.0828 -1.0000 -1.0000 5045280 1576486226.10 151.4565 59.9976 32.0000 1.9696 1.9718 426.7006 427.2633 0.0828 -1.0000 -1.0000 5045358 1576486226.20 151.4565 59.9976 32.0000 1.9689 1.9711 427.9790 428.5444 0.0828 -1.0000 -1.0000 5045420 1576486226.30 151.4635 59.9976 32.0000 1.9695 1.9716 428.8295 429.3952 0.0828 -1.0000 -1.0000 5045483 1576486226.40 151.4675 59.9976 32.0000 1.9701 1.9722 429.9541 430.5224 0.0829 -1.0000 -1.0000 5046483 1576486226.50 151.4675 59.9976 32.0000 1.9697 1.9719 432.7360 433.3072 0.0828 -1.0000 -1.0000 5046545 1576486226.60 151.4675 59.9976 32.0000 1.9697 1.9719 433.3247 433.8972 0.0829 -1.0000 -1.0000 5046608 1576486226.70 151.4675 59.9976 32.0000 1.9689 1.9710 432.9776 433.5511 0.0830 -1.0000 -1.0000 5046670 1576486226.80 151.4675 59.9976 32.0000 1.9699 1.9720 431.6161 432.1858 0.0828 -1.0000 -1.0000 5046733 1576486226.90 151.5029 59.9976 32.0000 1.9697 1.9719 430.6104 431.1792 0.0829 -1.0000 -1.0000 5046811 1576486227.00 151.5029 59.9976 32.0000 1.9704 1.9726 430.6132 431.1817 0.0829 -1.0000 -1.0000 5046889 1576486227.10 151.5029 59.9976 32.0000 1.9697 1.9719 430.6861 431.2559 0.0830 -1.0000 -1.0000 5046983 1576486227.20 151.5029 59.9976 32.0000 1.9693 1.9714 431.8234 432.3939 0.0829 -1.0000 -1.0000 5047045 1576486227.30 151.5029 59.9976 32.0000 1.9692 1.9713 433.0228 433.5940 0.0828 -1.0000 -1.0000 5047123 1576486227.40 151.5029 59.9976 32.0000 1.9691 1.9713 432.7825 433.3543 0.0829 -1.0000 -1.0000 5047186 1576486227.50 151.5476 59.9976 32.0000 1.9695 1.9716 432.5387 433.1096 0.0828 -1.0000 -1.0000 5047248 1576486227.60 151.5476 59.9976 32.0000 1.9695 1.9716 433.1984 433.7703 0.0829 -1.0000 -1.0000 5047311 1576486227.70 151.5476 59.9976 32.0000 1.9703 1.9725 433.8777 434.4512 0.0829 -1.0000 -1.0000 5047389 1576486227.80 151.5476 59.9976 32.0000 1.9693 1.9714 433.7006 434.2740 0.0830 -1.0000 -1.0000 5047452 1576486227.90 151.5476 59.9976 32.0000 1.9693 1.9714 433.7815 434.3554 0.0830 -1.0000 -1.0000 5047514 1576486228.00 151.4562 59.9976 32.0000 1.9695 1.9717 433.6836 434.2581 0.0831 -1.0000 -1.0000 5047577 1576486228.10 151.4562 59.9976 32.0000 1.9698 1.9720 433.8210 434.3959 0.0831 -1.0000 -1.0000 5047655 1576486228.20 151.4562 59.9976 32.0000 1.9699 1.9720 434.0100 434.5850 0.0831 -1.0000 -1.0000 5047717 1576486228.30 151.4562 59.9976 32.0000 1.9692 1.9713 434.3075 434.8827 0.0831 -1.0000 -1.0000 5047780 1576486228.40 151.4562 59.9976 32.0000 1.9692 1.9713 434.4274 435.0032 0.0832 -1.0000 -1.0000 5047858 1576486228.50 151.4562 59.9976 32.0000 1.9696 1.9718 434.4522 435.0276 0.0831 -1.0000 -1.0000 5047920 1576486228.60 151.4562 59.9976 32.0000 1.9700 1.9721 435.8838 436.4611 0.0831 -1.0000 -1.0000 5047983 1576486228.70 151.4562 59.9976 32.0000 1.9694 1.9715 437.7923 438.3710 0.0829 -1.0000 -1.0000 5048046 1576486228.80 151.4562 59.9976 32.0000 1.9697 1.9718 437.8907 438.4697 0.0830 -1.0000 -1.0000 5048108 1576486228.90 151.4562 59.9976 32.0000 1.9697 1.9718 437.5142 438.0919 0.0829 -1.0000 -1.0000 5048170 1576486229.00 151.4562 59.9976 32.0000 1.9694 1.9715 438.2945 438.8746 0.0830 -1.0000 -1.0000 5048248 1576486229.10 151.4958 59.9976 32.0000 1.9696 1.9717 439.5339 440.1161 0.0831 -1.0000 -1.0000 5048311 1576486229.20 151.4958 59.9976 32.0000 1.9694 1.9715 438.5427 439.1224 0.0830 -1.0000 -1.0000 5048373 1576486229.30 151.4958 59.9976 32.0000 1.9691 1.9713 436.4425 437.0202 0.0830 -1.0000 -1.0000 5048452 1576486229.40 151.4958 59.9976 32.0000 1.9703 1.9724 436.9493 437.5266 0.0829 -1.0000 -1.0000 5048514 1576486229.50 151.4958 59.9976 32.0000 1.9704 1.9725 439.1323 439.7131 0.0830 -1.0000 -1.0000 5049530 1576486229.60 151.4958 59.9976 32.0000 1.9706 1.9728 439.7628 440.3459 0.0832 -1.0000 -1.0000 5049592 1576486229.70 151.5251 59.9978 32.0000 1.9691 1.9713 438.3757 438.9557 0.0829 -1.0000 -1.0000 5049655 1576486229.80 151.5251 59.9978 32.0000 1.9701 1.9723 437.4924 438.0718 0.0831 -1.0000 -1.0000 5049733 1576486229.90 151.5251 59.9978 32.0000 1.9703 1.9725 440.5499 441.1333 0.0831 -1.0000 -1.0000 5049795 1576486230.00 151.5251 59.9978 32.0000 1.9702 1.9723 441.6092 442.1936 0.0829 -1.0000 -1.0000 5049858 1576486230.10 151.5251 59.9978 32.0000 1.9703 1.9724 441.7325 442.3156 0.0828 -1.0000 -1.0000 5049936 1576486230.20 151.5024 59.9978 32.0000 1.9701 1.9723 439.7709 440.3511 0.0828 -1.0000 -1.0000 5049998 1576486230.30 151.4721 59.9978 32.0000 1.9698 1.9719 438.0924 438.6704 0.0827 -1.0000 -1.0000 5050061 1576486230.40 151.4721 59.9978 32.0000 1.9692 1.9714 440.3554 440.9372 0.0829 -1.0000 -1.0000 5050139 1576486230.50 151.4721 59.9978 32.0000 1.9692 1.9714 443.2853 443.8712 0.0829 -1.0000 -1.0000 5050201 1576486230.60 151.4721 59.9978 32.0000 1.9696 1.9717 443.8850 444.4731 0.0831 -1.0000 -1.0000 5050248 1576486230.70 151.4721 59.9978 32.0000 1.9701 1.9723 439.7125 440.2936 0.0829 -1.0000 -1.0000 5050326 1576486230.80 151.5126 59.9978 32.0000 1.9701 1.9723 449.5221 450.1166 0.0830 -1.0000 -1.0000 5050389 1576486230.90 151.5161 59.9978 32.0000 1.9707 1.9729 459.2906 459.8979 0.0829 -1.0000 -1.0000 5050451 1576486231.00 151.5161 59.9978 32.0000 1.9701 1.9723 459.3370 459.9459 0.0831 -1.0000 -1.0000 5050530 1576486231.10 151.5161 59.9978 32.0000 1.9702 1.9724 463.9074 464.5210 0.0830 -1.0000 -1.0000 5050592 1576486231.20 151.5161 59.9978 32.0000 1.9704 1.9725 468.8013 469.4216 0.0830 -1.0000 -1.0000 5050655 1576486231.30 151.5161 59.9978 32.0000 1.9701 1.9723 465.7991 466.4153 0.0830 -1.0000 -1.0000 5050733 1576486231.40 151.5161 59.9978 32.0000 1.9699 1.9721 452.7870 453.3865 0.0831 -1.0000 -1.0000 5050795 1576486231.50 151.5161 59.9978 32.0000 1.9694 1.9716 444.4111 445.0015 0.0834 -1.0000 -1.0000 5051045 1576486231.60 151.5161 59.9978 32.0000 1.9699 1.9720 447.0618 447.6545 0.0832 -1.0000 -1.0000 5051108 1576486231.70 151.5161 59.9978 32.0000 1.9703 1.9724 450.1764 450.7746 0.0833 -1.0000 -1.0000 5051170 1576486231.80 151.5161 59.9978 32.0000 1.9704 1.9726 455.2165 455.8206 0.0833 -1.0000 -1.0000 5051248 1576486231.90 151.5148 59.9978 32.0000 1.9696 1.9718 463.2938 463.9108 0.0835 -1.0000 -1.0000 5051311 1576486232.00 151.5078 59.9978 32.0000 1.9694 1.9716 466.8241 467.4450 0.0834 -1.0000 -1.0000 5051451 1576486232.10 151.5078 59.9978 32.0000 1.9700 1.9721 466.3596 466.9796 0.0834 -1.0000 -1.0000 5051514 1576486232.20 151.5078 59.9978 32.0000 1.9702 1.9723 466.6804 467.3028 0.0837 -1.0000 -1.0000 5051577 1576486232.30 151.5078 59.9978 32.0000 1.9699 1.9720 467.0486 467.6717 0.0837 -1.0000 -1.0000 5051639 1576486232.40 151.5078 59.9978 32.0000 1.9694 1.9716 467.6305 468.2525 0.0834 -1.0000 -1.0000 5051717 1576486232.50 151.5078 59.9978 32.0000 1.9698 1.9719 464.9865 465.6078 0.0838 -1.0000 -1.0000 5051920 1576486232.60 151.5183 59.9978 32.0000 1.9696 1.9717 453.8899 454.4955 0.0837 -1.0000 -1.0000 5051983 1576486232.70 151.5253 59.9978 32.0000 1.9701 1.9723 444.7386 445.3326 0.0838 -1.0000 -1.0000 5052046 1576486232.80 151.5253 59.9978 32.0000 1.9701 1.9723 444.4713 445.0649 0.0838 -1.0000 -1.0000 5052108 1576486232.90 151.5253 59.9978 32.0000 1.9699 1.9720 444.0440 444.6382 0.0840 -1.0000 -1.0000 5052170 1576486233.00 151.5253 59.9978 32.0000 1.9696 1.9717 441.0719 441.6619 0.0838 -1.0000 -1.0000 5052248 1576486233.10 151.5253 59.9978 32.0000 1.9695 1.9716 437.8962 438.4818 0.0839 -1.0000 -1.0000 5052733 1576486233.20 151.5295 59.9978 32.0000 1.9697 1.9719 435.3638 435.9464 0.0839 -1.0000 -1.0000 5052795 1576486233.30 151.5295 59.9978 32.0000 1.9694 1.9715 434.2103 434.7921 0.0841 -1.0000 -1.0000 5052873 1576486233.40 151.5295 59.9978 32.0000 1.9696 1.9718 433.7402 434.3204 0.0840 -1.0000 -1.0000 5052936 1576486233.50 151.5295 59.9978 32.0000 1.9696 1.9718 434.2971 434.8788 0.0840 -1.0000 -1.0000 5052998 1576486233.60 151.5295 59.9978 32.0000 1.9693 1.9714 433.4795 434.0599 0.0840 -1.0000 -1.0000 5053061 1576486233.70 151.5295 59.9978 32.0000 1.9695 1.9717 432.1855 432.7646 0.0840 -1.0000 -1.0000 5053123 1576486233.80 151.4553 59.9978 32.0000 1.9693 1.9715 433.4656 434.0461 0.0841 -1.0000 -1.0000 5053201 1576486233.90 151.4553 59.9978 32.0000 1.9702 1.9724 434.7446 435.3280 0.0842 -1.0000 -1.0000 5053264 1576486234.00 151.4553 59.9978 32.0000 1.9697 1.9719 435.2545 435.8372 0.0840 -1.0000 -1.0000 5053326 1576486234.10 151.4553 59.9978 32.0000 1.9692 1.9714 435.2809 435.8631 0.0839 -1.0000 -1.0000 5053405 1576486234.20 151.4553 59.9978 32.0000 1.9697 1.9719 435.0538 435.6353 0.0838 -1.0000 -1.0000 5053467 1576486234.30 151.5006 59.9978 32.0000 1.9693 1.9715 435.0912 435.6732 0.0838 -1.0000 -1.0000 5053530 1576486234.40 151.5006 59.9978 32.0000 1.9695 1.9717 437.7324 438.3171 0.0838 -1.0000 -1.0000 5053592 1576486234.50 151.5006 59.9978 32.0000 1.9699 1.9721 444.2853 444.8790 0.0838 -1.0000 -1.0000 5053655 1576486234.60 151.5006 59.9978 32.0000 1.9703 1.9725 449.4820 450.0839 0.0839 -1.0000 -1.0000 5053717 1576486234.70 151.5006 59.9978 32.0000 1.9702 1.9723 449.2535 449.8530 0.0837 -1.0000 -1.0000 5053796 1576486234.80 151.4946 59.9976 32.0000 1.9697 1.9719 447.8752 448.4730 0.0837 -1.0000 -1.0000 5053858 1576486234.90 151.4784 59.9975 32.0000 1.9695 1.9717 448.4654 449.0641 0.0837 -1.0000 -1.0000 5053920 1576486235.00 151.4784 59.9975 32.0000 1.9699 1.9721 448.9811 449.5800 0.0837 -1.0000 -1.0000 5054014 1576486235.10 151.4784 59.9975 32.0000 1.9697 1.9718 449.8408 450.4396 0.0835 -1.0000 -1.0000 5054077 1576486235.20 151.4784 59.9975 32.0000 1.9695 1.9717 450.8520 451.4532 0.0836 -1.0000 -1.0000 5054248 1576486235.30 151.4784 59.9975 32.0000 1.9702 1.9723 450.6032 451.2033 0.0836 -1.0000 -1.0000 5054326 1576486235.40 151.4809 59.9975 32.0000 1.9693 1.9715 450.5033 451.1036 0.0836 -1.0000 -1.0000 5054389 1576486235.50 151.4809 59.9975 32.0000 1.9696 1.9718 451.3541 451.9568 0.0838 -1.0000 -1.0000 5054467 1576486235.60 151.4809 59.9975 32.0000 1.9696 1.9717 450.8470 451.4486 0.0837 -1.0000 -1.0000 5054514 1576486235.70 151.4809 59.9975 32.0000 1.9700 1.9722 448.8218 449.4205 0.0837 -1.0000 -1.0000 5054748 1576486235.80 151.4809 59.9975 32.0000 1.9699 1.9721 448.4316 449.0309 0.0838 -1.0000 -1.0000 5054811 1576486235.90 151.4784 59.9975 32.0000 1.9696 1.9717 448.2432 448.8423 0.0838 -1.0000 -1.0000 5054873 1576486236.00 151.4782 59.9975 32.0000 1.9691 1.9713 446.4357 447.0333 0.0840 -1.0000 -1.0000 5054936 1576486236.10 151.4782 59.9975 32.0000 1.9688 1.9710 444.5308 445.1256 0.0840 -1.0000 -1.0000 5055123 1576486236.20 151.4782 59.9975 32.0000 1.9698 1.9720 442.8211 443.4132 0.0838 -1.0000 -1.0000 5055296 1576486236.30 151.4782 59.9975 32.0000 1.9699 1.9720 441.6246 442.2141 0.0837 -1.0000 -1.0000 5055358 1576486236.40 151.5008 59.9975 32.0000 1.9698 1.9720 441.7249 442.3146 0.0837 -1.0000 -1.0000 5055436 1576486236.50 151.5601 59.9975 32.0000 1.9697 1.9718 441.6538 442.2441 0.0839 -1.0000 -1.0000 5055498 1576486236.60 151.5601 59.9975 32.0000 1.9701 1.9723 440.9631 441.5536 0.0840 -1.0000 -1.0000 5055561 1576486236.70 151.5601 59.9975 32.0000 1.9705 1.9727 440.4975 441.0873 0.0840 -1.0000 -1.0000 5056530 1576486236.80 151.5601 59.9975 32.0000 1.9702 1.9724 440.4927 441.0832 0.0841 -1.0000 -1.0000 5056592 1576486236.90 151.5601 59.9975 32.0000 1.9699 1.9721 439.2912 439.8791 0.0839 -1.0000 -1.0000 5056655 1576486237.00 151.4860 59.9975 32.0000 1.9705 1.9726 434.4145 434.9959 0.0840 -1.0000 -1.0000 5056733 1576486237.10 151.4860 59.9975 32.0000 1.9687 1.9709 431.8662 432.4447 0.0841 -1.0000 -1.0000 5056811 1576486237.20 151.4860 59.9975 32.0000 1.9692 1.9714 429.8395 430.4146 0.0840 -1.0000 -1.0000 5056873 1576486237.30 151.4860 59.9975 32.0000 1.9690 1.9712 423.2683 423.8355 0.0841 -1.0000 -1.0000 5056936 1576486237.40 151.4860 59.9975 32.0000 1.9700 1.9722 420.4898 421.0526 0.0839 -1.0000 -1.0000 5056998 1576486237.50 151.4860 59.9975 32.0000 1.9701 1.9723 419.7333 420.2947 0.0839 -1.0000 -1.0000 5057077 1576486237.60 151.4860 59.9975 32.0000 1.9692 1.9714 419.1925 419.7535 0.0839 -1.0000 -1.0000 5057139 1576486237.70 151.4860 59.9975 32.0000 1.9698 1.9720 418.2336 418.7927 0.0838 -1.0000 -1.0000 5057201 1576486237.80 151.5057 59.9975 32.0000 1.9697 1.9718 417.1574 417.7145 0.0838 -1.0000 -1.0000 5057280 1576486237.90 151.5057 59.9975 32.0000 1.9691 1.9713 416.8210 417.3776 0.0837 -1.0000 -1.0000 5057342 1576486238.00 151.5057 59.9975 32.0000 1.9696 1.9718 417.1433 417.6994 0.0837 -1.0000 -1.0000 5057405 1576486238.10 151.5139 59.9975 32.0000 1.9695 1.9717 417.9714 418.5300 0.0838 -1.0000 -1.0000 5057467 1576486238.20 151.5139 59.9975 32.0000 1.9701 1.9722 418.0759 418.6337 0.0837 -1.0000 -1.0000 5057998 1576486238.30 151.5139 59.9975 32.0000 1.9691 1.9713 417.8524 418.4090 0.0835 -1.0000 -1.0000 5058077 1576486238.40 151.5139 59.9975 32.0000 1.9694 1.9715 416.9611 417.5168 0.0836 -1.0000 -1.0000 5058139 1576486238.50 151.5139 59.9975 32.0000 1.9697 1.9719 417.9150 418.4709 0.0835 -1.0000 -1.0000 5058201 1576486238.60 151.5139 59.9975 32.0000 1.9697 1.9718 425.1773 425.7430 0.0835 -1.0000 -1.0000 5058264 1576486238.70 151.5139 59.9975 32.0000 1.9700 1.9721 433.3893 433.9656 0.0834 -1.0000 -1.0000 5058342 1576486238.80 151.5139 59.9975 32.0000 1.9692 1.9714 431.3444 431.9178 0.0834 -1.0000 -1.0000 5058405 1576486238.90 151.5139 59.9975 32.0000 1.9693 1.9715 424.0736 424.6370 0.0833 -1.0000 -1.0000 5058467 1576486239.00 151.5139 59.9975 32.0000 1.9696 1.9718 418.0973 418.6523 0.0833 -1.0000 -1.0000 5058545 1576486239.10 151.5139 59.9975 32.0000 1.9693 1.9715 417.8133 418.3683 0.0833 -1.0000 -1.0000 5058608 1576486239.20 151.5017 59.9975 32.0000 1.9695 1.9716 419.9835 420.5404 0.0832 -1.0000 -1.0000 5058717 1576486239.30 151.5017 59.9975 32.0000 1.9699 1.9720 424.3529 424.9157 0.0831 -1.0000 -1.0000 5058780 1576486239.40 151.5017 59.9975 32.0000 1.9697 1.9719 423.8358 424.3965 0.0830 -1.0000 -1.0000 5058842 1576486239.50 151.5017 59.9975 32.0000 1.9697 1.9719 420.5589 421.1165 0.0832 -1.0000 -1.0000 5058920 1576486239.60 151.5017 59.9975 32.0000 1.9691 1.9712 418.3642 418.9176 0.0830 -1.0000 -1.0000 5058983 1576486239.70 151.5017 59.9975 32.0000 1.9697 1.9719 418.5322 419.0861 0.0830 -1.0000 -1.0000 5059045 1576486239.80 151.5031 59.9975 32.0000 1.9693 1.9715 423.6483 424.2081 0.0828 -1.0000 -1.0000 5059123 1576486239.90 151.5357 59.9974 32.0000 1.9696 1.9718 429.0453 429.6117 0.0829 -1.0000 -1.0000 5059186 1576486240.00 151.5357 59.9974 32.0000 1.9694 1.9715 433.5521 434.1242 0.0828 -1.0000 -1.0000 5059248 1576486240.10 151.5357 59.9974 32.0000 1.9703 1.9725 436.2612 436.8371 0.0828 -1.0000 -1.0000 5059311 1576486240.20 151.5357 59.9974 32.0000 1.9698 1.9719 430.4086 430.9775 0.0829 -1.0000 -1.0000 5059389 1576486240.30 151.5357 59.9974 32.0000 1.9698 1.9719 420.7933 421.3489 0.0828 -1.0000 -1.0000 5059436 1576486240.40 151.5357 59.9974 32.0000 1.9693 1.9714 417.1979 417.7486 0.0828 -1.0000 -1.0000 5059514 1576486240.50 151.5357 59.9974 32.0000 1.9691 1.9713 416.3051 416.8552 0.0829 -1.0000 -1.0000 5059576 1576486240.60 151.5357 59.9974 32.0000 1.9693 1.9715 416.8034 417.3540 0.0828 -1.0000 -1.0000 5059639 1576486240.70 151.5357 59.9974 32.0000 1.9697 1.9719 416.4371 416.9865 0.0827 -1.0000 -1.0000 5059717 1576486240.80 151.5357 59.9974 32.0000 1.9698 1.9720 415.3137 415.8607 0.0827 -1.0000 -1.0000 5059780 1576486240.90 151.5357 59.9974 32.0000 1.9691 1.9713 415.0936 415.6408 0.0827 -1.0000 -1.0000 5059842 1576486241.00 151.5357 59.9974 32.0000 1.9692 1.9713 415.3748 415.9225 0.0827 -1.0000 -1.0000 5059905 1576486241.10 151.5035 59.9974 32.0000 1.9691 1.9712 415.8057 416.3548 0.0828 -1.0000 -1.0000 5059983 1576486241.20 151.5124 59.9974 32.0000 1.9690 1.9711 416.6612 417.2098 0.0825 -1.0000 -1.0000 5100045 1576486241.30 151.5124 59.9974 32.0000 1.9694 1.9715 421.7954 422.3506 0.0826 -1.0000 -1.0000 5100530 1576486241.40 151.5124 59.9974 32.0000 1.9693 1.9715 429.2983 429.8644 0.0827 -1.0000 -1.0000 5100592 1576486241.50 151.5124 59.9974 32.0000 1.9698 1.9720 423.8818 424.4399 0.0826 -1.0000 -1.0000 5100655 1576486241.60 151.5124 59.9974 32.0000 1.9698 1.9719 418.7654 419.3162 0.0825 -1.0000 -1.0000 5100717 1576486241.70 151.5124 59.9974 32.0000 1.9698 1.9719 418.1839 418.7343 0.0825 -1.0000 -1.0000 5100780 1576486241.80 151.5124 59.9974 32.0000 1.9699 1.9721 418.7097 419.2601 0.0825 -1.0000 -1.0000 5101030 1576486241.90 151.5124 59.9974 32.0000 1.9698 1.9720 418.8739 419.4238 0.0824 -1.0000 -1.0000 5101092 1576486242.00 151.5124 59.9974 32.0000 1.9688 1.9710 418.5406 419.0912 0.0825 -1.0000 -1.0000 5101155 1576486242.10 151.5226 59.9974 32.0000 1.9693 1.9715 419.8433 420.3950 0.0824 -1.0000 -1.0000 5101217 1576486242.20 151.5234 59.9974 32.0000 1.9696 1.9718 421.0423 421.5958 0.0824 -1.0000 -1.0000 5101280 1576486242.30 151.5234 59.9974 32.0000 1.9704 1.9725 421.6963 422.2495 0.0823 -1.0000 -1.0000 5101342 1576486242.40 151.5234 59.9974 32.0000 1.9698 1.9719 422.6791 423.2339 0.0823 -1.0000 -1.0000 5101483 1576486242.50 151.5237 59.9974 32.0000 1.9694 1.9715 423.5364 424.0931 0.0825 -1.0000 -1.0000 5101545 1576486242.60 151.5276 59.9974 32.0000 1.9693 1.9714 424.0028 424.5598 0.0824 -1.0000 -1.0000 5101608 1576486242.70 151.5314 59.9974 32.0000 1.9697 1.9718 423.0701 423.6256 0.0823 -1.0000 -1.0000 5101686 1576486242.80 151.5314 59.9974 32.0000 1.9695 1.9717 420.7904 421.3422 0.0823 -1.0000 -1.0000 5101748 1576486242.90 151.5314 59.9974 32.0000 1.9693 1.9714 420.1470 420.6993 0.0825 -1.0000 -1.0000 5102217 1576486243.00 151.5314 59.9974 32.0000 1.9696 1.9717 422.9679 423.5240 0.0825 -1.0000 -1.0000 5102295 1576486243.10 151.5314 59.9974 32.0000 1.9699 1.9721 426.2590 426.8204 0.0826 -1.0000 -1.0000 5102358 1576486243.20 151.4954 59.9974 32.0000 1.9710 1.9731 425.5559 426.1153 0.0825 -1.0000 -1.0000 5102420 1576486243.30 151.4950 59.9974 32.0000 1.9698 1.9720 426.4057 426.9661 0.0824 -1.0000 -1.0000 5102498 1576486243.40 151.4950 59.9974 32.0000 1.9696 1.9717 426.9851 427.5466 0.0825 -1.0000 -1.0000 5103233 1576486243.50 151.4950 59.9974 32.0000 1.9698 1.9720 426.0333 426.5937 0.0826 -1.0000 -1.0000 5103311 1576486243.60 151.4950 59.9974 32.0000 1.9699 1.9720 425.7707 426.3305 0.0824 -1.0000 -1.0000 5103373 1576486243.70 151.4988 59.9974 32.0000 1.9697 1.9718 424.3100 424.8679 0.0825 -1.0000 -1.0000 5103436 1576486243.80 151.5288 59.9974 32.0000 1.9694 1.9715 431.4414 432.0091 0.0826 -1.0000 -1.0000 5103514 1576486243.90 151.5288 59.9974 32.0000 1.9702 1.9724 441.5055 442.0861 0.0825 -1.0000 -1.0000 5103576 1576486244.00 151.5288 59.9974 32.0000 1.9697 1.9718 443.3512 443.9351 0.0826 -1.0000 -1.0000 5103639 1576486244.10 151.5288 59.9974 32.0000 1.9699 1.9720 439.7742 440.3526 0.0826 -1.0000 -1.0000 5103717 1576486244.20 151.5288 59.9974 32.0000 1.9693 1.9715 437.0594 437.6347 0.0825 -1.0000 -1.0000 5103780 1576486244.30 151.5056 59.9974 32.0000 1.9698 1.9720 438.0241 438.6017 0.0827 -1.0000 -1.0000 5103842 1576486244.40 151.5056 59.9974 32.0000 1.9698 1.9719 441.2360 441.8174 0.0827 -1.0000 -1.0000 5103920 1576486244.50 151.5056 59.9974 32.0000 1.9703 1.9724 442.5821 443.1664 0.0828 -1.0000 -1.0000 5103983 1576486244.60 151.5056 59.9974 32.0000 1.9695 1.9716 442.6876 443.2725 0.0828 -1.0000 -1.0000 5104045 1576486244.70 151.5056 59.9974 32.0000 1.9699 1.9721 441.6518 442.2347 0.0828 -1.0000 -1.0000 5104108 1576486244.80 151.4965 59.9978 32.0000 1.9700 1.9722 439.1971 439.7772 0.0828 -1.0000 -1.0000 5104170 1576486244.90 151.4922 59.9980 32.0000 1.9697 1.9718 437.2980 437.8752 0.0828 -1.0000 -1.0000 5104233 1576486245.00 151.4922 59.9980 32.0000 1.9692 1.9713 439.6911 440.2717 0.0828 -1.0000 -1.0000 5104311 1576486245.10 151.4922 59.9980 32.0000 1.9696 1.9717 443.2544 443.8399 0.0828 -1.0000 -1.0000 5104373 1576486245.20 151.4922 59.9980 32.0000 1.9698 1.9720 445.7279 446.3160 0.0828 -1.0000 -1.0000 5104436 1576486245.30 151.4922 59.9980 32.0000 1.9698 1.9720 441.9065 442.4897 0.0828 -1.0000 -1.0000 5104514 1576486245.40 151.4922 59.9980 32.0000 1.9702 1.9723 436.1909 436.7677 0.0830 -1.0000 -1.0000 5104577 1576486245.50 151.4922 59.9980 32.0000 1.9699 1.9721 434.4111 434.9865 0.0830 -1.0000 -1.0000 5104717 1576486245.60 151.4922 59.9980 32.0000 1.9694 1.9715 438.5883 439.1691 0.0832 -1.0000 -1.0000 5104780 1576486245.70 151.4922 59.9980 32.0000 1.9696 1.9717 453.0974 453.6977 0.0831 -1.0000 -1.0000 5104842 1576486245.80 151.4922 59.9980 32.0000 1.9707 1.9729 460.5765 461.1857 0.0830 -1.0000 -1.0000 5104920 1576486245.90 151.4922 59.9980 32.0000 1.9696 1.9718 453.5082 454.1085 0.0830 -1.0000 -1.0000 5104983 1576486246.00 151.4922 59.9980 32.0000 1.9697 1.9718 441.5246 442.1097 0.0831 -1.0000 -1.0000 5105608 1576486246.10 151.4922 59.9980 32.0000 1.9696 1.9717 433.5046 434.0789 0.0831 -1.0000 -1.0000 5105686 1576486246.20 151.4922 59.9980 32.0000 1.9692 1.9713 431.8268 432.4000 0.0833 -1.0000 -1.0000 5105748 1576486246.30 151.4922 59.9980 32.0000 1.9691 1.9713 430.5527 431.1244 0.0833 -1.0000 -1.0000 5105811 1576486246.40 151.4542 59.9980 32.0000 1.9692 1.9714 431.5086 432.0811 0.0833 -1.0000 -1.0000 5105874 1576486246.50 151.4485 59.9980 32.0000 1.9691 1.9712 433.3218 433.8971 0.0832 -1.0000 -1.0000 5105967 1576486246.60 151.4485 59.9980 32.0000 1.9696 1.9717 436.5141 437.0949 0.0834 -1.0000 -1.0000 5106030 1576486246.70 151.4485 59.9980 32.0000 1.9697 1.9719 440.6403 441.2257 0.0834 -1.0000 -1.0000 5106108 1576486246.80 151.4485 59.9980 32.0000 1.9698 1.9720 441.7756 442.3633 0.0834 -1.0000 -1.0000 5106170 1576486246.90 151.4984 59.9980 32.0000 1.9700 1.9722 440.5395 441.1262 0.0835 -1.0000 -1.0000 5106233 1576486247.00 151.4703 59.9980 32.0000 1.9698 1.9719 442.3155 442.9028 0.0833 -1.0000 -1.0000 5106311 1576486247.10 151.4703 59.9980 32.0000 1.9701 1.9723 440.9246 441.5109 0.0835 -1.0000 -1.0000 5106373 1576486247.20 151.4703 59.9980 32.0000 1.9703 1.9725 435.1644 435.7425 0.0833 -1.0000 -1.0000 5106436 1576486247.30 151.4745 59.9980 32.0000 1.9698 1.9720 434.1488 434.7260 0.0834 -1.0000 -1.0000 5106498 1576486247.40 151.4746 59.9980 32.0000 1.9695 1.9716 436.3414 436.9217 0.0834 -1.0000 -1.0000 5106561 1576486247.50 151.4746 59.9980 32.0000 1.9699 1.9721 435.4794 436.0583 0.0834 -1.0000 -1.0000 5106639 1576486247.60 151.4746 59.9980 32.0000 1.9697 1.9719 434.7037 435.2821 0.0835 -1.0000 -1.0000 5106701 1576486247.70 151.4716 59.9980 32.0000 1.9699 1.9721 431.2909 431.8654 0.0835 -1.0000 -1.0000 5106764 1576486247.80 151.4712 59.9980 32.0000 1.9696 1.9718 427.8954 428.4654 0.0834 -1.0000 -1.0000 5106842 1576486247.90 151.4712 59.9980 32.0000 1.9695 1.9717 426.1830 426.7512 0.0837 -1.0000 -1.0000 5106905 1576486248.00 151.4712 59.9980 32.0000 1.9692 1.9714 428.2010 428.7714 0.0835 -1.0000 -1.0000 5106967 1576486248.10 151.4712 59.9980 32.0000 1.9689 1.9711 427.7059 428.2740 0.0834 -1.0000 -1.0000 5107748 1576486248.20 151.4712 59.9980 32.0000 1.9695 1.9717 424.8077 425.3726 0.0834 -1.0000 -1.0000 5107811 1576486248.30 151.4729 59.9980 32.0000 1.9696 1.9717 423.7388 424.3022 0.0834 -1.0000 -1.0000 5107874 1576486248.40 151.4729 59.9980 32.0000 1.9695 1.9716 422.9607 423.5225 0.0834 -1.0000 -1.0000 5107936 1576486248.50 151.4729 59.9980 32.0000 1.9692 1.9714 425.0439 425.6086 0.0833 -1.0000 -1.0000 5107998 1576486248.60 151.4729 59.9980 32.0000 1.9696 1.9717 429.4821 430.0537 0.0835 -1.0000 -1.0000 5108061 1576486248.70 151.4729 59.9980 32.0000 1.9700 1.9722 430.3291 430.8999 0.0833 -1.0000 -1.0000 5108139 1576486248.80 151.4729 59.9980 32.0000 1.9690 1.9712 430.0670 430.6386 0.0833 -1.0000 -1.0000 5108217 1576486248.90 151.4729 59.9980 32.0000 1.9699 1.9721 431.1106 431.6827 0.0832 -1.0000 -1.0000 5108280 1576486249.00 151.4729 59.9980 32.0000 1.9694 1.9716 432.4591 433.0332 0.0833 -1.0000 -1.0000 5108342 1576486249.10 151.4729 59.9980 32.0000 1.9696 1.9717 431.8864 432.4594 0.0832 -1.0000 -1.0000 5108405 1576486249.20 151.4729 59.9980 32.0000 1.9700 1.9721 429.8108 430.3815 0.0833 -1.0000 -1.0000 5108467 1576486249.30 151.4729 59.9980 32.0000 1.9700 1.9721 432.1738 432.7477 0.0832 -1.0000 -1.0000 5108545 1576486249.40 151.4729 59.9980 32.0000 1.9698 1.9720 437.9575 438.5374 0.0831 -1.0000 -1.0000 5108608 1576486249.50 151.4449 59.9980 32.0000 1.9699 1.9721 442.0162 442.6019 0.0831 -1.0000 -1.0000 5108717 1576486249.60 151.4449 59.9980 32.0000 1.9694 1.9715 442.5634 443.1497 0.0831 -1.0000 -1.0000 5108998 1576486249.70 151.4642 59.9980 32.0000 1.9694 1.9715 438.9553 439.5369 0.0831 -1.0000 -1.0000 5109077 1576486249.80 151.4709 59.9981 32.0000 1.9695 1.9717 436.3428 436.9211 0.0831 -1.0000 -1.0000 5109139 1576486249.90 151.4709 59.9981 32.0000 1.9701 1.9723 438.2057 438.7859 0.0831 -1.0000 -1.0000 5109201 1576486250.00 151.4795 59.9981 32.0000 1.9690 1.9712 438.8366 439.4183 0.0832 -1.0000 -1.0000 5109264 1576486250.10 151.4800 59.9981 32.0000 1.9695 1.9716 435.3303 435.9066 0.0830 -1.0000 -1.0000 5109342 1576486250.20 151.4800 59.9981 32.0000 1.9697 1.9719 430.7906 431.3605 0.0830 -1.0000 -1.0000 5109405 1576486250.30 151.4800 59.9981 32.0000 1.9696 1.9718 430.9020 431.4724 0.0830 -1.0000 -1.0000 5109467 1576486250.40 151.4800 59.9981 32.0000 1.9698 1.9719 434.2347 434.8094 0.0830 -1.0000 -1.0000 5109546 1576486250.50 151.4800 59.9981 32.0000 1.9697 1.9719 435.6743 436.2509 0.0830 -1.0000 -1.0000 5109608 1576486250.60 151.4800 59.9981 32.0000 1.9701 1.9722 436.4372 437.0154 0.0832 -1.0000 -1.0000 5110233 1576486250.70 151.5076 59.9981 32.0000 1.9699 1.9720 436.4813 437.0593 0.0830 -1.0000 -1.0000 5110295 1576486250.80 151.5288 59.9981 32.0000 1.9697 1.9718 435.3731 435.9491 0.0830 -1.0000 -1.0000 5110373 1576486250.90 151.5288 59.9981 32.0000 1.9700 1.9721 433.5940 434.1678 0.0831 -1.0000 -1.0000 5110436 1576486251.00 151.5288 59.9981 32.0000 1.9700 1.9721 436.5591 437.1381 0.0832 -1.0000 -1.0000 5110514 1576486251.10 151.5288 59.9981 32.0000 1.9698 1.9720 442.0632 442.6494 0.0833 -1.0000 -1.0000 5110577 1576486251.20 151.5000 59.9981 32.0000 1.9700 1.9722 443.7705 444.3607 0.0833 -1.0000 -1.0000 5110639 1576486251.30 151.4863 59.9981 32.0000 1.9699 1.9721 442.2922 442.8788 0.0832 -1.0000 -1.0000 5110701 1576486251.40 151.4863 59.9981 32.0000 1.9704 1.9725 440.3365 440.9204 0.0832 -1.0000 -1.0000 5110764 1576486251.50 151.4863 59.9981 32.0000 1.9705 1.9727 439.2679 439.8502 0.0832 -1.0000 -1.0000 5110842 1576486251.60 151.4863 59.9981 32.0000 1.9704 1.9726 438.1212 438.7022 0.0832 -1.0000 -1.0000 5110983 1576486251.70 151.4863 59.9981 32.0000 1.9698 1.9719 437.8713 438.4513 0.0831 -1.0000 -1.0000 5111045 1576486251.80 151.4863 59.9981 32.0000 1.9701 1.9722 438.7420 439.3242 0.0833 -1.0000 -1.0000 5111108 1576486251.90 151.4863 59.9981 32.0000 1.9702 1.9723 439.5556 440.1395 0.0833 -1.0000 -1.0000 5111170 1576486252.00 151.5019 59.9981 32.0000 1.9708 1.9729 439.8226 440.4070 0.0834 -1.0000 -1.0000 5111248 1576486252.10 151.5019 59.9981 32.0000 1.9705 1.9726 440.1451 440.7312 0.0835 -1.0000 -1.0000 5111311 1576486252.20 151.5019 59.9981 32.0000 1.9696 1.9718 440.2681 440.8539 0.0835 -1.0000 -1.0000 5111374 1576486252.30 151.5008 59.9981 32.0000 1.9697 1.9719 439.5972 440.1831 0.0836 -1.0000 -1.0000 5111436 1576486252.40 151.5008 59.9981 32.0000 1.9695 1.9716 438.7084 439.2916 0.0834 -1.0000 -1.0000 5111514 1576486252.50 151.5008 59.9981 32.0000 1.9695 1.9716 438.1424 438.7246 0.0833 -1.0000 -1.0000 5111577 1576486252.60 151.5008 59.9981 32.0000 1.9695 1.9717 438.0504 438.6325 0.0835 -1.0000 -1.0000 5111748 1576486252.70 151.5008 59.9981 32.0000 1.9704 1.9725 436.7985 437.3801 0.0835 -1.0000 -1.0000 5111826 1576486252.80 151.5008 59.9981 32.0000 1.9694 1.9716 434.0318 434.6094 0.0835 -1.0000 -1.0000 5111889 1576486252.90 151.5008 59.9981 32.0000 1.9703 1.9724 430.9374 431.5118 0.0835 -1.0000 -1.0000 5111951 1576486253.00 151.5008 59.9981 32.0000 1.9701 1.9722 430.8125 431.3860 0.0836 -1.0000 -1.0000 5112030 1576486253.10 151.5008 59.9981 32.0000 1.9696 1.9718 430.2560 430.8288 0.0835 -1.0000 -1.0000 5112092 1576486253.20 151.5008 59.9981 32.0000 1.9698 1.9720 429.0563 429.6292 0.0837 -1.0000 -1.0000 5112498 1576486253.30 151.4954 59.9981 32.0000 1.9703 1.9725 429.4667 430.0390 0.0836 -1.0000 -1.0000 5112577 1576486253.40 151.4709 59.9981 32.0000 1.9696 1.9718 429.7741 430.3466 0.0836 -1.0000 -1.0000 5112639 1576486253.50 151.4709 59.9981 32.0000 1.9699 1.9721 429.3652 429.9372 0.0836 -1.0000 -1.0000 5112717 1576486253.60 151.4709 59.9981 32.0000 1.9689 1.9710 423.7711 424.3363 0.0837 -1.0000 -1.0000 5112780 1576486253.70 151.4709 59.9981 32.0000 1.9701 1.9722 417.8849 418.4408 0.0834 -1.0000 -1.0000 5112998 1576486253.80 151.4709 59.9981 32.0000 1.9694 1.9715 415.8956 416.4490 0.0835 -1.0000 -1.0000 5113077 1576486253.90 151.4983 59.9981 32.0000 1.9697 1.9718 415.6743 416.2272 0.0834 -1.0000 -1.0000 5113139 1576486254.00 151.4983 59.9981 32.0000 1.9697 1.9719 415.7500 416.3034 0.0835 -1.0000 -1.0000 5113217 1576486254.10 151.4983 59.9981 32.0000 1.9694 1.9715 415.6312 416.1847 0.0835 -1.0000 -1.0000 5113280 1576486254.20 151.4983 59.9981 32.0000 1.9694 1.9715 415.6334 416.1852 0.0832 -1.0000 -1.0000 5113498 1576486254.30 151.4983 59.9981 32.0000 1.9690 1.9711 415.2974 415.8473 0.0830 -1.0000 -1.0000 5113561 1576486254.40 151.4559 59.9981 32.0000 1.9691 1.9712 414.8297 415.3806 0.0833 -1.0000 -1.0000 5113639 1576486254.50 151.4319 59.9981 32.0000 1.9696 1.9718 414.6843 415.2342 0.0832 -1.0000 -1.0000 5113701 1576486254.60 151.4319 59.9981 32.0000 1.9696 1.9718 414.5369 415.0866 0.0832 -1.0000 -1.0000 5113764 1576486254.70 151.4319 59.9981 32.0000 1.9690 1.9711 414.6837 415.2321 0.0829 -1.0000 -1.0000 5114014 1576486254.80 151.4319 59.9981 32.0000 1.9696 1.9718 414.2914 414.8394 0.0830 -1.0000 -1.0000 5114077 1576486254.90 151.4319 59.9981 32.0000 1.9692 1.9714 414.0494 414.5970 0.0829 -1.0000 -1.0000 5114139 1576486255.00 151.5043 59.9983 32.0000 1.9698 1.9719 413.8761 414.4223 0.0828 -1.0000 -1.0000 5114201 1576486255.10 151.5043 59.9983 32.0000 1.9699 1.9721 413.7786 414.3253 0.0829 -1.0000 -1.0000 5114280 1576486255.20 151.5043 59.9983 32.0000 1.9699 1.9720 413.8974 414.4437 0.0828 -1.0000 -1.0000 5114498 1576486255.30 151.5043 59.9983 32.0000 1.9697 1.9719 413.9829 414.5291 0.0828 -1.0000 -1.0000 5114577 1576486255.40 151.5043 59.9983 32.0000 1.9695 1.9717 414.2006 414.7471 0.0827 -1.0000 -1.0000 5114639 1576486255.50 151.5043 59.9983 32.0000 1.9698 1.9720 414.1833 414.7298 0.0828 -1.0000 -1.0000 5114717 1576486255.60 151.4858 59.9983 32.0000 1.9696 1.9717 414.3741 414.9205 0.0827 -1.0000 -1.0000 5114780 1576486255.70 151.4858 59.9983 32.0000 1.9682 1.9703 414.8676 415.4136 0.0825 -1.0000 -1.0000 5114998 1576486255.80 151.4858 59.9983 32.0000 1.9694 1.9715 415.2130 415.7594 0.0826 -1.0000 -1.0000 5115077 1576486255.90 151.4858 59.9983 32.0000 1.9698 1.9719 415.3797 415.9268 0.0826 -1.0000 -1.0000 5115139 1576486256.00 151.4858 59.9983 32.0000 1.9696 1.9718 418.5217 419.0719 0.0825 -1.0000 -1.0000 5115201 1576486256.10 151.4815 59.9983 32.0000 1.9696 1.9718 422.0571 422.6120 0.0825 -1.0000 -1.0000 5115280 1576486256.20 151.4806 59.9983 32.0000 1.9698 1.9719 419.9322 420.4856 0.0827 -1.0000 -1.0000 5115483 1576486256.30 151.4806 59.9983 32.0000 1.9687 1.9709 416.8817 417.4300 0.0825 -1.0000 -1.0000 5115545 1576486256.40 151.4806 59.9983 32.0000 1.9700 1.9721 416.4347 416.9825 0.0826 -1.0000 -1.0000 5115623 1576486256.50 151.4806 59.9983 32.0000 1.9698 1.9719 416.3566 416.9042 0.0825 -1.0000 -1.0000 5115686 1576486256.60 151.4848 59.9983 32.0000 1.9702 1.9723 416.5073 417.0552 0.0825 -1.0000 -1.0000 5115748 1576486256.70 151.5291 59.9983 32.0000 1.9691 1.9712 416.4769 417.0250 0.0826 -1.0000 -1.0000 5116030 1576486256.80 151.5291 59.9983 32.0000 1.9702 1.9724 416.6866 417.2354 0.0826 -1.0000 -1.0000 5116092 1576486256.90 151.5291 59.9983 32.0000 1.9701 1.9723 417.0882 417.6370 0.0825 -1.0000 -1.0000 5116155 1576486257.00 151.5291 59.9983 32.0000 1.9698 1.9719 417.9530 418.5030 0.0826 -1.0000 -1.0000 5116233 1576486257.10 151.5291 59.9983 32.0000 1.9699 1.9720 418.1558 418.7071 0.0827 -1.0000 -1.0000 5116295 1576486257.20 151.5398 59.9983 32.0000 1.9694 1.9715 417.7250 418.2746 0.0825 -1.0000 -1.0000 5116983 1576486257.30 151.5407 59.9983 32.0000 1.9700 1.9721 417.4028 417.9520 0.0826 -1.0000 -1.0000 5117061 1576486257.40 151.5407 59.9983 32.0000 1.9694 1.9715 416.6293 417.1777 0.0826 -1.0000 -1.0000 5117123 1576486257.50 151.5407 59.9983 32.0000 1.9697 1.9719 416.1412 416.6885 0.0825 -1.0000 -1.0000 5117186 1576486257.60 151.5407 59.9983 32.0000 1.9698 1.9719 415.9820 416.5288 0.0825 -1.0000 -1.0000 5117248 1576486257.70 151.5368 59.9983 32.0000 1.9695 1.9716 415.3608 415.9069 0.0825 -1.0000 -1.0000 5117311 1576486257.80 151.5249 59.9983 32.0000 1.9695 1.9717 414.9861 415.5326 0.0826 -1.0000 -1.0000 5117389 1576486257.90 151.5249 59.9983 32.0000 1.9693 1.9714 414.6285 415.1746 0.0826 -1.0000 -1.0000 5117451 1576486258.00 151.5249 59.9983 32.0000 1.9695 1.9716 414.3865 414.9312 0.0824 -1.0000 -1.0000 5117514 1576486258.10 151.5249 59.9983 32.0000 1.9696 1.9717 414.5767 415.1228 0.0826 -1.0000 -1.0000 5117592 1576486258.20 151.5249 59.9983 32.0000 1.9702 1.9723 415.1024 415.6488 0.0825 -1.0000 -1.0000 5117655 1576486258.30 151.5446 59.9983 32.0000 1.9697 1.9718 415.5736 416.1212 0.0827 -1.0000 -1.0000 5117717 1576486258.40 151.5446 59.9983 32.0000 1.9695 1.9716 415.9621 416.5100 0.0826 -1.0000 -1.0000 5117780 1576486258.50 151.5446 59.9983 32.0000 1.9696 1.9717 416.2477 416.7956 0.0826 -1.0000 -1.0000 5117842 1576486258.60 151.5446 59.9983 32.0000 1.9700 1.9721 415.8199 416.3675 0.0826 -1.0000 -1.0000 5117905 1576486258.70 151.5446 59.9983 32.0000 1.9697 1.9719 417.0262 417.5761 0.0828 -1.0000 -1.0000 5117983 1576486258.80 151.4660 59.9983 32.0000 1.9698 1.9720 419.6184 420.1719 0.0827 -1.0000 -1.0000 5118045 1576486258.90 151.4660 59.9983 32.0000 1.9692 1.9713 423.6018 424.1602 0.0827 -1.0000 -1.0000 5118108 1576486259.00 151.4660 59.9983 32.0000 1.9693 1.9714 426.8013 427.3645 0.0829 -1.0000 -1.0000 5118186 1576486259.10 151.4660 59.9983 32.0000 1.9706 1.9727 426.4156 426.9781 0.0828 -1.0000 -1.0000 5118248 1576486259.20 151.4660 59.9983 32.0000 1.9698 1.9719 422.9660 423.5235 0.0827 -1.0000 -1.0000 5118311 1576486259.30 151.4660 59.9983 32.0000 1.9699 1.9720 418.7903 419.3427 0.0827 -1.0000 -1.0000 5118514 1576486259.40 151.4660 59.9983 32.0000 1.9696 1.9718 418.5992 419.1518 0.0829 -1.0000 -1.0000 5118577 1576486259.50 151.4660 59.9983 32.0000 1.9696 1.9717 418.0220 418.5748 0.0829 -1.0000 -1.0000 5118639 1576486259.60 151.4660 59.9983 32.0000 1.9694 1.9715 416.3290 416.8787 0.0829 -1.0000 -1.0000 5118701 1576486259.70 151.4660 59.9983 32.0000 1.9698 1.9720 415.2029 415.7514 0.0829 -1.0000 -1.0000 5118764 1576486259.80 151.4660 59.9983 32.0000 1.9702 1.9723 414.7263 415.2742 0.0829 -1.0000 -1.0000 5119077 1576486259.90 151.4861 59.9977 32.0000 1.9698 1.9720 415.9337 416.4832 0.0828 -1.0000 -1.0000 5119139 1576486260.00 151.4861 59.9977 32.0000 1.9698 1.9719 416.8045 417.3543 0.0827 -1.0000 -1.0000 5119201 1576486260.10 151.4861 59.9977 32.0000 1.9697 1.9719 417.3200 417.8704 0.0828 -1.0000 -1.0000 5119498 1576486260.20 151.4861 59.9977 32.0000 1.9700 1.9721 416.3009 416.8500 0.0827 -1.0000 -1.0000 5119561 1576486260.30 151.4861 59.9977 32.0000 1.9697 1.9718 415.0268 415.5733 0.0826 -1.0000 -1.0000 5119623 1576486260.40 151.4861 59.9977 32.0000 1.9696 1.9718 414.5160 415.0613 0.0826 -1.0000 -1.0000 5119701 1576486260.50 151.4861 59.9977 32.0000 1.9698 1.9719 414.1888 414.7344 0.0826 -1.0000 -1.0000 5119764 1576486260.60 151.5259 59.9977 32.0000 1.9700 1.9722 414.0257 414.5709 0.0826 -1.0000 -1.0000 5119826 1576486260.70 151.5259 59.9977 32.0000 1.9700 1.9721 413.8509 414.3944 0.0823 -1.0000 -1.0000 5119905 1576486260.80 151.5259 59.9977 32.0000 1.9703 1.9724 414.4185 414.9623 0.0824 -1.0000 -1.0000 5119998 1576486260.90 151.5259 59.9977 32.0000 1.9704 1.9725 416.0763 416.6220 0.0822 -1.0000 -1.0000 5120061 1576486261.00 151.5259 59.9977 32.0000 1.9702 1.9723 416.5102 417.0561 0.0822 -1.0000 -1.0000 5120139 1576486261.10 151.4747 59.9977 32.0000 1.9699 1.9721 417.1815 417.7280 0.0821 -1.0000 -1.0000 5120201 1576486261.20 151.4644 59.9977 32.0000 1.9695 1.9716 418.7057 419.2530 0.0820 -1.0000 -1.0000 5120264 1576486261.30 151.4644 59.9977 32.0000 1.9696 1.9717 420.0710 420.6200 0.0819 -1.0000 -1.0000 5120326 1576486261.40 151.4644 59.9977 32.0000 1.9701 1.9722 422.7848 423.3360 0.0819 -1.0000 -1.0000 5120748 1576486261.50 151.4644 59.9977 32.0000 1.9700 1.9721 424.0901 424.6440 0.0819 -1.0000 -1.0000 5120826 1576486261.60 151.4644 59.9977 32.0000 1.9700 1.9721 422.0621 422.6129 0.0819 -1.0000 -1.0000 5120889 1576486261.70 151.4866 59.9977 32.0000 1.9707 1.9728 420.4909 421.0403 0.0820 -1.0000 -1.0000 5120951 1576486261.80 151.4866 59.9977 32.0000 1.9705 1.9726 418.9927 419.5393 0.0818 -1.0000 -1.0000 5121030 1576486261.90 151.4866 59.9977 32.0000 1.9699 1.9720 416.7863 417.3300 0.0818 -1.0000 -1.0000 5121264 1576486262.00 151.4866 59.9977 32.0000 1.9692 1.9713 416.0805 416.6231 0.0818 -1.0000 -1.0000 5121326 1576486262.10 151.4866 59.9977 32.0000 1.9693 1.9714 415.7952 416.3376 0.0819 -1.0000 -1.0000 5121389 1576486262.20 151.4866 59.9977 32.0000 1.9696 1.9717 415.3838 415.9259 0.0819 -1.0000 -1.0000 5121451 1576486262.30 151.5254 59.9977 32.0000 1.9705 1.9726 415.5646 416.1062 0.0818 -1.0000 -1.0000 5121514 1576486262.40 151.5498 59.9977 32.0000 1.9693 1.9714 416.6775 417.2202 0.0817 -1.0000 -1.0000 5121780 1576486262.50 151.5498 59.9977 32.0000 1.9698 1.9719 418.6248 419.1706 0.0818 -1.0000 -1.0000 5121842 1576486262.60 151.5498 59.9977 32.0000 1.9703 1.9724 418.7168 419.2623 0.0817 -1.0000 -1.0000 5121905 1576486262.70 151.5498 59.9977 32.0000 1.9703 1.9724 418.3631 418.9084 0.0818 -1.0000 -1.0000 5121983 1576486262.80 151.5498 59.9977 32.0000 1.9704 1.9725 417.4456 417.9902 0.0818 -1.0000 -1.0000 5122061 1576486262.90 151.4988 59.9977 32.0000 1.9703 1.9724 415.9899 416.5317 0.0817 -1.0000 -1.0000 5122264 1576486263.00 151.4988 59.9977 32.0000 1.9688 1.9709 415.0610 415.6008 0.0816 -1.0000 -1.0000 5122342 1576486263.10 151.4988 59.9977 32.0000 1.9696 1.9717 415.6217 416.1622 0.0816 -1.0000 -1.0000 5122405 1576486263.20 151.4988 59.9977 32.0000 1.9701 1.9722 415.6402 416.1815 0.0817 -1.0000 -1.0000 5122467 1576486263.30 151.4988 59.9977 32.0000 1.9701 1.9723 414.8250 415.3648 0.0816 -1.0000 -1.0000 5122530 1576486263.40 151.4933 59.9977 32.0000 1.9694 1.9715 415.1086 415.6484 0.0816 -1.0000 -1.0000 5122733 1576486263.50 151.4933 59.9977 32.0000 1.9696 1.9717 415.4804 416.0206 0.0816 -1.0000 -1.0000 5122795 1576486263.60 151.4933 59.9977 32.0000 1.9696 1.9717 415.0378 415.5771 0.0815 -1.0000 -1.0000 5122858 1576486263.70 151.4933 59.9977 32.0000 1.9695 1.9716 415.0130 415.5532 0.0817 -1.0000 -1.0000 5122920 1576486263.80 151.4933 59.9977 32.0000 1.9706 1.9727 415.3276 415.8675 0.0816 -1.0000 -1.0000 5122998 1576486263.90 151.4933 59.9977 32.0000 1.9698 1.9719 416.7765 417.3193 0.0818 -1.0000 -1.0000 5123233 1576486264.00 151.5055 59.9977 32.0000 1.9701 1.9722 421.8600 422.4086 0.0815 -1.0000 -1.0000 5123296 1576486264.10 151.5055 59.9977 32.0000 1.9698 1.9720 426.5994 427.1528 0.0814 -1.0000 -1.0000 5123374 1576486264.20 151.5055 59.9977 32.0000 1.9707 1.9728 427.3055 427.8618 0.0818 -1.0000 -1.0000 5123436 1576486264.30 151.5055 59.9977 32.0000 1.9705 1.9726 425.5254 426.0785 0.0815 -1.0000 -1.0000 5123498 1576486264.40 151.5055 59.9977 32.0000 1.9701 1.9723 423.8658 424.4167 0.0816 -1.0000 -1.0000 5124233 1576486264.50 151.5197 59.9977 32.0000 1.9695 1.9716 424.7750 425.3277 0.0816 -1.0000 -1.0000 5124295 1576486264.60 151.5211 59.9977 32.0000 1.9699 1.9720 424.8803 425.4332 0.0817 -1.0000 -1.0000 5124358 1576486264.70 151.5211 59.9977 32.0000 1.9699 1.9721 423.1958 423.7482 0.0818 -1.0000 -1.0000 5124436 1576486264.80 151.5211 59.9977 32.0000 1.9706 1.9727 425.2609 425.8154 0.0818 -1.0000 -1.0000 5124498 1576486264.90 151.5211 59.9977 32.0000 1.9702 1.9723 427.4627 428.0197 0.0817 -1.0000 -1.0000 5124561 1576486265.00 151.5200 59.9977 32.0000 1.9699 1.9720 424.7990 425.3532 0.0819 -1.0000 -1.0000 5124639 1576486265.10 151.5062 59.9978 32.0000 1.9687 1.9708 419.7404 420.2879 0.0817 -1.0000 -1.0000 5124701 1576486265.20 151.5062 59.9978 32.0000 1.9695 1.9716 417.5262 418.0702 0.0818 -1.0000 -1.0000 5124764 1576486265.30 151.5062 59.9978 32.0000 1.9694 1.9715 416.8664 417.4104 0.0819 -1.0000 -1.0000 5124842 1576486265.40 151.5062 59.9978 32.0000 1.9689 1.9710 418.6895 419.2355 0.0818 -1.0000 -1.0000 5124905 1576486265.50 151.5062 59.9978 32.0000 1.9689 1.9710 424.0108 424.5650 0.0821 -1.0000 -1.0000 5124998 1576486265.60 151.5018 59.9978 32.0000 1.9699 1.9720 429.0688 429.6294 0.0820 -1.0000 -1.0000 5125061 1576486265.70 151.5018 59.9978 32.0000 1.9702 1.9724 431.1475 431.7112 0.0820 -1.0000 -1.0000 5125123 1576486265.80 151.5018 59.9978 32.0000 1.9705 1.9726 428.5510 429.1115 0.0820 -1.0000 -1.0000 5125186 1576486265.90 151.5018 59.9978 32.0000 1.9698 1.9719 426.4438 427.0018 0.0821 -1.0000 -1.0000 5125248 1576486266.00 151.5018 59.9978 32.0000 1.9694 1.9716 425.7495 426.3059 0.0820 -1.0000 -1.0000 5125311 1576486266.10 151.5090 59.9978 32.0000 1.9698 1.9719 424.3698 424.9244 0.0820 -1.0000 -1.0000 5125389 1576486266.20 151.5321 59.9978 32.0000 1.9702 1.9723 423.5685 424.1229 0.0821 -1.0000 -1.0000 5125467 1576486266.30 151.5321 59.9978 32.0000 1.9701 1.9722 423.6860 424.2410 0.0822 -1.0000 -1.0000 5125530 1576486266.40 151.5321 59.9978 32.0000 1.9702 1.9723 423.6353 424.1903 0.0822 -1.0000 -1.0000 5125592 1576486266.50 151.5321 59.9978 32.0000 1.9700 1.9721 423.5723 424.1262 0.0821 -1.0000 -1.0000 5125733 1576486266.60 151.5321 59.9978 32.0000 1.9693 1.9715 422.5904 423.1447 0.0823 -1.0000 -1.0000 5125796 1576486266.70 151.5321 59.9978 32.0000 1.9699 1.9720 421.5467 422.0993 0.0822 -1.0000 -1.0000 5125874 1576486266.80 151.5321 59.9978 32.0000 1.9701 1.9722 421.2013 421.7546 0.0823 -1.0000 -1.0000 5125936 1576486266.90 151.5321 59.9978 32.0000 1.9704 1.9725 421.1407 421.6932 0.0824 -1.0000 -1.0000 5125998 1576486267.00 151.5321 59.9978 32.0000 1.9702 1.9723 421.5801 422.1336 0.0823 -1.0000 -1.0000 5126498 1576486267.10 151.5321 59.9978 32.0000 1.9695 1.9716 421.8526 422.4071 0.0825 -1.0000 -1.0000 5126561 1576486267.20 151.5124 59.9978 32.0000 1.9695 1.9717 420.9315 421.4852 0.0825 -1.0000 -1.0000 5126623 1576486267.30 151.5075 59.9978 32.0000 1.9700 1.9721 422.3597 422.9164 0.0827 -1.0000 -1.0000 5126686 1576486267.40 151.5075 59.9978 32.0000 1.9698 1.9719 426.3141 426.8758 0.0826 -1.0000 -1.0000 5126764 1576486267.50 151.5075 59.9978 32.0000 1.9695 1.9716 428.6791 429.2435 0.0826 -1.0000 -1.0000 5126842 1576486267.60 151.5075 59.9978 32.0000 1.9698 1.9720 429.8511 430.4158 0.0825 -1.0000 -1.0000 5126889 1576486267.70 151.5075 59.9978 32.0000 1.9697 1.9718 428.3921 428.9558 0.0826 -1.0000 -1.0000 5126967 1576486267.80 151.5075 59.9978 32.0000 1.9702 1.9723 426.0505 426.6111 0.0825 -1.0000 -1.0000 5127030 1576486267.90 151.5236 59.9978 32.0000 1.9698 1.9720 424.9687 425.5283 0.0826 -1.0000 -1.0000 5127092 1576486268.00 151.5236 59.9978 32.0000 1.9701 1.9722 425.9968 426.5572 0.0825 -1.0000 -1.0000 5127155 1576486268.10 151.5236 59.9978 32.0000 1.9695 1.9717 428.1062 428.6703 0.0827 -1.0000 -1.0000 5127280 1576486268.20 151.5236 59.9978 32.0000 1.9703 1.9724 430.1771 430.7431 0.0825 -1.0000 -1.0000 5127342 1576486268.30 151.5236 59.9978 32.0000 1.9699 1.9721 430.7759 431.3431 0.0826 -1.0000 -1.0000 5127405 1576486268.40 151.5160 59.9978 32.0000 1.9703 1.9724 430.8296 431.3969 0.0826 -1.0000 -1.0000 5127467 1576486268.50 151.5160 59.9978 32.0000 1.9700 1.9722 432.3405 432.9112 0.0828 -1.0000 -1.0000 5127530 1576486268.60 151.5160 59.9978 32.0000 1.9695 1.9717 434.8920 435.4662 0.0829 -1.0000 -1.0000 5127764 1576486268.70 151.5160 59.9978 32.0000 1.9698 1.9719 435.0523 435.6268 0.0828 -1.0000 -1.0000 5127842 1576486268.80 151.5160 59.9978 32.0000 1.9699 1.9721 433.5395 434.1121 0.0829 -1.0000 -1.0000 5127905 1576486268.90 151.5095 59.9978 32.0000 1.9702 1.9724 431.5083 432.0783 0.0828 -1.0000 -1.0000 5127967 1576486269.00 151.4897 59.9978 32.0000 1.9695 1.9716 431.1566 431.7260 0.0829 -1.0000 -1.0000 5128046 1576486269.10 151.4897 59.9978 32.0000 1.9697 1.9718 432.6915 433.2630 0.0828 -1.0000 -1.0000 5128733 1576486269.20 151.4897 59.9978 32.0000 1.9699 1.9720 435.7728 436.3494 0.0830 -1.0000 -1.0000 5128780 1576486269.30 151.4897 59.9978 32.0000 1.9694 1.9715 436.6320 437.2088 0.0829 -1.0000 -1.0000 5128858 1576486269.40 151.4897 59.9978 32.0000 1.9700 1.9722 433.6860 434.2591 0.0829 -1.0000 -1.0000 5128920 1576486269.50 151.4903 59.9978 32.0000 1.9700 1.9722 430.4229 430.9926 0.0830 -1.0000 -1.0000 5128998 1576486269.60 151.4940 59.9973 32.0000 1.9690 1.9711 429.2155 429.7833 0.0830 -1.0000 -1.0000 5129061 1576486269.70 151.4940 59.9973 32.0000 1.9696 1.9718 428.9633 429.5325 0.0833 -1.0000 -1.0000 5129123 1576486269.80 151.4940 59.9973 32.0000 1.9696 1.9718 428.4010 428.9689 0.0831 -1.0000 -1.0000 5129233 1576486269.90 151.4940 59.9973 32.0000 1.9695 1.9716 427.6139 428.1799 0.0830 -1.0000 -1.0000 5129295 1576486270.00 151.4940 59.9973 32.0000 1.9695 1.9716 427.2658 427.8319 0.0832 -1.0000 -1.0000 5129358 1576486270.10 151.4935 59.9973 32.0000 1.9688 1.9709 426.9504 427.5172 0.0832 -1.0000 -1.0000 5129530 1576486270.20 151.4789 59.9973 32.0000 1.9693 1.9714 426.9287 427.4944 0.0832 -1.0000 -1.0000 5129592 1576486270.30 151.4789 59.9973 32.0000 1.9694 1.9715 427.3248 427.8923 0.0834 -1.0000 -1.0000 5129655 1576486270.40 151.4789 59.9973 32.0000 1.9697 1.9719 427.0375 427.6055 0.0834 -1.0000 -1.0000 5129733 1576486270.50 151.4789 59.9973 32.0000 1.9699 1.9721 426.5425 427.1096 0.0834 -1.0000 -1.0000 5129795 1576486270.60 151.4789 59.9973 32.0000 1.9701 1.9722 426.4049 426.9724 0.0836 -1.0000 -1.0000 5129858 1576486270.70 151.5439 59.9973 32.0000 1.9698 1.9719 428.4459 429.0174 0.0837 -1.0000 -1.0000 5129936 1576486270.80 151.5439 59.9973 32.0000 1.9699 1.9721 432.4969 433.0720 0.0834 -1.0000 -1.0000 5129998 1576486270.90 151.5439 59.9973 32.0000 1.9700 1.9722 433.9982 434.5756 0.0834 -1.0000 -1.0000 5130061 1576486271.00 151.5439 59.9973 32.0000 1.9700 1.9722 431.0745 431.6472 0.0834 -1.0000 -1.0000 5130123 1576486271.10 151.5439 59.9973 32.0000 1.9696 1.9718 431.8269 432.4011 0.0834 -1.0000 -1.0000 5130186 1576486271.20 151.5439 59.9973 32.0000 1.9692 1.9714 434.4860 435.0634 0.0834 -1.0000 -1.0000 5130248 1576486271.30 151.5004 59.9973 32.0000 1.9694 1.9715 430.2153 430.7876 0.0835 -1.0000 -1.0000 5130326 1576486271.40 151.5004 59.9973 32.0000 1.9699 1.9721 426.4297 426.9966 0.0834 -1.0000 -1.0000 5130389 1576486271.50 151.5004 59.9973 32.0000 1.9698 1.9719 426.2780 426.8452 0.0835 -1.0000 -1.0000 5130467 1576486271.60 151.5004 59.9973 32.0000 1.9700 1.9722 429.3933 429.9653 0.0836 -1.0000 -1.0000 5130530 1576486271.70 151.5004 59.9973 32.0000 1.9699 1.9721 429.9469 430.5195 0.0835 -1.0000 -1.0000 5131264 1576486271.80 151.5004 59.9973 32.0000 1.9693 1.9715 429.1700 429.7410 0.0834 -1.0000 -1.0000 5131342 1576486271.90 151.4999 59.9973 32.0000 1.9693 1.9715 429.0997 429.6701 0.0834 -1.0000 -1.0000 5131405 1576486272.00 151.4999 59.9973 32.0000 1.9700 1.9722 429.3949 429.9647 0.0833 -1.0000 -1.0000 5131467 1576486272.10 151.4999 59.9973 32.0000 1.9697 1.9718 430.2700 430.8435 0.0837 -1.0000 -1.0000 5131530 1576486272.20 151.4999 59.9973 32.0000 1.9696 1.9717 435.1510 435.7303 0.0834 -1.0000 -1.0000 5131592 1576486272.30 151.4999 59.9973 32.0000 1.9696 1.9717 436.3150 436.8959 0.0835 -1.0000 -1.0000 5131655 1576486272.40 151.5199 59.9973 32.0000 1.9704 1.9725 433.1740 433.7509 0.0836 -1.0000 -1.0000 5131733 1576486272.50 151.5259 59.9973 32.0000 1.9702 1.9724 433.2513 433.8285 0.0836 -1.0000 -1.0000 5131795 1576486272.60 151.5259 59.9973 32.0000 1.9699 1.9721 433.9597 434.5383 0.0836 -1.0000 -1.0000 5131858 1576486272.70 151.5259 59.9973 32.0000 1.9702 1.9724 434.7935 435.3736 0.0838 -1.0000 -1.0000 5132077 1576486272.80 151.5259 59.9973 32.0000 1.9696 1.9718 434.4781 435.0582 0.0838 -1.0000 -1.0000 5132139 1576486272.90 151.5243 59.9973 32.0000 1.9701 1.9723 432.7411 433.3193 0.0838 -1.0000 -1.0000 5132201 1576486273.00 151.5101 59.9973 32.0000 1.9706 1.9727 430.9825 431.5571 0.0836 -1.0000 -1.0000 5132326 1576486273.10 151.5101 59.9973 32.0000 1.9701 1.9723 429.0460 429.6171 0.0835 -1.0000 -1.0000 5132405 1576486273.20 151.5101 59.9973 32.0000 1.9700 1.9721 428.2863 428.8571 0.0836 -1.0000 -1.0000 5132514 1576486273.30 151.5101 59.9973 32.0000 1.9698 1.9720 425.3675 425.9351 0.0837 -1.0000 -1.0000 5132577 1576486273.40 151.5101 59.9973 32.0000 1.9695 1.9717 422.5125 423.0762 0.0837 -1.0000 -1.0000 5132639 1576486273.50 151.5101 59.9973 32.0000 1.9699 1.9720 420.8840 421.4452 0.0837 -1.0000 -1.0000 5132717 1576486273.60 151.5101 59.9973 32.0000 1.9704 1.9725 420.0504 420.6118 0.0839 -1.0000 -1.0000 5132780 1576486273.70 151.5101 59.9973 32.0000 1.9693 1.9715 420.2696 420.8300 0.0836 -1.0000 -1.0000 5132842 1576486273.80 151.5101 59.9973 32.0000 1.9698 1.9720 419.3669 419.9261 0.0836 -1.0000 -1.0000 5133295 1576486273.90 151.5101 59.9973 32.0000 1.9695 1.9717 418.4468 419.0049 0.0837 -1.0000 -1.0000 5133358 1576486274.00 151.4976 59.9973 32.0000 1.9698 1.9720 417.9261 418.4831 0.0836 -1.0000 -1.0000 5133420 1576486274.10 151.4809 59.9973 32.0000 1.9701 1.9723 417.6228 418.1800 0.0836 -1.0000 -1.0000 5133483 1576486274.20 151.4809 59.9973 32.0000 1.9699 1.9720 417.3068 417.8629 0.0837 -1.0000 -1.0000 5133545 1576486274.30 151.4809 59.9973 32.0000 1.9697 1.9718 417.9486 418.5054 0.0836 -1.0000 -1.0000 5133780 1576486274.40 151.4809 59.9973 32.0000 1.9702 1.9724 419.4406 420.0000 0.0836 -1.0000 -1.0000 5133842 1576486274.50 151.4809 59.9973 32.0000 1.9707 1.9729 420.8749 421.4350 0.0836 -1.0000 -1.0000 5133905 1576486274.60 151.4809 59.9973 32.0000 1.9697 1.9719 422.5470 423.1098 0.0835 -1.0000 -1.0000 5133967 1576486274.70 151.5045 59.9976 32.0000 1.9695 1.9717 423.8470 424.4105 0.0835 -1.0000 -1.0000 5134045 1576486274.80 151.5045 59.9976 32.0000 1.9693 1.9714 424.6882 425.2533 0.0834 -1.0000 -1.0000 5134264 1576486274.90 151.5045 59.9976 32.0000 1.9698 1.9720 422.2822 422.8433 0.0834 -1.0000 -1.0000 5134326 1576486275.00 151.5045 59.9976 32.0000 1.9702 1.9723 419.9659 420.5243 0.0834 -1.0000 -1.0000 5134405 1576486275.10 151.5045 59.9976 32.0000 1.9700 1.9722 418.9250 419.4808 0.0832 -1.0000 -1.0000 5134467 1576486275.20 151.4994 59.9976 32.0000 1.9701 1.9723 418.3870 418.9426 0.0833 -1.0000 -1.0000 5134530 1576486275.30 151.4994 59.9976 32.0000 1.9700 1.9721 418.0649 418.6199 0.0833 -1.0000 -1.0000 5134764 1576486275.40 151.4994 59.9976 32.0000 1.9694 1.9716 418.4506 419.0064 0.0834 -1.0000 -1.0000 5134826 1576486275.50 151.4994 59.9976 32.0000 1.9697 1.9718 417.9018 418.4564 0.0833 -1.0000 -1.0000 5134905 1576486275.60 151.4994 59.9976 32.0000 1.9698 1.9720 416.6994 417.2525 0.0832 -1.0000 -1.0000 5134967 1576486275.70 151.4994 59.9976 32.0000 1.9701 1.9723 416.8762 417.4293 0.0832 -1.0000 -1.0000 5135030 1576486275.80 151.4732 59.9976 32.0000 1.9695 1.9717 417.1141 417.6670 0.0831 -1.0000 -1.0000 5135889 1576486275.90 151.4732 59.9976 32.0000 1.9698 1.9719 417.2627 417.8144 0.0830 -1.0000 -1.0000 5135951 1576486276.00 151.4732 59.9976 32.0000 1.9695 1.9717 418.6545 419.2091 0.0831 -1.0000 -1.0000 5136014 1576486276.10 151.4732 59.9976 32.0000 1.9699 1.9720 422.1715 422.7304 0.0830 -1.0000 -1.0000 5136077 1576486276.20 151.4732 59.9976 32.0000 1.9698 1.9719 426.1385 426.7021 0.0830 -1.0000 -1.0000 5136139 1576486276.30 151.4732 59.9976 32.0000 1.9699 1.9720 427.0109 427.5775 0.0833 -1.0000 -1.0000 5136201 1576486276.40 151.4677 59.9976 32.0000 1.9693 1.9715 427.5410 428.1077 0.0831 -1.0000 -1.0000 5136280 1576486276.50 151.4507 59.9976 32.0000 1.9700 1.9721 427.8333 428.4001 0.0832 -1.0000 -1.0000 5136342 1576486276.60 151.4507 59.9976 32.0000 1.9703 1.9725 426.7407 427.3061 0.0830 -1.0000 -1.0000 5136405 1576486276.70 151.4507 59.9976 32.0000 1.9697 1.9718 424.8005 425.3645 0.0834 -1.0000 -1.0000 5136483 1576486276.80 151.4507 59.9976 32.0000 1.9695 1.9716 425.6152 426.1814 0.0834 -1.0000 -1.0000 5136545 1576486276.90 151.4507 59.9976 32.0000 1.9705 1.9727 426.4329 426.9998 0.0834 -1.0000 -1.0000 5136608 1576486277.00 151.5134 59.9976 32.0000 1.9693 1.9714 426.7202 427.2869 0.0833 -1.0000 -1.0000 5136670 1576486277.10 151.5134 59.9976 32.0000 1.9702 1.9723 426.9440 427.5111 0.0833 -1.0000 -1.0000 5136733 1576486277.20 151.5134 59.9976 32.0000 1.9702 1.9724 428.0074 428.5752 0.0833 -1.0000 -1.0000 5136795 1576486277.30 151.5134 59.9976 32.0000 1.9696 1.9717 429.7922 430.3628 0.0833 -1.0000 -1.0000 5136873 1576486277.40 151.5134 59.9976 32.0000 1.9703 1.9725 430.3111 430.8823 0.0833 -1.0000 -1.0000 5136936 1576486277.50 151.5269 59.9976 32.0000 1.9690 1.9712 430.1417 430.7133 0.0833 -1.0000 -1.0000 5137014 1576486277.60 151.5269 59.9976 32.0000 1.9699 1.9721 430.0335 430.6056 0.0835 -1.0000 -1.0000 5137077 1576486277.70 151.5269 59.9976 32.0000 1.9697 1.9719 429.0258 429.5957 0.0833 -1.0000 -1.0000 5137139 1576486277.80 151.5269 59.9976 32.0000 1.9691 1.9712 426.5687 427.1359 0.0834 -1.0000 -1.0000 5137217 1576486277.90 151.5269 59.9976 32.0000 1.9690 1.9712 424.9004 425.4653 0.0834 -1.0000 -1.0000 5137280 1576486278.00 151.5269 59.9976 32.0000 1.9695 1.9717 424.8128 425.3768 0.0833 -1.0000 -1.0000 5137342 1576486278.10 151.5269 59.9976 32.0000 1.9699 1.9721 427.6031 428.1723 0.0835 -1.0000 -1.0000 5137405 1576486278.20 151.5269 59.9976 32.0000 1.9698 1.9720 430.6629 431.2359 0.0834 -1.0000 -1.0000 5137467 1576486278.30 151.5269 59.9976 32.0000 1.9702 1.9724 430.5905 431.1627 0.0834 -1.0000 -1.0000 5137530 1576486278.40 151.5269 59.9976 32.0000 1.9702 1.9723 430.4530 431.0256 0.0834 -1.0000 -1.0000 5137608 1576486278.50 151.5269 59.9976 32.0000 1.9698 1.9719 430.0673 430.6401 0.0836 -1.0000 -1.0000 5137671 1576486278.60 151.4689 59.9976 32.0000 1.9700 1.9721 430.3871 430.9609 0.0836 -1.0000 -1.0000 5137733 1576486278.70 151.4689 59.9976 32.0000 1.9694 1.9716 432.5164 433.0919 0.0835 -1.0000 -1.0000 5137811 1576486278.80 151.4689 59.9976 32.0000 1.9696 1.9718 434.1412 434.7189 0.0834 -1.0000 -1.0000 5137874 1576486278.90 151.4689 59.9976 32.0000 1.9693 1.9715 435.6756 436.2561 0.0835 -1.0000 -1.0000 5138295 1576486279.00 151.4689 59.9976 32.0000 1.9700 1.9721 436.6987 437.2793 0.0834 -1.0000 -1.0000 5138373 1576486279.10 151.4689 59.9976 32.0000 1.9701 1.9723 437.8557 438.4380 0.0834 -1.0000 -1.0000 5138436 1576486279.20 151.4826 59.9976 32.0000 1.9698 1.9720 441.1749 441.7636 0.0837 -1.0000 -1.0000 5138498 1576486279.30 151.4826 59.9976 32.0000 1.9703 1.9725 441.7898 442.3786 0.0836 -1.0000 -1.0000 5138561 1576486279.40 151.4826 59.9976 32.0000 1.9704 1.9726 441.3626 441.9504 0.0835 -1.0000 -1.0000 5138795 1576486279.50 151.4826 59.9976 32.0000 1.9698 1.9719 442.1204 442.7092 0.0836 -1.0000 -1.0000 5138873 1576486279.60 151.4826 59.9976 32.0000 1.9693 1.9715 440.4191 441.0066 0.0837 -1.0000 -1.0000 5138936 1576486279.70 151.4747 59.9981 32.0000 1.9692 1.9714 436.3935 436.9754 0.0837 -1.0000 -1.0000 5138998 1576486279.80 151.4682 59.9985 32.0000 1.9691 1.9713 432.2495 432.8252 0.0835 -1.0000 -1.0000 5139092 1576486279.90 151.4682 59.9985 32.0000 1.9698 1.9719 430.1059 430.6787 0.0835 -1.0000 -1.0000 5139374 1576486280.00 151.4682 59.9985 32.0000 1.9695 1.9717 429.8566 430.4293 0.0836 -1.0000 -1.0000 5139436 1576486280.10 151.4682 59.9985 32.0000 1.9704 1.9726 424.1993 424.7641 0.0835 -1.0000 -1.0000 5139498 1576486280.20 151.4682 59.9985 32.0000 1.9698 1.9719 417.1402 417.6966 0.0837 -1.0000 -1.0000 5139561 1576486280.30 151.4692 59.9985 32.0000 1.9693 1.9715 415.0270 415.5798 0.0835 -1.0000 -1.0000 5139623 1576486280.40 151.4692 59.9985 32.0000 1.9695 1.9717 414.9373 415.4900 0.0836 -1.0000 -1.0000 5139764 1576486280.50 151.4692 59.9985 32.0000 1.9692 1.9713 415.8686 416.4221 0.0835 -1.0000 -1.0000 5139826 1576486280.60 151.4692 59.9985 32.0000 1.9693 1.9714 416.5180 417.0722 0.0835 -1.0000 -1.0000 5139889 1576486280.70 151.4692 59.9985 32.0000 1.9695 1.9717 419.4361 419.9952 0.0836 -1.0000 -1.0000 5139967 1576486280.80 151.4795 59.9985 32.0000 1.9701 1.9723 427.4861 428.0555 0.0835 -1.0000 -1.0000 5140030 1576486280.90 151.4811 59.9985 32.0000 1.9697 1.9718 432.3534 432.9283 0.0834 -1.0000 -1.0000 5140264 1576486281.00 151.4811 59.9985 32.0000 1.9692 1.9713 435.3654 435.9435 0.0833 -1.0000 -1.0000 5140326 1576486281.10 151.4811 59.9985 32.0000 1.9696 1.9717 436.6374 437.2178 0.0834 -1.0000 -1.0000 5140389 1576486281.20 151.4811 59.9985 32.0000 1.9698 1.9719 429.6558 430.2269 0.0834 -1.0000 -1.0000 5140451 1576486281.30 151.4811 59.9985 32.0000 1.9698 1.9719 419.9567 420.5157 0.0835 -1.0000 -1.0000 5140530 1576486281.40 151.4799 59.9985 32.0000 1.9687 1.9708 418.4638 419.0209 0.0834 -1.0000 -1.0000 5140764 1576486281.50 151.4797 59.9985 32.0000 1.9686 1.9708 418.7871 419.3434 0.0833 -1.0000 -1.0000 5140842 1576486281.60 151.4797 59.9985 32.0000 1.9689 1.9711 417.7425 418.2971 0.0834 -1.0000 -1.0000 5140905 1576486281.70 151.4797 59.9985 32.0000 1.9692 1.9714 417.3377 417.8934 0.0835 -1.0000 -1.0000 5140967 1576486281.80 151.4797 59.9985 32.0000 1.9691 1.9712 417.7953 418.3509 0.0834 -1.0000 -1.0000 5141030 1576486281.90 151.4813 59.9985 32.0000 1.9706 1.9728 418.8317 419.3884 0.0834 -1.0000 -1.0000 5141092 1576486282.00 151.4906 59.9985 32.0000 1.9701 1.9723 419.6469 420.2053 0.0834 -1.0000 -1.0000 5141780 1576486282.10 151.4906 59.9985 32.0000 1.9697 1.9718 421.2406 421.8016 0.0836 -1.0000 -1.0000 5141858 1576486282.20 151.4906 59.9985 32.0000 1.9693 1.9715 421.4801 422.0411 0.0835 -1.0000 -1.0000 5141920 1576486282.30 151.4906 59.9985 32.0000 1.9696 1.9718 420.7741 421.3341 0.0834 -1.0000 -1.0000 5141983 1576486282.40 151.4906 59.9985 32.0000 1.9697 1.9719 420.4869 421.0463 0.0835 -1.0000 -1.0000 5142045 1576486282.50 151.4534 59.9985 32.0000 1.9695 1.9717 420.1533 420.7110 0.0833 -1.0000 -1.0000 5142108 1576486282.60 151.4534 59.9985 32.0000 1.9695 1.9716 419.8921 420.4497 0.0833 -1.0000 -1.0000 5142170 1576486282.70 151.4534 59.9985 32.0000 1.9698 1.9720 420.5222 421.0803 0.0832 -1.0000 -1.0000 5142248 1576486282.80 151.4534 59.9985 32.0000 1.9699 1.9720 423.0028 423.5637 0.0831 -1.0000 -1.0000 5142311 1576486282.90 151.4534 59.9985 32.0000 1.9691 1.9712 425.0075 425.5710 0.0832 -1.0000 -1.0000 5142389 1576486283.00 151.5016 59.9985 32.0000 1.9701 1.9723 425.8698 426.4343 0.0831 -1.0000 -1.0000 5142577 1576486283.10 151.5320 59.9985 32.0000 1.9700 1.9721 425.5720 426.1358 0.0831 -1.0000 -1.0000 5142655 1576486283.20 151.5320 59.9985 32.0000 1.9697 1.9719 424.8265 425.3890 0.0830 -1.0000 -1.0000 5142717 1576486283.30 151.5320 59.9985 32.0000 1.9703 1.9725 423.8826 424.4447 0.0832 -1.0000 -1.0000 5142780 1576486283.40 151.5320 59.9985 32.0000 1.9694 1.9716 422.8429 423.4034 0.0832 -1.0000 -1.0000 5142842 1576486283.50 151.5320 59.9985 32.0000 1.9701 1.9723 422.8363 423.3963 0.0830 -1.0000 -1.0000 5143545 1576486283.60 151.4803 59.9985 32.0000 1.9695 1.9717 424.4368 424.9986 0.0831 -1.0000 -1.0000 5143608 1576486283.70 151.4803 59.9985 32.0000 1.9697 1.9719 428.0496 428.6168 0.0832 -1.0000 -1.0000 5143671 1576486283.80 151.4803 59.9985 32.0000 1.9697 1.9719 432.3757 432.9485 0.0830 -1.0000 -1.0000 5143780 1576486283.90 151.4803 59.9985 32.0000 1.9699 1.9721 436.1797 436.7567 0.0830 -1.0000 -1.0000 5143842 1576486284.00 151.4803 59.9985 32.0000 1.9699 1.9721 437.8483 438.4276 0.0830 -1.0000 -1.0000 5143905 1576486284.10 151.4803 59.9985 32.0000 1.9698 1.9719 439.0905 439.6715 0.0830 -1.0000 -1.0000 5143967 1576486284.20 151.4803 59.9985 32.0000 1.9701 1.9722 440.4655 441.0488 0.0830 -1.0000 -1.0000 5144030 1576486284.30 151.4803 59.9985 32.0000 1.9701 1.9722 441.2086 441.7913 0.0829 -1.0000 -1.0000 5144092 1576486284.40 151.4803 59.9985 32.0000 1.9698 1.9719 441.4656 442.0484 0.0828 -1.0000 -1.0000 5144170 1576486284.50 151.4803 59.9985 32.0000 1.9704 1.9725 442.7220 443.3070 0.0829 -1.0000 -1.0000 5144233 1576486284.60 151.4840 59.9985 32.0000 1.9704 1.9726 441.1310 441.7139 0.0829 -1.0000 -1.0000 5144295 1576486284.70 151.5200 59.9981 32.0000 1.9709 1.9730 439.1686 439.7499 0.0831 -1.0000 -1.0000 5144373 1576486284.80 151.5200 59.9981 32.0000 1.9702 1.9724 439.0729 439.6526 0.0827 -1.0000 -1.0000 5144436 1576486284.90 151.5200 59.9981 32.0000 1.9705 1.9727 440.8688 441.4497 0.0828 -1.0000 -1.0000 5144498 1576486285.00 151.5200 59.9981 32.0000 1.9701 1.9722 443.1091 443.6950 0.0829 -1.0000 -1.0000 5144577 1576486285.10 151.5200 59.9981 32.0000 1.9702 1.9723 441.8835 442.4687 0.0831 -1.0000 -1.0000 5144639 1576486285.20 151.5162 59.9981 32.0000 1.9707 1.9729 442.4220 443.0078 0.0830 -1.0000 -1.0000 5144701 1576486285.30 151.4981 59.9981 32.0000 1.9704 1.9726 443.6743 444.2612 0.0830 -1.0000 -1.0000 5144764 1576486285.40 151.4981 59.9981 32.0000 1.9705 1.9726 442.1150 442.7007 0.0831 -1.0000 -1.0000 5144826 1576486285.50 151.4981 59.9981 32.0000 1.9702 1.9723 444.0317 444.6194 0.0830 -1.0000 -1.0000 5144905 1576486285.60 151.4981 59.9981 32.0000 1.9702 1.9723 447.1170 447.7093 0.0832 -1.0000 -1.0000 5144967 1576486285.70 151.4981 59.9981 32.0000 1.9698 1.9720 449.4531 450.0490 0.0832 -1.0000 -1.0000 5145030 1576486285.80 151.4981 59.9981 32.0000 1.9702 1.9723 451.6875 452.2862 0.0832 -1.0000 -1.0000 5145108 1576486285.90 151.4981 59.9981 32.0000 1.9699 1.9720 452.2146 452.8141 0.0831 -1.0000 -1.0000 5145170 1576486286.00 151.4981 59.9981 32.0000 1.9696 1.9717 451.9411 452.5400 0.0832 -1.0000 -1.0000 5145233 1576486286.10 151.4981 59.9981 32.0000 1.9694 1.9716 450.2645 450.8636 0.0834 -1.0000 -1.0000 5145311 1576486286.20 151.4981 59.9981 32.0000 1.9700 1.9722 446.6887 447.2816 0.0832 -1.0000 -1.0000 5145374 1576486286.30 151.4981 59.9981 32.0000 1.9698 1.9720 445.1230 445.7137 0.0833 -1.0000 -1.0000 5145436 1576486286.40 151.5011 59.9981 32.0000 1.9703 1.9724 438.4733 439.0560 0.0834 -1.0000 -1.0000 5145514 1576486286.50 151.5071 59.9981 32.0000 1.9698 1.9719 430.5637 431.1359 0.0834 -1.0000 -1.0000 5145577 1576486286.60 151.5071 59.9981 32.0000 1.9700 1.9721 427.9569 428.5266 0.0835 -1.0000 -1.0000 5146108 1576486286.70 151.5071 59.9981 32.0000 1.9699 1.9721 431.2691 431.8426 0.0834 -1.0000 -1.0000 5146186 1576486286.80 151.5071 59.9981 32.0000 1.9699 1.9721 439.7827 440.3678 0.0834 -1.0000 -1.0000 5146248 1576486286.90 151.5071 59.9981 32.0000 1.9698 1.9719 446.1424 446.7367 0.0837 -1.0000 -1.0000 5146311 1576486287.00 151.5021 59.9981 32.0000 1.9698 1.9720 444.7347 445.3275 0.0836 -1.0000 -1.0000 5146389 1576486287.10 151.5021 59.9981 32.0000 1.9705 1.9727 442.1134 442.7021 0.0836 -1.0000 -1.0000 5146451 1576486287.20 151.5021 59.9981 32.0000 1.9702 1.9724 435.6113 436.1917 0.0836 -1.0000 -1.0000 5146561 1576486287.30 151.5021 59.9981 32.0000 1.9703 1.9725 430.9840 431.5583 0.0836 -1.0000 -1.0000 5146639 1576486287.40 151.5021 59.9981 32.0000 1.9699 1.9720 430.2076 430.7805 0.0835 -1.0000 -1.0000 5146701 1576486287.50 151.5022 59.9981 32.0000 1.9704 1.9726 432.1208 432.6961 0.0835 -1.0000 -1.0000 5146764 1576486287.60 151.5269 59.9981 32.0000 1.9697 1.9719 436.8319 437.4145 0.0837 -1.0000 -1.0000 5146826 1576486287.70 151.5269 59.9981 32.0000 1.9702 1.9723 438.6939 439.2793 0.0838 -1.0000 -1.0000 5147514 1576486287.80 151.5269 59.9981 32.0000 1.9702 1.9723 437.8390 438.4230 0.0836 -1.0000 -1.0000 5147592 1576486287.90 151.5269 59.9981 32.0000 1.9698 1.9719 438.0660 438.6515 0.0838 -1.0000 -1.0000 5147655 1576486288.00 151.5269 59.9981 32.0000 1.9705 1.9727 441.2065 441.7943 0.0836 -1.0000 -1.0000 5147717 1576486288.10 151.4742 59.9981 32.0000 1.9700 1.9722 445.1280 445.7213 0.0836 -1.0000 -1.0000 5147780 1576486288.20 151.4742 59.9981 32.0000 1.9694 1.9716 450.9253 451.5264 0.0836 -1.0000 -1.0000 5147842 1576486288.30 151.4742 59.9981 32.0000 1.9698 1.9720 449.6248 450.2230 0.0835 -1.0000 -1.0000 5147905 1576486288.40 151.4742 59.9981 32.0000 1.9696 1.9717 440.9976 441.5851 0.0836 -1.0000 -1.0000 5147983 1576486288.50 151.4742 59.9981 32.0000 1.9695 1.9717 434.4586 435.0364 0.0835 -1.0000 -1.0000 5148045 1576486288.60 151.4888 59.9981 32.0000 1.9698 1.9720 435.4544 436.0341 0.0835 -1.0000 -1.0000 5148108 1576486288.70 151.5275 59.9981 32.0000 1.9708 1.9730 435.2302 435.8104 0.0837 -1.0000 -1.0000 5148186 1576486288.80 151.5275 59.9981 32.0000 1.9707 1.9728 434.4012 434.9804 0.0836 -1.0000 -1.0000 5148248 1576486288.90 151.5275 59.9981 32.0000 1.9709 1.9731 436.4665 437.0491 0.0838 -1.0000 -1.0000 5148311 1576486289.00 151.5275 59.9981 32.0000 1.9699 1.9720 438.2786 438.8647 0.0839 -1.0000 -1.0000 5148373 1576486289.10 151.5275 59.9981 32.0000 1.9704 1.9726 441.6661 442.2557 0.0838 -1.0000 -1.0000 5148451 1576486289.20 151.5275 59.9981 32.0000 1.9701 1.9723 442.8066 443.3976 0.0836 -1.0000 -1.0000 5148530 1576486289.30 151.5275 59.9981 32.0000 1.9700 1.9722 443.8133 444.4053 0.0837 -1.0000 -1.0000 5148608 1576486289.40 151.4811 59.9981 32.0000 1.9700 1.9721 445.1207 445.7153 0.0838 -1.0000 -1.0000 5148670 1576486289.50 151.4811 59.9981 32.0000 1.9697 1.9719 445.0542 445.6481 0.0837 -1.0000 -1.0000 5148748 1576486289.60 151.4811 59.9981 32.0000 1.9695 1.9717 445.2332 445.8284 0.0839 -1.0000 -1.0000 5148811 1576486289.70 151.4811 59.9981 32.0000 1.9696 1.9718 447.3321 447.9296 0.0837 -1.0000 -1.0000 5148873 1576486289.80 151.4811 59.9981 32.0000 1.9696 1.9717 447.9706 448.5684 0.0837 -1.0000 -1.0000 5149280 1576486289.90 151.5117 59.9984 32.0000 1.9699 1.9720 446.0370 446.6333 0.0839 -1.0000 -1.0000 5149342 1576486290.00 151.5117 59.9984 32.0000 1.9696 1.9718 444.1293 444.7221 0.0837 -1.0000 -1.0000 5149405 1576486290.10 151.5117 59.9984 32.0000 1.9698 1.9720 442.1800 442.7707 0.0839 -1.0000 -1.0000 5149483 1576486290.20 151.5117 59.9984 32.0000 1.9694 1.9716 438.7658 439.3521 0.0838 -1.0000 -1.0000 5149545 1576486290.30 151.5117 59.9984 32.0000 1.9697 1.9719 434.8788 435.4612 0.0840 -1.0000 -1.0000 5150014 1576486290.40 151.5117 59.9984 32.0000 1.9703 1.9725 434.0576 434.6386 0.0840 -1.0000 -1.0000 5150092 1576486290.50 151.5117 59.9984 32.0000 1.9695 1.9717 435.4703 436.0537 0.0840 -1.0000 -1.0000 5150155 1576486290.60 151.5117 59.9984 32.0000 1.9704 1.9725 436.6331 437.2188 0.0841 -1.0000 -1.0000 5150217 1576486290.70 151.4820 59.9984 32.0000 1.9696 1.9717 437.7020 438.2888 0.0841 -1.0000 -1.0000 5150280 1576486290.80 151.4820 59.9984 32.0000 1.9699 1.9720 435.5609 436.1442 0.0840 -1.0000 -1.0000 5150561 1576486290.90 151.4820 59.9984 32.0000 1.9688 1.9710 432.5197 433.0983 0.0839 -1.0000 -1.0000 5150623 1576486291.00 151.4820 59.9984 32.0000 1.9694 1.9715 432.5741 433.1530 0.0840 -1.0000 -1.0000 5150701 1576486291.10 151.4820 59.9984 32.0000 1.9696 1.9717 435.4545 436.0383 0.0841 -1.0000 -1.0000 5150780 1576486291.20 151.5190 59.9984 32.0000 1.9694 1.9715 437.6261 438.2116 0.0839 -1.0000 -1.0000 5150842 1576486291.30 151.5423 59.9984 32.0000 1.9699 1.9721 437.1936 437.7782 0.0840 -1.0000 -1.0000 5150905 1576486291.40 151.5423 59.9984 32.0000 1.9702 1.9724 437.4641 438.0496 0.0839 -1.0000 -1.0000 5150967 1576486291.50 151.5423 59.9984 32.0000 1.9702 1.9723 438.3453 438.9297 0.0837 -1.0000 -1.0000 5151045 1576486291.60 151.5423 59.9984 32.0000 1.9705 1.9726 437.0478 437.6319 0.0838 -1.0000 -1.0000 5151108 1576486291.70 151.5423 59.9984 32.0000 1.9698 1.9719 434.4900 435.0711 0.0839 -1.0000 -1.0000 5151170 1576486291.80 151.5060 59.9984 32.0000 1.9695 1.9717 431.4837 432.0602 0.0837 -1.0000 -1.0000 5151248 1576486291.90 151.5060 59.9984 32.0000 1.9693 1.9714 431.3323 431.9079 0.0838 -1.0000 -1.0000 5151311 1576486292.00 151.5060 59.9984 32.0000 1.9702 1.9723 433.0751 433.6536 0.0838 -1.0000 -1.0000 5151374 1576486292.10 151.5060 59.9984 32.0000 1.9700 1.9721 434.9145 435.4957 0.0838 -1.0000 -1.0000 5151436 1576486292.20 151.5060 59.9984 32.0000 1.9692 1.9714 435.0717 435.6530 0.0838 -1.0000 -1.0000 5151498 1576486292.30 151.5060 59.9984 32.0000 1.9697 1.9718 434.5038 435.0852 0.0839 -1.0000 -1.0000 5151561 1576486292.40 151.5060 59.9984 32.0000 1.9695 1.9716 433.8416 434.4209 0.0837 -1.0000 -1.0000 5151639 1576486292.50 151.5060 59.9984 32.0000 1.9693 1.9714 435.4764 436.0577 0.0838 -1.0000 -1.0000 5151701 1576486292.60 151.5060 59.9984 32.0000 1.9695 1.9717 436.2987 436.8817 0.0838 -1.0000 -1.0000 5151764 1576486292.70 151.5060 59.9984 32.0000 1.9701 1.9723 435.2755 435.8577 0.0839 -1.0000 -1.0000 5151842 1576486292.80 151.5060 59.9984 32.0000 1.9696 1.9717 434.4755 435.0555 0.0837 -1.0000 -1.0000 5152780 1576486292.90 151.5060 59.9984 32.0000 1.9701 1.9723 433.5915 434.1696 0.0837 -1.0000 -1.0000 5152842 1576486293.00 151.4666 59.9984 32.0000 1.9690 1.9712 432.4339 433.0117 0.0837 -1.0000 -1.0000 5152920 1576486293.10 151.4657 59.9984 32.0000 1.9697 1.9718 431.8645 432.4398 0.0835 -1.0000 -1.0000 5152983 1576486293.20 151.4657 59.9984 32.0000 1.9699 1.9721 431.6165 432.1931 0.0838 -1.0000 -1.0000 5153061 1576486293.30 151.4657 59.9984 32.0000 1.9694 1.9716 434.7441 435.3252 0.0839 -1.0000 -1.0000 5153139 1576486293.40 151.4657 59.9984 32.0000 1.9696 1.9718 436.6191 437.2029 0.0839 -1.0000 -1.0000 5153248 1576486293.50 151.4657 59.9984 32.0000 1.9700 1.9722 433.3252 433.9050 0.0839 -1.0000 -1.0000 5153326 1576486293.60 151.4881 59.9984 32.0000 1.9698 1.9720 431.6802 432.2567 0.0839 -1.0000 -1.0000 5153389 1576486293.70 151.4881 59.9984 32.0000 1.9701 1.9722 428.7009 429.2758 0.0842 -1.0000 -1.0000 5153451 1576486293.80 151.4881 59.9984 32.0000 1.9698 1.9720 424.6383 425.2070 0.0840 -1.0000 -1.0000 5153514 1576486293.90 151.4881 59.9984 32.0000 1.9695 1.9716 420.7935 421.3567 0.0839 -1.0000 -1.0000 5153576 1576486294.00 151.4881 59.9984 32.0000 1.9698 1.9719 417.9954 418.5546 0.0839 -1.0000 -1.0000 5153655 1576486294.10 151.4867 59.9983 32.0000 1.9697 1.9719 422.3337 422.8981 0.0838 -1.0000 -1.0000 5153733 1576486294.20 151.4775 59.9976 32.0000 1.9699 1.9721 431.2092 431.7852 0.0838 -1.0000 -1.0000 5153826 1576486294.30 151.4775 59.9976 32.0000 1.9701 1.9723 435.5447 436.1268 0.0838 -1.0000 -1.0000 5153889 1576486294.40 151.4775 59.9976 32.0000 1.9695 1.9716 438.5811 439.1659 0.0837 -1.0000 -1.0000 5153951 1576486294.50 151.4775 59.9976 32.0000 1.9694 1.9715 439.3005 439.8875 0.0839 -1.0000 -1.0000 5154014 1576486294.60 151.4775 59.9976 32.0000 1.9694 1.9716 438.1178 438.7030 0.0838 -1.0000 -1.0000 5154077 1576486294.70 151.4775 59.9976 32.0000 1.9701 1.9722 436.9819 437.5651 0.0837 -1.0000 -1.0000 5154170 1576486294.80 151.4775 59.9976 32.0000 1.9695 1.9716 436.3052 436.8868 0.0836 -1.0000 -1.0000 5154233 1576486294.90 151.4775 59.9976 32.0000 1.9697 1.9718 438.5263 439.1114 0.0837 -1.0000 -1.0000 5154295 1576486295.00 151.4775 59.9976 32.0000 1.9693 1.9715 445.2214 445.8162 0.0838 -1.0000 -1.0000 5154358 1576486295.10 151.4775 59.9976 32.0000 1.9700 1.9721 449.7130 450.3128 0.0837 -1.0000 -1.0000 5154420 1576486295.20 151.4914 59.9976 32.0000 1.9696 1.9717 449.6483 450.2495 0.0838 -1.0000 -1.0000 5154483 1576486295.30 151.5106 59.9976 32.0000 1.9695 1.9717 448.3171 448.9157 0.0839 -1.0000 -1.0000 5154561 1576486295.40 151.5106 59.9976 32.0000 1.9699 1.9720 447.0616 447.6588 0.0837 -1.0000 -1.0000 5154811 1576486295.50 151.5106 59.9976 32.0000 1.9704 1.9726 445.0094 445.6039 0.0838 -1.0000 -1.0000 5154889 1576486295.60 151.5106 59.9976 32.0000 1.9695 1.9716 444.3403 444.9340 0.0838 -1.0000 -1.0000 5154951 1576486295.70 151.5106 59.9976 32.0000 1.9696 1.9717 443.6059 444.1992 0.0839 -1.0000 -1.0000 5155014 1576486295.80 151.4595 59.9976 32.0000 1.9700 1.9722 442.6903 443.2830 0.0839 -1.0000 -1.0000 5155092 1576486295.90 151.4595 59.9976 32.0000 1.9691 1.9713 440.5189 441.1078 0.0840 -1.0000 -1.0000 5155514 1576486296.00 151.4595 59.9976 32.0000 1.9695 1.9717 438.4313 439.0181 0.0839 -1.0000 -1.0000 5155577 1576486296.10 151.4595 59.9976 32.0000 1.9698 1.9720 437.7755 438.3616 0.0840 -1.0000 -1.0000 5155655 1576486296.20 151.4595 59.9976 32.0000 1.9700 1.9722 438.1407 438.7275 0.0840 -1.0000 -1.0000 5155717 1576486296.30 151.5580 59.9976 32.0000 1.9697 1.9719 439.2347 439.8231 0.0840 -1.0000 -1.0000 5155764 1576486296.40 151.5580 59.9976 32.0000 1.9698 1.9719 439.3269 439.9152 0.0840 -1.0000 -1.0000 5156139 1576486296.50 151.5580 59.9976 32.0000 1.9697 1.9719 439.8790 440.4679 0.0840 -1.0000 -1.0000 5156201 1576486296.60 151.5580 59.9976 32.0000 1.9701 1.9723 440.7173 441.3087 0.0842 -1.0000 -1.0000 5156264 1576486296.70 151.5580 59.9976 32.0000 1.9702 1.9724 440.4050 440.9962 0.0842 -1.0000 -1.0000 5156342 1576486296.80 151.5526 59.9976 32.0000 1.9693 1.9715 439.0784 439.6679 0.0842 -1.0000 -1.0000 5156405 1576486296.90 151.4893 59.9976 32.0000 1.9699 1.9720 437.0417 437.6287 0.0842 -1.0000 -1.0000 5156530 1576486297.00 151.4893 59.9976 32.0000 1.9703 1.9725 436.3205 436.9061 0.0842 -1.0000 -1.0000 5156608 1576486297.10 151.4893 59.9976 32.0000 1.9699 1.9721 435.9173 436.5023 0.0842 -1.0000 -1.0000 5156670 1576486297.20 151.4893 59.9976 32.0000 1.9695 1.9716 436.1492 436.7336 0.0841 -1.0000 -1.0000 5156733 1576486297.30 151.4893 59.9976 32.0000 1.9702 1.9724 436.4658 437.0511 0.0841 -1.0000 -1.0000 5156811 1576486297.40 151.5337 59.9976 32.0000 1.9697 1.9719 437.5500 438.1380 0.0843 -1.0000 -1.0000 5156873 1576486297.50 151.5337 59.9976 32.0000 1.9696 1.9718 437.8900 438.4791 0.0844 -1.0000 -1.0000 5157045 1576486297.60 151.5337 59.9976 32.0000 1.9694 1.9715 438.3807 438.9694 0.0843 -1.0000 -1.0000 5157108 1576486297.70 151.5337 59.9976 32.0000 1.9703 1.9725 438.9814 439.5711 0.0842 -1.0000 -1.0000 5157170 1576486297.80 151.5337 59.9976 32.0000 1.9705 1.9726 439.0252 439.6151 0.0843 -1.0000 -1.0000 5157248 1576486297.90 151.5337 59.9976 32.0000 1.9698 1.9720 439.1266 439.7162 0.0842 -1.0000 -1.0000 5157311 1576486298.00 151.5177 59.9976 32.0000 1.9701 1.9723 438.8770 439.4654 0.0840 -1.0000 -1.0000 5157530 1576486298.10 151.5175 59.9976 32.0000 1.9703 1.9725 439.4944 440.0844 0.0842 -1.0000 -1.0000 5157608 1576486298.20 151.5175 59.9976 32.0000 1.9695 1.9717 442.1991 442.7937 0.0845 -1.0000 -1.0000 5157671 1576486298.30 151.5175 59.9976 32.0000 1.9703 1.9725 443.7050 444.3018 0.0843 -1.0000 -1.0000 5157733 1576486298.40 151.5175 59.9976 32.0000 1.9698 1.9720 443.4168 444.0125 0.0843 -1.0000 -1.0000 5157811 1576486298.50 151.5118 59.9976 32.0000 1.9700 1.9721 440.8478 441.4395 0.0842 -1.0000 -1.0000 5158530 1576486298.60 151.5064 59.9976 32.0000 1.9702 1.9724 438.5690 439.1584 0.0843 -1.0000 -1.0000 5158592 1576486298.70 151.5064 59.9976 32.0000 1.9706 1.9728 438.1925 438.7810 0.0842 -1.0000 -1.0000 5158670 1576486298.80 151.5064 59.9976 32.0000 1.9688 1.9710 440.5940 441.1871 0.0845 -1.0000 -1.0000 5158733 1576486298.90 151.5064 59.9976 32.0000 1.9702 1.9724 441.5392 442.1329 0.0844 -1.0000 -1.0000 5158795 1576486299.00 151.5064 59.9976 32.0000 1.9705 1.9727 441.4249 442.0192 0.0845 -1.0000 -1.0000 5158889 1576486299.10 151.4744 59.9976 32.0000 1.9699 1.9720 442.0970 442.6920 0.0844 -1.0000 -1.0000 5159045 1576486299.20 151.4744 59.9976 32.0000 1.9702 1.9723 440.2890 440.8826 0.0846 -1.0000 -1.0000 5159108 1576486299.30 151.4744 59.9976 32.0000 1.9699 1.9721 431.7745 432.3549 0.0844 -1.0000 -1.0000 5159170 1576486299.40 151.4744 59.9976 32.0000 1.9698 1.9719 422.2566 422.8246 0.0844 -1.0000 -1.0000 5159233 1576486299.50 151.4744 59.9976 32.0000 1.9697 1.9719 417.6181 418.1796 0.0843 -1.0000 -1.0000 5159311 1576486299.60 151.5360 59.9976 32.0000 1.9705 1.9727 416.6699 417.2298 0.0844 -1.0000 -1.0000 5159373 1576486299.70 151.5426 59.9976 32.0000 1.9699 1.9721 417.7521 418.3138 0.0843 -1.0000 -1.0000 5159436 1576486299.80 151.5426 59.9976 32.0000 1.9702 1.9724 422.2085 422.7766 0.0844 -1.0000 -1.0000 5159514 1576486299.90 151.5426 59.9976 32.0000 1.9700 1.9721 425.6941 426.2671 0.0844 -1.0000 -1.0000 5159577 1576486300.00 151.5426 59.9976 32.0000 1.9699 1.9721 426.5665 427.1399 0.0843 -1.0000 -1.0000 5159639 1576486300.10 151.5394 59.9976 32.0000 1.9694 1.9716 426.8392 427.4124 0.0842 -1.0000 -1.0000 5159701 1576486300.20 151.4669 59.9976 32.0000 1.9697 1.9719 426.2981 426.8700 0.0841 -1.0000 -1.0000 5159764 1576486300.30 151.4669 59.9976 32.0000 1.9694 1.9715 424.7364 425.3064 0.0842 -1.0000 -1.0000 5159858 1576486300.40 151.4669 59.9976 32.0000 1.9698 1.9720 422.5004 423.0677 0.0842 -1.0000 -1.0000 5159920 1576486300.50 151.4669 59.9976 32.0000 1.9691 1.9713 422.3571 422.9243 0.0842 -1.0000 -1.0000 5200061 1576486300.60 151.4669 59.9976 32.0000 1.9694 1.9716 423.0394 423.6065 0.0840 -1.0000 -1.0000 5200123 1576486300.70 151.4669 59.9976 32.0000 1.9697 1.9719 424.1661 424.7362 0.0843 -1.0000 -1.0000 5200202 1576486300.80 151.4669 59.9976 32.0000 1.9701 1.9723 424.4391 425.0080 0.0841 -1.0000 -1.0000 5200264 1576486300.90 151.4669 59.9976 32.0000 1.9694 1.9716 424.7982 425.3683 0.0842 -1.0000 -1.0000 5200326 1576486301.00 151.4669 59.9976 32.0000 1.9696 1.9718 425.9508 426.5221 0.0841 -1.0000 -1.0000 5200405 1576486301.10 151.4669 59.9976 32.0000 1.9697 1.9718 428.4338 429.0082 0.0841 -1.0000 -1.0000 5200467 1576486301.20 151.4669 59.9976 32.0000 1.9702 1.9724 430.6127 431.1896 0.0840 -1.0000 -1.0000 5200530 1576486301.30 151.4537 59.9976 32.0000 1.9702 1.9723 430.4177 430.9946 0.0841 -1.0000 -1.0000 5200608 1576486301.40 151.4537 59.9976 32.0000 1.9691 1.9712 427.5442 428.1170 0.0839 -1.0000 -1.0000 5200670 1576486301.50 151.4537 59.9976 32.0000 1.9691 1.9713 426.3450 426.9145 0.0838 -1.0000 -1.0000 5200733 1576486301.60 151.4537 59.9976 32.0000 1.9698 1.9720 427.6685 428.2412 0.0840 -1.0000 -1.0000 5200795 1576486301.70 151.4537 59.9976 32.0000 1.9704 1.9726 428.9989 429.5733 0.0839 -1.0000 -1.0000 5200858 1576486301.80 151.4537 59.9976 32.0000 1.9698 1.9720 429.3643 429.9399 0.0842 -1.0000 -1.0000 5200936 1576486301.90 151.5446 59.9976 32.0000 1.9692 1.9714 428.9981 429.5717 0.0839 -1.0000 -1.0000 5200998 1576486302.00 151.5446 59.9976 32.0000 1.9693 1.9714 428.7614 429.3347 0.0838 -1.0000 -1.0000 5201545 1576486302.10 151.5446 59.9976 32.0000 1.9699 1.9720 428.9684 429.5406 0.0837 -1.0000 -1.0000 5201623 1576486302.20 151.5446 59.9976 32.0000 1.9702 1.9724 429.6708 430.2455 0.0840 -1.0000 -1.0000 5201686 1576486302.30 151.5446 59.9976 32.0000 1.9699 1.9721 430.5014 431.0782 0.0840 -1.0000 -1.0000 5201748 1576486302.40 151.5446 59.9976 32.0000 1.9697 1.9718 431.3166 431.8908 0.0835 -1.0000 -1.0000 5201826 1576486302.50 151.5446 59.9976 32.0000 1.9698 1.9720 431.9124 432.4877 0.0836 -1.0000 -1.0000 5201889 1576486302.60 151.5446 59.9976 32.0000 1.9696 1.9718 430.2372 430.8118 0.0837 -1.0000 -1.0000 5201951 1576486302.70 151.5446 59.9976 32.0000 1.9704 1.9726 426.7190 427.2882 0.0837 -1.0000 -1.0000 5202014 1576486302.80 151.5446 59.9976 32.0000 1.9699 1.9720 427.7972 428.3683 0.0838 -1.0000 -1.0000 5202076 1576486302.90 151.5446 59.9976 32.0000 1.9695 1.9716 429.5027 430.0764 0.0838 -1.0000 -1.0000 5202139 1576486303.00 151.4933 59.9976 32.0000 1.9696 1.9717 431.1247 431.7006 0.0838 -1.0000 -1.0000 5202217 1576486303.10 151.4933 59.9976 32.0000 1.9698 1.9719 432.1551 432.7318 0.0837 -1.0000 -1.0000 5202280 1576486303.20 151.4933 59.9976 32.0000 1.9694 1.9715 432.9688 433.5457 0.0835 -1.0000 -1.0000 5202342 1576486303.30 151.4933 59.9976 32.0000 1.9696 1.9717 433.5254 434.1027 0.0835 -1.0000 -1.0000 5202420 1576486303.40 151.4933 59.9976 32.0000 1.9702 1.9724 434.0594 434.6377 0.0836 -1.0000 -1.0000 5202483 1576486303.50 151.4625 59.9976 32.0000 1.9699 1.9720 434.0605 434.6379 0.0834 -1.0000 -1.0000 5202561 1576486303.60 151.4625 59.9976 32.0000 1.9693 1.9714 432.9614 433.5391 0.0838 -1.0000 -1.0000 5202827 1576486303.70 151.4625 59.9976 32.0000 1.9700 1.9722 431.0826 431.6583 0.0837 -1.0000 -1.0000 5202889 1576486303.80 151.4625 59.9976 32.0000 1.9702 1.9724 429.9822 430.5555 0.0837 -1.0000 -1.0000 5202967 1576486303.90 151.4625 59.9976 32.0000 1.9700 1.9721 427.8847 428.4556 0.0837 -1.0000 -1.0000 5203030 1576486304.00 151.4861 59.9976 32.0000 1.9700 1.9722 425.8098 426.3778 0.0837 -1.0000 -1.0000 5203092 1576486304.10 151.5139 59.9976 32.0000 1.9699 1.9721 425.1620 425.7292 0.0837 -1.0000 -1.0000 5203280 1576486304.20 151.5139 59.9976 32.0000 1.9699 1.9721 425.3824 425.9498 0.0837 -1.0000 -1.0000 5203342 1576486304.30 151.5139 59.9976 32.0000 1.9696 1.9718 426.3627 426.9326 0.0838 -1.0000 -1.0000 5203405 1576486304.40 151.5139 59.9976 32.0000 1.9704 1.9726 427.6681 428.2395 0.0839 -1.0000 -1.0000 5203467 1576486304.50 151.5139 59.9976 32.0000 1.9697 1.9718 428.1788 428.7507 0.0838 -1.0000 -1.0000 5203530 1576486304.60 151.5658 59.9976 32.0000 1.9690 1.9712 427.4534 428.0238 0.0837 -1.0000 -1.0000 5203764 1576486304.70 151.5658 59.9976 32.0000 1.9708 1.9729 427.7130 428.2838 0.0838 -1.0000 -1.0000 5203842 1576486304.80 151.5658 59.9976 32.0000 1.9709 1.9730 427.6995 428.2707 0.0838 -1.0000 -1.0000 5203905 1576486304.90 151.5658 59.9976 32.0000 1.9696 1.9718 428.1252 428.6976 0.0838 -1.0000 -1.0000 5203967 1576486305.00 151.5658 59.9976 32.0000 1.9692 1.9713 427.8068 428.3775 0.0837 -1.0000 -1.0000 5204045 1576486305.10 151.4763 59.9972 32.0000 1.9697 1.9719 426.2561 426.8256 0.0839 -1.0000 -1.0000 5204280 1576486305.20 151.4732 59.9972 32.0000 1.9698 1.9719 426.4036 426.9732 0.0838 -1.0000 -1.0000 5204342 1576486305.30 151.4732 59.9972 32.0000 1.9697 1.9719 429.3315 429.9044 0.0837 -1.0000 -1.0000 5204405 1576486305.40 151.4732 59.9972 32.0000 1.9695 1.9717 431.0322 431.6091 0.0839 -1.0000 -1.0000 5204467 1576486305.50 151.4732 59.9972 32.0000 1.9702 1.9723 430.6013 431.1756 0.0837 -1.0000 -1.0000 5204545 1576486305.60 151.4732 59.9972 32.0000 1.9694 1.9716 428.7399 429.3126 0.0838 -1.0000 -1.0000 5205014 1576486305.70 151.4824 59.9972 32.0000 1.9690 1.9711 427.3703 427.9413 0.0838 -1.0000 -1.0000 5205077 1576486305.80 151.4824 59.9972 32.0000 1.9705 1.9727 425.8807 426.4495 0.0838 -1.0000 -1.0000 5205155 1576486305.90 151.4824 59.9972 32.0000 1.9698 1.9720 424.6531 425.2209 0.0839 -1.0000 -1.0000 5205217 1576486306.00 151.4824 59.9972 32.0000 1.9697 1.9719 425.6371 426.2062 0.0839 -1.0000 -1.0000 5205280 1576486306.10 151.4824 59.9972 32.0000 1.9692 1.9714 426.9575 427.5287 0.0839 -1.0000 -1.0000 5205576 1576486306.20 151.4832 59.9972 32.0000 1.9697 1.9719 426.8806 427.4512 0.0839 -1.0000 -1.0000 5205623 1576486306.30 151.4832 59.9972 32.0000 1.9698 1.9720 427.5089 428.0796 0.0838 -1.0000 -1.0000 5205686 1576486306.40 151.4832 59.9972 32.0000 1.9701 1.9722 432.8748 433.4533 0.0839 -1.0000 -1.0000 5205764 1576486306.50 151.4832 59.9972 32.0000 1.9704 1.9726 437.4049 437.9899 0.0839 -1.0000 -1.0000 5205826 1576486306.60 151.4832 59.9972 32.0000 1.9696 1.9718 437.2612 437.8453 0.0838 -1.0000 -1.0000 5205889 1576486306.70 151.4831 59.9972 32.0000 1.9697 1.9719 433.6128 434.1928 0.0838 -1.0000 -1.0000 5206077 1576486306.80 151.4711 59.9972 32.0000 1.9702 1.9724 428.3885 428.9605 0.0838 -1.0000 -1.0000 5206139 1576486306.90 151.4711 59.9972 32.0000 1.9697 1.9719 426.1134 426.6826 0.0838 -1.0000 -1.0000 5206217 1576486307.00 151.4711 59.9972 32.0000 1.9698 1.9720 426.4919 427.0613 0.0838 -1.0000 -1.0000 5206311 1576486307.10 151.4711 59.9972 32.0000 1.9694 1.9715 427.1964 427.7666 0.0837 -1.0000 -1.0000 5206373 1576486307.20 151.4711 59.9972 32.0000 1.9697 1.9719 429.5931 430.1670 0.0838 -1.0000 -1.0000 5206545 1576486307.30 151.4998 59.9972 32.0000 1.9703 1.9724 432.3736 432.9511 0.0838 -1.0000 -1.0000 5206623 1576486307.40 151.5041 59.9972 32.0000 1.9698 1.9719 433.4501 434.0290 0.0838 -1.0000 -1.0000 5206686 1576486307.50 151.5041 59.9972 32.0000 1.9704 1.9726 431.4060 431.9810 0.0837 -1.0000 -1.0000 5206748 1576486307.60 151.5041 59.9972 32.0000 1.9693 1.9715 430.7455 431.3207 0.0838 -1.0000 -1.0000 5206811 1576486307.70 151.5041 59.9972 32.0000 1.9695 1.9717 430.8838 431.4594 0.0838 -1.0000 -1.0000 5206889 1576486307.80 151.5041 59.9972 32.0000 1.9694 1.9715 430.9237 431.4989 0.0837 -1.0000 -1.0000 5206967 1576486307.90 151.4624 59.9972 32.0000 1.9700 1.9722 432.7397 433.3165 0.0836 -1.0000 -1.0000 5207030 1576486308.00 151.4624 59.9972 32.0000 1.9699 1.9721 429.8903 430.4638 0.0837 -1.0000 -1.0000 5207092 1576486308.10 151.4624 59.9972 32.0000 1.9702 1.9723 429.2122 429.7859 0.0838 -1.0000 -1.0000 5207155 1576486308.20 151.4624 59.9972 32.0000 1.9697 1.9718 436.5429 437.1251 0.0837 -1.0000 -1.0000 5207342 1576486308.30 151.4624 59.9972 32.0000 1.9709 1.9731 443.4287 444.0215 0.0839 -1.0000 -1.0000 5207405 1576486308.40 151.5005 59.9972 32.0000 1.9707 1.9728 442.5203 443.1098 0.0836 -1.0000 -1.0000 5207483 1576486308.50 151.5005 59.9972 32.0000 1.9702 1.9724 439.3882 439.9751 0.0838 -1.0000 -1.0000 5207545 1576486308.60 151.5005 59.9972 32.0000 1.9704 1.9725 437.5168 438.1012 0.0838 -1.0000 -1.0000 5207608 1576486308.70 151.5005 59.9972 32.0000 1.9693 1.9715 438.0567 438.6434 0.0840 -1.0000 -1.0000 5207858 1576486308.80 151.5005 59.9972 32.0000 1.9700 1.9721 440.1071 440.6972 0.0841 -1.0000 -1.0000 5207920 1576486308.90 151.5029 59.9972 32.0000 1.9699 1.9721 440.3880 440.9777 0.0840 -1.0000 -1.0000 5207983 1576486309.00 151.5038 59.9972 32.0000 1.9702 1.9723 439.9198 440.5075 0.0838 -1.0000 -1.0000 5208045 1576486309.10 151.5038 59.9972 32.0000 1.9702 1.9723 438.7660 439.3522 0.0838 -1.0000 -1.0000 5208108 1576486309.20 151.5038 59.9972 32.0000 1.9695 1.9717 436.2732 436.8562 0.0838 -1.0000 -1.0000 5208873 1576486309.30 151.5038 59.9972 32.0000 1.9697 1.9719 434.6768 435.2587 0.0840 -1.0000 -1.0000 5208936 1576486309.40 151.5038 59.9972 32.0000 1.9703 1.9725 434.9599 435.5412 0.0839 -1.0000 -1.0000 5208998 1576486309.50 151.4710 59.9972 32.0000 1.9702 1.9723 435.5086 436.0926 0.0842 -1.0000 -1.0000 5209077 1576486309.60 151.4710 59.9972 32.0000 1.9702 1.9723 434.4991 435.0815 0.0841 -1.0000 -1.0000 5209139 1576486309.70 151.4710 59.9972 32.0000 1.9699 1.9721 433.9644 434.5459 0.0841 -1.0000 -1.0000 5209201 1576486309.80 151.4710 59.9972 32.0000 1.9696 1.9718 432.7005 433.2809 0.0842 -1.0000 -1.0000 5209280 1576486309.90 151.4710 59.9972 32.0000 1.9698 1.9720 431.8386 432.4170 0.0840 -1.0000 -1.0000 5209342 1576486310.00 151.5558 59.9972 32.0000 1.9699 1.9721 433.8019 434.3831 0.0840 -1.0000 -1.0000 5209405 1576486310.10 151.5558 59.9972 32.0000 1.9704 1.9726 434.7661 435.3482 0.0840 -1.0000 -1.0000 5209483 1576486310.20 151.5558 59.9972 32.0000 1.9701 1.9722 435.2068 435.7882 0.0838 -1.0000 -1.0000 5209545 1576486310.30 151.5558 59.9972 32.0000 1.9702 1.9724 434.8175 435.3992 0.0840 -1.0000 -1.0000 5209905 1576486310.40 151.5558 59.9972 32.0000 1.9707 1.9729 432.7191 433.2988 0.0841 -1.0000 -1.0000 5209967 1576486310.50 151.5547 59.9972 32.0000 1.9705 1.9726 429.9315 430.5072 0.0840 -1.0000 -1.0000 5210030 1576486310.60 151.4803 59.9972 32.0000 1.9697 1.9719 427.5063 428.0785 0.0840 -1.0000 -1.0000 5210092 1576486310.70 151.4803 59.9972 32.0000 1.9701 1.9722 426.7876 427.3591 0.0839 -1.0000 -1.0000 5210170 1576486310.80 151.4803 59.9972 32.0000 1.9697 1.9719 426.0974 426.6679 0.0840 -1.0000 -1.0000 5210233 1576486310.90 151.4803 59.9972 32.0000 1.9700 1.9721 426.4922 427.0639 0.0840 -1.0000 -1.0000 5210295 1576486311.00 151.4803 59.9972 32.0000 1.9702 1.9724 428.1072 428.6807 0.0841 -1.0000 -1.0000 5210373 1576486311.10 151.5498 59.9972 32.0000 1.9703 1.9725 427.4194 427.9906 0.0838 -1.0000 -1.0000 5210436 1576486311.20 151.5539 59.9972 32.0000 1.9694 1.9716 426.4577 427.0289 0.0840 -1.0000 -1.0000 5210498 1576486311.30 151.5539 59.9972 32.0000 1.9704 1.9726 428.1135 428.6866 0.0839 -1.0000 -1.0000 5210577 1576486311.40 151.5539 59.9972 32.0000 1.9703 1.9725 430.4832 431.0594 0.0839 -1.0000 -1.0000 5210639 1576486311.50 151.5539 59.9972 32.0000 1.9703 1.9724 431.4124 431.9881 0.0838 -1.0000 -1.0000 5210701 1576486311.60 151.5529 59.9972 32.0000 1.9701 1.9723 431.2384 431.8149 0.0839 -1.0000 -1.0000 5210764 1576486311.70 151.5208 59.9972 32.0000 1.9697 1.9719 432.1309 432.7081 0.0838 -1.0000 -1.0000 5210826 1576486311.80 151.5208 59.9972 32.0000 1.9700 1.9722 432.7506 433.3282 0.0838 -1.0000 -1.0000 5211326 1576486311.90 151.5208 59.9972 32.0000 1.9702 1.9723 432.6412 433.2188 0.0837 -1.0000 -1.0000 5211389 1576486312.00 151.5208 59.9972 32.0000 1.9698 1.9719 431.9117 432.4874 0.0836 -1.0000 -1.0000 5211451 1576486312.10 151.5208 59.9972 32.0000 1.9690 1.9711 430.5527 431.1268 0.0837 -1.0000 -1.0000 5211530 1576486312.20 151.5211 59.9972 32.0000 1.9695 1.9717 427.0919 427.6615 0.0836 -1.0000 -1.0000 5211592 1576486312.30 151.5236 59.9972 32.0000 1.9696 1.9718 425.0858 425.6524 0.0836 -1.0000 -1.0000 5211826 1576486312.40 151.5236 59.9972 32.0000 1.9696 1.9718 422.6827 423.2457 0.0836 -1.0000 -1.0000 5211889 1576486312.50 151.5236 59.9972 32.0000 1.9700 1.9721 421.9999 422.5617 0.0834 -1.0000 -1.0000 5211951 1576486312.60 151.5236 59.9972 32.0000 1.9698 1.9720 423.0958 423.6596 0.0837 -1.0000 -1.0000 5212014 1576486312.70 151.5236 59.9972 32.0000 1.9695 1.9717 422.3000 422.8623 0.0835 -1.0000 -1.0000 5212092 1576486312.80 151.5074 59.9972 32.0000 1.9696 1.9718 422.9370 423.4999 0.0835 -1.0000 -1.0000 5212155 1576486312.90 151.4887 59.9972 32.0000 1.9698 1.9719 425.8176 426.3847 0.0836 -1.0000 -1.0000 5212217 1576486313.00 151.4887 59.9972 32.0000 1.9696 1.9718 423.8362 424.4008 0.0836 -1.0000 -1.0000 5212295 1576486313.10 151.4887 59.9972 32.0000 1.9702 1.9724 431.6727 432.2472 0.0834 -1.0000 -1.0000 5212358 1576486313.20 151.4887 59.9972 32.0000 1.9698 1.9719 442.5848 443.1731 0.0834 -1.0000 -1.0000 5212420 1576486313.30 151.4887 59.9972 32.0000 1.9696 1.9718 446.6621 447.2546 0.0832 -1.0000 -1.0000 5212717 1576486313.40 151.5174 59.9972 32.0000 1.9695 1.9717 445.7583 446.3499 0.0833 -1.0000 -1.0000 5212780 1576486313.50 151.5174 59.9972 32.0000 1.9698 1.9719 443.9209 444.5101 0.0832 -1.0000 -1.0000 5212842 1576486313.60 151.5174 59.9972 32.0000 1.9697 1.9719 439.7410 440.3240 0.0832 -1.0000 -1.0000 5212905 1576486313.70 151.5174 59.9972 32.0000 1.9695 1.9717 433.1997 433.7742 0.0831 -1.0000 -1.0000 5212967 1576486313.80 151.5174 59.9972 32.0000 1.9703 1.9725 427.2770 427.8429 0.0831 -1.0000 -1.0000 5213092 1576486313.90 151.4440 59.9972 32.0000 1.9687 1.9709 425.0565 425.6180 0.0830 -1.0000 -1.0000 5213155 1576486314.00 151.4440 59.9972 32.0000 1.9691 1.9712 426.4676 427.0324 0.0830 -1.0000 -1.0000 5213217 1576486314.10 151.4440 59.9972 32.0000 1.9693 1.9714 432.7494 433.3219 0.0830 -1.0000 -1.0000 5213280 1576486314.20 151.4440 59.9972 32.0000 1.9699 1.9720 436.9482 437.5270 0.0830 -1.0000 -1.0000 5213342 1576486314.30 151.4440 59.9972 32.0000 1.9703 1.9725 438.1071 438.6858 0.0828 -1.0000 -1.0000 5213405 1576486314.40 151.4552 59.9972 32.0000 1.9699 1.9720 438.3697 438.9488 0.0829 -1.0000 -1.0000 5213483 1576486314.50 151.5371 59.9972 32.0000 1.9702 1.9724 437.3877 437.9660 0.0829 -1.0000 -1.0000 5213545 1576486314.60 151.5371 59.9972 32.0000 1.9700 1.9722 436.2133 436.7887 0.0828 -1.0000 -1.0000 5213608 1576486314.70 151.5371 59.9972 32.0000 1.9701 1.9723 434.0196 434.5910 0.0826 -1.0000 -1.0000 5213686 1576486314.80 151.5371 59.9972 32.0000 1.9705 1.9726 431.4609 432.0293 0.0827 -1.0000 -1.0000 5213889 1576486314.90 151.5371 59.9972 32.0000 1.9705 1.9726 430.7878 431.3563 0.0828 -1.0000 -1.0000 5213951 1576486315.00 151.4958 59.9968 32.0000 1.9701 1.9722 428.4664 429.0320 0.0828 -1.0000 -1.0000 5214030 1576486315.10 151.4958 59.9968 32.0000 1.9705 1.9726 427.3880 427.9511 0.0826 -1.0000 -1.0000 5214092 1576486315.20 151.4958 59.9968 32.0000 1.9696 1.9717 428.9464 429.5108 0.0825 -1.0000 -1.0000 5214155 1576486315.30 151.4958 59.9968 32.0000 1.9694 1.9715 430.8214 431.3891 0.0827 -1.0000 -1.0000 5214217 1576486315.40 151.4958 59.9968 32.0000 1.9700 1.9721 432.5689 433.1390 0.0826 -1.0000 -1.0000 5214623 1576486315.50 151.4995 59.9968 32.0000 1.9708 1.9730 431.3478 431.9159 0.0826 -1.0000 -1.0000 5214686 1576486315.60 151.5004 59.9968 32.0000 1.9705 1.9726 431.3748 431.9428 0.0826 -1.0000 -1.0000 5214748 1576486315.70 151.5004 59.9968 32.0000 1.9698 1.9719 434.1017 434.6732 0.0826 -1.0000 -1.0000 5214811 1576486315.80 151.5004 59.9968 32.0000 1.9700 1.9721 436.5626 437.1379 0.0826 -1.0000 -1.0000 5214889 1576486315.90 151.5004 59.9968 32.0000 1.9701 1.9722 434.9760 435.5478 0.0825 -1.0000 -1.0000 5215108 1576486316.00 151.5004 59.9968 32.0000 1.9699 1.9721 431.7844 432.3540 0.0827 -1.0000 -1.0000 5215170 1576486316.10 151.4768 59.9968 32.0000 1.9702 1.9724 430.3894 430.9557 0.0826 -1.0000 -1.0000 5215248 1576486316.20 151.4768 59.9968 32.0000 1.9703 1.9724 429.0100 429.5756 0.0827 -1.0000 -1.0000 5215311 1576486316.30 151.4768 59.9968 32.0000 1.9696 1.9717 427.4795 428.0413 0.0825 -1.0000 -1.0000 5215374 1576486316.40 151.4768 59.9968 32.0000 1.9712 1.9734 426.8567 427.4180 0.0825 -1.0000 -1.0000 5215608 1576486316.50 151.4768 59.9968 32.0000 1.9699 1.9721 426.1927 426.7546 0.0828 -1.0000 -1.0000 5215671 1576486316.60 151.4665 59.9968 32.0000 1.9705 1.9726 426.1594 426.7213 0.0828 -1.0000 -1.0000 5215733 1576486316.70 151.4468 59.9968 32.0000 1.9698 1.9719 426.3637 426.9262 0.0827 -1.0000 -1.0000 5215936 1576486316.80 151.4468 59.9968 32.0000 1.9696 1.9717 426.3922 426.9542 0.0827 -1.0000 -1.0000 5215998 1576486316.90 151.4468 59.9968 32.0000 1.9691 1.9712 427.1221 427.6846 0.0826 -1.0000 -1.0000 5216077 1576486317.00 151.4468 59.9968 32.0000 1.9706 1.9728 427.1259 427.6891 0.0828 -1.0000 -1.0000 5216139 1576486317.10 151.4468 59.9968 32.0000 1.9702 1.9724 425.4714 426.0330 0.0828 -1.0000 -1.0000 5216201 1576486317.20 151.4502 59.9968 32.0000 1.9697 1.9718 423.8782 424.4374 0.0828 -1.0000 -1.0000 5216264 1576486317.30 151.4502 59.9968 32.0000 1.9702 1.9724 423.3973 423.9556 0.0826 -1.0000 -1.0000 5216342 1576486317.40 151.4502 59.9968 32.0000 1.9703 1.9724 423.0596 423.6171 0.0827 -1.0000 -1.0000 5216577 1576486317.50 151.4502 59.9968 32.0000 1.9700 1.9722 422.7383 423.2944 0.0826 -1.0000 -1.0000 5216639 1576486317.60 151.4502 59.9968 32.0000 1.9688 1.9710 420.5843 421.1388 0.0827 -1.0000 -1.0000 5216701 1576486317.70 151.4626 59.9968 32.0000 1.9700 1.9722 419.1245 419.6769 0.0827 -1.0000 -1.0000 5216764 1576486317.80 151.4651 59.9968 32.0000 1.9698 1.9720 419.5909 420.1451 0.0828 -1.0000 -1.0000 5216842 1576486317.90 151.4651 59.9968 32.0000 1.9698 1.9719 420.1897 420.7432 0.0826 -1.0000 -1.0000 5217061 1576486318.00 151.4651 59.9968 32.0000 1.9701 1.9723 419.9381 420.4913 0.0826 -1.0000 -1.0000 5217123 1576486318.10 151.4651 59.9968 32.0000 1.9702 1.9723 419.5551 420.1070 0.0825 -1.0000 -1.0000 5217201 1576486318.20 151.4629 59.9968 32.0000 1.9706 1.9728 419.7142 420.2667 0.0826 -1.0000 -1.0000 5217264 1576486318.30 151.4527 59.9968 32.0000 1.9704 1.9725 419.9841 420.5379 0.0827 -1.0000 -1.0000 5217327 1576486318.40 151.4527 59.9968 32.0000 1.9704 1.9725 419.7303 420.2854 0.0829 -1.0000 -1.0000 5217405 1576486318.50 151.4527 59.9968 32.0000 1.9698 1.9719 419.7391 420.2928 0.0827 -1.0000 -1.0000 5217577 1576486318.60 151.4527 59.9968 32.0000 1.9693 1.9714 419.7698 420.3231 0.0827 -1.0000 -1.0000 5217639 1576486318.70 151.4527 59.9968 32.0000 1.9693 1.9715 419.9589 420.5116 0.0826 -1.0000 -1.0000 5217717 1576486318.80 151.5117 59.9968 32.0000 1.9695 1.9716 419.5375 420.0908 0.0827 -1.0000 -1.0000 5217780 1576486318.90 151.5117 59.9968 32.0000 1.9700 1.9721 418.6718 419.2238 0.0827 -1.0000 -1.0000 5217842 1576486319.00 151.5117 59.9968 32.0000 1.9704 1.9725 418.1978 418.7495 0.0827 -1.0000 -1.0000 5218592 1576486319.10 151.5117 59.9968 32.0000 1.9696 1.9717 419.1109 419.6632 0.0826 -1.0000 -1.0000 5218655 1576486319.20 151.5117 59.9968 32.0000 1.9700 1.9721 421.8099 422.3646 0.0826 -1.0000 -1.0000 5218717 1576486319.30 151.5079 59.9968 32.0000 1.9699 1.9721 423.3307 423.8891 0.0828 -1.0000 -1.0000 5218795 1576486319.40 151.4909 59.9968 32.0000 1.9701 1.9723 422.7123 423.2695 0.0826 -1.0000 -1.0000 5218858 1576486319.50 151.4909 59.9968 32.0000 1.9703 1.9725 421.7627 422.3181 0.0826 -1.0000 -1.0000 5218936 1576486319.60 151.4909 59.9968 32.0000 1.9702 1.9724 422.7838 423.3401 0.0825 -1.0000 -1.0000 5219014 1576486319.70 151.4909 59.9968 32.0000 1.9693 1.9715 423.7733 424.3314 0.0827 -1.0000 -1.0000 5219077 1576486319.80 151.4909 59.9968 32.0000 1.9699 1.9720 421.3834 421.9387 0.0826 -1.0000 -1.0000 5219170 1576486319.90 151.5416 59.9967 32.0000 1.9697 1.9718 418.7839 419.3358 0.0827 -1.0000 -1.0000 5219233 1576486320.00 151.5416 59.9967 32.0000 1.9700 1.9721 418.7871 419.3394 0.0827 -1.0000 -1.0000 5219358 1576486320.10 151.5416 59.9967 32.0000 1.9701 1.9722 421.6325 422.1883 0.0826 -1.0000 -1.0000 5219436 1576486320.20 151.5416 59.9967 32.0000 1.9701 1.9723 424.1448 424.7043 0.0828 -1.0000 -1.0000 5219498 1576486320.30 151.5416 59.9967 32.0000 1.9702 1.9723 426.1471 426.7080 0.0826 -1.0000 -1.0000 5219561 1576486320.40 151.5186 59.9967 32.0000 1.9706 1.9727 427.0698 427.6329 0.0827 -1.0000 -1.0000 5219623 1576486320.50 151.4970 59.9967 32.0000 1.9705 1.9726 426.3489 426.9109 0.0827 -1.0000 -1.0000 5219858 1576486320.60 151.4970 59.9967 32.0000 1.9702 1.9723 423.2193 423.7770 0.0827 -1.0000 -1.0000 5219920 1576486320.70 151.4970 59.9967 32.0000 1.9691 1.9712 424.3118 424.8717 0.0826 -1.0000 -1.0000 5219983 1576486320.80 151.4970 59.9967 32.0000 1.9696 1.9717 424.9726 425.5325 0.0827 -1.0000 -1.0000 5220045 1576486320.90 151.4970 59.9967 32.0000 1.9701 1.9722 423.4711 424.0309 0.0829 -1.0000 -1.0000 5220108 1576486321.00 151.4939 59.9967 32.0000 1.9698 1.9720 422.4608 423.0189 0.0829 -1.0000 -1.0000 5220342 1576486321.10 151.4939 59.9967 32.0000 1.9707 1.9728 422.9912 423.5505 0.0829 -1.0000 -1.0000 5220405 1576486321.20 151.4939 59.9967 32.0000 1.9704 1.9725 424.7795 425.3414 0.0829 -1.0000 -1.0000 5220467 1576486321.30 151.4939 59.9967 32.0000 1.9702 1.9724 426.3613 426.9239 0.0828 -1.0000 -1.0000 5220545 1576486321.40 151.4939 59.9967 32.0000 1.9701 1.9722 426.7992 427.3630 0.0829 -1.0000 -1.0000 5220608 1576486321.50 151.4937 59.9967 32.0000 1.9696 1.9717 425.7137 426.2774 0.0830 -1.0000 -1.0000 5220686 1576486321.60 151.4937 59.9967 32.0000 1.9698 1.9719 424.1549 424.7151 0.0828 -1.0000 -1.0000 5221061 1576486321.70 151.4937 59.9967 32.0000 1.9696 1.9718 425.1126 425.6745 0.0829 -1.0000 -1.0000 5221123 1576486321.80 151.4937 59.9967 32.0000 1.9692 1.9714 426.0907 426.6536 0.0829 -1.0000 -1.0000 5221201 1576486321.90 151.4937 59.9967 32.0000 1.9697 1.9718 425.8127 426.3768 0.0831 -1.0000 -1.0000 5221264 1576486322.00 151.4940 59.9967 32.0000 1.9695 1.9716 423.6990 424.2616 0.0833 -1.0000 -1.0000 5221327 1576486322.10 151.4969 59.9967 32.0000 1.9699 1.9721 425.3335 425.8982 0.0832 -1.0000 -1.0000 5221389 1576486322.20 151.4969 59.9967 32.0000 1.9694 1.9715 430.2536 430.8240 0.0832 -1.0000 -1.0000 5221451 1576486322.30 151.4969 59.9967 32.0000 1.9694 1.9715 433.4243 433.9982 0.0830 -1.0000 -1.0000 5221514 1576486322.40 151.4969 59.9967 32.0000 1.9696 1.9717 433.1011 433.6739 0.0830 -1.0000 -1.0000 5221592 1576486322.50 151.4969 59.9967 32.0000 1.9700 1.9722 433.4172 433.9911 0.0831 -1.0000 -1.0000 5221655 1576486322.60 151.4976 59.9967 32.0000 1.9703 1.9724 433.3560 433.9299 0.0830 -1.0000 -1.0000 5222045 1576486322.70 151.4976 59.9967 32.0000 1.9692 1.9714 431.7111 432.2820 0.0831 -1.0000 -1.0000 5222123 1576486322.80 151.4976 59.9967 32.0000 1.9697 1.9718 430.6917 431.2629 0.0832 -1.0000 -1.0000 5222186 1576486322.90 151.4976 59.9967 32.0000 1.9696 1.9717 430.7056 431.2761 0.0831 -1.0000 -1.0000 5222248 1576486323.00 151.4976 59.9967 32.0000 1.9699 1.9721 430.2379 430.8083 0.0832 -1.0000 -1.0000 5222311 1576486323.10 151.5067 59.9967 32.0000 1.9695 1.9717 431.0285 431.6001 0.0832 -1.0000 -1.0000 5222561 1576486323.20 151.5455 59.9967 32.0000 1.9701 1.9722 431.0637 431.6353 0.0832 -1.0000 -1.0000 5222623 1576486323.30 151.5455 59.9967 32.0000 1.9704 1.9726 430.1118 430.6820 0.0832 -1.0000 -1.0000 5222701 1576486323.40 151.5455 59.9967 32.0000 1.9700 1.9721 431.9807 432.5533 0.0831 -1.0000 -1.0000 5222764 1576486323.50 151.5455 59.9967 32.0000 1.9699 1.9721 433.8398 434.4157 0.0833 -1.0000 -1.0000 5222842 1576486323.60 151.5455 59.9967 32.0000 1.9694 1.9716 434.4822 435.0592 0.0833 -1.0000 -1.0000 5223077 1576486323.70 151.4969 59.9967 32.0000 1.9700 1.9722 433.9063 434.4817 0.0832 -1.0000 -1.0000 5223139 1576486323.80 151.4969 59.9967 32.0000 1.9700 1.9722 432.2960 432.8701 0.0833 -1.0000 -1.0000 5223201 1576486323.90 151.4969 59.9967 32.0000 1.9707 1.9729 429.3709 429.9414 0.0834 -1.0000 -1.0000 5223264 1576486324.00 151.4969 59.9967 32.0000 1.9703 1.9724 425.7258 426.2921 0.0834 -1.0000 -1.0000 5223327 1576486324.10 151.4969 59.9967 32.0000 1.9700 1.9721 426.7868 427.3549 0.0834 -1.0000 -1.0000 5223405 1576486324.20 151.4969 59.9967 32.0000 1.9702 1.9724 429.4266 429.9967 0.0833 -1.0000 -1.0000 5223467 1576486324.30 151.4950 59.9967 32.0000 1.9707 1.9729 430.4371 431.0099 0.0835 -1.0000 -1.0000 5223530 1576486324.40 151.4950 59.9967 32.0000 1.9710 1.9731 433.8923 434.4685 0.0834 -1.0000 -1.0000 5223608 1576486324.50 151.4950 59.9967 32.0000 1.9694 1.9715 437.3509 437.9333 0.0835 -1.0000 -1.0000 5223671 1576486324.60 151.4950 59.9967 32.0000 1.9698 1.9720 437.9574 438.5392 0.0833 -1.0000 -1.0000 5223842 1576486324.70 151.4950 59.9967 32.0000 1.9699 1.9721 430.7975 431.3707 0.0835 -1.0000 -1.0000 5223920 1576486324.80 151.4654 59.9968 32.0000 1.9703 1.9724 423.4853 424.0488 0.0834 -1.0000 -1.0000 5223983 1576486324.90 151.4654 59.9968 32.0000 1.9700 1.9722 422.5127 423.0753 0.0836 -1.0000 -1.0000 5224061 1576486325.00 151.4654 59.9968 32.0000 1.9700 1.9721 425.5783 426.1454 0.0835 -1.0000 -1.0000 5224139 1576486325.10 151.4654 59.9968 32.0000 1.9701 1.9723 426.2409 426.8077 0.0835 -1.0000 -1.0000 5224201 1576486325.20 151.4654 59.9968 32.0000 1.9702 1.9724 425.8901 426.4572 0.0835 -1.0000 -1.0000 5224327 1576486325.30 151.4593 59.9968 32.0000 1.9702 1.9724 425.6499 426.2170 0.0836 -1.0000 -1.0000 5224405 1576486325.40 151.4569 59.9968 32.0000 1.9701 1.9723 425.8869 426.4538 0.0835 -1.0000 -1.0000 5224467 1576486325.50 151.4569 59.9968 32.0000 1.9701 1.9723 427.5433 428.1123 0.0834 -1.0000 -1.0000 5224545 1576486325.60 151.4569 59.9968 32.0000 1.9709 1.9731 427.7961 428.3632 0.0832 -1.0000 -1.0000 5224608 1576486325.70 151.4569 59.9968 32.0000 1.9695 1.9716 426.5011 427.0677 0.0834 -1.0000 -1.0000 5224670 1576486325.80 151.4569 59.9968 32.0000 1.9705 1.9726 425.0942 425.6602 0.0835 -1.0000 -1.0000 5224733 1576486325.90 151.4929 59.9968 32.0000 1.9706 1.9728 425.0934 425.6577 0.0833 -1.0000 -1.0000 5224795 1576486326.00 151.4929 59.9968 32.0000 1.9704 1.9725 425.3127 425.8774 0.0832 -1.0000 -1.0000 5224858 1576486326.10 151.4929 59.9968 32.0000 1.9709 1.9730 426.2061 426.7709 0.0831 -1.0000 -1.0000 5224936 1576486326.20 151.4929 59.9968 32.0000 1.9705 1.9727 426.9438 427.5094 0.0831 -1.0000 -1.0000 5225577 1576486326.30 151.4929 59.9968 32.0000 1.9711 1.9732 426.0580 426.6219 0.0829 -1.0000 -1.0000 5225639 1576486326.40 151.4780 59.9968 32.0000 1.9702 1.9724 425.8264 426.3891 0.0829 -1.0000 -1.0000 5225717 1576486326.50 151.4746 59.9968 32.0000 1.9706 1.9727 428.1734 428.7406 0.0831 -1.0000 -1.0000 5225780 1576486326.60 151.4746 59.9968 32.0000 1.9705 1.9726 430.7728 431.3432 0.0831 -1.0000 -1.0000 5225842 1576486326.70 151.4746 59.9968 32.0000 1.9703 1.9724 431.4666 432.0362 0.0827 -1.0000 -1.0000 5225920 1576486326.80 151.4746 59.9968 32.0000 1.9703 1.9725 431.0290 431.5988 0.0829 -1.0000 -1.0000 5225983 1576486326.90 151.4746 59.9968 32.0000 1.9705 1.9727 430.7296 431.2989 0.0829 -1.0000 -1.0000 5226045 1576486327.00 151.4366 59.9968 32.0000 1.9697 1.9718 430.3769 430.9457 0.0829 -1.0000 -1.0000 5226108 1576486327.10 151.4366 59.9968 32.0000 1.9697 1.9718 429.5601 430.1272 0.0828 -1.0000 -1.0000 5226186 1576486327.20 151.4366 59.9968 32.0000 1.9699 1.9720 428.8632 429.4290 0.0828 -1.0000 -1.0000 5226592 1576486327.30 151.4366 59.9968 32.0000 1.9704 1.9725 428.3371 428.9026 0.0828 -1.0000 -1.0000 5226795 1576486327.40 151.4366 59.9968 32.0000 1.9703 1.9724 428.5647 429.1302 0.0828 -1.0000 -1.0000 5226858 1576486327.50 151.4922 59.9968 32.0000 1.9702 1.9723 426.9285 427.4923 0.0829 -1.0000 -1.0000 5226936 1576486327.60 151.4994 59.9968 32.0000 1.9701 1.9722 423.7156 424.2753 0.0829 -1.0000 -1.0000 5226998 1576486327.70 151.4994 59.9968 32.0000 1.9700 1.9721 422.4002 422.9569 0.0826 -1.0000 -1.0000 5227061 1576486327.80 151.4994 59.9968 32.0000 1.9702 1.9724 422.4244 422.9812 0.0828 -1.0000 -1.0000 5227123 1576486327.90 151.4994 59.9968 32.0000 1.9708 1.9730 421.9022 422.4593 0.0828 -1.0000 -1.0000 5227186 1576486328.00 151.4994 59.9968 32.0000 1.9698 1.9719 421.4251 421.9802 0.0827 -1.0000 -1.0000 5227248 1576486328.10 151.5058 59.9968 32.0000 1.9701 1.9723 422.3856 422.9426 0.0827 -1.0000 -1.0000 5227327 1576486328.20 151.5058 59.9968 32.0000 1.9697 1.9719 425.4823 426.0427 0.0826 -1.0000 -1.0000 5227389 1576486328.30 151.5058 59.9968 32.0000 1.9699 1.9721 429.4648 430.0322 0.0829 -1.0000 -1.0000 5227623 1576486328.40 151.5058 59.9968 32.0000 1.9702 1.9723 430.6126 431.1814 0.0829 -1.0000 -1.0000 5227686 1576486328.50 151.5058 59.9968 32.0000 1.9700 1.9721 428.9828 429.5495 0.0829 -1.0000 -1.0000 5227748 1576486328.60 151.5119 59.9968 32.0000 1.9701 1.9722 425.9656 426.5291 0.0829 -1.0000 -1.0000 5227811 1576486328.70 151.5119 59.9968 32.0000 1.9698 1.9719 425.1561 425.7170 0.0827 -1.0000 -1.0000 5227889 1576486328.80 151.5119 59.9968 32.0000 1.9696 1.9718 425.6553 426.2166 0.0827 -1.0000 -1.0000 5228108 1576486328.90 151.5119 59.9968 32.0000 1.9705 1.9727 426.5732 427.1349 0.0827 -1.0000 -1.0000 5228170 1576486329.00 151.5119 59.9968 32.0000 1.9706 1.9727 429.1637 429.7306 0.0829 -1.0000 -1.0000 5228248 1576486329.10 151.5061 59.9968 32.0000 1.9704 1.9726 432.5910 433.1613 0.0827 -1.0000 -1.0000 5228311 1576486329.20 151.4996 59.9968 32.0000 1.9702 1.9724 433.0676 433.6393 0.0828 -1.0000 -1.0000 5228373 1576486329.30 151.4996 59.9968 32.0000 1.9704 1.9725 431.6834 432.2534 0.0828 -1.0000 -1.0000 5228827 1576486329.40 151.4996 59.9968 32.0000 1.9697 1.9719 428.2697 428.8351 0.0828 -1.0000 -1.0000 5228889 1576486329.50 151.4996 59.9968 32.0000 1.9696 1.9718 427.3626 427.9262 0.0827 -1.0000 -1.0000 5228967 1576486329.60 151.4996 59.9968 32.0000 1.9707 1.9728 427.7216 428.2855 0.0827 -1.0000 -1.0000 5229030 1576486329.70 151.4686 59.9975 32.0000 1.9700 1.9722 428.7461 429.3129 0.0830 -1.0000 -1.0000 5229092 1576486329.80 151.4686 59.9975 32.0000 1.9703 1.9725 430.7340 431.3031 0.0829 -1.0000 -1.0000 5229327 1576486329.90 151.4686 59.9975 32.0000 1.9702 1.9723 432.6410 433.2123 0.0828 -1.0000 -1.0000 5229389 1576486330.00 151.4686 59.9975 32.0000 1.9698 1.9720 434.0855 434.6599 0.0830 -1.0000 -1.0000 5229451 1576486330.10 151.4686 59.9975 32.0000 1.9692 1.9713 436.2451 436.8223 0.0830 -1.0000 -1.0000 5229514 1576486330.20 151.4992 59.9975 32.0000 1.9703 1.9725 437.3108 437.8891 0.0829 -1.0000 -1.0000 5229795 1576486330.30 151.4992 59.9975 32.0000 1.9699 1.9720 437.6919 438.2708 0.0830 -1.0000 -1.0000 5229858 1576486330.40 151.4992 59.9975 32.0000 1.9705 1.9726 437.7554 438.3343 0.0829 -1.0000 -1.0000 5229936 1576486330.50 151.4992 59.9975 32.0000 1.9699 1.9721 438.3190 438.8982 0.0829 -1.0000 -1.0000 5229998 1576486330.60 151.4992 59.9975 32.0000 1.9701 1.9722 439.3954 439.9768 0.0830 -1.0000 -1.0000 5230061 1576486330.70 151.4992 59.9975 32.0000 1.9693 1.9715 439.5318 440.1132 0.0830 -1.0000 -1.0000 5230139 1576486330.80 151.5435 59.9975 32.0000 1.9704 1.9726 439.2725 439.8545 0.0832 -1.0000 -1.0000 5230592 1576486330.90 151.5435 59.9975 32.0000 1.9705 1.9727 438.2383 438.8179 0.0830 -1.0000 -1.0000 5230639 1576486331.00 151.5435 59.9975 32.0000 1.9703 1.9724 436.2550 436.8339 0.0833 -1.0000 -1.0000 5230717 1576486331.10 151.5435 59.9975 32.0000 1.9705 1.9726 433.8885 434.4644 0.0832 -1.0000 -1.0000 5230780 1576486331.20 151.5435 59.9975 32.0000 1.9699 1.9721 433.9299 434.5052 0.0832 -1.0000 -1.0000 5230858 1576486331.30 151.5113 59.9975 32.0000 1.9703 1.9725 435.9291 436.5079 0.0833 -1.0000 -1.0000 5230920 1576486331.40 151.5051 59.9975 32.0000 1.9702 1.9724 433.7651 434.3402 0.0831 -1.0000 -1.0000 5230983 1576486331.50 151.5051 59.9975 32.0000 1.9703 1.9725 432.7567 433.3318 0.0834 -1.0000 -1.0000 5231061 1576486331.60 151.5051 59.9975 32.0000 1.9700 1.9722 432.2716 432.8452 0.0832 -1.0000 -1.0000 5231123 1576486331.70 151.5051 59.9975 32.0000 1.9700 1.9721 429.5393 430.1092 0.0833 -1.0000 -1.0000 5231186 1576486331.80 151.5051 59.9975 32.0000 1.9702 1.9724 427.0577 427.6240 0.0832 -1.0000 -1.0000 5231264 1576486331.90 151.5011 59.9975 32.0000 1.9703 1.9725 426.8969 427.4634 0.0832 -1.0000 -1.0000 5231327 1576486332.00 151.5011 59.9975 32.0000 1.9701 1.9723 427.0408 427.6075 0.0833 -1.0000 -1.0000 5231389 1576486332.10 151.5011 59.9975 32.0000 1.9697 1.9719 427.5532 428.1206 0.0834 -1.0000 -1.0000 5231467 1576486332.20 151.5011 59.9975 32.0000 1.9695 1.9716 427.1917 427.7610 0.0836 -1.0000 -1.0000 5231530 1576486332.30 151.5011 59.9975 32.0000 1.9705 1.9726 427.0303 427.5992 0.0836 -1.0000 -1.0000 5231592 1576486332.40 151.4992 59.9975 32.0000 1.9697 1.9719 427.0282 427.5964 0.0835 -1.0000 -1.0000 5231655 1576486332.50 151.4687 59.9975 32.0000 1.9709 1.9731 426.7184 427.2863 0.0834 -1.0000 -1.0000 5231717 1576486332.60 151.4687 59.9975 32.0000 1.9696 1.9717 427.1582 427.7266 0.0835 -1.0000 -1.0000 5231780 1576486332.70 151.4687 59.9975 32.0000 1.9693 1.9715 428.6610 429.2298 0.0833 -1.0000 -1.0000 5231858 1576486332.80 151.4687 59.9975 32.0000 1.9698 1.9720 428.5763 429.1458 0.0834 -1.0000 -1.0000 5231920 1576486332.90 151.4687 59.9975 32.0000 1.9699 1.9720 425.4026 425.9693 0.0836 -1.0000 -1.0000 5232092 1576486333.00 151.4687 59.9975 32.0000 1.9702 1.9724 423.3139 423.8761 0.0834 -1.0000 -1.0000 5232170 1576486333.10 151.5058 59.9975 32.0000 1.9697 1.9718 422.9830 423.5456 0.0834 -1.0000 -1.0000 5232233 1576486333.20 151.5175 59.9975 32.0000 1.9707 1.9729 422.3409 422.9023 0.0834 -1.0000 -1.0000 5232295 1576486333.30 151.5175 59.9975 32.0000 1.9709 1.9730 422.0005 422.5615 0.0834 -1.0000 -1.0000 5232373 1576486333.40 151.5175 59.9975 32.0000 1.9700 1.9722 420.6391 421.1977 0.0833 -1.0000 -1.0000 5232592 1576486333.50 151.5175 59.9975 32.0000 1.9698 1.9720 420.2604 420.8185 0.0833 -1.0000 -1.0000 5232670 1576486333.60 151.5155 59.9975 32.0000 1.9697 1.9719 420.9790 421.5378 0.0833 -1.0000 -1.0000 5232748 1576486333.70 151.4837 59.9975 32.0000 1.9699 1.9721 423.5914 424.1542 0.0833 -1.0000 -1.0000 5232873 1576486333.80 151.4837 59.9975 32.0000 1.9691 1.9712 425.8035 426.3690 0.0833 -1.0000 -1.0000 5232936 1576486333.90 151.4837 59.9975 32.0000 1.9700 1.9722 429.0892 429.6600 0.0835 -1.0000 -1.0000 5233123 1576486334.00 151.4837 59.9975 32.0000 1.9702 1.9724 430.7477 431.3211 0.0835 -1.0000 -1.0000 5233186 1576486334.10 151.4837 59.9975 32.0000 1.9707 1.9728 430.8006 431.3725 0.0832 -1.0000 -1.0000 5233248 1576486334.20 151.5188 59.9975 32.0000 1.9705 1.9727 430.8446 431.4156 0.0831 -1.0000 -1.0000 5233327 1576486334.30 151.5334 59.9975 32.0000 1.9699 1.9721 430.7693 431.3400 0.0831 -1.0000 -1.0000 5233389 1576486334.40 151.5334 59.9975 32.0000 1.9709 1.9731 430.3820 430.9532 0.0833 -1.0000 -1.0000 5233889 1576486334.50 151.5334 59.9975 32.0000 1.9703 1.9725 429.7533 430.3225 0.0831 -1.0000 -1.0000 5233951 1576486334.60 151.5334 59.9975 32.0000 1.9704 1.9726 428.8958 429.4642 0.0831 -1.0000 -1.0000 5234014 1576486334.70 151.5334 59.9975 32.0000 1.9701 1.9723 427.6205 428.1890 0.0834 -1.0000 -1.0000 5234092 1576486334.80 151.5445 59.9971 32.0000 1.9700 1.9722 426.9263 427.4929 0.0832 -1.0000 -1.0000 5234139 1576486334.90 151.5445 59.9971 32.0000 1.9700 1.9722 427.3069 427.8746 0.0834 -1.0000 -1.0000 5234373 1576486335.00 151.5445 59.9971 32.0000 1.9701 1.9722 427.7246 428.2931 0.0834 -1.0000 -1.0000 5234436 1576486335.10 151.5445 59.9971 32.0000 1.9701 1.9723 428.6355 429.2051 0.0834 -1.0000 -1.0000 5234514 1576486335.20 151.5445 59.9971 32.0000 1.9700 1.9721 429.1797 429.7507 0.0835 -1.0000 -1.0000 5234576 1576486335.30 151.4899 59.9971 32.0000 1.9704 1.9726 429.1467 429.7180 0.0835 -1.0000 -1.0000 5234639 1576486335.40 151.4899 59.9971 32.0000 1.9705 1.9727 428.7597 429.3294 0.0833 -1.0000 -1.0000 5234701 1576486335.50 151.4899 59.9971 32.0000 1.9695 1.9716 428.7220 429.2911 0.0832 -1.0000 -1.0000 5234842 1576486335.60 151.4899 59.9971 32.0000 1.9700 1.9722 428.3313 428.9013 0.0835 -1.0000 -1.0000 5234905 1576486335.70 151.4899 59.9971 32.0000 1.9702 1.9723 428.9306 429.5009 0.0834 -1.0000 -1.0000 5234967 1576486335.80 151.4934 59.9971 32.0000 1.9706 1.9727 430.2939 430.8663 0.0834 -1.0000 -1.0000 5235045 1576486335.90 151.5053 59.9971 32.0000 1.9700 1.9722 430.7340 431.3061 0.0833 -1.0000 -1.0000 5235108 1576486336.00 151.5053 59.9971 32.0000 1.9707 1.9728 430.5803 431.1534 0.0835 -1.0000 -1.0000 5235327 1576486336.10 151.5053 59.9971 32.0000 1.9704 1.9726 430.8479 431.4216 0.0836 -1.0000 -1.0000 5235405 1576486336.20 151.5053 59.9971 32.0000 1.9711 1.9732 431.0860 431.6602 0.0835 -1.0000 -1.0000 5235467 1576486336.30 151.5053 59.9971 32.0000 1.9702 1.9724 431.4547 432.0298 0.0836 -1.0000 -1.0000 5235530 1576486336.40 151.5136 59.9971 32.0000 1.9703 1.9724 431.9440 432.5208 0.0839 -1.0000 -1.0000 5235608 1576486336.50 151.5136 59.9971 32.0000 1.9702 1.9723 432.1709 432.7472 0.0836 -1.0000 -1.0000 5235827 1576486336.60 151.5136 59.9971 32.0000 1.9707 1.9729 432.5881 433.1661 0.0838 -1.0000 -1.0000 5235889 1576486336.70 151.5136 59.9971 32.0000 1.9701 1.9723 431.4019 431.9776 0.0838 -1.0000 -1.0000 5235967 1576486336.80 151.5136 59.9971 32.0000 1.9702 1.9724 429.8214 430.3953 0.0838 -1.0000 -1.0000 5236030 1576486336.90 151.5136 59.9971 32.0000 1.9700 1.9722 426.9167 427.4873 0.0838 -1.0000 -1.0000 5236108 1576486337.00 151.4777 59.9971 32.0000 1.9699 1.9721 426.7801 427.3488 0.0836 -1.0000 -1.0000 5236342 1576486337.10 151.4777 59.9971 32.0000 1.9693 1.9715 429.2765 429.8496 0.0838 -1.0000 -1.0000 5236405 1576486337.20 151.4777 59.9971 32.0000 1.9705 1.9726 429.2310 429.8041 0.0837 -1.0000 -1.0000 5236467 1576486337.30 151.4777 59.9971 32.0000 1.9692 1.9714 428.9365 429.5092 0.0838 -1.0000 -1.0000 5236545 1576486337.40 151.4777 59.9971 32.0000 1.9699 1.9721 429.2181 429.7913 0.0838 -1.0000 -1.0000 5236608 1576486337.50 151.5050 59.9971 32.0000 1.9697 1.9718 427.4567 428.0275 0.0837 -1.0000 -1.0000 5237108 1576486337.60 151.5193 59.9971 32.0000 1.9703 1.9725 423.4627 424.0285 0.0839 -1.0000 -1.0000 5237170 1576486337.70 151.5193 59.9971 32.0000 1.9700 1.9722 421.6583 422.2217 0.0838 -1.0000 -1.0000 5237233 1576486337.80 151.5193 59.9971 32.0000 1.9704 1.9725 422.0709 422.6338 0.0837 -1.0000 -1.0000 5237295 1576486337.90 151.5193 59.9971 32.0000 1.9704 1.9725 423.8410 424.4072 0.0839 -1.0000 -1.0000 5237358 1576486338.00 151.5193 59.9971 32.0000 1.9700 1.9721 425.4450 426.0140 0.0838 -1.0000 -1.0000 5237592 1576486338.10 151.4821 59.9971 32.0000 1.9702 1.9723 426.1622 426.7300 0.0836 -1.0000 -1.0000 5237655 1576486338.20 151.4821 59.9971 32.0000 1.9700 1.9722 426.6787 427.2474 0.0836 -1.0000 -1.0000 5237717 1576486338.30 151.4821 59.9971 32.0000 1.9701 1.9722 427.2967 427.8674 0.0837 -1.0000 -1.0000 5237780 1576486338.40 151.4821 59.9971 32.0000 1.9702 1.9723 427.6625 428.2323 0.0835 -1.0000 -1.0000 5237858 1576486338.50 151.4821 59.9971 32.0000 1.9703 1.9725 427.9934 428.5631 0.0836 -1.0000 -1.0000 5237920 1576486338.60 151.5283 59.9971 32.0000 1.9701 1.9723 428.3452 428.9150 0.0834 -1.0000 -1.0000 5237983 1576486338.70 151.5283 59.9971 32.0000 1.9703 1.9724 428.6907 429.2619 0.0836 -1.0000 -1.0000 5238061 1576486338.80 151.5283 59.9971 32.0000 1.9705 1.9726 428.7830 429.3546 0.0836 -1.0000 -1.0000 5238123 1576486338.90 151.5283 59.9971 32.0000 1.9701 1.9723 428.8539 429.4258 0.0836 -1.0000 -1.0000 5238186 1576486339.00 151.5283 59.9971 32.0000 1.9703 1.9725 428.4398 429.0107 0.0835 -1.0000 -1.0000 5238248 1576486339.10 151.5259 59.9971 32.0000 1.9705 1.9727 428.2037 428.7735 0.0835 -1.0000 -1.0000 5238326 1576486339.20 151.4942 59.9971 32.0000 1.9702 1.9723 429.5200 430.0925 0.0836 -1.0000 -1.0000 5238389 1576486339.30 151.4942 59.9971 32.0000 1.9705 1.9727 428.5339 429.1053 0.0836 -1.0000 -1.0000 5238451 1576486339.40 151.4942 59.9971 32.0000 1.9697 1.9719 425.6926 426.2592 0.0835 -1.0000 -1.0000 5238514 1576486339.50 151.4942 59.9971 32.0000 1.9707 1.9728 424.0211 424.5863 0.0836 -1.0000 -1.0000 5238592 1576486339.60 151.4942 59.9971 32.0000 1.9705 1.9727 423.5600 424.1244 0.0836 -1.0000 -1.0000 5238858 1576486339.70 151.5397 59.9972 32.0000 1.9710 1.9731 424.2853 424.8509 0.0836 -1.0000 -1.0000 5238920 1576486339.80 151.5397 59.9972 32.0000 1.9698 1.9720 424.9293 425.4956 0.0836 -1.0000 -1.0000 5238998 1576486339.90 151.5397 59.9972 32.0000 1.9707 1.9729 426.6474 427.2156 0.0835 -1.0000 -1.0000 5239061 1576486340.00 151.5397 59.9972 32.0000 1.9708 1.9730 433.5544 434.1316 0.0835 -1.0000 -1.0000 5239123 1576486340.10 151.5397 59.9972 32.0000 1.9708 1.9730 437.7686 438.3517 0.0836 -1.0000 -1.0000 5239358 1576486340.20 151.5397 59.9972 32.0000 1.9703 1.9725 439.2603 439.8455 0.0836 -1.0000 -1.0000 5239420 1576486340.30 151.5353 59.9972 32.0000 1.9696 1.9718 440.5327 441.1205 0.0837 -1.0000 -1.0000 5239483 1576486340.40 151.5200 59.9972 32.0000 1.9700 1.9722 440.3619 440.9478 0.0835 -1.0000 -1.0000 5239561 1576486340.50 151.5200 59.9972 32.0000 1.9706 1.9728 440.3338 440.9211 0.0836 -1.0000 -1.0000 5239623 1576486340.60 151.5200 59.9972 32.0000 1.9709 1.9731 442.0416 442.6306 0.0836 -1.0000 -1.0000 5239874 1576486340.70 151.5200 59.9972 32.0000 1.9708 1.9729 442.6955 443.2860 0.0837 -1.0000 -1.0000 5239951 1576486340.80 151.5200 59.9972 32.0000 1.9707 1.9729 441.1339 441.7226 0.0837 -1.0000 -1.0000 5240014 1576486340.90 151.4910 59.9972 32.0000 1.9698 1.9719 439.6773 440.2637 0.0836 -1.0000 -1.0000 5240077 1576486341.00 151.4910 59.9972 32.0000 1.9698 1.9720 431.4264 432.0021 0.0837 -1.0000 -1.0000 5240155 1576486341.10 151.4910 59.9972 32.0000 1.9701 1.9722 420.1223 420.6821 0.0836 -1.0000 -1.0000 5240326 1576486341.20 151.4910 59.9972 32.0000 1.9704 1.9726 419.3584 419.9175 0.0836 -1.0000 -1.0000 5240389 1576486341.30 151.4910 59.9972 32.0000 1.9711 1.9733 424.1171 424.6822 0.0835 -1.0000 -1.0000 5240467 1576486341.40 151.5252 59.9972 32.0000 1.9708 1.9730 430.9608 431.5348 0.0837 -1.0000 -1.0000 5240530 1576486341.50 151.5595 59.9972 32.0000 1.9709 1.9730 436.1542 436.7361 0.0837 -1.0000 -1.0000 5240608 1576486341.60 151.5595 59.9972 32.0000 1.9707 1.9729 436.4124 436.9947 0.0836 -1.0000 -1.0000 5240842 1576486341.70 151.5595 59.9972 32.0000 1.9709 1.9731 435.0852 435.6641 0.0835 -1.0000 -1.0000 5240905 1576486341.80 151.5595 59.9972 32.0000 1.9709 1.9730 432.7805 433.3564 0.0835 -1.0000 -1.0000 5240983 1576486341.90 151.5595 59.9972 32.0000 1.9708 1.9730 426.5550 427.1225 0.0835 -1.0000 -1.0000 5241045 1576486342.00 151.5094 59.9972 32.0000 1.9705 1.9727 424.3238 424.8883 0.0834 -1.0000 -1.0000 5241108 1576486342.10 151.5094 59.9972 32.0000 1.9702 1.9724 425.5237 426.0895 0.0834 -1.0000 -1.0000 5241358 1576486342.20 151.5094 59.9972 32.0000 1.9700 1.9721 426.1538 426.7211 0.0835 -1.0000 -1.0000 5241420 1576486342.30 151.5094 59.9972 32.0000 1.9705 1.9727 420.5783 421.1379 0.0834 -1.0000 -1.0000 5241483 1576486342.40 151.5094 59.9972 32.0000 1.9699 1.9721 415.6529 416.2060 0.0834 -1.0000 -1.0000 5241545 1576486342.50 151.5461 59.9972 32.0000 1.9697 1.9719 414.6549 415.2062 0.0834 -1.0000 -1.0000 5241608 1576486342.60 151.5498 59.9972 32.0000 1.9708 1.9730 415.3937 415.9466 0.0835 -1.0000 -1.0000 5241842 1576486342.70 151.5498 59.9972 32.0000 1.9705 1.9726 420.2971 420.8562 0.0834 -1.0000 -1.0000 5241905 1576486342.80 151.5498 59.9972 32.0000 1.9707 1.9728 425.0185 425.5826 0.0832 -1.0000 -1.0000 5241983 1576486342.90 151.5498 59.9972 32.0000 1.9705 1.9726 426.3430 426.9077 0.0830 -1.0000 -1.0000 5242030 1576486343.00 151.5465 59.9972 32.0000 1.9696 1.9718 423.7980 424.3603 0.0832 -1.0000 -1.0000 5242108 1576486343.10 151.5200 59.9972 32.0000 1.9703 1.9725 422.3855 422.9450 0.0831 -1.0000 -1.0000 5242592 1576486343.20 151.5200 59.9972 32.0000 1.9703 1.9725 422.3618 422.9205 0.0829 -1.0000 -1.0000 5242655 1576486343.30 151.5200 59.9972 32.0000 1.9705 1.9726 417.9815 418.5338 0.0828 -1.0000 -1.0000 5242717 1576486343.40 151.5200 59.9972 32.0000 1.9708 1.9729 415.1057 415.6534 0.0828 -1.0000 -1.0000 5242780 1576486343.50 151.5200 59.9972 32.0000 1.9703 1.9724 414.7146 415.2616 0.0827 -1.0000 -1.0000 5242873 1576486343.60 151.4874 59.9972 32.0000 1.9702 1.9724 414.7413 415.2884 0.0828 -1.0000 -1.0000 5242951 1576486343.70 151.4874 59.9972 32.0000 1.9702 1.9724 414.8178 415.3640 0.0825 -1.0000 -1.0000 5243076 1576486343.80 151.4874 59.9972 32.0000 1.9705 1.9726 415.0797 415.6255 0.0825 -1.0000 -1.0000 5243155 1576486343.90 151.4874 59.9972 32.0000 1.9699 1.9720 415.7259 416.2718 0.0823 -1.0000 -1.0000 5243217 1576486344.00 151.4874 59.9972 32.0000 1.9704 1.9725 415.2252 415.7694 0.0822 -1.0000 -1.0000 5243280 1576486344.10 151.4874 59.9972 32.0000 1.9701 1.9722 414.8155 415.3587 0.0821 -1.0000 -1.0000 5243358 1576486344.20 151.5234 59.9972 32.0000 1.9699 1.9720 415.7859 416.3301 0.0820 -1.0000 -1.0000 5243592 1576486344.30 151.5234 59.9972 32.0000 1.9702 1.9723 418.0059 418.5517 0.0819 -1.0000 -1.0000 5243655 1576486344.40 151.5234 59.9972 32.0000 1.9704 1.9725 421.7427 422.2927 0.0818 -1.0000 -1.0000 5243733 1576486344.50 151.5234 59.9972 32.0000 1.9707 1.9728 423.1539 423.7055 0.0817 -1.0000 -1.0000 5243795 1576486344.60 151.5234 59.9972 32.0000 1.9701 1.9722 424.2080 424.7599 0.0816 -1.0000 -1.0000 5243858 1576486344.70 151.5037 59.9979 32.0000 1.9705 1.9726 425.1609 425.7138 0.0815 -1.0000 -1.0000 5244092 1576486344.80 151.5037 59.9979 32.0000 1.9710 1.9731 424.5597 425.1114 0.0816 -1.0000 -1.0000 5244155 1576486344.90 151.5037 59.9979 32.0000 1.9706 1.9728 423.9637 424.5144 0.0814 -1.0000 -1.0000 5244217 1576486345.00 151.5037 59.9979 32.0000 1.9704 1.9725 427.1922 427.7461 0.0813 -1.0000 -1.0000 5244295 1576486345.10 151.5037 59.9979 32.0000 1.9699 1.9720 431.1324 431.6904 0.0813 -1.0000 -1.0000 5244358 1576486345.20 151.4992 59.9979 32.0000 1.9704 1.9725 436.5487 437.1146 0.0813 -1.0000 -1.0000 5245123 1576486345.30 151.4777 59.9979 32.0000 1.9705 1.9726 438.9136 439.4831 0.0814 -1.0000 -1.0000 5245201 1576486345.40 151.4777 59.9979 32.0000 1.9708 1.9729 437.1754 437.7430 0.0815 -1.0000 -1.0000 5245264 1576486345.50 151.4777 59.9979 32.0000 1.9700 1.9721 434.3641 434.9288 0.0815 -1.0000 -1.0000 5245342 1576486345.60 151.4777 59.9979 32.0000 1.9699 1.9720 431.6752 432.2361 0.0815 -1.0000 -1.0000 5245389 1576486345.70 151.4777 59.9979 32.0000 1.9704 1.9725 432.2989 432.8613 0.0816 -1.0000 -1.0000 5245451 1576486345.80 151.4915 59.9979 32.0000 1.9710 1.9731 436.0705 436.6380 0.0816 -1.0000 -1.0000 5245530 1576486345.90 151.4982 59.9979 32.0000 1.9707 1.9729 439.8834 440.4568 0.0818 -1.0000 -1.0000 5245592 1576486346.00 151.4982 59.9979 32.0000 1.9705 1.9727 440.7103 441.2848 0.0818 -1.0000 -1.0000 5245655 1576486346.10 151.4982 59.9979 32.0000 1.9707 1.9728 440.5826 441.1581 0.0820 -1.0000 -1.0000 5245733 1576486346.20 151.4982 59.9979 32.0000 1.9707 1.9728 439.7740 440.3482 0.0820 -1.0000 -1.0000 5245795 1576486346.30 151.4982 59.9979 32.0000 1.9702 1.9724 438.7347 439.3096 0.0822 -1.0000 -1.0000 5245858 1576486346.40 151.5316 59.9979 32.0000 1.9705 1.9726 437.7086 438.2818 0.0822 -1.0000 -1.0000 5245920 1576486346.50 151.5362 59.9979 32.0000 1.9707 1.9728 436.8115 437.3836 0.0822 -1.0000 -1.0000 5245983 1576486346.60 151.5362 59.9979 32.0000 1.9703 1.9724 435.9520 436.5244 0.0824 -1.0000 -1.0000 5246045 1576486346.70 151.5362 59.9979 32.0000 1.9701 1.9722 438.3711 438.9471 0.0824 -1.0000 -1.0000 5246124 1576486346.80 151.5362 59.9979 32.0000 1.9708 1.9729 442.2878 442.8701 0.0825 -1.0000 -1.0000 5246186 1576486346.90 151.5367 59.9979 32.0000 1.9712 1.9733 442.4085 442.9896 0.0824 -1.0000 -1.0000 5246264 1576486347.00 151.5394 59.9979 32.0000 1.9708 1.9730 441.4854 442.0668 0.0827 -1.0000 -1.0000 5246342 1576486347.10 151.5394 59.9979 32.0000 1.9707 1.9728 441.6129 442.1957 0.0827 -1.0000 -1.0000 5246405 1576486347.20 151.5394 59.9979 32.0000 1.9707 1.9728 441.3267 441.9085 0.0827 -1.0000 -1.0000 5246467 1576486347.30 151.5394 59.9979 32.0000 1.9708 1.9730 441.5281 442.1110 0.0828 -1.0000 -1.0000 5246545 1576486347.40 151.5394 59.9979 32.0000 1.9703 1.9724 441.6767 442.2612 0.0830 -1.0000 -1.0000 5246608 1576486347.50 151.5394 59.9979 32.0000 1.9699 1.9720 441.6063 442.1901 0.0830 -1.0000 -1.0000 5246670 1576486347.60 151.5135 59.9979 32.0000 1.9698 1.9719 440.3541 440.9368 0.0830 -1.0000 -1.0000 5246733 1576486347.70 151.5128 59.9979 32.0000 1.9702 1.9723 436.2310 436.8096 0.0832 -1.0000 -1.0000 5246795 1576486347.80 151.5128 59.9979 32.0000 1.9705 1.9726 429.0891 429.6578 0.0832 -1.0000 -1.0000 5247671 1576486347.90 151.5128 59.9979 32.0000 1.9699 1.9720 426.3773 426.9427 0.0831 -1.0000 -1.0000 5247733 1576486348.00 151.5128 59.9979 32.0000 1.9696 1.9717 423.4607 424.0242 0.0835 -1.0000 -1.0000 5247795 1576486348.10 151.5169 59.9979 32.0000 1.9699 1.9720 421.0080 421.5679 0.0834 -1.0000 -1.0000 5247874 1576486348.20 151.5637 59.9979 32.0000 1.9701 1.9723 420.3614 420.9206 0.0835 -1.0000 -1.0000 5247936 1576486348.30 151.5637 59.9979 32.0000 1.9709 1.9730 421.8450 422.4052 0.0833 -1.0000 -1.0000 5247998 1576486348.40 151.5637 59.9979 32.0000 1.9704 1.9725 423.0343 423.5967 0.0834 -1.0000 -1.0000 5248077 1576486348.50 151.5637 59.9979 32.0000 1.9701 1.9722 422.8167 423.3791 0.0835 -1.0000 -1.0000 5248139 1576486348.60 151.5637 59.9979 32.0000 1.9696 1.9717 423.3190 423.8837 0.0837 -1.0000 -1.0000 5248201 1576486348.70 151.4972 59.9979 32.0000 1.9701 1.9723 425.7453 426.3124 0.0835 -1.0000 -1.0000 5248280 1576486348.80 151.4972 59.9979 32.0000 1.9706 1.9728 428.3513 428.9210 0.0834 -1.0000 -1.0000 5248342 1576486348.90 151.4972 59.9979 32.0000 1.9704 1.9726 429.1659 429.7367 0.0835 -1.0000 -1.0000 5248405 1576486349.00 151.4972 59.9979 32.0000 1.9699 1.9721 426.4608 427.0288 0.0835 -1.0000 -1.0000 5248467 1576486349.10 151.4972 59.9979 32.0000 1.9698 1.9720 426.0805 426.6477 0.0835 -1.0000 -1.0000 5248530 1576486349.20 151.5004 59.9979 32.0000 1.9703 1.9724 428.8765 429.4471 0.0835 -1.0000 -1.0000 5248592 1576486349.30 151.5022 59.9979 32.0000 1.9709 1.9730 431.8058 432.3810 0.0836 -1.0000 -1.0000 5248670 1576486349.40 151.5022 59.9979 32.0000 1.9704 1.9725 431.0518 431.6250 0.0834 -1.0000 -1.0000 5248733 1576486349.50 151.5301 59.9981 32.0000 1.9709 1.9730 429.6990 430.2704 0.0834 -1.0000 -1.0000 5248811 1576486349.60 151.5473 59.9981 32.0000 1.9702 1.9723 429.7777 430.3500 0.0836 -1.0000 -1.0000 5248873 1576486349.70 151.5473 59.9981 32.0000 1.9699 1.9721 428.7579 429.3294 0.0836 -1.0000 -1.0000 5248936 1576486349.80 151.5473 59.9981 32.0000 1.9702 1.9723 425.3791 425.9457 0.0835 -1.0000 -1.0000 5248998 1576486349.90 151.5473 59.9981 32.0000 1.9702 1.9724 422.6824 423.2443 0.0834 -1.0000 -1.0000 5249092 1576486350.00 151.5473 59.9981 32.0000 1.9705 1.9727 422.1008 422.6620 0.0834 -1.0000 -1.0000 5249155 1576486350.10 151.5473 59.9981 32.0000 1.9703 1.9725 422.2378 422.8001 0.0835 -1.0000 -1.0000 5249233 1576486350.20 151.5473 59.9981 32.0000 1.9698 1.9719 422.5287 423.0909 0.0835 -1.0000 -1.0000 5249295 1576486350.30 151.5473 59.9981 32.0000 1.9704 1.9726 421.9295 422.4917 0.0836 -1.0000 -1.0000 5249358 1576486350.40 151.4468 59.9981 32.0000 1.9700 1.9722 421.5403 422.1018 0.0836 -1.0000 -1.0000 5249936 1576486350.50 151.4468 59.9981 32.0000 1.9700 1.9721 421.5094 422.0708 0.0836 -1.0000 -1.0000 5249998 1576486350.60 151.4468 59.9981 32.0000 1.9697 1.9719 421.0338 421.5945 0.0835 -1.0000 -1.0000 5250061 1576486350.70 151.4468 59.9981 32.0000 1.9694 1.9715 421.6184 422.1791 0.0833 -1.0000 -1.0000 5250139 1576486350.80 151.4468 59.9981 32.0000 1.9697 1.9718 421.7912 422.3514 0.0834 -1.0000 -1.0000 5250201 1576486350.90 151.4533 59.9981 32.0000 1.9701 1.9723 421.8067 422.3682 0.0835 -1.0000 -1.0000 5250577 1576486351.00 151.5064 59.9981 32.0000 1.9710 1.9731 422.8926 423.4564 0.0836 -1.0000 -1.0000 5250655 1576486351.10 151.5064 59.9981 32.0000 1.9708 1.9730 422.9860 423.5490 0.0835 -1.0000 -1.0000 5250717 1576486351.20 151.5064 59.9981 32.0000 1.9695 1.9716 422.7559 423.3172 0.0833 -1.0000 -1.0000 5250780 1576486351.30 151.5064 59.9981 32.0000 1.9694 1.9716 423.0700 423.6326 0.0834 -1.0000 -1.0000 5250858 1576486351.40 151.5064 59.9981 32.0000 1.9702 1.9724 423.2755 423.8373 0.0832 -1.0000 -1.0000 5250920 1576486351.50 151.5220 59.9981 32.0000 1.9697 1.9718 423.0213 423.5835 0.0834 -1.0000 -1.0000 5250983 1576486351.60 151.5220 59.9981 32.0000 1.9702 1.9723 422.4418 423.0022 0.0833 -1.0000 -1.0000 5251045 1576486351.70 151.5220 59.9981 32.0000 1.9700 1.9721 422.3893 422.9516 0.0835 -1.0000 -1.0000 5251123 1576486351.80 151.5220 59.9981 32.0000 1.9703 1.9724 421.6588 422.2191 0.0833 -1.0000 -1.0000 5251186 1576486351.90 151.5220 59.9981 32.0000 1.9701 1.9723 421.0579 421.6160 0.0832 -1.0000 -1.0000 5251248 1576486352.00 151.4923 59.9981 32.0000 1.9698 1.9720 421.2079 421.7676 0.0833 -1.0000 -1.0000 5251311 1576486352.10 151.4621 59.9981 32.0000 1.9699 1.9721 420.5256 421.0841 0.0832 -1.0000 -1.0000 5251389 1576486352.20 151.4621 59.9981 32.0000 1.9698 1.9719 419.6282 420.1866 0.0835 -1.0000 -1.0000 5251452 1576486352.30 151.4621 59.9981 32.0000 1.9696 1.9717 419.7949 420.3520 0.0832 -1.0000 -1.0000 5251514 1576486352.40 151.4621 59.9981 32.0000 1.9701 1.9723 420.1796 420.7371 0.0832 -1.0000 -1.0000 5251592 1576486352.50 151.4621 59.9981 32.0000 1.9704 1.9726 419.8393 420.3963 0.0833 -1.0000 -1.0000 5252139 1576486352.60 151.5309 59.9981 32.0000 1.9697 1.9718 419.5111 420.0686 0.0833 -1.0000 -1.0000 5252201 1576486352.70 151.5309 59.9981 32.0000 1.9697 1.9718 420.7159 421.2746 0.0833 -1.0000 -1.0000 5252264 1576486352.80 151.5309 59.9981 32.0000 1.9693 1.9715 422.5039 423.0644 0.0833 -1.0000 -1.0000 5252327 1576486352.90 151.5309 59.9981 32.0000 1.9701 1.9723 423.8165 424.3795 0.0833 -1.0000 -1.0000 5252389 1576486353.00 151.5309 59.9981 32.0000 1.9699 1.9721 423.8981 424.4603 0.0832 -1.0000 -1.0000 5252467 1576486353.10 151.5309 59.9981 32.0000 1.9703 1.9725 423.7814 424.3444 0.0833 -1.0000 -1.0000 5252530 1576486353.20 151.5028 59.9981 32.0000 1.9701 1.9723 423.3748 423.9354 0.0831 -1.0000 -1.0000 5252592 1576486353.30 151.4884 59.9981 32.0000 1.9698 1.9720 422.4233 422.9841 0.0833 -1.0000 -1.0000 5252670 1576486353.40 151.4884 59.9981 32.0000 1.9696 1.9718 422.0239 422.5840 0.0833 -1.0000 -1.0000 5252733 1576486353.50 151.4884 59.9981 32.0000 1.9704 1.9725 422.1064 422.6672 0.0834 -1.0000 -1.0000 5252873 1576486353.60 151.4884 59.9981 32.0000 1.9705 1.9727 422.6813 423.2439 0.0834 -1.0000 -1.0000 5252920 1576486353.70 151.4884 59.9981 32.0000 1.9710 1.9732 424.7674 425.3300 0.0831 -1.0000 -1.0000 5252998 1576486353.80 151.5096 59.9981 32.0000 1.9697 1.9719 431.4276 431.9998 0.0832 -1.0000 -1.0000 5253061 1576486353.90 151.5096 59.9981 32.0000 1.9701 1.9722 436.8817 437.4598 0.0830 -1.0000 -1.0000 5253123 1576486354.00 151.5096 59.9981 32.0000 1.9704 1.9726 439.0844 439.6672 0.0832 -1.0000 -1.0000 5253358 1576486354.10 151.5096 59.9981 32.0000 1.9701 1.9722 442.2443 442.8304 0.0832 -1.0000 -1.0000 5253436 1576486354.20 151.5096 59.9981 32.0000 1.9702 1.9723 443.8228 444.4110 0.0831 -1.0000 -1.0000 5253483 1576486354.30 151.5138 59.9981 32.0000 1.9703 1.9724 443.5540 444.1420 0.0833 -1.0000 -1.0000 5253561 1576486354.40 151.5155 59.9981 32.0000 1.9701 1.9722 443.7047 444.2948 0.0834 -1.0000 -1.0000 5253639 1576486354.50 151.5155 59.9981 32.0000 1.9704 1.9726 444.5848 445.1757 0.0834 -1.0000 -1.0000 5253858 1576486354.60 151.5155 59.9981 32.0000 1.9699 1.9720 447.0167 447.6119 0.0834 -1.0000 -1.0000 5253920 1576486354.70 151.5155 59.9981 32.0000 1.9705 1.9727 449.0724 449.6694 0.0835 -1.0000 -1.0000 5253998 1576486354.80 151.5155 59.9981 32.0000 1.9698 1.9720 447.8683 448.4647 0.0835 -1.0000 -1.0000 5254061 1576486354.90 151.5247 59.9983 32.0000 1.9703 1.9724 442.3378 442.9253 0.0834 -1.0000 -1.0000 5254124 1576486355.00 151.5247 59.9983 32.0000 1.9698 1.9720 437.1375 437.7193 0.0835 -1.0000 -1.0000 5254905 1576486355.10 151.5247 59.9983 32.0000 1.9704 1.9726 434.7558 435.3351 0.0836 -1.0000 -1.0000 5254967 1576486355.20 151.5247 59.9983 32.0000 1.9707 1.9728 433.2428 433.8194 0.0835 -1.0000 -1.0000 5255030 1576486355.30 151.5247 59.9983 32.0000 1.9701 1.9723 432.2602 432.8360 0.0835 -1.0000 -1.0000 5255092 1576486355.40 151.5247 59.9983 32.0000 1.9698 1.9720 432.1287 432.7053 0.0837 -1.0000 -1.0000 5255155 1576486355.50 151.4617 59.9983 32.0000 1.9699 1.9721 432.7646 433.3422 0.0837 -1.0000 -1.0000 5255233 1576486355.60 151.4617 59.9983 32.0000 1.9699 1.9720 433.1433 433.7212 0.0837 -1.0000 -1.0000 5255295 1576486355.70 151.4617 59.9983 32.0000 1.9697 1.9719 432.5509 433.1290 0.0839 -1.0000 -1.0000 5255358 1576486355.80 151.4617 59.9983 32.0000 1.9699 1.9721 432.8218 433.4002 0.0838 -1.0000 -1.0000 5255436 1576486355.90 151.4617 59.9983 32.0000 1.9708 1.9730 433.9825 434.5616 0.0837 -1.0000 -1.0000 5255498 1576486356.00 151.5324 59.9983 32.0000 1.9703 1.9725 435.3775 435.9588 0.0838 -1.0000 -1.0000 5255561 1576486356.10 151.5324 59.9983 32.0000 1.9704 1.9726 435.7740 436.3571 0.0839 -1.0000 -1.0000 5255639 1576486356.20 151.5324 59.9983 32.0000 1.9703 1.9724 435.8460 436.4286 0.0839 -1.0000 -1.0000 5255701 1576486356.30 151.5324 59.9983 32.0000 1.9707 1.9728 436.1293 436.7115 0.0837 -1.0000 -1.0000 5255764 1576486356.40 151.5324 59.9983 32.0000 1.9705 1.9727 436.1340 436.7165 0.0838 -1.0000 -1.0000 5255826 1576486356.50 151.5308 59.9983 32.0000 1.9709 1.9731 435.6196 436.2015 0.0838 -1.0000 -1.0000 5255889 1576486356.60 151.5060 59.9983 32.0000 1.9706 1.9728 435.7953 436.3785 0.0840 -1.0000 -1.0000 5256124 1576486356.70 151.5060 59.9983 32.0000 1.9703 1.9725 435.9841 436.5675 0.0838 -1.0000 -1.0000 5256186 1576486356.80 151.5060 59.9983 32.0000 1.9705 1.9726 435.4585 436.0399 0.0838 -1.0000 -1.0000 5256248 1576486356.90 151.5060 59.9983 32.0000 1.9700 1.9722 435.4698 436.0505 0.0837 -1.0000 -1.0000 5256311 1576486357.00 151.5060 59.9983 32.0000 1.9706 1.9728 436.2292 436.8118 0.0838 -1.0000 -1.0000 5256389 1576486357.10 151.5060 59.9983 32.0000 1.9700 1.9721 436.4541 437.0372 0.0838 -1.0000 -1.0000 5257076 1576486357.20 151.5060 59.9983 32.0000 1.9702 1.9724 435.9098 436.4916 0.0838 -1.0000 -1.0000 5257123 1576486357.30 151.5060 59.9983 32.0000 1.9709 1.9731 436.2150 436.7990 0.0840 -1.0000 -1.0000 5257295 1576486357.40 151.5060 59.9983 32.0000 1.9709 1.9730 437.2847 437.8699 0.0839 -1.0000 -1.0000 5257389 1576486357.50 151.5060 59.9983 32.0000 1.9705 1.9727 438.3042 438.8910 0.0841 -1.0000 -1.0000 5257467 1576486357.60 151.5314 59.9983 32.0000 1.9704 1.9726 434.0693 434.6561 0.0850 -1.0000 -1.0000 5257530 1576486357.70 151.5462 59.9983 32.0000 1.9704 1.9726 427.2220 427.8016 0.0851 -1.0000 -1.0000 5257592 1576486357.80 151.5462 59.9983 32.0000 1.9696 1.9718 424.6191 425.1915 0.0845 -1.0000 -1.0000 5257671 1576486357.90 151.5462 59.9983 32.0000 1.9697 1.9718 424.1615 424.7304 0.0841 -1.0000 -1.0000 5257733 1576486358.00 151.5462 59.9983 32.0000 1.9704 1.9725 423.4859 424.0527 0.0839 -1.0000 -1.0000 5257795 1576486358.10 151.5462 59.9983 32.0000 1.9702 1.9724 421.9231 422.4875 0.0840 -1.0000 -1.0000 5257858 1576486358.20 151.5462 59.9983 32.0000 1.9703 1.9725 420.5671 421.1302 0.0839 -1.0000 -1.0000 5257920 1576486358.30 151.5157 59.9983 32.0000 1.9701 1.9723 420.4764 421.0394 0.0841 -1.0000 -1.0000 5257983 1576486358.40 151.5157 59.9983 32.0000 1.9697 1.9719 421.0781 421.6420 0.0839 -1.0000 -1.0000 5258061 1576486358.50 151.5157 59.9983 32.0000 1.9698 1.9720 421.7454 422.3082 0.0837 -1.0000 -1.0000 5258124 1576486358.60 151.5157 59.9983 32.0000 1.9703 1.9724 422.3854 422.9494 0.0838 -1.0000 -1.0000 5258186 1576486358.70 151.5157 59.9983 32.0000 1.9710 1.9732 423.3254 423.8901 0.0838 -1.0000 -1.0000 5258389 1576486358.80 151.5241 59.9983 32.0000 1.9703 1.9725 424.2944 424.8616 0.0838 -1.0000 -1.0000 5258452 1576486358.90 151.5279 59.9983 32.0000 1.9704 1.9726 424.6403 425.2074 0.0838 -1.0000 -1.0000 5258514 1576486359.00 151.5279 59.9983 32.0000 1.9705 1.9727 423.9231 424.4889 0.0837 -1.0000 -1.0000 5258576 1576486359.10 151.5279 59.9983 32.0000 1.9712 1.9734 422.7507 423.3142 0.0836 -1.0000 -1.0000 5258639 1576486359.20 151.5279 59.9983 32.0000 1.9709 1.9730 422.5074 423.0701 0.0836 -1.0000 -1.0000 5258701 1576486359.30 151.5279 59.9983 32.0000 1.9705 1.9727 422.7313 423.2959 0.0838 -1.0000 -1.0000 5258780 1576486359.40 151.5279 59.9983 32.0000 1.9699 1.9720 422.2971 422.8599 0.0835 -1.0000 -1.0000 5258842 1576486359.50 151.5279 59.9983 32.0000 1.9701 1.9723 421.5475 422.1082 0.0834 -1.0000 -1.0000 5258920 1576486359.60 151.5279 59.9983 32.0000 1.9705 1.9726 420.9743 421.5339 0.0834 -1.0000 -1.0000 5258983 1576486359.70 151.5279 59.9983 32.0000 1.9700 1.9722 420.8944 421.4539 0.0834 -1.0000 -1.0000 5259076 1576486359.80 151.5279 59.9983 32.0000 1.9706 1.9728 420.9460 421.5076 0.0837 -1.0000 -1.0000 5259155 1576486359.90 151.5308 59.9979 32.0000 1.9704 1.9725 420.4001 420.9601 0.0836 -1.0000 -1.0000 5259217 1576486360.00 151.5318 59.9978 32.0000 1.9697 1.9718 420.0687 420.6279 0.0834 -1.0000 -1.0000 5259280 1576486360.10 151.5318 59.9978 32.0000 1.9705 1.9726 419.9006 420.4605 0.0836 -1.0000 -1.0000 5259358 1576486360.20 151.5159 59.9978 32.0000 1.9696 1.9718 420.3436 420.9029 0.0835 -1.0000 -1.0000 5259920 1576486360.30 151.4929 59.9978 32.0000 1.9708 1.9729 421.9858 422.5475 0.0835 -1.0000 -1.0000 5259983 1576486360.40 151.4929 59.9978 32.0000 1.9700 1.9722 423.1187 423.6811 0.0834 -1.0000 -1.0000 5300045 1576486360.50 151.4929 59.9978 32.0000 1.9703 1.9725 423.3423 423.9053 0.0835 -1.0000 -1.0000 5300108 1576486360.60 151.4929 59.9978 32.0000 1.9703 1.9725 421.6332 422.1937 0.0833 -1.0000 -1.0000 5300170 1576486360.70 151.4929 59.9978 32.0000 1.9705 1.9727 420.2037 420.7632 0.0835 -1.0000 -1.0000 5300373 1576486360.80 151.4929 59.9978 32.0000 1.9702 1.9724 419.8929 420.4515 0.0835 -1.0000 -1.0000 5300436 1576486360.90 151.4929 59.9978 32.0000 1.9706 1.9728 420.2482 420.8078 0.0836 -1.0000 -1.0000 5300498 1576486361.00 151.4929 59.9978 32.0000 1.9703 1.9724 420.5315 421.0912 0.0835 -1.0000 -1.0000 5300561 1576486361.10 151.4929 59.9978 32.0000 1.9707 1.9728 420.3945 420.9532 0.0834 -1.0000 -1.0000 5300623 1576486361.20 151.4929 59.9978 32.0000 1.9706 1.9728 419.6927 420.2510 0.0835 -1.0000 -1.0000 5300858 1576486361.30 151.5310 59.9978 32.0000 1.9706 1.9727 417.9539 418.5100 0.0835 -1.0000 -1.0000 5300936 1576486361.40 151.5310 59.9978 32.0000 1.9699 1.9720 416.3060 416.8599 0.0834 -1.0000 -1.0000 5300998 1576486361.50 151.5310 59.9978 32.0000 1.9701 1.9723 417.0652 417.6199 0.0834 -1.0000 -1.0000 5301076 1576486361.60 151.5310 59.9978 32.0000 1.9699 1.9720 419.0890 419.6472 0.0835 -1.0000 -1.0000 5301139 1576486361.70 151.5310 59.9978 32.0000 1.9700 1.9722 420.3797 420.9385 0.0834 -1.0000 -1.0000 5301201 1576486361.80 151.5435 59.9978 32.0000 1.9700 1.9721 421.0692 421.6282 0.0832 -1.0000 -1.0000 5301389 1576486361.90 151.5968 59.9978 32.0000 1.9705 1.9727 420.9082 421.4677 0.0835 -1.0000 -1.0000 5301451 1576486362.00 151.5968 59.9978 32.0000 1.9712 1.9733 420.4643 421.0243 0.0834 -1.0000 -1.0000 5301514 1576486362.10 151.5968 59.9978 32.0000 1.9705 1.9726 420.3336 420.8929 0.0836 -1.0000 -1.0000 5301592 1576486362.20 151.5968 59.9978 32.0000 1.9711 1.9733 420.5689 421.1292 0.0835 -1.0000 -1.0000 5301639 1576486362.30 151.5968 59.9978 32.0000 1.9709 1.9731 420.5805 421.1397 0.0834 -1.0000 -1.0000 5301717 1576486362.40 151.5589 59.9978 32.0000 1.9703 1.9725 420.5986 421.1569 0.0833 -1.0000 -1.0000 5301780 1576486362.50 151.5589 59.9978 32.0000 1.9700 1.9721 420.6714 421.2293 0.0833 -1.0000 -1.0000 5301842 1576486362.60 151.5589 59.9978 32.0000 1.9713 1.9734 420.4465 421.0052 0.0833 -1.0000 -1.0000 5301905 1576486362.70 151.5589 59.9978 32.0000 1.9701 1.9722 420.2942 420.8515 0.0832 -1.0000 -1.0000 5301983 1576486362.80 151.5589 59.9978 32.0000 1.9703 1.9725 420.1394 420.6966 0.0832 -1.0000 -1.0000 5302108 1576486362.90 151.5539 59.9978 32.0000 1.9708 1.9729 419.5850 420.1422 0.0834 -1.0000 -1.0000 5302170 1576486363.00 151.4982 59.9978 32.0000 1.9701 1.9723 419.3668 419.9256 0.0836 -1.0000 -1.0000 5302248 1576486363.10 151.4982 59.9978 32.0000 1.9703 1.9724 419.4889 420.0465 0.0834 -1.0000 -1.0000 5302311 1576486363.20 151.4982 59.9978 32.0000 1.9699 1.9720 419.5839 420.1407 0.0832 -1.0000 -1.0000 5302373 1576486363.30 151.4982 59.9978 32.0000 1.9703 1.9724 419.5439 420.1005 0.0833 -1.0000 -1.0000 5303264 1576486363.40 151.4982 59.9978 32.0000 1.9700 1.9722 419.5442 420.1027 0.0835 -1.0000 -1.0000 5303326 1576486363.50 151.5040 59.9978 32.0000 1.9693 1.9715 419.7836 420.3417 0.0834 -1.0000 -1.0000 5303389 1576486363.60 151.5040 59.9978 32.0000 1.9699 1.9720 419.9290 420.4874 0.0835 -1.0000 -1.0000 5303452 1576486363.70 151.5040 59.9978 32.0000 1.9704 1.9726 420.4185 420.9783 0.0835 -1.0000 -1.0000 5303514 1576486363.80 151.5040 59.9978 32.0000 1.9706 1.9727 420.4007 420.9594 0.0833 -1.0000 -1.0000 5303592 1576486363.90 151.5040 59.9978 32.0000 1.9702 1.9724 420.1359 420.6939 0.0833 -1.0000 -1.0000 5303655 1576486364.00 151.4829 59.9978 32.0000 1.9704 1.9726 419.3954 419.9532 0.0835 -1.0000 -1.0000 5303717 1576486364.10 151.4734 59.9978 32.0000 1.9701 1.9722 418.2390 418.7948 0.0833 -1.0000 -1.0000 5303795 1576486364.20 151.4734 59.9978 32.0000 1.9699 1.9720 417.6515 418.2066 0.0834 -1.0000 -1.0000 5303858 1576486364.30 151.4734 59.9978 32.0000 1.9695 1.9717 418.7961 419.3527 0.0834 -1.0000 -1.0000 5304373 1576486364.40 151.4734 59.9978 32.0000 1.9696 1.9718 422.5454 423.1072 0.0833 -1.0000 -1.0000 5304452 1576486364.50 151.4734 59.9978 32.0000 1.9693 1.9715 424.5006 425.0649 0.0834 -1.0000 -1.0000 5304514 1576486364.60 151.4453 59.9970 32.0000 1.9700 1.9722 423.8256 424.3884 0.0833 -1.0000 -1.0000 5304576 1576486364.70 151.4453 59.9970 32.0000 1.9695 1.9716 424.1498 424.7132 0.0834 -1.0000 -1.0000 5304639 1576486364.80 151.4453 59.9970 32.0000 1.9701 1.9723 425.2720 425.8361 0.0833 -1.0000 -1.0000 5304701 1576486364.90 151.4453 59.9970 32.0000 1.9695 1.9717 426.0705 426.6381 0.0835 -1.0000 -1.0000 5304780 1576486365.00 151.4453 59.9970 32.0000 1.9696 1.9718 426.5755 427.1418 0.0832 -1.0000 -1.0000 5304858 1576486365.10 151.4453 59.9970 32.0000 1.9702 1.9724 426.5580 427.1239 0.0833 -1.0000 -1.0000 5304920 1576486365.20 151.4453 59.9970 32.0000 1.9700 1.9721 427.6590 428.2281 0.0834 -1.0000 -1.0000 5304983 1576486365.30 151.4453 59.9970 32.0000 1.9700 1.9722 428.5743 429.1443 0.0834 -1.0000 -1.0000 5305045 1576486365.40 151.4453 59.9970 32.0000 1.9698 1.9720 428.3092 428.8780 0.0833 -1.0000 -1.0000 5305108 1576486365.50 151.4453 59.9970 32.0000 1.9704 1.9726 427.9452 428.5137 0.0833 -1.0000 -1.0000 5305186 1576486365.60 151.4453 59.9970 32.0000 1.9698 1.9719 427.3997 427.9669 0.0832 -1.0000 -1.0000 5305248 1576486365.70 151.4453 59.9970 32.0000 1.9700 1.9722 427.1788 427.7448 0.0831 -1.0000 -1.0000 5305311 1576486365.80 151.5216 59.9970 32.0000 1.9701 1.9723 427.3157 427.8834 0.0833 -1.0000 -1.0000 5305389 1576486365.90 151.5216 59.9970 32.0000 1.9706 1.9728 426.8721 427.4387 0.0832 -1.0000 -1.0000 5305452 1576486366.00 151.5216 59.9970 32.0000 1.9704 1.9725 426.2645 426.8309 0.0834 -1.0000 -1.0000 5305514 1576486366.10 151.5216 59.9970 32.0000 1.9697 1.9719 424.2317 424.7951 0.0833 -1.0000 -1.0000 5305608 1576486366.20 151.5216 59.9970 32.0000 1.9698 1.9720 422.5228 423.0844 0.0834 -1.0000 -1.0000 5305671 1576486366.30 151.5216 59.9970 32.0000 1.9706 1.9727 422.9657 423.5281 0.0834 -1.0000 -1.0000 5305733 1576486366.40 151.5216 59.9970 32.0000 1.9700 1.9722 423.3952 423.9579 0.0834 -1.0000 -1.0000 5305811 1576486366.50 151.5216 59.9970 32.0000 1.9705 1.9727 423.4534 424.0165 0.0834 -1.0000 -1.0000 5305874 1576486366.60 151.5216 59.9970 32.0000 1.9700 1.9722 423.9420 424.5054 0.0833 -1.0000 -1.0000 5305936 1576486366.70 151.5216 59.9970 32.0000 1.9702 1.9724 424.4136 424.9772 0.0833 -1.0000 -1.0000 5306014 1576486366.80 151.5216 59.9970 32.0000 1.9705 1.9726 424.4729 425.0375 0.0834 -1.0000 -1.0000 5306092 1576486366.90 151.5216 59.9970 32.0000 1.9702 1.9724 424.4429 425.0075 0.0834 -1.0000 -1.0000 5306155 1576486367.00 151.5367 59.9970 32.0000 1.9702 1.9723 427.3458 427.9142 0.0835 -1.0000 -1.0000 5306217 1576486367.10 151.5448 59.9970 32.0000 1.9695 1.9716 432.6071 433.1821 0.0834 -1.0000 -1.0000 5306326 1576486367.20 151.5448 59.9970 32.0000 1.9700 1.9722 434.4208 434.9988 0.0835 -1.0000 -1.0000 5306389 1576486367.30 151.5448 59.9970 32.0000 1.9702 1.9724 432.8832 433.4597 0.0835 -1.0000 -1.0000 5306467 1576486367.40 151.5448 59.9970 32.0000 1.9709 1.9730 430.8624 431.4352 0.0834 -1.0000 -1.0000 5306592 1576486367.50 151.5448 59.9970 32.0000 1.9706 1.9727 430.0989 430.6712 0.0834 -1.0000 -1.0000 5306670 1576486367.60 151.5448 59.9970 32.0000 1.9704 1.9725 430.3940 430.9656 0.0833 -1.0000 -1.0000 5306733 1576486367.70 151.5375 59.9970 32.0000 1.9701 1.9723 430.4024 430.9740 0.0833 -1.0000 -1.0000 5306795 1576486367.80 151.5370 59.9970 32.0000 1.9703 1.9725 429.8355 430.4069 0.0834 -1.0000 -1.0000 5306858 1576486367.90 151.5370 59.9970 32.0000 1.9701 1.9723 428.4966 429.0663 0.0834 -1.0000 -1.0000 5306920 1576486368.00 151.5370 59.9970 32.0000 1.9706 1.9728 427.4090 427.9766 0.0833 -1.0000 -1.0000 5306983 1576486368.10 151.5370 59.9970 32.0000 1.9699 1.9720 426.8316 427.3981 0.0833 -1.0000 -1.0000 5307061 1576486368.20 151.5370 59.9970 32.0000 1.9699 1.9721 426.2343 426.8004 0.0833 -1.0000 -1.0000 5307123 1576486368.30 151.5288 59.9970 32.0000 1.9698 1.9719 425.3808 425.9462 0.0834 -1.0000 -1.0000 5307186 1576486368.40 151.5288 59.9970 32.0000 1.9700 1.9722 424.3198 424.8824 0.0831 -1.0000 -1.0000 5308108 1576486368.50 151.5288 59.9970 32.0000 1.9703 1.9724 424.3765 424.9396 0.0833 -1.0000 -1.0000 5308170 1576486368.60 151.5288 59.9970 32.0000 1.9701 1.9723 425.9549 426.5213 0.0834 -1.0000 -1.0000 5308233 1576486368.70 151.5288 59.9970 32.0000 1.9701 1.9723 426.9740 427.5409 0.0833 -1.0000 -1.0000 5308311 1576486368.80 151.4665 59.9970 32.0000 1.9697 1.9719 426.8207 427.3886 0.0834 -1.0000 -1.0000 5308358 1576486368.90 151.4665 59.9970 32.0000 1.9703 1.9725 428.2326 428.8018 0.0834 -1.0000 -1.0000 5308420 1576486369.00 151.4665 59.9970 32.0000 1.9708 1.9729 432.3339 432.9084 0.0834 -1.0000 -1.0000 5308498 1576486369.10 151.4665 59.9970 32.0000 1.9700 1.9722 436.2371 436.8173 0.0833 -1.0000 -1.0000 5308561 1576486369.20 151.4665 59.9970 32.0000 1.9698 1.9720 437.4525 438.0334 0.0833 -1.0000 -1.0000 5308623 1576486369.30 151.4762 59.9970 32.0000 1.9701 1.9722 438.4323 439.0154 0.0834 -1.0000 -1.0000 5308701 1576486369.40 151.5005 59.9970 32.0000 1.9703 1.9724 437.2294 437.8098 0.0833 -1.0000 -1.0000 5308764 1576486369.50 151.5005 59.9970 32.0000 1.9705 1.9726 436.9634 437.5449 0.0835 -1.0000 -1.0000 5308842 1576486369.60 151.5005 59.9970 32.0000 1.9699 1.9720 440.2601 440.8442 0.0832 -1.0000 -1.0000 5308905 1576486369.70 151.5005 59.9970 32.0000 1.9701 1.9723 442.0999 442.6872 0.0834 -1.0000 -1.0000 5308967 1576486369.80 151.5005 59.9970 32.0000 1.9701 1.9722 441.8156 442.4028 0.0833 -1.0000 -1.0000 5309030 1576486369.90 151.4868 59.9973 32.0000 1.9703 1.9725 441.9272 442.5144 0.0833 -1.0000 -1.0000 5309155 1576486370.00 151.4868 59.9973 32.0000 1.9699 1.9720 442.9941 443.5818 0.0832 -1.0000 -1.0000 5309217 1576486370.10 151.4868 59.9973 32.0000 1.9696 1.9718 443.6918 444.2802 0.0832 -1.0000 -1.0000 5309280 1576486370.20 151.4868 59.9973 32.0000 1.9704 1.9726 444.6981 445.2903 0.0836 -1.0000 -1.0000 5309342 1576486370.30 151.4868 59.9973 32.0000 1.9696 1.9718 443.5675 444.1583 0.0835 -1.0000 -1.0000 5309405 1576486370.40 151.4868 59.9973 32.0000 1.9704 1.9725 441.9997 442.5878 0.0835 -1.0000 -1.0000 5309483 1576486370.50 151.5061 59.9973 32.0000 1.9701 1.9723 443.3938 443.9839 0.0835 -1.0000 -1.0000 5309701 1576486370.60 151.5157 59.9973 32.0000 1.9700 1.9721 443.9154 444.5066 0.0835 -1.0000 -1.0000 5309764 1576486370.70 151.5157 59.9973 32.0000 1.9700 1.9722 442.0609 442.6488 0.0835 -1.0000 -1.0000 5309842 1576486370.80 151.5157 59.9973 32.0000 1.9704 1.9726 440.9825 441.5700 0.0836 -1.0000 -1.0000 5309905 1576486370.90 151.5157 59.9973 32.0000 1.9701 1.9722 440.6050 441.1921 0.0836 -1.0000 -1.0000 5309967 1576486371.00 151.5157 59.9973 32.0000 1.9700 1.9721 436.2648 436.8471 0.0837 -1.0000 -1.0000 5310373 1576486371.10 151.5032 59.9973 32.0000 1.9700 1.9722 429.8116 430.3846 0.0837 -1.0000 -1.0000 5310436 1576486371.20 151.5032 59.9973 32.0000 1.9702 1.9724 420.8311 421.3932 0.0838 -1.0000 -1.0000 5310483 1576486371.30 151.5032 59.9973 32.0000 1.9698 1.9719 415.2443 415.7983 0.0838 -1.0000 -1.0000 5310561 1576486371.40 151.5032 59.9973 32.0000 1.9698 1.9719 414.4050 414.9592 0.0839 -1.0000 -1.0000 5310623 1576486371.50 151.5032 59.9973 32.0000 1.9703 1.9725 414.8581 415.4115 0.0837 -1.0000 -1.0000 5311123 1576486371.60 151.5509 59.9973 32.0000 1.9698 1.9720 415.8247 416.3801 0.0838 -1.0000 -1.0000 5311186 1576486371.70 151.5509 59.9973 32.0000 1.9699 1.9721 417.3182 417.8754 0.0837 -1.0000 -1.0000 5311248 1576486371.80 151.5509 59.9973 32.0000 1.9700 1.9722 420.0739 420.6346 0.0837 -1.0000 -1.0000 5311326 1576486371.90 151.5509 59.9973 32.0000 1.9700 1.9721 422.5031 423.0665 0.0837 -1.0000 -1.0000 5311389 1576486372.00 151.5509 59.9973 32.0000 1.9698 1.9720 427.0678 427.6368 0.0835 -1.0000 -1.0000 5311452 1576486372.10 151.5492 59.9973 32.0000 1.9706 1.9727 431.8221 432.3970 0.0836 -1.0000 -1.0000 5311530 1576486372.20 151.5360 59.9973 32.0000 1.9703 1.9724 433.7147 434.2907 0.0832 -1.0000 -1.0000 5311592 1576486372.30 151.5360 59.9973 32.0000 1.9705 1.9727 434.5957 435.1717 0.0832 -1.0000 -1.0000 5311655 1576486372.40 151.5360 59.9973 32.0000 1.9700 1.9721 435.3590 435.9361 0.0831 -1.0000 -1.0000 5311717 1576486372.50 151.5360 59.9973 32.0000 1.9712 1.9734 436.2283 436.8065 0.0832 -1.0000 -1.0000 5311780 1576486372.60 151.5360 59.9973 32.0000 1.9701 1.9723 434.9537 435.5303 0.0831 -1.0000 -1.0000 5311842 1576486372.70 151.5360 59.9973 32.0000 1.9705 1.9726 431.0378 431.6087 0.0831 -1.0000 -1.0000 5311921 1576486372.80 151.5360 59.9973 32.0000 1.9699 1.9720 429.6729 430.2421 0.0831 -1.0000 -1.0000 5311983 1576486372.90 151.5360 59.9973 32.0000 1.9703 1.9725 430.9071 431.4787 0.0832 -1.0000 -1.0000 5312046 1576486373.00 151.5360 59.9973 32.0000 1.9697 1.9718 425.0195 425.5830 0.0832 -1.0000 -1.0000 5312155 1576486373.10 151.5241 59.9973 32.0000 1.9700 1.9721 422.6167 423.1769 0.0832 -1.0000 -1.0000 5312217 1576486373.20 151.5079 59.9973 32.0000 1.9701 1.9723 422.9830 423.5437 0.0831 -1.0000 -1.0000 5312280 1576486373.30 151.5107 59.9973 32.0000 1.9705 1.9726 422.1294 422.6898 0.0833 -1.0000 -1.0000 5312342 1576486373.40 151.5107 59.9973 32.0000 1.9700 1.9721 423.0516 423.6135 0.0832 -1.0000 -1.0000 5312405 1576486373.50 151.5107 59.9973 32.0000 1.9701 1.9722 423.8333 424.3952 0.0832 -1.0000 -1.0000 5312483 1576486373.60 151.5107 59.9973 32.0000 1.9704 1.9726 423.1791 423.7395 0.0831 -1.0000 -1.0000 5312655 1576486373.70 151.5107 59.9973 32.0000 1.9709 1.9730 422.0102 422.5693 0.0831 -1.0000 -1.0000 5312717 1576486373.80 151.5556 59.9973 32.0000 1.9702 1.9723 421.7817 422.3402 0.0831 -1.0000 -1.0000 5312795 1576486373.90 151.5556 59.9973 32.0000 1.9703 1.9724 424.0511 424.6128 0.0830 -1.0000 -1.0000 5312858 1576486374.00 151.5556 59.9973 32.0000 1.9705 1.9726 431.4957 432.0663 0.0831 -1.0000 -1.0000 5312920 1576486374.10 151.5556 59.9973 32.0000 1.9701 1.9723 436.6756 437.2536 0.0830 -1.0000 -1.0000 5313233 1576486374.20 151.5556 59.9973 32.0000 1.9701 1.9723 437.9172 438.4960 0.0829 -1.0000 -1.0000 5313295 1576486374.30 151.5556 59.9973 32.0000 1.9701 1.9722 435.7949 436.3709 0.0829 -1.0000 -1.0000 5313358 1576486374.40 151.5229 59.9973 32.0000 1.9700 1.9722 432.5768 433.1483 0.0829 -1.0000 -1.0000 5313436 1576486374.50 151.5229 59.9973 32.0000 1.9703 1.9725 431.3974 431.9666 0.0827 -1.0000 -1.0000 5313498 1576486374.60 151.5229 59.9973 32.0000 1.9703 1.9724 431.3776 431.9461 0.0827 -1.0000 -1.0000 5314186 1576486374.70 151.5229 59.9973 32.0000 1.9700 1.9721 432.1209 432.6920 0.0830 -1.0000 -1.0000 5314248 1576486374.80 151.5229 59.9973 32.0000 1.9697 1.9718 434.6521 435.2267 0.0829 -1.0000 -1.0000 5314311 1576486374.90 151.5395 59.9974 32.0000 1.9700 1.9722 437.0913 437.6691 0.0829 -1.0000 -1.0000 5314373 1576486375.00 151.5428 59.9974 32.0000 1.9698 1.9720 438.6029 439.1837 0.0831 -1.0000 -1.0000 5314451 1576486375.10 151.5428 59.9974 32.0000 1.9705 1.9727 441.0547 441.6382 0.0830 -1.0000 -1.0000 5314514 1576486375.20 151.5428 59.9974 32.0000 1.9702 1.9723 439.0363 439.6167 0.0829 -1.0000 -1.0000 5314576 1576486375.30 151.5428 59.9974 32.0000 1.9699 1.9720 436.2748 436.8519 0.0830 -1.0000 -1.0000 5314655 1576486375.40 151.5428 59.9974 32.0000 1.9701 1.9723 434.0964 434.6712 0.0831 -1.0000 -1.0000 5314717 1576486375.50 151.5044 59.9974 32.0000 1.9703 1.9724 433.0118 433.5856 0.0831 -1.0000 -1.0000 5314780 1576486375.60 151.5044 59.9974 32.0000 1.9703 1.9725 432.8918 433.4656 0.0832 -1.0000 -1.0000 5314905 1576486375.70 151.5044 59.9974 32.0000 1.9701 1.9723 431.3042 431.8756 0.0832 -1.0000 -1.0000 5314983 1576486375.80 151.5044 59.9974 32.0000 1.9704 1.9725 430.4168 430.9885 0.0833 -1.0000 -1.0000 5315045 1576486375.90 151.5044 59.9974 32.0000 1.9701 1.9722 430.9593 431.5303 0.0831 -1.0000 -1.0000 5315108 1576486376.00 151.5185 59.9974 32.0000 1.9698 1.9720 432.2807 432.8544 0.0833 -1.0000 -1.0000 5315170 1576486376.10 151.5185 59.9974 32.0000 1.9710 1.9732 432.9839 433.5587 0.0833 -1.0000 -1.0000 5315405 1576486376.20 151.5185 59.9974 32.0000 1.9699 1.9721 433.0721 433.6473 0.0833 -1.0000 -1.0000 5315467 1576486376.30 151.5185 59.9974 32.0000 1.9702 1.9724 433.2323 433.8064 0.0832 -1.0000 -1.0000 5315530 1576486376.40 151.5185 59.9974 32.0000 1.9705 1.9727 433.1253 433.7008 0.0833 -1.0000 -1.0000 5315608 1576486376.50 151.5342 59.9974 32.0000 1.9704 1.9725 432.2055 432.7797 0.0833 -1.0000 -1.0000 5315671 1576486376.60 151.5485 59.9974 32.0000 1.9705 1.9727 430.7501 431.3220 0.0834 -1.0000 -1.0000 5315748 1576486376.70 151.5485 59.9974 32.0000 1.9710 1.9731 430.3984 430.9713 0.0834 -1.0000 -1.0000 5315921 1576486376.80 151.5485 59.9974 32.0000 1.9701 1.9723 432.0434 432.6185 0.0835 -1.0000 -1.0000 5315983 1576486376.90 151.5485 59.9974 32.0000 1.9708 1.9729 432.0562 432.6312 0.0835 -1.0000 -1.0000 5316045 1576486377.00 151.5485 59.9974 32.0000 1.9700 1.9721 431.3694 431.9432 0.0834 -1.0000 -1.0000 5316124 1576486377.10 151.5102 59.9974 32.0000 1.9709 1.9730 429.5055 430.0772 0.0835 -1.0000 -1.0000 5316233 1576486377.20 151.5102 59.9974 32.0000 1.9704 1.9725 425.3975 425.9652 0.0837 -1.0000 -1.0000 5316373 1576486377.30 151.5102 59.9974 32.0000 1.9701 1.9723 424.0153 424.5805 0.0836 -1.0000 -1.0000 5316467 1576486377.40 151.5102 59.9974 32.0000 1.9704 1.9726 425.3577 425.9257 0.0836 -1.0000 -1.0000 5316530 1576486377.50 151.5102 59.9974 32.0000 1.9704 1.9726 430.2894 430.8621 0.0836 -1.0000 -1.0000 5316608 1576486377.60 151.4681 59.9974 32.0000 1.9702 1.9724 434.3229 434.9026 0.0837 -1.0000 -1.0000 5316670 1576486377.70 151.4588 59.9974 32.0000 1.9702 1.9724 434.0834 434.6618 0.0836 -1.0000 -1.0000 5316889 1576486377.80 151.4588 59.9974 32.0000 1.9703 1.9725 431.6986 432.2731 0.0835 -1.0000 -1.0000 5316967 1576486377.90 151.4588 59.9974 32.0000 1.9705 1.9726 432.0336 432.6084 0.0834 -1.0000 -1.0000 5317030 1576486378.00 151.4588 59.9974 32.0000 1.9696 1.9718 432.4183 432.9946 0.0836 -1.0000 -1.0000 5317092 1576486378.10 151.4588 59.9974 32.0000 1.9696 1.9718 430.3148 430.8882 0.0836 -1.0000 -1.0000 5317155 1576486378.20 151.4470 59.9974 32.0000 1.9700 1.9721 427.8678 428.4376 0.0835 -1.0000 -1.0000 5317592 1576486378.30 151.4470 59.9974 32.0000 1.9702 1.9723 427.0475 427.6155 0.0834 -1.0000 -1.0000 5317655 1576486378.40 151.4470 59.9974 32.0000 1.9704 1.9726 426.3818 426.9494 0.0834 -1.0000 -1.0000 5317717 1576486378.50 151.4470 59.9974 32.0000 1.9700 1.9722 426.3650 426.9322 0.0835 -1.0000 -1.0000 5317780 1576486378.60 151.4470 59.9974 32.0000 1.9701 1.9723 429.2109 429.7821 0.0835 -1.0000 -1.0000 5317842 1576486378.70 151.4732 59.9974 32.0000 1.9708 1.9729 431.0074 431.5813 0.0834 -1.0000 -1.0000 5317921 1576486378.80 151.4732 59.9974 32.0000 1.9705 1.9727 431.4488 432.0228 0.0835 -1.0000 -1.0000 5318092 1576486378.90 151.4732 59.9974 32.0000 1.9705 1.9726 432.2179 432.7943 0.0836 -1.0000 -1.0000 5318155 1576486379.00 151.4732 59.9974 32.0000 1.9695 1.9717 432.2099 432.7845 0.0834 -1.0000 -1.0000 5318233 1576486379.10 151.4732 59.9974 32.0000 1.9700 1.9722 432.6392 433.2150 0.0836 -1.0000 -1.0000 5318311 1576486379.20 151.4732 59.9974 32.0000 1.9699 1.9721 433.7548 434.3325 0.0835 -1.0000 -1.0000 5318358 1576486379.30 151.4732 59.9974 32.0000 1.9701 1.9723 435.1171 435.6962 0.0836 -1.0000 -1.0000 5318608 1576486379.40 151.4732 59.9974 32.0000 1.9701 1.9723 436.1147 436.6958 0.0835 -1.0000 -1.0000 5318670 1576486379.50 151.4732 59.9974 32.0000 1.9698 1.9720 436.9192 437.5000 0.0834 -1.0000 -1.0000 5318748 1576486379.60 151.4732 59.9974 32.0000 1.9701 1.9722 436.7533 437.3346 0.0835 -1.0000 -1.0000 5318811 1576486379.70 151.4612 59.9974 32.0000 1.9699 1.9721 437.1655 437.7473 0.0835 -1.0000 -1.0000 5318873 1576486379.80 151.4551 59.9974 32.0000 1.9702 1.9724 438.2660 438.8491 0.0835 -1.0000 -1.0000 5319123 1576486379.90 151.4551 59.9974 32.0000 1.9692 1.9714 438.5719 439.1552 0.0834 -1.0000 -1.0000 5319186 1576486380.00 151.4551 59.9974 32.0000 1.9696 1.9717 437.3070 437.8891 0.0836 -1.0000 -1.0000 5319249 1576486380.10 151.4551 59.9974 32.0000 1.9697 1.9719 437.2714 437.8549 0.0837 -1.0000 -1.0000 5319327 1576486380.20 151.4551 59.9974 32.0000 1.9699 1.9720 437.5943 438.1778 0.0837 -1.0000 -1.0000 5319389 1576486380.30 151.4551 59.9974 32.0000 1.9700 1.9722 437.3170 437.9001 0.0836 -1.0000 -1.0000 5319452 1576486380.40 151.4447 59.9974 32.0000 1.9699 1.9721 436.1377 436.7194 0.0837 -1.0000 -1.0000 5319530 1576486380.50 151.4343 59.9974 32.0000 1.9696 1.9718 433.0982 433.6768 0.0838 -1.0000 -1.0000 5319592 1576486380.60 151.4343 59.9974 32.0000 1.9697 1.9719 432.3652 432.9427 0.0838 -1.0000 -1.0000 5319655 1576486380.70 151.4343 59.9974 32.0000 1.9701 1.9723 433.3538 433.9327 0.0838 -1.0000 -1.0000 5319717 1576486380.80 151.4343 59.9974 32.0000 1.9697 1.9719 434.1388 434.7181 0.0837 -1.0000 -1.0000 5320467 1576486380.90 151.4343 59.9974 32.0000 1.9701 1.9723 434.0569 434.6365 0.0839 -1.0000 -1.0000 5320530 1576486381.00 151.4548 59.9974 32.0000 1.9700 1.9721 433.4868 434.0656 0.0838 -1.0000 -1.0000 5320608 1576486381.10 151.4548 59.9974 32.0000 1.9703 1.9724 433.7068 434.2868 0.0839 -1.0000 -1.0000 5320670 1576486381.20 151.4548 59.9974 32.0000 1.9698 1.9720 433.8487 434.4291 0.0839 -1.0000 -1.0000 5320733 1576486381.30 151.4548 59.9974 32.0000 1.9699 1.9721 433.9923 434.5724 0.0839 -1.0000 -1.0000 5320811 1576486381.40 151.4548 59.9974 32.0000 1.9702 1.9724 433.8043 434.3855 0.0841 -1.0000 -1.0000 5320873 1576486381.50 151.4548 59.9974 32.0000 1.9700 1.9722 433.8613 434.4418 0.0839 -1.0000 -1.0000 5320952 1576486381.60 151.4548 59.9974 32.0000 1.9698 1.9720 433.3344 433.9142 0.0839 -1.0000 -1.0000 5321014 1576486381.70 151.4548 59.9974 32.0000 1.9698 1.9720 432.1594 432.7374 0.0839 -1.0000 -1.0000 5321077 1576486381.80 151.4548 59.9974 32.0000 1.9699 1.9721 431.3015 431.8788 0.0840 -1.0000 -1.0000 5321155 1576486381.90 151.4548 59.9974 32.0000 1.9697 1.9719 431.9232 432.5005 0.0839 -1.0000 -1.0000 5321217 1576486382.00 151.4583 59.9974 32.0000 1.9695 1.9716 432.2740 432.8530 0.0840 -1.0000 -1.0000 5321280 1576486382.10 151.4870 59.9974 32.0000 1.9699 1.9721 431.8812 432.4591 0.0839 -1.0000 -1.0000 5321342 1576486382.20 151.4870 59.9974 32.0000 1.9700 1.9722 430.7971 431.3727 0.0839 -1.0000 -1.0000 5321405 1576486382.30 151.4870 59.9974 32.0000 1.9701 1.9722 430.7761 431.3529 0.0840 -1.0000 -1.0000 5321467 1576486382.40 151.4870 59.9974 32.0000 1.9695 1.9717 431.7302 432.3073 0.0838 -1.0000 -1.0000 5321546 1576486382.50 151.4870 59.9974 32.0000 1.9696 1.9718 432.6874 433.2663 0.0839 -1.0000 -1.0000 5321608 1576486382.60 151.4495 59.9974 32.0000 1.9703 1.9725 432.2942 432.8721 0.0838 -1.0000 -1.0000 5321671 1576486382.70 151.4495 59.9974 32.0000 1.9698 1.9720 432.6338 433.2121 0.0838 -1.0000 -1.0000 5321749 1576486382.80 151.4495 59.9974 32.0000 1.9706 1.9728 433.5306 434.1092 0.0837 -1.0000 -1.0000 5321811 1576486382.90 151.4495 59.9974 32.0000 1.9697 1.9718 434.8333 435.4129 0.0836 -1.0000 -1.0000 5322139 1576486383.00 151.4495 59.9974 32.0000 1.9698 1.9720 435.3753 435.9570 0.0838 -1.0000 -1.0000 5322217 1576486383.10 151.4477 59.9974 32.0000 1.9699 1.9720 434.3613 434.9410 0.0837 -1.0000 -1.0000 5322280 1576486383.20 151.4457 59.9974 32.0000 1.9700 1.9722 433.5893 434.1694 0.0841 -1.0000 -1.0000 5322342 1576486383.30 151.4457 59.9974 32.0000 1.9699 1.9721 434.6282 435.2086 0.0837 -1.0000 -1.0000 5322420 1576486383.40 151.4457 59.9974 32.0000 1.9696 1.9718 436.1347 436.7175 0.0838 -1.0000 -1.0000 5322655 1576486383.50 151.4457 59.9974 32.0000 1.9700 1.9722 436.4162 436.9993 0.0838 -1.0000 -1.0000 5322733 1576486383.60 151.4457 59.9974 32.0000 1.9696 1.9718 436.7316 437.3151 0.0838 -1.0000 -1.0000 5322795 1576486383.70 151.4457 59.9974 32.0000 1.9705 1.9727 436.4401 437.0236 0.0838 -1.0000 -1.0000 5322858 1576486383.80 151.4654 59.9974 32.0000 1.9703 1.9724 432.9439 433.5216 0.0837 -1.0000 -1.0000 5322920 1576486383.90 151.4654 59.9974 32.0000 1.9707 1.9728 428.8474 429.4208 0.0839 -1.0000 -1.0000 5323170 1576486384.00 151.4654 59.9974 32.0000 1.9702 1.9724 426.3905 426.9601 0.0838 -1.0000 -1.0000 5323249 1576486384.10 151.4654 59.9974 32.0000 1.9694 1.9716 425.8744 426.4427 0.0837 -1.0000 -1.0000 5323311 1576486384.20 151.4654 59.9974 32.0000 1.9697 1.9719 426.7386 427.3074 0.0836 -1.0000 -1.0000 5323374 1576486384.30 151.4654 59.9974 32.0000 1.9694 1.9716 429.8573 430.4307 0.0837 -1.0000 -1.0000 5323436 1576486384.40 151.4685 59.9974 32.0000 1.9690 1.9711 432.6361 433.2131 0.0837 -1.0000 -1.0000 5323608 1576486384.50 151.4876 59.9974 32.0000 1.9694 1.9716 432.9266 433.5028 0.0835 -1.0000 -1.0000 5323670 1576486384.60 151.4876 59.9974 32.0000 1.9699 1.9721 431.7007 432.2771 0.0837 -1.0000 -1.0000 5323733 1576486384.70 151.4876 59.9974 32.0000 1.9704 1.9725 431.1862 431.7603 0.0834 -1.0000 -1.0000 5323795 1576486384.80 151.4960 59.9975 32.0000 1.9699 1.9721 430.3829 430.9571 0.0837 -1.0000 -1.0000 5323874 1576486384.90 151.5251 59.9976 32.0000 1.9702 1.9723 429.8354 430.4085 0.0837 -1.0000 -1.0000 5324092 1576486385.00 151.5251 59.9976 32.0000 1.9705 1.9727 430.1571 430.7306 0.0836 -1.0000 -1.0000 5324170 1576486385.10 151.5251 59.9976 32.0000 1.9699 1.9721 429.7473 430.3191 0.0834 -1.0000 -1.0000 5324233 1576486385.20 151.5251 59.9976 32.0000 1.9702 1.9723 427.3261 427.8960 0.0836 -1.0000 -1.0000 5324295 1576486385.30 151.5251 59.9976 32.0000 1.9694 1.9715 427.1913 427.7606 0.0836 -1.0000 -1.0000 5324358 1576486385.40 151.5129 59.9976 32.0000 1.9700 1.9722 427.0722 427.6408 0.0835 -1.0000 -1.0000 5324592 1576486385.50 151.5120 59.9976 32.0000 1.9701 1.9722 428.0699 428.6395 0.0835 -1.0000 -1.0000 5324670 1576486385.60 151.5120 59.9976 32.0000 1.9700 1.9722 427.8726 428.4430 0.0837 -1.0000 -1.0000 5324733 1576486385.70 151.5120 59.9976 32.0000 1.9697 1.9719 428.5253 429.0977 0.0838 -1.0000 -1.0000 5324795 1576486385.80 151.5120 59.9976 32.0000 1.9701 1.9722 430.1651 430.7378 0.0835 -1.0000 -1.0000 5324858 1576486385.90 151.5120 59.9976 32.0000 1.9701 1.9723 431.3412 431.9153 0.0835 -1.0000 -1.0000 5325108 1576486386.00 151.4805 59.9976 32.0000 1.9697 1.9719 431.8942 432.4686 0.0834 -1.0000 -1.0000 5325170 1576486386.10 151.4805 59.9976 32.0000 1.9693 1.9715 430.4357 431.0084 0.0835 -1.0000 -1.0000 5325249 1576486386.20 151.4805 59.9976 32.0000 1.9695 1.9717 426.5287 427.0969 0.0836 -1.0000 -1.0000 5325311 1576486386.30 151.4805 59.9976 32.0000 1.9697 1.9718 423.6489 424.2137 0.0836 -1.0000 -1.0000 5325374 1576486386.40 151.4805 59.9976 32.0000 1.9703 1.9725 424.2099 424.7735 0.0834 -1.0000 -1.0000 5325858 1576486386.50 151.5577 59.9976 32.0000 1.9697 1.9718 422.2442 422.8066 0.0835 -1.0000 -1.0000 5325920 1576486386.60 151.5577 59.9976 32.0000 1.9700 1.9721 418.0581 418.6143 0.0835 -1.0000 -1.0000 5325983 1576486386.70 151.5577 59.9976 32.0000 1.9703 1.9724 416.8774 417.4317 0.0834 -1.0000 -1.0000 5326061 1576486386.80 151.5577 59.9976 32.0000 1.9702 1.9723 418.1038 418.6594 0.0834 -1.0000 -1.0000 5326124 1576486386.90 151.5577 59.9976 32.0000 1.9701 1.9722 416.8473 417.4016 0.0834 -1.0000 -1.0000 5326186 1576486387.00 151.5175 59.9976 32.0000 1.9699 1.9720 415.8778 416.4311 0.0834 -1.0000 -1.0000 5326452 1576486387.10 151.4938 59.9976 32.0000 1.9696 1.9717 416.2484 416.8018 0.0834 -1.0000 -1.0000 5326514 1576486387.20 151.4938 59.9976 32.0000 1.9697 1.9719 416.9995 417.5536 0.0833 -1.0000 -1.0000 5326577 1576486387.30 151.4938 59.9976 32.0000 1.9697 1.9719 417.4557 418.0095 0.0833 -1.0000 -1.0000 5326655 1576486387.40 151.4938 59.9976 32.0000 1.9701 1.9722 417.8105 418.3648 0.0831 -1.0000 -1.0000 5326717 1576486387.50 151.4938 59.9976 32.0000 1.9702 1.9724 418.6150 419.1705 0.0833 -1.0000 -1.0000 5326858 1576486387.60 151.4938 59.9976 32.0000 1.9700 1.9722 418.6705 419.2256 0.0831 -1.0000 -1.0000 5326920 1576486387.70 151.4938 59.9976 32.0000 1.9705 1.9726 418.0856 418.6392 0.0831 -1.0000 -1.0000 5326983 1576486387.80 151.4938 59.9976 32.0000 1.9701 1.9722 418.2591 418.8137 0.0832 -1.0000 -1.0000 5327061 1576486387.90 151.4970 59.9976 32.0000 1.9704 1.9726 418.3457 418.9002 0.0831 -1.0000 -1.0000 5327139 1576486388.00 151.5092 59.9976 32.0000 1.9701 1.9723 418.6290 419.1828 0.0831 -1.0000 -1.0000 5327201 1576486388.10 151.4684 59.9976 32.0000 1.9699 1.9720 419.3056 419.8606 0.0830 -1.0000 -1.0000 5327280 1576486388.20 151.4684 59.9976 32.0000 1.9699 1.9720 420.3595 420.9156 0.0830 -1.0000 -1.0000 5327342 1576486388.30 151.4684 59.9976 32.0000 1.9699 1.9721 421.4311 421.9882 0.0829 -1.0000 -1.0000 5327405 1576486388.40 151.4684 59.9976 32.0000 1.9699 1.9720 423.8570 424.4170 0.0829 -1.0000 -1.0000 5327483 1576486388.50 151.4684 59.9976 32.0000 1.9698 1.9719 425.0593 425.6208 0.0828 -1.0000 -1.0000 5327671 1576486388.60 151.4684 59.9976 32.0000 1.9706 1.9727 421.8708 422.4274 0.0828 -1.0000 -1.0000 5327733 1576486388.70 151.5513 59.9976 32.0000 1.9706 1.9727 421.1541 421.7091 0.0827 -1.0000 -1.0000 5327795 1576486388.80 151.5513 59.9976 32.0000 1.9708 1.9729 421.9935 422.5502 0.0827 -1.0000 -1.0000 5327873 1576486388.90 151.5513 59.9976 32.0000 1.9700 1.9721 421.3630 421.9178 0.0826 -1.0000 -1.0000 5327936 1576486389.00 151.5513 59.9976 32.0000 1.9705 1.9727 421.6617 422.2182 0.0828 -1.0000 -1.0000 5328342 1576486389.10 151.5513 59.9976 32.0000 1.9710 1.9731 421.8574 422.4134 0.0827 -1.0000 -1.0000 5328405 1576486389.20 151.5116 59.9976 32.0000 1.9707 1.9729 421.4535 422.0101 0.0829 -1.0000 -1.0000 5328467 1576486389.30 151.5116 59.9976 32.0000 1.9710 1.9732 420.9568 421.5130 0.0829 -1.0000 -1.0000 5328545 1576486389.40 151.5116 59.9976 32.0000 1.9706 1.9727 419.7050 420.2594 0.0829 -1.0000 -1.0000 5328608 1576486389.50 151.5116 59.9976 32.0000 1.9708 1.9730 419.2936 419.8474 0.0828 -1.0000 -1.0000 5328842 1576486389.60 151.5116 59.9976 32.0000 1.9705 1.9726 419.2581 419.8105 0.0827 -1.0000 -1.0000 5328905 1576486389.70 151.5116 59.9976 32.0000 1.9699 1.9720 419.6640 420.2185 0.0828 -1.0000 -1.0000 5328967 1576486389.80 151.5496 59.9988 32.0000 1.9705 1.9727 419.7619 420.3160 0.0828 -1.0000 -1.0000 5329030 1576486389.90 151.5496 59.9988 32.0000 1.9702 1.9723 418.9283 419.4811 0.0827 -1.0000 -1.0000 5329108 1576486390.00 151.5496 59.9988 32.0000 1.9704 1.9725 418.2218 418.7730 0.0827 -1.0000 -1.0000 5329342 1576486390.10 151.5496 59.9988 32.0000 1.9704 1.9725 417.6447 418.1952 0.0827 -1.0000 -1.0000 5329405 1576486390.20 151.5496 59.9988 32.0000 1.9702 1.9723 417.5088 418.0595 0.0827 -1.0000 -1.0000 5329467 1576486390.30 151.5496 59.9988 32.0000 1.9703 1.9724 417.5063 418.0570 0.0827 -1.0000 -1.0000 5329530 1576486390.40 151.5496 59.9988 32.0000 1.9698 1.9719 417.9521 418.5023 0.0826 -1.0000 -1.0000 5329717 1576486390.50 151.5229 59.9988 32.0000 1.9700 1.9722 420.6271 421.1819 0.0827 -1.0000 -1.0000 5329780 1576486390.60 151.5229 59.9988 32.0000 1.9700 1.9721 423.6208 424.1789 0.0827 -1.0000 -1.0000 5329905 1576486390.70 151.5229 59.9988 32.0000 1.9700 1.9721 422.0355 422.5910 0.0826 -1.0000 -1.0000 5329983 1576486390.80 151.5229 59.9988 32.0000 1.9701 1.9723 420.1632 420.7172 0.0828 -1.0000 -1.0000 5330046 1576486390.90 151.5229 59.9988 32.0000 1.9703 1.9724 423.1506 423.7091 0.0828 -1.0000 -1.0000 5330108 1576486391.00 151.4927 59.9988 32.0000 1.9705 1.9727 428.1953 428.7607 0.0828 -1.0000 -1.0000 5330170 1576486391.10 151.4915 59.9988 32.0000 1.9708 1.9729 432.6521 433.2234 0.0828 -1.0000 -1.0000 5331092 1576486391.20 151.4915 59.9988 32.0000 1.9699 1.9721 435.7153 436.2895 0.0826 -1.0000 -1.0000 5331155 1576486391.30 151.4915 59.9988 32.0000 1.9707 1.9728 436.1427 436.7180 0.0827 -1.0000 -1.0000 5331217 1576486391.40 151.4915 59.9988 32.0000 1.9706 1.9727 436.1296 436.7048 0.0828 -1.0000 -1.0000 5331280 1576486391.50 151.4955 59.9988 32.0000 1.9700 1.9721 436.3498 436.9253 0.0826 -1.0000 -1.0000 5331358 1576486391.60 151.5166 59.9988 32.0000 1.9706 1.9727 436.7092 437.2848 0.0828 -1.0000 -1.0000 5331421 1576486391.70 151.5166 59.9988 32.0000 1.9707 1.9728 435.9590 436.5354 0.0829 -1.0000 -1.0000 5331483 1576486391.80 151.5166 59.9988 32.0000 1.9703 1.9725 433.9949 434.5684 0.0829 -1.0000 -1.0000 5331561 1576486391.90 151.5166 59.9988 32.0000 1.9704 1.9726 431.1711 431.7419 0.0830 -1.0000 -1.0000 5331624 1576486392.00 151.5166 59.9988 32.0000 1.9704 1.9725 432.1220 432.6938 0.0831 -1.0000 -1.0000 5331686 1576486392.10 151.5216 59.9988 32.0000 1.9706 1.9728 433.2478 433.8212 0.0830 -1.0000 -1.0000 5331764 1576486392.20 151.5216 59.9988 32.0000 1.9703 1.9725 432.9207 433.4948 0.0832 -1.0000 -1.0000 5331811 1576486392.30 151.5216 59.9988 32.0000 1.9707 1.9728 430.2562 430.8262 0.0831 -1.0000 -1.0000 5331874 1576486392.40 151.5216 59.9988 32.0000 1.9702 1.9723 427.6812 428.2483 0.0832 -1.0000 -1.0000 5331952 1576486392.50 151.5216 59.9988 32.0000 1.9700 1.9722 426.4940 427.0600 0.0832 -1.0000 -1.0000 5332014 1576486392.60 151.4718 59.9988 32.0000 1.9701 1.9722 426.6641 427.2303 0.0832 -1.0000 -1.0000 5332076 1576486392.70 151.4418 59.9988 32.0000 1.9702 1.9724 428.3901 428.9587 0.0833 -1.0000 -1.0000 5332155 1576486392.80 151.4418 59.9988 32.0000 1.9710 1.9732 428.0708 428.6405 0.0835 -1.0000 -1.0000 5332217 1576486392.90 151.4418 59.9988 32.0000 1.9701 1.9723 429.3699 429.9407 0.0834 -1.0000 -1.0000 5332280 1576486393.00 151.4418 59.9988 32.0000 1.9704 1.9726 431.5086 432.0821 0.0834 -1.0000 -1.0000 5332342 1576486393.10 151.4418 59.9988 32.0000 1.9701 1.9722 432.8458 433.4212 0.0834 -1.0000 -1.0000 5332889 1576486393.20 151.4418 59.9988 32.0000 1.9703 1.9725 433.6579 434.2344 0.0834 -1.0000 -1.0000 5332952 1576486393.30 151.4418 59.9988 32.0000 1.9701 1.9722 434.1965 434.7739 0.0834 -1.0000 -1.0000 5333030 1576486393.40 151.4418 59.9988 32.0000 1.9695 1.9717 433.7127 434.2896 0.0835 -1.0000 -1.0000 5333092 1576486393.50 151.4418 59.9988 32.0000 1.9701 1.9723 428.9660 429.5372 0.0835 -1.0000 -1.0000 5333170 1576486393.60 151.4418 59.9988 32.0000 1.9700 1.9722 423.0805 423.6437 0.0835 -1.0000 -1.0000 5333233 1576486393.70 151.4418 59.9988 32.0000 1.9707 1.9729 419.8021 420.3611 0.0836 -1.0000 -1.0000 5333295 1576486393.80 151.4989 59.9988 32.0000 1.9709 1.9731 418.8065 419.3651 0.0837 -1.0000 -1.0000 5333405 1576486393.90 151.4989 59.9988 32.0000 1.9706 1.9728 418.3698 418.9277 0.0836 -1.0000 -1.0000 5333467 1576486394.00 151.4989 59.9988 32.0000 1.9705 1.9726 418.2900 418.8472 0.0835 -1.0000 -1.0000 5333530 1576486394.10 151.4989 59.9988 32.0000 1.9707 1.9729 418.6393 419.1968 0.0836 -1.0000 -1.0000 5333608 1576486394.20 151.4989 59.9988 32.0000 1.9705 1.9726 418.6133 419.1701 0.0834 -1.0000 -1.0000 5333671 1576486394.30 151.4989 59.9988 32.0000 1.9701 1.9722 418.6998 419.2567 0.0835 -1.0000 -1.0000 5333749 1576486394.40 151.5182 59.9983 32.0000 1.9710 1.9732 418.7484 419.3063 0.0836 -1.0000 -1.0000 5333811 1576486394.50 151.5182 59.9983 32.0000 1.9706 1.9727 418.6742 419.2321 0.0835 -1.0000 -1.0000 5333889 1576486394.60 151.5182 59.9983 32.0000 1.9700 1.9722 418.4140 418.9699 0.0833 -1.0000 -1.0000 5333952 1576486394.70 151.5182 59.9983 32.0000 1.9704 1.9726 418.1494 418.7045 0.0833 -1.0000 -1.0000 5334014 1576486394.80 151.5182 59.9983 32.0000 1.9708 1.9730 418.2549 418.8097 0.0832 -1.0000 -1.0000 5334076 1576486394.90 151.5182 59.9983 32.0000 1.9702 1.9723 418.6216 419.1764 0.0831 -1.0000 -1.0000 5334139 1576486395.00 151.5182 59.9983 32.0000 1.9700 1.9721 418.4150 418.9698 0.0832 -1.0000 -1.0000 5334217 1576486395.10 151.5182 59.9983 32.0000 1.9710 1.9732 419.9659 420.5223 0.0831 -1.0000 -1.0000 5334280 1576486395.20 151.5182 59.9983 32.0000 1.9708 1.9729 422.0834 422.6425 0.0831 -1.0000 -1.0000 5334608 1576486395.30 151.5182 59.9983 32.0000 1.9705 1.9727 423.4653 424.0266 0.0831 -1.0000 -1.0000 5334686 1576486395.40 151.5182 59.9983 32.0000 1.9706 1.9727 424.7733 425.3360 0.0831 -1.0000 -1.0000 5334748 1576486395.50 151.5182 59.9983 32.0000 1.9697 1.9718 424.9526 425.5147 0.0829 -1.0000 -1.0000 5334826 1576486395.60 151.4459 59.9983 32.0000 1.9701 1.9722 424.6868 425.2482 0.0829 -1.0000 -1.0000 5334889 1576486395.70 151.4459 59.9983 32.0000 1.9706 1.9727 424.8871 425.4491 0.0830 -1.0000 -1.0000 5335123 1576486395.80 151.4459 59.9983 32.0000 1.9703 1.9725 425.3159 425.8783 0.0830 -1.0000 -1.0000 5335186 1576486395.90 151.4459 59.9983 32.0000 1.9707 1.9729 425.9299 426.4937 0.0830 -1.0000 -1.0000 5335264 1576486396.00 151.4459 59.9983 32.0000 1.9694 1.9715 425.6863 426.2496 0.0830 -1.0000 -1.0000 5335326 1576486396.10 151.5116 59.9983 32.0000 1.9704 1.9725 424.2205 424.7813 0.0829 -1.0000 -1.0000 5335389 1576486396.20 151.5116 59.9983 32.0000 1.9706 1.9727 425.2872 425.8503 0.0831 -1.0000 -1.0000 5335624 1576486396.30 151.5116 59.9983 32.0000 1.9703 1.9724 426.5369 427.1025 0.0832 -1.0000 -1.0000 5335686 1576486396.40 151.5116 59.9983 32.0000 1.9700 1.9722 426.5347 427.1008 0.0833 -1.0000 -1.0000 5335764 1576486396.50 151.5116 59.9983 32.0000 1.9693 1.9715 426.2944 426.8597 0.0831 -1.0000 -1.0000 5335826 1576486396.60 151.5116 59.9983 32.0000 1.9703 1.9724 426.4465 427.0120 0.0833 -1.0000 -1.0000 5335889 1576486396.70 151.4789 59.9983 32.0000 1.9700 1.9722 426.5428 427.1086 0.0832 -1.0000 -1.0000 5335952 1576486396.80 151.4789 59.9983 32.0000 1.9700 1.9722 426.2852 426.8500 0.0831 -1.0000 -1.0000 5336014 1576486396.90 151.4789 59.9983 32.0000 1.9700 1.9721 426.1769 426.7424 0.0834 -1.0000 -1.0000 5336076 1576486397.00 151.4789 59.9983 32.0000 1.9698 1.9720 425.9530 426.5183 0.0832 -1.0000 -1.0000 5336155 1576486397.10 151.4789 59.9983 32.0000 1.9694 1.9716 425.2845 425.8488 0.0832 -1.0000 -1.0000 5336217 1576486397.20 151.4789 59.9983 32.0000 1.9699 1.9720 424.8805 425.4441 0.0832 -1.0000 -1.0000 5336452 1576486397.30 151.5019 59.9983 32.0000 1.9702 1.9723 424.8283 425.3909 0.0831 -1.0000 -1.0000 5336530 1576486397.40 151.5019 59.9983 32.0000 1.9702 1.9723 424.8939 425.4579 0.0833 -1.0000 -1.0000 5336592 1576486397.50 151.5019 59.9983 32.0000 1.9705 1.9726 424.7355 425.3000 0.0834 -1.0000 -1.0000 5336655 1576486397.60 151.5019 59.9983 32.0000 1.9702 1.9724 424.4176 424.9822 0.0834 -1.0000 -1.0000 5336873 1576486397.70 151.5019 59.9983 32.0000 1.9702 1.9724 424.4872 425.0513 0.0833 -1.0000 -1.0000 5337155 1576486397.80 151.5019 59.9983 32.0000 1.9700 1.9722 426.1561 426.7217 0.0832 -1.0000 -1.0000 5337217 1576486397.90 151.4669 59.9983 32.0000 1.9696 1.9717 428.1173 428.6851 0.0832 -1.0000 -1.0000 5337280 1576486398.00 151.4669 59.9983 32.0000 1.9700 1.9721 428.6217 429.1897 0.0831 -1.0000 -1.0000 5337342 1576486398.10 151.4669 59.9983 32.0000 1.9709 1.9731 428.3861 428.9539 0.0832 -1.0000 -1.0000 5337421 1576486398.20 151.5192 59.9983 32.0000 1.9706 1.9727 427.5073 428.0737 0.0831 -1.0000 -1.0000 5337671 1576486398.30 151.5192 59.9983 32.0000 1.9698 1.9720 427.0886 427.6543 0.0831 -1.0000 -1.0000 5337733 1576486398.40 151.5192 59.9983 32.0000 1.9699 1.9721 427.1660 427.7318 0.0830 -1.0000 -1.0000 5337811 1576486398.50 151.5247 59.9983 32.0000 1.9704 1.9725 427.9615 428.5282 0.0831 -1.0000 -1.0000 5337874 1576486398.60 151.5250 59.9983 32.0000 1.9704 1.9725 428.8026 429.3691 0.0829 -1.0000 -1.0000 5337952 1576486398.70 151.5250 59.9983 32.0000 1.9703 1.9724 428.9666 429.5353 0.0832 -1.0000 -1.0000 5338155 1576486398.80 151.5250 59.9983 32.0000 1.9703 1.9724 429.0644 429.6326 0.0831 -1.0000 -1.0000 5338201 1576486398.90 151.5244 59.9983 32.0000 1.9703 1.9724 429.1458 429.7151 0.0831 -1.0000 -1.0000 5338280 1576486399.00 151.4789 59.9983 32.0000 1.9695 1.9716 429.4584 430.0273 0.0831 -1.0000 -1.0000 5338342 1576486399.10 151.4789 59.9983 32.0000 1.9696 1.9717 429.1980 429.7658 0.0830 -1.0000 -1.0000 5338405 1576486399.20 151.4789 59.9983 32.0000 1.9700 1.9722 428.7566 429.3240 0.0830 -1.0000 -1.0000 5338467 1576486399.30 151.4789 59.9983 32.0000 1.9703 1.9725 428.6050 429.1727 0.0831 -1.0000 -1.0000 5338545 1576486399.40 151.4789 59.9983 32.0000 1.9696 1.9718 428.0091 428.5759 0.0831 -1.0000 -1.0000 5338608 1576486399.50 151.5007 59.9983 32.0000 1.9709 1.9730 427.1119 427.6776 0.0831 -1.0000 -1.0000 5338686 1576486399.60 151.5037 59.9983 32.0000 1.9704 1.9725 427.1131 427.6778 0.0829 -1.0000 -1.0000 5338748 1576486399.70 151.5037 59.9983 32.0000 1.9709 1.9730 427.0828 427.6481 0.0831 -1.0000 -1.0000 5338936 1576486399.80 151.5037 59.9983 32.0000 1.9704 1.9725 425.8178 426.3823 0.0832 -1.0000 -1.0000 5339014 1576486399.90 151.5037 59.9983 32.0000 1.9706 1.9727 425.2148 425.7790 0.0833 -1.0000 -1.0000 5339061 1576486400.00 151.5037 59.9983 32.0000 1.9702 1.9724 426.7993 427.3650 0.0831 -1.0000 -1.0000 5339139 1576486400.10 151.5037 59.9983 32.0000 1.9699 1.9720 428.3168 428.8852 0.0832 -1.0000 -1.0000 5339201 1576486400.20 151.5074 59.9981 32.0000 1.9712 1.9733 428.4076 428.9747 0.0830 -1.0000 -1.0000 5339264 1576486400.30 151.5228 59.9972 32.0000 1.9707 1.9729 428.3166 428.8844 0.0832 -1.0000 -1.0000 5339389 1576486400.40 151.5228 59.9972 32.0000 1.9704 1.9725 428.0497 428.6192 0.0834 -1.0000 -1.0000 5339467 1576486400.50 151.5228 59.9972 32.0000 1.9703 1.9724 427.4230 427.9897 0.0832 -1.0000 -1.0000 5339530 1576486400.60 151.5228 59.9972 32.0000 1.9701 1.9723 426.1918 426.7571 0.0832 -1.0000 -1.0000 5339592 1576486400.70 151.5228 59.9972 32.0000 1.9704 1.9726 423.1142 423.6750 0.0832 -1.0000 -1.0000 5339671 1576486400.80 151.5228 59.9972 32.0000 1.9703 1.9724 418.7236 419.2808 0.0835 -1.0000 -1.0000 5340124 1576486400.90 151.5228 59.9972 32.0000 1.9702 1.9723 416.1465 416.6990 0.0832 -1.0000 -1.0000 5340186 1576486401.00 151.5239 59.9972 32.0000 1.9706 1.9728 415.4301 415.9815 0.0833 -1.0000 -1.0000 5340248 1576486401.10 151.5247 59.9972 32.0000 1.9705 1.9726 416.4018 416.9546 0.0833 -1.0000 -1.0000 5340311 1576486401.20 151.5247 59.9972 32.0000 1.9704 1.9725 419.0032 419.5601 0.0834 -1.0000 -1.0000 5340373 1576486401.30 151.5247 59.9972 32.0000 1.9704 1.9726 422.9666 423.5280 0.0833 -1.0000 -1.0000 5341201 1576486401.40 151.5247 59.9972 32.0000 1.9699 1.9720 423.9880 424.5505 0.0832 -1.0000 -1.0000 5341264 1576486401.50 151.5247 59.9972 32.0000 1.9704 1.9725 423.9999 424.5627 0.0833 -1.0000 -1.0000 5341342 1576486401.60 151.5065 59.9972 32.0000 1.9698 1.9720 422.5736 423.1344 0.0833 -1.0000 -1.0000 5341421 1576486401.70 151.5065 59.9972 32.0000 1.9703 1.9725 421.6750 422.2346 0.0832 -1.0000 -1.0000 5341483 1576486401.80 151.5065 59.9972 32.0000 1.9705 1.9727 422.0032 422.5635 0.0833 -1.0000 -1.0000 5341561 1576486401.90 151.5065 59.9972 32.0000 1.9700 1.9722 421.5814 422.1407 0.0833 -1.0000 -1.0000 5341624 1576486402.00 151.5065 59.9972 32.0000 1.9692 1.9713 419.2485 419.8060 0.0834 -1.0000 -1.0000 5341686 1576486402.10 151.5119 59.9972 32.0000 1.9698 1.9719 417.0207 417.5744 0.0833 -1.0000 -1.0000 5341748 1576486402.20 151.5254 59.9972 32.0000 1.9704 1.9726 417.5033 418.0575 0.0833 -1.0000 -1.0000 5341811 1576486402.30 151.5254 59.9972 32.0000 1.9701 1.9723 417.3741 417.9285 0.0834 -1.0000 -1.0000 5341874 1576486402.40 151.5254 59.9972 32.0000 1.9700 1.9722 416.4033 416.9568 0.0834 -1.0000 -1.0000 5341952 1576486402.50 151.5254 59.9972 32.0000 1.9703 1.9725 417.6701 418.2255 0.0834 -1.0000 -1.0000 5342014 1576486402.60 151.5254 59.9972 32.0000 1.9695 1.9717 420.4594 421.0183 0.0834 -1.0000 -1.0000 5342076 1576486402.70 151.4806 59.9972 32.0000 1.9696 1.9718 422.2904 422.8517 0.0834 -1.0000 -1.0000 5342155 1576486402.80 151.4806 59.9972 32.0000 1.9702 1.9724 422.6872 423.2492 0.0834 -1.0000 -1.0000 5342217 1576486402.90 151.4806 59.9972 32.0000 1.9702 1.9724 423.2677 423.8306 0.0835 -1.0000 -1.0000 5342280 1576486403.00 151.4806 59.9972 32.0000 1.9698 1.9720 423.7122 424.2743 0.0832 -1.0000 -1.0000 5342358 1576486403.10 151.4806 59.9972 32.0000 1.9701 1.9722 424.0481 424.6119 0.0834 -1.0000 -1.0000 5342420 1576486403.20 151.4806 59.9972 32.0000 1.9703 1.9724 424.1670 424.7310 0.0834 -1.0000 -1.0000 5342483 1576486403.30 151.4806 59.9972 32.0000 1.9705 1.9727 425.0859 425.6520 0.0835 -1.0000 -1.0000 5342608 1576486403.40 151.4806 59.9972 32.0000 1.9703 1.9725 427.2077 427.7765 0.0835 -1.0000 -1.0000 5342670 1576486403.50 151.4806 59.9972 32.0000 1.9705 1.9727 428.0792 428.6482 0.0834 -1.0000 -1.0000 5342733 1576486403.60 151.4806 59.9972 32.0000 1.9693 1.9714 427.8719 428.4418 0.0836 -1.0000 -1.0000 5342795 1576486403.70 151.4806 59.9972 32.0000 1.9702 1.9723 427.4185 427.9878 0.0835 -1.0000 -1.0000 5342858 1576486403.80 151.4756 59.9972 32.0000 1.9707 1.9728 428.1061 428.6750 0.0833 -1.0000 -1.0000 5343671 1576486403.90 151.4743 59.9972 32.0000 1.9705 1.9726 428.2484 428.8181 0.0835 -1.0000 -1.0000 5343748 1576486404.00 151.4743 59.9972 32.0000 1.9705 1.9727 426.5710 427.1391 0.0835 -1.0000 -1.0000 5343936 1576486404.10 151.4743 59.9972 32.0000 1.9706 1.9727 424.9436 425.5093 0.0835 -1.0000 -1.0000 5343998 1576486404.20 151.4743 59.9972 32.0000 1.9703 1.9724 424.5282 425.0919 0.0833 -1.0000 -1.0000 5344061 1576486404.30 151.4743 59.9972 32.0000 1.9699 1.9721 424.6073 425.1723 0.0835 -1.0000 -1.0000 5344124 1576486404.40 151.5044 59.9972 32.0000 1.9695 1.9716 424.5428 425.1092 0.0837 -1.0000 -1.0000 5344201 1576486404.50 151.5056 59.9972 32.0000 1.9700 1.9721 423.0208 423.5847 0.0835 -1.0000 -1.0000 5344264 1576486404.60 151.5056 59.9972 32.0000 1.9699 1.9721 421.1204 421.6797 0.0833 -1.0000 -1.0000 5344326 1576486404.70 151.5056 59.9972 32.0000 1.9702 1.9724 420.7250 421.2844 0.0834 -1.0000 -1.0000 5344389 1576486404.80 151.5056 59.9972 32.0000 1.9708 1.9730 421.1419 421.7017 0.0834 -1.0000 -1.0000 5344467 1576486404.90 151.5056 59.9972 32.0000 1.9705 1.9727 421.8127 422.3738 0.0835 -1.0000 -1.0000 5344514 1576486405.00 151.4738 59.9975 32.0000 1.9706 1.9728 421.6340 422.1949 0.0834 -1.0000 -1.0000 5344592 1576486405.10 151.4738 59.9975 32.0000 1.9698 1.9719 421.6494 422.2100 0.0834 -1.0000 -1.0000 5344655 1576486405.20 151.4738 59.9975 32.0000 1.9695 1.9716 423.0725 423.6346 0.0833 -1.0000 -1.0000 5344717 1576486405.30 151.4738 59.9975 32.0000 1.9710 1.9732 424.0624 424.6254 0.0833 -1.0000 -1.0000 5344795 1576486405.40 151.4738 59.9975 32.0000 1.9702 1.9723 424.3947 424.9582 0.0833 -1.0000 -1.0000 5344858 1576486405.50 151.5086 59.9975 32.0000 1.9698 1.9720 422.6063 423.1682 0.0834 -1.0000 -1.0000 5344920 1576486405.60 151.5141 59.9975 32.0000 1.9704 1.9725 419.2287 419.7866 0.0835 -1.0000 -1.0000 5344983 1576486405.70 151.5141 59.9975 32.0000 1.9699 1.9720 418.0920 418.6475 0.0833 -1.0000 -1.0000 5345045 1576486405.80 151.5141 59.9975 32.0000 1.9705 1.9726 418.7610 419.3173 0.0834 -1.0000 -1.0000 5345123 1576486405.90 151.5141 59.9975 32.0000 1.9700 1.9721 420.3377 420.8965 0.0834 -1.0000 -1.0000 5345186 1576486406.00 151.5141 59.9975 32.0000 1.9705 1.9727 421.6271 422.1870 0.0833 -1.0000 -1.0000 5345248 1576486406.10 151.5141 59.9975 32.0000 1.9697 1.9718 422.1986 422.7574 0.0831 -1.0000 -1.0000 5345326 1576486406.20 151.5141 59.9975 32.0000 1.9704 1.9726 422.1167 422.6764 0.0832 -1.0000 -1.0000 5345389 1576486406.30 151.5141 59.9975 32.0000 1.9707 1.9729 420.6734 421.2312 0.0832 -1.0000 -1.0000 5345452 1576486406.40 151.5141 59.9975 32.0000 1.9705 1.9727 419.3138 419.8707 0.0833 -1.0000 -1.0000 5345842 1576486406.50 151.5141 59.9975 32.0000 1.9702 1.9723 420.2524 420.8097 0.0832 -1.0000 -1.0000 5345905 1576486406.60 151.4926 59.9975 32.0000 1.9701 1.9722 421.2686 421.8259 0.0830 -1.0000 -1.0000 5345967 1576486406.70 151.4926 59.9975 32.0000 1.9701 1.9723 423.7317 424.2937 0.0832 -1.0000 -1.0000 5346045 1576486406.80 151.4926 59.9975 32.0000 1.9700 1.9721 427.2118 427.7787 0.0832 -1.0000 -1.0000 5346108 1576486406.90 151.4926 59.9975 32.0000 1.9700 1.9722 429.4852 430.0559 0.0832 -1.0000 -1.0000 5346170 1576486407.00 151.4926 59.9975 32.0000 1.9698 1.9720 429.9983 430.5669 0.0830 -1.0000 -1.0000 5346248 1576486407.10 151.4926 59.9975 32.0000 1.9701 1.9723 428.2331 428.8011 0.0833 -1.0000 -1.0000 5346311 1576486407.20 151.4926 59.9975 32.0000 1.9702 1.9723 427.4936 428.0605 0.0832 -1.0000 -1.0000 5346373 1576486407.30 151.4893 59.9975 32.0000 1.9699 1.9720 432.4880 433.0615 0.0832 -1.0000 -1.0000 5346436 1576486407.40 151.4893 59.9975 32.0000 1.9702 1.9723 432.1436 432.7167 0.0832 -1.0000 -1.0000 5347498 1576486407.50 151.4893 59.9975 32.0000 1.9700 1.9722 429.8730 430.4432 0.0832 -1.0000 -1.0000 5347576 1576486407.60 151.4893 59.9975 32.0000 1.9700 1.9721 432.2777 432.8510 0.0832 -1.0000 -1.0000 5347639 1576486407.70 151.4893 59.9975 32.0000 1.9702 1.9724 432.9859 433.5593 0.0831 -1.0000 -1.0000 5347717 1576486407.80 151.4822 59.9975 32.0000 1.9704 1.9726 432.8381 433.4124 0.0833 -1.0000 -1.0000 5347780 1576486407.90 151.4780 59.9975 32.0000 1.9703 1.9725 432.6735 433.2488 0.0834 -1.0000 -1.0000 5347842 1576486408.00 151.4780 59.9975 32.0000 1.9706 1.9728 432.9796 433.5533 0.0830 -1.0000 -1.0000 5347905 1576486408.10 151.4780 59.9975 32.0000 1.9702 1.9724 432.2137 432.7873 0.0833 -1.0000 -1.0000 5347983 1576486408.20 151.4780 59.9975 32.0000 1.9702 1.9724 430.7941 431.3672 0.0835 -1.0000 -1.0000 5348046 1576486408.30 151.4780 59.9975 32.0000 1.9698 1.9720 432.5133 433.0878 0.0832 -1.0000 -1.0000 5348108 1576486408.40 151.4780 59.9975 32.0000 1.9700 1.9721 436.2102 436.7893 0.0833 -1.0000 -1.0000 5348186 1576486408.50 151.5230 59.9975 32.0000 1.9700 1.9722 437.5221 438.1035 0.0834 -1.0000 -1.0000 5348233 1576486408.60 151.5230 59.9975 32.0000 1.9696 1.9718 438.5429 439.1255 0.0833 -1.0000 -1.0000 5348295 1576486408.70 151.5230 59.9975 32.0000 1.9700 1.9722 439.2971 439.8791 0.0832 -1.0000 -1.0000 5348373 1576486408.80 151.5230 59.9975 32.0000 1.9708 1.9730 439.7931 440.3782 0.0835 -1.0000 -1.0000 5348436 1576486408.90 151.5230 59.9975 32.0000 1.9704 1.9726 437.8421 438.4240 0.0833 -1.0000 -1.0000 5348498 1576486409.00 151.5206 59.9975 32.0000 1.9704 1.9726 436.3603 436.9398 0.0833 -1.0000 -1.0000 5348858 1576486409.10 151.5155 59.9973 32.0000 1.9705 1.9726 436.6372 437.2181 0.0835 -1.0000 -1.0000 5348920 1576486409.20 151.5155 59.9973 32.0000 1.9701 1.9722 437.4282 438.0117 0.0837 -1.0000 -1.0000 5348983 1576486409.30 151.5155 59.9973 32.0000 1.9703 1.9724 438.8504 439.4332 0.0834 -1.0000 -1.0000 5349045 1576486409.40 151.5155 59.9973 32.0000 1.9708 1.9730 440.3103 440.8963 0.0835 -1.0000 -1.0000 5349108 1576486409.50 151.5155 59.9973 32.0000 1.9708 1.9729 443.5068 444.0962 0.0833 -1.0000 -1.0000 5349186 1576486409.60 151.5155 59.9973 32.0000 1.9700 1.9722 447.2043 447.7987 0.0834 -1.0000 -1.0000 5349248 1576486409.70 151.5155 59.9973 32.0000 1.9692 1.9713 448.1834 448.7796 0.0834 -1.0000 -1.0000 5349311 1576486409.80 151.5155 59.9973 32.0000 1.9702 1.9724 446.5910 447.1851 0.0835 -1.0000 -1.0000 5349389 1576486409.90 151.5155 59.9973 32.0000 1.9706 1.9728 443.0601 443.6500 0.0835 -1.0000 -1.0000 5349452 1576486410.00 151.5155 59.9973 32.0000 1.9702 1.9723 441.2590 441.8461 0.0835 -1.0000 -1.0000 5349576 1576486410.10 151.5155 59.9973 32.0000 1.9698 1.9719 440.5901 441.1771 0.0836 -1.0000 -1.0000 5349655 1576486410.20 151.5145 59.9973 32.0000 1.9699 1.9721 439.6703 440.2551 0.0834 -1.0000 -1.0000 5349717 1576486410.30 151.5043 59.9973 32.0000 1.9697 1.9718 437.7352 438.3176 0.0835 -1.0000 -1.0000 5349780 1576486410.40 151.5043 59.9973 32.0000 1.9709 1.9731 436.0840 436.6657 0.0837 -1.0000 -1.0000 5349858 1576486410.50 151.5043 59.9973 32.0000 1.9705 1.9727 436.7862 437.3692 0.0837 -1.0000 -1.0000 5350155 1576486410.60 151.5043 59.9973 32.0000 1.9704 1.9725 438.1743 438.7587 0.0836 -1.0000 -1.0000 5350217 1576486410.70 151.5043 59.9973 32.0000 1.9702 1.9724 436.2608 436.8433 0.0837 -1.0000 -1.0000 5350295 1576486410.80 151.5043 59.9973 32.0000 1.9705 1.9727 432.8631 433.4406 0.0838 -1.0000 -1.0000 5350358 1576486410.90 151.5043 59.9973 32.0000 1.9706 1.9728 431.9428 432.5203 0.0839 -1.0000 -1.0000 5350420 1576486411.00 151.5043 59.9973 32.0000 1.9701 1.9723 432.6377 433.2146 0.0837 -1.0000 -1.0000 5350483 1576486411.10 151.5043 59.9973 32.0000 1.9700 1.9722 437.4000 437.9841 0.0838 -1.0000 -1.0000 5350545 1576486411.20 151.5043 59.9973 32.0000 1.9706 1.9728 441.4343 442.0244 0.0839 -1.0000 -1.0000 5350608 1576486411.30 151.5043 59.9973 32.0000 1.9713 1.9735 442.4226 443.0147 0.0840 -1.0000 -1.0000 5350686 1576486411.40 151.5043 59.9973 32.0000 1.9703 1.9724 442.0207 442.6125 0.0839 -1.0000 -1.0000 5350748 1576486411.50 151.5212 59.9973 32.0000 1.9712 1.9734 441.0332 441.6231 0.0840 -1.0000 -1.0000 5351217 1576486411.60 151.5212 59.9973 32.0000 1.9708 1.9730 440.8849 441.4744 0.0838 -1.0000 -1.0000 5351280 1576486411.70 151.5212 59.9973 32.0000 1.9705 1.9727 440.8418 441.4313 0.0839 -1.0000 -1.0000 5351342 1576486411.80 151.5212 59.9973 32.0000 1.9701 1.9723 440.3819 440.9713 0.0840 -1.0000 -1.0000 5351405 1576486411.90 151.5212 59.9973 32.0000 1.9706 1.9728 439.2640 439.8512 0.0839 -1.0000 -1.0000 5351467 1576486412.00 151.5212 59.9973 32.0000 1.9706 1.9728 438.5856 439.1727 0.0840 -1.0000 -1.0000 5351546 1576486412.10 151.4972 59.9973 32.0000 1.9707 1.9729 437.4903 438.0765 0.0841 -1.0000 -1.0000 5351608 1576486412.20 151.4951 59.9973 32.0000 1.9701 1.9722 435.5303 436.1144 0.0841 -1.0000 -1.0000 5351670 1576486412.30 151.4951 59.9973 32.0000 1.9701 1.9723 433.7532 434.3342 0.0840 -1.0000 -1.0000 5351733 1576486412.40 151.4951 59.9973 32.0000 1.9706 1.9728 432.9711 433.5513 0.0841 -1.0000 -1.0000 5351811 1576486412.50 151.4951 59.9973 32.0000 1.9703 1.9725 432.2971 432.8766 0.0841 -1.0000 -1.0000 5351905 1576486412.60 151.4951 59.9973 32.0000 1.9704 1.9725 432.2344 432.8129 0.0840 -1.0000 -1.0000 5351967 1576486412.70 151.4951 59.9973 32.0000 1.9708 1.9730 434.1886 434.7701 0.0841 -1.0000 -1.0000 5352046 1576486412.80 151.5028 59.9973 32.0000 1.9707 1.9729 436.3027 436.8871 0.0840 -1.0000 -1.0000 5352108 1576486412.90 151.5028 59.9973 32.0000 1.9711 1.9733 436.0002 436.5833 0.0839 -1.0000 -1.0000 5352170 1576486413.00 151.5028 59.9973 32.0000 1.9709 1.9731 435.1397 435.7229 0.0842 -1.0000 -1.0000 5352233 1576486413.10 151.5028 59.9973 32.0000 1.9705 1.9727 432.4582 433.0377 0.0840 -1.0000 -1.0000 5352858 1576486413.20 151.5028 59.9973 32.0000 1.9706 1.9728 431.1134 431.6900 0.0839 -1.0000 -1.0000 5352936 1576486413.30 151.5028 59.9973 32.0000 1.9706 1.9728 434.9220 435.5039 0.0840 -1.0000 -1.0000 5352998 1576486413.40 151.5028 59.9973 32.0000 1.9701 1.9722 439.6433 440.2301 0.0837 -1.0000 -1.0000 5353061 1576486413.50 151.5028 59.9973 32.0000 1.9697 1.9719 440.1184 440.7068 0.0839 -1.0000 -1.0000 5353139 1576486413.60 151.5028 59.9973 32.0000 1.9703 1.9725 437.8530 438.4388 0.0840 -1.0000 -1.0000 5353201 1576486413.70 151.5028 59.9973 32.0000 1.9700 1.9722 437.3459 437.9312 0.0839 -1.0000 -1.0000 5353264 1576486413.80 151.5028 59.9973 32.0000 1.9705 1.9726 438.6121 439.1982 0.0839 -1.0000 -1.0000 5353326 1576486413.90 151.5028 59.9973 32.0000 1.9700 1.9722 440.9732 441.5631 0.0839 -1.0000 -1.0000 5353405 1576486414.00 151.5392 59.9973 32.0000 1.9706 1.9728 443.6716 444.2636 0.0837 -1.0000 -1.0000 5353546 1576486414.10 151.5392 59.9973 32.0000 1.9702 1.9724 444.2526 444.8473 0.0840 -1.0000 -1.0000 5353686 1576486414.20 151.5392 59.9973 32.0000 1.9699 1.9720 443.9707 444.5644 0.0839 -1.0000 -1.0000 5353748 1576486414.30 151.5392 59.9973 32.0000 1.9700 1.9722 444.0763 444.6709 0.0840 -1.0000 -1.0000 5353811 1576486414.40 151.5392 59.9973 32.0000 1.9705 1.9726 443.8432 444.4389 0.0841 -1.0000 -1.0000 5353873 1576486414.50 151.5392 59.9973 32.0000 1.9700 1.9722 444.5876 445.1828 0.0839 -1.0000 -1.0000 5353936 1576486414.60 151.5071 59.9977 32.0000 1.9703 1.9725 444.4507 445.0446 0.0838 -1.0000 -1.0000 5353998 1576486414.70 151.5071 59.9977 32.0000 1.9698 1.9720 441.8100 442.4011 0.0840 -1.0000 -1.0000 5354076 1576486414.80 151.5071 59.9977 32.0000 1.9700 1.9722 439.6011 440.1897 0.0839 -1.0000 -1.0000 5354139 1576486414.90 151.5071 59.9977 32.0000 1.9701 1.9722 442.3780 442.9695 0.0839 -1.0000 -1.0000 5354201 1576486415.00 151.5071 59.9977 32.0000 1.9696 1.9718 444.5116 445.1054 0.0838 -1.0000 -1.0000 5354280 1576486415.10 151.5071 59.9977 32.0000 1.9700 1.9722 444.7234 445.3174 0.0838 -1.0000 -1.0000 5354858 1576486415.20 151.5071 59.9977 32.0000 1.9708 1.9730 445.5395 446.1359 0.0839 -1.0000 -1.0000 5354920 1576486415.30 151.5071 59.9977 32.0000 1.9703 1.9725 445.2852 445.8802 0.0839 -1.0000 -1.0000 5354983 1576486415.40 151.5071 59.9977 32.0000 1.9703 1.9725 444.0628 444.6555 0.0836 -1.0000 -1.0000 5355045 1576486415.50 151.5071 59.9977 32.0000 1.9702 1.9724 442.4879 443.0798 0.0838 -1.0000 -1.0000 5355123 1576486415.60 151.5071 59.9977 32.0000 1.9695 1.9717 441.7302 442.3198 0.0838 -1.0000 -1.0000 5355186 1576486415.70 151.5071 59.9977 32.0000 1.9698 1.9720 441.5371 442.1278 0.0840 -1.0000 -1.0000 5355264 1576486415.80 151.5214 59.9977 32.0000 1.9701 1.9723 442.4521 443.0447 0.0840 -1.0000 -1.0000 5355326 1576486415.90 151.5214 59.9977 32.0000 1.9712 1.9734 443.2201 443.8131 0.0839 -1.0000 -1.0000 5355389 1576486416.00 151.5214 59.9977 32.0000 1.9706 1.9728 441.8581 442.4494 0.0840 -1.0000 -1.0000 5355452 1576486416.10 151.5214 59.9977 32.0000 1.9706 1.9728 439.5837 440.1715 0.0839 -1.0000 -1.0000 5355530 1576486416.20 151.5214 59.9977 32.0000 1.9701 1.9722 438.6817 439.2684 0.0838 -1.0000 -1.0000 5355592 1576486416.30 151.5064 59.9977 32.0000 1.9702 1.9723 440.6084 441.1984 0.0840 -1.0000 -1.0000 5355655 1576486416.40 151.4896 59.9977 32.0000 1.9698 1.9720 444.6708 445.2654 0.0839 -1.0000 -1.0000 5355717 1576486416.50 151.4896 59.9977 32.0000 1.9695 1.9716 446.9564 447.5545 0.0839 -1.0000 -1.0000 5355780 1576486416.60 151.4896 59.9977 32.0000 1.9702 1.9724 447.4304 448.0299 0.0840 -1.0000 -1.0000 5355905 1576486416.70 151.4896 59.9977 32.0000 1.9696 1.9718 447.0461 447.6442 0.0839 -1.0000 -1.0000 5355983 1576486416.80 151.4896 59.9977 32.0000 1.9704 1.9726 444.7164 445.3111 0.0839 -1.0000 -1.0000 5356046 1576486416.90 151.4896 59.9977 32.0000 1.9705 1.9727 444.3182 444.9127 0.0839 -1.0000 -1.0000 5356108 1576486417.00 151.4896 59.9977 32.0000 1.9699 1.9721 444.2836 444.8775 0.0839 -1.0000 -1.0000 5356186 1576486417.10 151.4896 59.9977 32.0000 1.9700 1.9722 440.1844 440.7728 0.0838 -1.0000 -1.0000 5356467 1576486417.20 151.4896 59.9977 32.0000 1.9710 1.9732 436.7146 437.2987 0.0839 -1.0000 -1.0000 5356530 1576486417.30 151.4896 59.9977 32.0000 1.9702 1.9724 435.7255 436.3086 0.0840 -1.0000 -1.0000 5356592 1576486417.40 151.4896 59.9977 32.0000 1.9702 1.9723 438.3264 438.9131 0.0839 -1.0000 -1.0000 5356655 1576486417.50 151.4990 59.9977 32.0000 1.9697 1.9719 444.4444 445.0393 0.0840 -1.0000 -1.0000 5356733 1576486417.60 151.4990 59.9977 32.0000 1.9698 1.9720 446.9301 447.5287 0.0841 -1.0000 -1.0000 5356795 1576486417.70 151.4990 59.9977 32.0000 1.9702 1.9724 446.9540 447.5534 0.0841 -1.0000 -1.0000 5357342 1576486417.80 151.4990 59.9977 32.0000 1.9701 1.9723 447.0278 447.6269 0.0841 -1.0000 -1.0000 5357405 1576486417.90 151.4990 59.9977 32.0000 1.9705 1.9727 448.0230 448.6243 0.0841 -1.0000 -1.0000 5357483 1576486418.00 151.4905 59.9977 32.0000 1.9703 1.9725 449.6318 450.2343 0.0841 -1.0000 -1.0000 5357546 1576486418.10 151.4888 59.9977 32.0000 1.9703 1.9724 449.9559 450.5593 0.0841 -1.0000 -1.0000 5357608 1576486418.20 151.4888 59.9977 32.0000 1.9701 1.9723 447.9211 448.5216 0.0841 -1.0000 -1.0000 5357671 1576486418.30 151.4888 59.9977 32.0000 1.9703 1.9725 445.4694 446.0669 0.0841 -1.0000 -1.0000 5357748 1576486418.40 151.4888 59.9977 32.0000 1.9704 1.9726 442.8682 443.4621 0.0841 -1.0000 -1.0000 5357826 1576486418.50 151.4888 59.9977 32.0000 1.9701 1.9723 441.2054 441.7961 0.0840 -1.0000 -1.0000 5357889 1576486418.60 151.5069 59.9977 32.0000 1.9703 1.9725 437.3829 437.9700 0.0842 -1.0000 -1.0000 5357952 1576486418.70 151.5116 59.9977 32.0000 1.9705 1.9727 435.4770 436.0609 0.0841 -1.0000 -1.0000 5358014 1576486418.80 151.5116 59.9977 32.0000 1.9706 1.9728 435.3493 435.9345 0.0843 -1.0000 -1.0000 5358076 1576486418.90 151.5116 59.9977 32.0000 1.9701 1.9722 435.1190 435.7025 0.0841 -1.0000 -1.0000 5358139 1576486419.00 151.5116 59.9977 32.0000 1.9704 1.9726 438.4567 439.0448 0.0842 -1.0000 -1.0000 5358217 1576486419.10 151.5116 59.9977 32.0000 1.9708 1.9729 445.7888 446.3871 0.0842 -1.0000 -1.0000 5358280 1576486419.20 151.5325 59.9977 32.0000 1.9707 1.9729 447.4571 448.0577 0.0842 -1.0000 -1.0000 5358623 1576486419.30 151.5325 59.9977 32.0000 1.9704 1.9726 442.7951 443.3897 0.0843 -1.0000 -1.0000 5358701 1576486419.40 151.5325 59.9977 32.0000 1.9701 1.9723 439.6733 440.2637 0.0843 -1.0000 -1.0000 5358764 1576486419.50 151.5325 59.9977 32.0000 1.9703 1.9724 437.5424 438.1298 0.0843 -1.0000 -1.0000 5358826 1576486419.60 151.5325 59.9977 32.0000 1.9702 1.9724 437.2782 437.8652 0.0842 -1.0000 -1.0000 5358889 1576486419.70 151.5225 59.9977 32.0000 1.9706 1.9728 438.2525 438.8414 0.0843 -1.0000 -1.0000 5358952 1576486419.80 151.5225 59.9977 32.0000 1.9712 1.9734 439.5500 440.1407 0.0843 -1.0000 -1.0000 5359030 1576486419.90 151.5225 59.9977 32.0000 1.9703 1.9725 439.5660 440.1571 0.0844 -1.0000 -1.0000 5359092 1576486420.00 151.5225 59.9977 32.0000 1.9703 1.9725 436.7290 437.3161 0.0843 -1.0000 -1.0000 5359155 1576486420.10 151.5225 59.9977 32.0000 1.9707 1.9729 433.0430 433.6248 0.0843 -1.0000 -1.0000 5359233 1576486420.20 151.5225 59.9977 32.0000 1.9710 1.9732 432.3520 432.9325 0.0842 -1.0000 -1.0000 5359436 1576486420.30 151.5225 59.9977 32.0000 1.9707 1.9729 433.4740 434.0557 0.0841 -1.0000 -1.0000 5359498 1576486420.40 151.5312 59.9977 32.0000 1.9709 1.9731 432.9730 433.5538 0.0842 -1.0000 -1.0000 5359561 1576486420.50 151.5428 59.9977 32.0000 1.9706 1.9728 433.0889 433.6704 0.0842 -1.0000 -1.0000 5359623 1576486420.60 151.5428 59.9977 32.0000 1.9705 1.9726 432.8765 433.4572 0.0842 -1.0000 -1.0000 5359686 1576486420.70 151.5428 59.9977 32.0000 1.9703 1.9725 431.6752 432.2545 0.0841 -1.0000 -1.0000 5359936 1576486420.80 151.5428 59.9977 32.0000 1.9702 1.9724 431.0548 431.6326 0.0842 -1.0000 -1.0000 5359998 1576486420.90 151.5428 59.9977 32.0000 1.9707 1.9729 430.5411 431.1195 0.0842 -1.0000 -1.0000 5400061 1576486421.00 151.4709 59.9977 32.0000 1.9707 1.9728 430.5699 431.1476 0.0842 -1.0000 -1.0000 5400139 1576486421.10 151.4709 59.9977 32.0000 1.9707 1.9728 430.4198 430.9985 0.0843 -1.0000 -1.0000 5400202 1576486421.20 151.4709 59.9977 32.0000 1.9702 1.9723 430.5980 431.1754 0.0841 -1.0000 -1.0000 5401202 1576486421.30 151.4709 59.9977 32.0000 1.9697 1.9719 431.9060 432.4849 0.0841 -1.0000 -1.0000 5401280 1576486421.40 151.4709 59.9977 32.0000 1.9704 1.9725 433.0629 433.6429 0.0840 -1.0000 -1.0000 5401342 1576486421.50 151.4550 59.9977 32.0000 1.9705 1.9727 433.4527 434.0332 0.0840 -1.0000 -1.0000 5401420 1576486421.60 151.4550 59.9977 32.0000 1.9703 1.9725 433.5864 434.1665 0.0839 -1.0000 -1.0000 5401467 1576486421.70 151.4550 59.9977 32.0000 1.9698 1.9720 433.5494 434.1301 0.0841 -1.0000 -1.0000 5401530 1576486421.80 151.4550 59.9977 32.0000 1.9700 1.9721 432.8539 433.4327 0.0839 -1.0000 -1.0000 5401608 1576486421.90 151.4550 59.9977 32.0000 1.9690 1.9712 430.7458 431.3218 0.0838 -1.0000 -1.0000 5401670 1576486422.00 151.4725 59.9977 32.0000 1.9698 1.9720 428.7458 429.3187 0.0839 -1.0000 -1.0000 5401733 1576486422.10 151.5338 59.9977 32.0000 1.9704 1.9725 428.5000 429.0728 0.0838 -1.0000 -1.0000 5401811 1576486422.20 151.5338 59.9977 32.0000 1.9704 1.9725 429.4980 430.0716 0.0838 -1.0000 -1.0000 5401873 1576486422.30 151.5338 59.9977 32.0000 1.9704 1.9726 429.8333 430.4069 0.0837 -1.0000 -1.0000 5402108 1576486422.40 151.5338 59.9977 32.0000 1.9702 1.9724 429.7628 430.3360 0.0837 -1.0000 -1.0000 5402186 1576486422.50 151.5338 59.9977 32.0000 1.9700 1.9721 430.0204 430.5950 0.0838 -1.0000 -1.0000 5402264 1576486422.60 151.5078 59.9977 32.0000 1.9707 1.9728 430.8539 431.4289 0.0837 -1.0000 -1.0000 5402342 1576486422.70 151.5051 59.9977 32.0000 1.9695 1.9717 431.0554 431.6313 0.0838 -1.0000 -1.0000 5402405 1576486422.80 151.5051 59.9977 32.0000 1.9698 1.9720 430.8604 431.4354 0.0837 -1.0000 -1.0000 5402467 1576486422.90 151.5051 59.9977 32.0000 1.9699 1.9721 431.8639 432.4396 0.0836 -1.0000 -1.0000 5402545 1576486423.00 151.5051 59.9977 32.0000 1.9699 1.9721 431.6056 432.1811 0.0837 -1.0000 -1.0000 5402623 1576486423.10 151.5051 59.9977 32.0000 1.9700 1.9722 430.8049 431.3794 0.0837 -1.0000 -1.0000 5402686 1576486423.20 151.5051 59.9977 32.0000 1.9698 1.9719 429.8895 430.4640 0.0839 -1.0000 -1.0000 5402748 1576486423.30 151.5051 59.9977 32.0000 1.9703 1.9724 429.8220 430.3946 0.0836 -1.0000 -1.0000 5402826 1576486423.40 151.5051 59.9977 32.0000 1.9703 1.9725 430.5479 431.1223 0.0837 -1.0000 -1.0000 5402889 1576486423.50 151.5051 59.9977 32.0000 1.9705 1.9727 431.0803 431.6553 0.0836 -1.0000 -1.0000 5402951 1576486423.60 151.5051 59.9977 32.0000 1.9700 1.9721 430.2680 430.8424 0.0838 -1.0000 -1.0000 5403014 1576486423.70 151.5051 59.9977 32.0000 1.9693 1.9714 430.2183 430.7922 0.0837 -1.0000 -1.0000 5403076 1576486423.80 151.4955 59.9977 32.0000 1.9709 1.9730 430.6814 431.2562 0.0837 -1.0000 -1.0000 5403155 1576486423.90 151.4955 59.9977 32.0000 1.9700 1.9721 429.7867 430.3604 0.0837 -1.0000 -1.0000 5403217 1576486424.00 151.4955 59.9977 32.0000 1.9704 1.9725 429.0346 429.6071 0.0837 -1.0000 -1.0000 5403280 1576486424.10 151.4955 59.9977 32.0000 1.9705 1.9726 429.1453 429.7175 0.0836 -1.0000 -1.0000 5403358 1576486424.20 151.4955 59.9977 32.0000 1.9696 1.9718 429.8484 430.4217 0.0837 -1.0000 -1.0000 5403421 1576486424.30 151.4955 59.9977 32.0000 1.9701 1.9722 433.1319 433.7092 0.0836 -1.0000 -1.0000 5403483 1576486424.40 151.4955 59.9977 32.0000 1.9696 1.9717 434.4964 435.0759 0.0837 -1.0000 -1.0000 5403545 1576486424.50 151.4955 59.9977 32.0000 1.9701 1.9723 433.3216 433.8980 0.0835 -1.0000 -1.0000 5403608 1576486424.60 151.4954 59.9977 32.0000 1.9705 1.9727 433.1392 433.7160 0.0835 -1.0000 -1.0000 5403670 1576486424.70 151.4954 59.9977 32.0000 1.9705 1.9726 432.5276 433.1035 0.0836 -1.0000 -1.0000 5403748 1576486424.80 151.4954 59.9977 32.0000 1.9706 1.9727 432.1085 432.6840 0.0836 -1.0000 -1.0000 5403952 1576486424.90 151.4954 59.9977 32.0000 1.9708 1.9729 432.5436 433.1212 0.0837 -1.0000 -1.0000 5404014 1576486425.00 151.4954 59.9977 32.0000 1.9707 1.9729 432.8440 433.4211 0.0836 -1.0000 -1.0000 5404076 1576486425.10 151.4954 59.9977 32.0000 1.9699 1.9721 432.5887 433.1658 0.0837 -1.0000 -1.0000 5404139 1576486425.20 151.4954 59.9977 32.0000 1.9707 1.9728 435.5165 436.0970 0.0836 -1.0000 -1.0000 5404201 1576486425.30 151.4954 59.9977 32.0000 1.9700 1.9722 441.9550 442.5445 0.0837 -1.0000 -1.0000 5404452 1576486425.40 151.4954 59.9977 32.0000 1.9701 1.9722 442.6919 443.2813 0.0835 -1.0000 -1.0000 5404514 1576486425.50 151.4954 59.9977 32.0000 1.9698 1.9719 440.8441 441.4314 0.0836 -1.0000 -1.0000 5404592 1576486425.60 151.4954 59.9977 32.0000 1.9697 1.9719 438.7745 439.3583 0.0835 -1.0000 -1.0000 5404655 1576486425.70 151.5028 59.9980 32.0000 1.9702 1.9723 435.1941 435.7741 0.0836 -1.0000 -1.0000 5404717 1576486425.80 151.5028 59.9980 32.0000 1.9703 1.9725 432.8785 433.4559 0.0838 -1.0000 -1.0000 5404780 1576486425.90 151.5028 59.9980 32.0000 1.9703 1.9724 432.0273 432.6040 0.0837 -1.0000 -1.0000 5404920 1576486426.00 151.5028 59.9980 32.0000 1.9699 1.9721 432.3358 432.9126 0.0837 -1.0000 -1.0000 5404983 1576486426.10 151.5028 59.9980 32.0000 1.9705 1.9726 432.3196 432.8967 0.0837 -1.0000 -1.0000 5405061 1576486426.20 151.5159 59.9980 32.0000 1.9699 1.9721 433.0395 433.6166 0.0836 -1.0000 -1.0000 5405123 1576486426.30 151.5159 59.9980 32.0000 1.9703 1.9725 435.3515 435.9314 0.0836 -1.0000 -1.0000 5405186 1576486426.40 151.5159 59.9980 32.0000 1.9706 1.9728 435.7045 436.2853 0.0837 -1.0000 -1.0000 5405467 1576486426.50 151.5159 59.9980 32.0000 1.9702 1.9724 435.3282 435.9086 0.0836 -1.0000 -1.0000 5405530 1576486426.60 151.5159 59.9980 32.0000 1.9701 1.9723 436.2568 436.8379 0.0836 -1.0000 -1.0000 5405592 1576486426.70 151.5142 59.9980 32.0000 1.9705 1.9727 437.4097 437.9926 0.0835 -1.0000 -1.0000 5405671 1576486426.80 151.4975 59.9980 32.0000 1.9701 1.9722 437.6951 438.2784 0.0836 -1.0000 -1.0000 5405733 1576486426.90 151.4975 59.9980 32.0000 1.9702 1.9724 437.6639 438.2480 0.0838 -1.0000 -1.0000 5405936 1576486427.00 151.4975 59.9980 32.0000 1.9702 1.9723 436.5629 437.1463 0.0838 -1.0000 -1.0000 5405998 1576486427.10 151.4975 59.9980 32.0000 1.9698 1.9720 434.8936 435.4753 0.0840 -1.0000 -1.0000 5406061 1576486427.20 151.4975 59.9980 32.0000 1.9702 1.9723 435.0076 435.5902 0.0840 -1.0000 -1.0000 5406123 1576486427.30 151.5298 59.9980 32.0000 1.9701 1.9723 435.6762 436.2589 0.0838 -1.0000 -1.0000 5406201 1576486427.40 151.5324 59.9980 32.0000 1.9709 1.9730 435.9955 436.5776 0.0837 -1.0000 -1.0000 5406436 1576486427.50 151.5324 59.9980 32.0000 1.9706 1.9728 436.0320 436.6132 0.0837 -1.0000 -1.0000 5406514 1576486427.60 151.5324 59.9980 32.0000 1.9702 1.9724 433.9452 434.5247 0.0837 -1.0000 -1.0000 5406576 1576486427.70 151.5324 59.9980 32.0000 1.9697 1.9719 432.6700 433.2476 0.0837 -1.0000 -1.0000 5406639 1576486427.80 151.5269 59.9980 32.0000 1.9698 1.9720 432.9172 433.4944 0.0837 -1.0000 -1.0000 5406701 1576486427.90 151.4909 59.9980 32.0000 1.9700 1.9721 433.0772 433.6551 0.0837 -1.0000 -1.0000 5407123 1576486428.00 151.4909 59.9980 32.0000 1.9703 1.9725 433.8366 434.4176 0.0840 -1.0000 -1.0000 5407186 1576486428.10 151.4909 59.9980 32.0000 1.9700 1.9722 433.9199 434.4991 0.0838 -1.0000 -1.0000 5407342 1576486428.20 151.4909 59.9980 32.0000 1.9703 1.9725 433.5861 434.1656 0.0838 -1.0000 -1.0000 5407389 1576486428.30 151.4909 59.9980 32.0000 1.9703 1.9724 433.5753 434.1540 0.0837 -1.0000 -1.0000 5407452 1576486428.40 151.4671 59.9980 32.0000 1.9706 1.9728 433.5936 434.1720 0.0837 -1.0000 -1.0000 5407842 1576486428.50 151.4671 59.9980 32.0000 1.9698 1.9720 435.1902 435.7699 0.0835 -1.0000 -1.0000 5407905 1576486428.60 151.4671 59.9980 32.0000 1.9700 1.9722 437.1058 437.6892 0.0838 -1.0000 -1.0000 5407967 1576486428.70 151.4671 59.9980 32.0000 1.9704 1.9726 436.2408 436.8240 0.0838 -1.0000 -1.0000 5408046 1576486428.80 151.4671 59.9980 32.0000 1.9703 1.9725 434.6315 435.2119 0.0838 -1.0000 -1.0000 5408108 1576486428.90 151.4737 59.9980 32.0000 1.9705 1.9727 433.3640 433.9427 0.0838 -1.0000 -1.0000 5408420 1576486429.00 151.4824 59.9980 32.0000 1.9706 1.9727 432.5288 433.1069 0.0839 -1.0000 -1.0000 5408483 1576486429.10 151.4824 59.9980 32.0000 1.9705 1.9727 432.1658 432.7441 0.0840 -1.0000 -1.0000 5408545 1576486429.20 151.4824 59.9980 32.0000 1.9704 1.9726 432.0554 432.6327 0.0838 -1.0000 -1.0000 5408608 1576486429.30 151.4824 59.9980 32.0000 1.9698 1.9720 432.0171 432.5934 0.0837 -1.0000 -1.0000 5408686 1576486429.40 151.4824 59.9980 32.0000 1.9703 1.9724 432.0500 432.6267 0.0837 -1.0000 -1.0000 5408748 1576486429.50 151.4972 59.9980 32.0000 1.9701 1.9723 431.9756 432.5527 0.0838 -1.0000 -1.0000 5408826 1576486429.60 151.4972 59.9980 32.0000 1.9692 1.9714 431.4100 431.9849 0.0836 -1.0000 -1.0000 5408889 1576486429.70 151.4972 59.9980 32.0000 1.9705 1.9727 430.1363 430.7106 0.0838 -1.0000 -1.0000 5408952 1576486429.80 151.4972 59.9980 32.0000 1.9699 1.9721 429.3682 429.9418 0.0838 -1.0000 -1.0000 5409030 1576486429.90 151.4846 59.9980 32.0000 1.9703 1.9724 429.1589 429.7312 0.0837 -1.0000 -1.0000 5409092 1576486430.00 151.4310 59.9985 32.0000 1.9700 1.9721 429.6627 430.2365 0.0838 -1.0000 -1.0000 5409186 1576486430.10 151.4213 59.9986 32.0000 1.9701 1.9723 430.6036 431.1784 0.0837 -1.0000 -1.0000 5409248 1576486430.20 151.4213 59.9986 32.0000 1.9701 1.9723 431.5517 432.1269 0.0836 -1.0000 -1.0000 5409311 1576486430.30 151.4213 59.9986 32.0000 1.9702 1.9723 432.5707 433.1481 0.0838 -1.0000 -1.0000 5409373 1576486430.40 151.4213 59.9986 32.0000 1.9697 1.9719 433.2525 433.8309 0.0837 -1.0000 -1.0000 5409451 1576486430.50 151.4213 59.9986 32.0000 1.9703 1.9725 433.2233 433.8017 0.0838 -1.0000 -1.0000 5409701 1576486430.60 151.4594 59.9986 32.0000 1.9703 1.9725 433.4558 434.0358 0.0840 -1.0000 -1.0000 5409764 1576486430.70 151.4594 59.9986 32.0000 1.9696 1.9717 433.1344 433.7146 0.0840 -1.0000 -1.0000 5409842 1576486430.80 151.4594 59.9986 32.0000 1.9703 1.9724 432.9881 433.5679 0.0840 -1.0000 -1.0000 5409905 1576486430.90 151.4594 59.9986 32.0000 1.9702 1.9723 432.8734 433.4515 0.0837 -1.0000 -1.0000 5409967 1576486431.00 151.4594 59.9986 32.0000 1.9705 1.9726 431.5629 432.1385 0.0837 -1.0000 -1.0000 5410201 1576486431.10 151.5204 59.9986 32.0000 1.9701 1.9723 428.8725 429.4452 0.0838 -1.0000 -1.0000 5410264 1576486431.20 151.5204 59.9986 32.0000 1.9703 1.9725 430.1075 430.6814 0.0837 -1.0000 -1.0000 5410326 1576486431.30 151.5204 59.9986 32.0000 1.9708 1.9729 429.7753 430.3498 0.0838 -1.0000 -1.0000 5410389 1576486431.40 151.5204 59.9986 32.0000 1.9705 1.9727 427.0630 427.6330 0.0838 -1.0000 -1.0000 5410467 1576486431.50 151.5204 59.9986 32.0000 1.9708 1.9730 426.3800 426.9490 0.0837 -1.0000 -1.0000 5410717 1576486431.60 151.5135 59.9986 32.0000 1.9707 1.9729 424.8539 425.4219 0.0839 -1.0000 -1.0000 5410780 1576486431.70 151.5068 59.9986 32.0000 1.9698 1.9720 419.1247 419.6856 0.0840 -1.0000 -1.0000 5410842 1576486431.80 151.5068 59.9986 32.0000 1.9701 1.9723 417.3157 417.8739 0.0839 -1.0000 -1.0000 5410920 1576486431.90 151.5068 59.9986 32.0000 1.9702 1.9724 423.3090 423.8739 0.0837 -1.0000 -1.0000 5410983 1576486432.00 151.5068 59.9986 32.0000 1.9707 1.9729 426.7484 427.3177 0.0837 -1.0000 -1.0000 5411217 1576486432.10 151.5068 59.9986 32.0000 1.9699 1.9721 426.8420 427.4103 0.0835 -1.0000 -1.0000 5411280 1576486432.20 151.4527 59.9986 32.0000 1.9704 1.9726 425.5446 426.1123 0.0836 -1.0000 -1.0000 5411342 1576486432.30 151.4527 59.9986 32.0000 1.9704 1.9725 424.1351 424.7003 0.0836 -1.0000 -1.0000 5411405 1576486432.40 151.4527 59.9986 32.0000 1.9703 1.9725 422.2791 422.8413 0.0835 -1.0000 -1.0000 5411483 1576486432.50 151.4527 59.9986 32.0000 1.9701 1.9722 422.0700 422.6314 0.0834 -1.0000 -1.0000 5411717 1576486432.60 151.4527 59.9986 32.0000 1.9704 1.9725 426.6644 427.2315 0.0834 -1.0000 -1.0000 5411780 1576486432.70 151.4927 59.9986 32.0000 1.9711 1.9732 430.3161 430.8886 0.0834 -1.0000 -1.0000 5411842 1576486432.80 151.4927 59.9986 32.0000 1.9708 1.9729 430.9246 431.4968 0.0833 -1.0000 -1.0000 5411905 1576486432.90 151.5193 59.9986 32.0000 1.9707 1.9729 430.6406 431.2121 0.0833 -1.0000 -1.0000 5411967 1576486433.00 151.5193 59.9986 32.0000 1.9711 1.9732 430.0256 430.5960 0.0832 -1.0000 -1.0000 5412201 1576486433.10 151.5193 59.9986 32.0000 1.9713 1.9734 429.1478 429.7161 0.0831 -1.0000 -1.0000 5412264 1576486433.20 151.5193 59.9986 32.0000 1.9711 1.9732 428.2831 428.8519 0.0833 -1.0000 -1.0000 5412326 1576486433.30 151.5094 59.9986 32.0000 1.9707 1.9729 428.2782 428.8462 0.0832 -1.0000 -1.0000 5412405 1576486433.40 151.5094 59.9986 32.0000 1.9702 1.9724 428.1066 428.6751 0.0833 -1.0000 -1.0000 5412467 1576486433.50 151.5094 59.9986 32.0000 1.9702 1.9724 428.4126 428.9815 0.0833 -1.0000 -1.0000 5412701 1576486433.60 151.5094 59.9986 32.0000 1.9701 1.9722 429.9237 430.4947 0.0833 -1.0000 -1.0000 5412764 1576486433.70 151.5094 59.9986 32.0000 1.9708 1.9729 431.3702 431.9436 0.0834 -1.0000 -1.0000 5412826 1576486433.80 151.5197 59.9986 32.0000 1.9701 1.9723 431.7053 432.2790 0.0834 -1.0000 -1.0000 5412905 1576486433.90 151.5333 59.9986 32.0000 1.9710 1.9731 431.4405 432.0152 0.0836 -1.0000 -1.0000 5412967 1576486434.00 151.5333 59.9986 32.0000 1.9708 1.9729 431.0724 431.6475 0.0837 -1.0000 -1.0000 5413811 1576486434.10 151.5333 59.9986 32.0000 1.9709 1.9731 431.0858 431.6615 0.0838 -1.0000 -1.0000 5413889 1576486434.20 151.5333 59.9986 32.0000 1.9706 1.9728 431.3442 431.9182 0.0835 -1.0000 -1.0000 5413952 1576486434.30 151.5333 59.9986 32.0000 1.9710 1.9732 433.1721 433.7492 0.0837 -1.0000 -1.0000 5414014 1576486434.40 151.5333 59.9986 32.0000 1.9710 1.9732 436.0536 436.6350 0.0836 -1.0000 -1.0000 5414092 1576486434.50 151.5333 59.9986 32.0000 1.9710 1.9732 439.0861 439.6700 0.0834 -1.0000 -1.0000 5414155 1576486434.60 151.5333 59.9986 32.0000 1.9708 1.9729 439.6430 440.2282 0.0835 -1.0000 -1.0000 5414248 1576486434.70 151.5333 59.9986 32.0000 1.9712 1.9733 436.7060 437.2879 0.0836 -1.0000 -1.0000 5414326 1576486434.80 151.5333 59.9986 32.0000 1.9713 1.9734 431.8913 432.4680 0.0837 -1.0000 -1.0000 5414389 1576486434.90 151.5333 59.9986 32.0000 1.9716 1.9738 428.6920 429.2634 0.0836 -1.0000 -1.0000 5414452 1576486435.00 151.5673 59.9986 32.0000 1.9708 1.9729 428.4058 428.9776 0.0838 -1.0000 -1.0000 5414514 1576486435.10 151.5753 59.9986 32.0000 1.9706 1.9728 428.3801 428.9520 0.0838 -1.0000 -1.0000 5414576 1576486435.20 151.5753 59.9986 32.0000 1.9704 1.9726 427.3415 427.9124 0.0838 -1.0000 -1.0000 5414639 1576486435.30 151.5753 59.9986 32.0000 1.9699 1.9721 426.0149 426.5855 0.0841 -1.0000 -1.0000 5414717 1576486435.40 151.5753 59.9986 32.0000 1.9704 1.9726 425.7769 426.3481 0.0841 -1.0000 -1.0000 5414780 1576486435.50 151.5753 59.9986 32.0000 1.9703 1.9724 425.7852 426.3554 0.0840 -1.0000 -1.0000 5414858 1576486435.60 151.5645 59.9974 32.0000 1.9709 1.9730 427.0672 427.6392 0.0840 -1.0000 -1.0000 5414920 1576486435.70 151.5645 59.9974 32.0000 1.9709 1.9731 432.1864 432.7657 0.0840 -1.0000 -1.0000 5414983 1576486435.80 151.5645 59.9974 32.0000 1.9713 1.9735 434.0352 434.6157 0.0839 -1.0000 -1.0000 5415061 1576486435.90 151.5645 59.9974 32.0000 1.9712 1.9734 434.0386 434.6184 0.0838 -1.0000 -1.0000 5415123 1576486436.00 151.5645 59.9974 32.0000 1.9707 1.9729 435.3472 435.9289 0.0839 -1.0000 -1.0000 5415186 1576486436.10 151.5493 59.9974 32.0000 1.9705 1.9727 438.2305 438.8167 0.0839 -1.0000 -1.0000 5415358 1576486436.20 151.5493 59.9974 32.0000 1.9706 1.9727 437.2719 437.8566 0.0839 -1.0000 -1.0000 5415420 1576486436.30 151.5493 59.9974 32.0000 1.9706 1.9728 434.7011 435.2822 0.0838 -1.0000 -1.0000 5415483 1576486436.40 151.5493 59.9974 32.0000 1.9705 1.9727 434.5061 435.0865 0.0838 -1.0000 -1.0000 5415561 1576486436.50 151.5493 59.9974 32.0000 1.9706 1.9728 430.7836 431.3599 0.0839 -1.0000 -1.0000 5415639 1576486436.60 151.5619 59.9974 32.0000 1.9706 1.9728 429.6226 430.1964 0.0838 -1.0000 -1.0000 5415873 1576486436.70 151.5845 59.9974 32.0000 1.9712 1.9734 433.6517 434.2320 0.0840 -1.0000 -1.0000 5415936 1576486436.80 151.5845 59.9974 32.0000 1.9711 1.9733 435.9613 436.5466 0.0843 -1.0000 -1.0000 5415998 1576486436.90 151.5845 59.9974 32.0000 1.9706 1.9727 437.0303 437.6163 0.0841 -1.0000 -1.0000 5416061 1576486437.00 151.5845 59.9974 32.0000 1.9705 1.9727 437.0048 437.5905 0.0841 -1.0000 -1.0000 5416139 1576486437.10 151.5845 59.9974 32.0000 1.9704 1.9726 437.3166 437.9022 0.0839 -1.0000 -1.0000 5416201 1576486437.20 151.5099 59.9974 32.0000 1.9702 1.9724 437.3180 437.9039 0.0840 -1.0000 -1.0000 5416264 1576486437.30 151.5099 59.9974 32.0000 1.9704 1.9726 437.0450 437.6295 0.0839 -1.0000 -1.0000 5416342 1576486437.40 151.5099 59.9974 32.0000 1.9706 1.9727 439.1240 439.7116 0.0840 -1.0000 -1.0000 5416405 1576486437.50 151.5099 59.9974 32.0000 1.9702 1.9723 440.8358 441.4260 0.0840 -1.0000 -1.0000 5416467 1576486437.60 151.5099 59.9974 32.0000 1.9704 1.9725 440.4124 441.0026 0.0840 -1.0000 -1.0000 5416530 1576486437.70 151.5099 59.9974 32.0000 1.9707 1.9729 439.9530 440.5422 0.0841 -1.0000 -1.0000 5416592 1576486437.80 151.5099 59.9974 32.0000 1.9709 1.9731 439.6339 440.2241 0.0841 -1.0000 -1.0000 5416670 1576486437.90 151.5099 59.9974 32.0000 1.9701 1.9723 439.1566 439.7446 0.0840 -1.0000 -1.0000 5416733 1576486438.00 151.5099 59.9974 32.0000 1.9701 1.9723 438.7699 439.3579 0.0841 -1.0000 -1.0000 5416795 1576486438.10 151.5099 59.9974 32.0000 1.9702 1.9724 438.7848 439.3721 0.0839 -1.0000 -1.0000 5417701 1576486438.20 151.5099 59.9974 32.0000 1.9702 1.9724 438.8832 439.4702 0.0839 -1.0000 -1.0000 5417764 1576486438.30 151.5320 59.9974 32.0000 1.9702 1.9724 438.6714 439.2590 0.0840 -1.0000 -1.0000 5417826 1576486438.40 151.5320 59.9974 32.0000 1.9709 1.9730 438.3647 438.9522 0.0841 -1.0000 -1.0000 5417889 1576486438.50 151.5320 59.9974 32.0000 1.9710 1.9731 439.2131 439.8014 0.0840 -1.0000 -1.0000 5417952 1576486438.60 151.5320 59.9974 32.0000 1.9705 1.9726 438.9340 439.5222 0.0841 -1.0000 -1.0000 5418014 1576486438.70 151.5320 59.9974 32.0000 1.9701 1.9723 438.0277 438.6143 0.0841 -1.0000 -1.0000 5418092 1576486438.80 151.5577 59.9974 32.0000 1.9700 1.9721 436.6583 437.2445 0.0843 -1.0000 -1.0000 5418155 1576486438.90 151.5588 59.9974 32.0000 1.9708 1.9730 435.6362 436.2205 0.0841 -1.0000 -1.0000 5418217 1576486439.00 151.5588 59.9974 32.0000 1.9709 1.9731 434.5401 435.1234 0.0842 -1.0000 -1.0000 5418295 1576486439.10 151.5588 59.9974 32.0000 1.9711 1.9733 433.3438 433.9265 0.0844 -1.0000 -1.0000 5418420 1576486439.20 151.5588 59.9974 32.0000 1.9704 1.9726 434.5111 435.0940 0.0841 -1.0000 -1.0000 5418483 1576486439.30 151.5360 59.9974 32.0000 1.9708 1.9730 435.5780 436.1623 0.0842 -1.0000 -1.0000 5418545 1576486439.40 151.5039 59.9974 32.0000 1.9706 1.9727 434.5752 435.1584 0.0842 -1.0000 -1.0000 5418608 1576486439.50 151.5039 59.9974 32.0000 1.9706 1.9728 433.8773 434.4591 0.0841 -1.0000 -1.0000 5418686 1576486439.60 151.5039 59.9974 32.0000 1.9704 1.9725 432.7539 433.3341 0.0841 -1.0000 -1.0000 5418748 1576486439.70 151.5039 59.9974 32.0000 1.9705 1.9727 432.1127 432.6924 0.0842 -1.0000 -1.0000 5418920 1576486439.80 151.5039 59.9974 32.0000 1.9708 1.9729 431.7958 432.3753 0.0842 -1.0000 -1.0000 5418998 1576486439.90 151.4930 59.9983 32.0000 1.9709 1.9730 430.7490 431.3280 0.0843 -1.0000 -1.0000 5419061 1576486440.00 151.4930 59.9983 32.0000 1.9709 1.9730 430.4166 430.9942 0.0842 -1.0000 -1.0000 5419123 1576486440.10 151.4930 59.9983 32.0000 1.9704 1.9726 430.7212 431.3003 0.0844 -1.0000 -1.0000 5419201 1576486440.20 151.4930 59.9983 32.0000 1.9704 1.9725 431.1180 431.6967 0.0842 -1.0000 -1.0000 5419373 1576486440.30 151.4930 59.9983 32.0000 1.9696 1.9718 431.2868 431.8659 0.0842 -1.0000 -1.0000 5419436 1576486440.40 151.4930 59.9983 32.0000 1.9700 1.9722 431.4781 432.0573 0.0842 -1.0000 -1.0000 5419514 1576486440.50 151.4930 59.9983 32.0000 1.9703 1.9725 431.3102 431.8888 0.0842 -1.0000 -1.0000 5419576 1576486440.60 151.5034 59.9983 32.0000 1.9705 1.9727 431.4383 432.0183 0.0843 -1.0000 -1.0000 5419639 1576486440.70 151.5079 59.9983 32.0000 1.9708 1.9730 432.0511 432.6315 0.0843 -1.0000 -1.0000 5419873 1576486440.80 151.5079 59.9983 32.0000 1.9704 1.9726 432.2312 432.8116 0.0842 -1.0000 -1.0000 5419936 1576486440.90 151.5079 59.9983 32.0000 1.9698 1.9719 432.2359 432.8150 0.0841 -1.0000 -1.0000 5419998 1576486441.00 151.5079 59.9983 32.0000 1.9703 1.9725 432.1997 432.7806 0.0844 -1.0000 -1.0000 5420076 1576486441.10 151.5079 59.9983 32.0000 1.9703 1.9725 432.2492 432.8313 0.0844 -1.0000 -1.0000 5420139 1576486441.20 151.4595 59.9983 32.0000 1.9693 1.9715 432.4646 433.0448 0.0842 -1.0000 -1.0000 5420467 1576486441.30 151.4595 59.9983 32.0000 1.9701 1.9723 431.7667 432.3468 0.0843 -1.0000 -1.0000 5420545 1576486441.40 151.4595 59.9983 32.0000 1.9704 1.9726 430.4042 430.9847 0.0846 -1.0000 -1.0000 5420608 1576486441.50 151.4595 59.9983 32.0000 1.9703 1.9724 429.3574 429.9343 0.0844 -1.0000 -1.0000 5420686 1576486441.60 151.4595 59.9983 32.0000 1.9702 1.9724 429.2280 429.8060 0.0844 -1.0000 -1.0000 5420748 1576486441.70 151.5234 59.9983 32.0000 1.9705 1.9727 428.2360 428.8120 0.0844 -1.0000 -1.0000 5420920 1576486441.80 151.5256 59.9983 32.0000 1.9703 1.9725 427.6374 428.2127 0.0844 -1.0000 -1.0000 5420998 1576486441.90 151.5256 59.9983 32.0000 1.9710 1.9732 424.9036 425.4761 0.0845 -1.0000 -1.0000 5421061 1576486442.00 151.5256 59.9983 32.0000 1.9701 1.9723 419.4593 420.0243 0.0845 -1.0000 -1.0000 5421123 1576486442.10 151.5256 59.9983 32.0000 1.9702 1.9724 418.4800 419.0425 0.0844 -1.0000 -1.0000 5421201 1576486442.20 151.5256 59.9983 32.0000 1.9702 1.9724 420.9244 421.4914 0.0845 -1.0000 -1.0000 5421623 1576486442.30 151.5256 59.9983 32.0000 1.9703 1.9725 421.1442 421.7115 0.0845 -1.0000 -1.0000 5421686 1576486442.40 151.5256 59.9983 32.0000 1.9697 1.9719 421.5656 422.1320 0.0844 -1.0000 -1.0000 5421764 1576486442.50 151.5256 59.9983 32.0000 1.9700 1.9722 421.6632 422.2316 0.0846 -1.0000 -1.0000 5421826 1576486442.60 151.5256 59.9983 32.0000 1.9702 1.9723 423.0909 423.6603 0.0844 -1.0000 -1.0000 5421889 1576486442.70 151.5256 59.9983 32.0000 1.9700 1.9722 423.6885 424.2582 0.0844 -1.0000 -1.0000 5422123 1576486442.80 151.5017 59.9983 32.0000 1.9699 1.9721 421.7325 422.3008 0.0844 -1.0000 -1.0000 5422201 1576486442.90 151.5017 59.9983 32.0000 1.9705 1.9727 418.0931 418.6548 0.0842 -1.0000 -1.0000 5422264 1576486443.00 151.4999 59.9983 32.0000 1.9705 1.9727 417.8947 418.4574 0.0844 -1.0000 -1.0000 5422326 1576486443.10 151.5092 59.9983 32.0000 1.9706 1.9727 419.7122 420.2759 0.0843 -1.0000 -1.0000 5422389 1576486443.20 151.5092 59.9983 32.0000 1.9697 1.9719 420.7685 421.3331 0.0841 -1.0000 -1.0000 5422452 1576486443.30 151.5092 59.9983 32.0000 1.9705 1.9727 421.4790 422.0448 0.0842 -1.0000 -1.0000 5422530 1576486443.40 151.5092 59.9983 32.0000 1.9705 1.9727 422.1674 422.7341 0.0841 -1.0000 -1.0000 5422592 1576486443.50 151.5092 59.9983 32.0000 1.9710 1.9732 422.6973 423.2643 0.0842 -1.0000 -1.0000 5422670 1576486443.60 151.4973 59.9983 32.0000 1.9707 1.9728 422.8108 423.3782 0.0841 -1.0000 -1.0000 5422733 1576486443.70 151.4973 59.9983 32.0000 1.9702 1.9723 420.6065 421.1705 0.0841 -1.0000 -1.0000 5422795 1576486443.80 151.4973 59.9983 32.0000 1.9703 1.9725 418.0188 418.5806 0.0844 -1.0000 -1.0000 5422858 1576486443.90 151.4900 59.9983 32.0000 1.9704 1.9726 415.6189 416.1766 0.0842 -1.0000 -1.0000 5422920 1576486444.00 151.4896 59.9983 32.0000 1.9700 1.9722 414.5485 415.1049 0.0842 -1.0000 -1.0000 5422983 1576486444.10 151.4896 59.9983 32.0000 1.9699 1.9720 414.3929 414.9490 0.0842 -1.0000 -1.0000 5423061 1576486444.20 151.4896 59.9983 32.0000 1.9700 1.9722 415.1407 415.6969 0.0841 -1.0000 -1.0000 5423123 1576486444.30 151.4896 59.9983 32.0000 1.9694 1.9716 416.9588 417.5179 0.0841 -1.0000 -1.0000 5423186 1576486444.40 151.4895 59.9983 32.0000 1.9697 1.9719 416.5484 417.1055 0.0839 -1.0000 -1.0000 5423264 1576486444.50 151.4890 59.9983 32.0000 1.9696 1.9718 415.5290 416.0859 0.0840 -1.0000 -1.0000 5423326 1576486444.60 151.4890 59.9983 32.0000 1.9699 1.9721 415.6266 416.1832 0.0841 -1.0000 -1.0000 5423389 1576486444.70 151.4890 59.9983 32.0000 1.9704 1.9726 416.7440 417.3015 0.0839 -1.0000 -1.0000 5423452 1576486444.80 151.4890 59.9983 32.0000 1.9701 1.9723 418.2051 418.7647 0.0840 -1.0000 -1.0000 5424201 1576486444.90 151.4890 59.9983 32.0000 1.9705 1.9727 419.4674 420.0290 0.0839 -1.0000 -1.0000 5424264 1576486445.00 151.4756 59.9982 32.0000 1.9695 1.9716 418.3965 418.9566 0.0840 -1.0000 -1.0000 5424342 1576486445.10 151.4756 59.9982 32.0000 1.9692 1.9714 416.8685 417.4266 0.0840 -1.0000 -1.0000 5424405 1576486445.20 151.4756 59.9982 32.0000 1.9697 1.9719 416.7372 417.2945 0.0838 -1.0000 -1.0000 5424467 1576486445.30 151.4756 59.9982 32.0000 1.9698 1.9719 416.7645 417.3213 0.0838 -1.0000 -1.0000 5424530 1576486445.40 151.4756 59.9982 32.0000 1.9699 1.9721 416.9408 417.4974 0.0837 -1.0000 -1.0000 5424592 1576486445.50 151.4756 59.9982 32.0000 1.9700 1.9722 417.3550 417.9121 0.0838 -1.0000 -1.0000 5424670 1576486445.60 151.4756 59.9982 32.0000 1.9700 1.9721 417.6823 418.2403 0.0838 -1.0000 -1.0000 5424733 1576486445.70 151.4756 59.9982 32.0000 1.9698 1.9719 417.2710 417.8291 0.0839 -1.0000 -1.0000 5424795 1576486445.80 151.4756 59.9982 32.0000 1.9699 1.9721 416.8402 417.3968 0.0838 -1.0000 -1.0000 5424983 1576486445.90 151.4756 59.9982 32.0000 1.9701 1.9723 416.7656 417.3225 0.0838 -1.0000 -1.0000 5425045 1576486446.00 151.4750 59.9982 32.0000 1.9707 1.9729 416.6728 417.2292 0.0838 -1.0000 -1.0000 5425108 1576486446.10 151.4651 59.9982 32.0000 1.9705 1.9727 416.8759 417.4326 0.0838 -1.0000 -1.0000 5425186 1576486446.20 151.4651 59.9982 32.0000 1.9704 1.9726 416.9847 417.5417 0.0838 -1.0000 -1.0000 5425249 1576486446.30 151.4651 59.9982 32.0000 1.9706 1.9728 416.9203 417.4769 0.0837 -1.0000 -1.0000 5425686 1576486446.40 151.4957 59.9982 32.0000 1.9705 1.9727 415.9386 416.4933 0.0837 -1.0000 -1.0000 5425764 1576486446.50 151.4957 59.9982 32.0000 1.9698 1.9719 415.3960 415.9503 0.0837 -1.0000 -1.0000 5425826 1576486446.60 151.4957 59.9982 32.0000 1.9697 1.9719 415.2338 415.7888 0.0838 -1.0000 -1.0000 5425889 1576486446.70 151.4957 59.9982 32.0000 1.9701 1.9722 415.1549 415.7086 0.0836 -1.0000 -1.0000 5425967 1576486446.80 151.4957 59.9982 32.0000 1.9705 1.9727 415.4891 416.0433 0.0837 -1.0000 -1.0000 5426201 1576486446.90 151.4957 59.9982 32.0000 1.9704 1.9726 415.4653 416.0202 0.0837 -1.0000 -1.0000 5426264 1576486447.00 151.4957 59.9982 32.0000 1.9696 1.9717 415.6336 416.1877 0.0836 -1.0000 -1.0000 5426326 1576486447.10 151.4984 59.9982 32.0000 1.9701 1.9723 416.1981 416.7524 0.0835 -1.0000 -1.0000 5426389 1576486447.20 151.5099 59.9982 32.0000 1.9704 1.9726 416.0699 416.6224 0.0833 -1.0000 -1.0000 5426452 1576486447.30 151.5099 59.9982 32.0000 1.9703 1.9724 415.7081 416.2609 0.0834 -1.0000 -1.0000 5426530 1576486447.40 151.5099 59.9982 32.0000 1.9704 1.9725 415.7202 416.2725 0.0833 -1.0000 -1.0000 5426701 1576486447.50 151.5099 59.9982 32.0000 1.9704 1.9726 415.8768 416.4297 0.0833 -1.0000 -1.0000 5426780 1576486447.60 151.5099 59.9982 32.0000 1.9705 1.9727 415.4647 416.0160 0.0833 -1.0000 -1.0000 5426842 1576486447.70 151.4839 59.9982 32.0000 1.9704 1.9725 415.2366 415.7886 0.0833 -1.0000 -1.0000 5426920 1576486447.80 151.5205 59.9982 32.0000 1.9701 1.9723 415.1477 415.6985 0.0833 -1.0000 -1.0000 5427092 1576486447.90 151.5205 59.9982 32.0000 1.9706 1.9728 415.1558 415.7073 0.0833 -1.0000 -1.0000 5427155 1576486448.00 151.5205 59.9982 32.0000 1.9708 1.9730 415.2234 415.7747 0.0833 -1.0000 -1.0000 5427217 1576486448.10 151.5205 59.9982 32.0000 1.9705 1.9726 415.9071 416.4582 0.0831 -1.0000 -1.0000 5427295 1576486448.20 151.5363 59.9982 32.0000 1.9704 1.9726 416.3984 416.9494 0.0830 -1.0000 -1.0000 5427358 1576486448.30 151.5453 59.9982 32.0000 1.9710 1.9731 415.9203 416.4711 0.0831 -1.0000 -1.0000 5427420 1576486448.40 151.5453 59.9982 32.0000 1.9706 1.9727 415.4267 415.9764 0.0830 -1.0000 -1.0000 5428139 1576486448.50 151.5453 59.9982 32.0000 1.9702 1.9723 415.1036 415.6530 0.0830 -1.0000 -1.0000 5428201 1576486448.60 151.5453 59.9982 32.0000 1.9706 1.9728 414.7610 415.3092 0.0829 -1.0000 -1.0000 5428264 1576486448.70 151.5453 59.9982 32.0000 1.9708 1.9729 414.7274 415.2768 0.0830 -1.0000 -1.0000 5428342 1576486448.80 151.5453 59.9982 32.0000 1.9704 1.9725 414.8576 415.4065 0.0830 -1.0000 -1.0000 5428405 1576486448.90 151.5453 59.9982 32.0000 1.9700 1.9721 414.8799 415.4294 0.0831 -1.0000 -1.0000 5428467 1576486449.00 151.5453 59.9982 32.0000 1.9701 1.9723 415.0282 415.5781 0.0830 -1.0000 -1.0000 5428545 1576486449.10 151.5453 59.9982 32.0000 1.9697 1.9719 415.8366 416.3866 0.0830 -1.0000 -1.0000 5428608 1576486449.20 151.5453 59.9982 32.0000 1.9703 1.9725 417.4082 417.9612 0.0831 -1.0000 -1.0000 5428670 1576486449.30 151.4830 59.9982 32.0000 1.9713 1.9734 417.3677 417.9210 0.0831 -1.0000 -1.0000 5428733 1576486449.40 151.4830 59.9982 32.0000 1.9703 1.9725 419.2528 419.8086 0.0832 -1.0000 -1.0000 5428873 1576486449.50 151.4830 59.9982 32.0000 1.9700 1.9722 422.4254 422.9848 0.0831 -1.0000 -1.0000 5428952 1576486449.60 151.4830 59.9982 32.0000 1.9700 1.9721 426.9748 427.5407 0.0832 -1.0000 -1.0000 5429030 1576486449.70 151.5107 59.9982 32.0000 1.9697 1.9718 429.7676 430.3374 0.0831 -1.0000 -1.0000 5429092 1576486449.80 151.4468 59.9982 32.0000 1.9697 1.9718 430.0010 430.5704 0.0831 -1.0000 -1.0000 5429155 1576486449.90 151.4468 59.9982 32.0000 1.9696 1.9718 431.7863 432.3582 0.0831 -1.0000 -1.0000 5429233 1576486450.00 151.5220 59.9984 32.0000 1.9699 1.9721 432.9527 433.5265 0.0832 -1.0000 -1.0000 5429295 1576486450.10 151.5220 59.9984 32.0000 1.9701 1.9722 432.4969 433.0710 0.0832 -1.0000 -1.0000 5429358 1576486450.20 151.5220 59.9984 32.0000 1.9695 1.9716 430.4302 431.0005 0.0831 -1.0000 -1.0000 5429420 1576486450.30 151.5220 59.9984 32.0000 1.9703 1.9725 427.7715 428.3394 0.0833 -1.0000 -1.0000 5429483 1576486450.40 151.5220 59.9984 32.0000 1.9704 1.9726 426.9086 427.4748 0.0832 -1.0000 -1.0000 5429561 1576486450.50 151.5220 59.9984 32.0000 1.9705 1.9726 427.5839 428.1510 0.0832 -1.0000 -1.0000 5429623 1576486450.60 151.5220 59.9984 32.0000 1.9704 1.9726 427.0455 427.6126 0.0834 -1.0000 -1.0000 5429686 1576486450.70 151.5220 59.9984 32.0000 1.9699 1.9720 426.8415 427.4077 0.0832 -1.0000 -1.0000 5429764 1576486450.80 151.5220 59.9984 32.0000 1.9696 1.9717 428.8547 429.4239 0.0833 -1.0000 -1.0000 5429826 1576486450.90 151.5220 59.9984 32.0000 1.9702 1.9724 430.3356 430.9067 0.0832 -1.0000 -1.0000 5429952 1576486451.00 151.5221 59.9984 32.0000 1.9701 1.9722 430.6115 431.1831 0.0833 -1.0000 -1.0000 5430030 1576486451.10 151.5226 59.9984 32.0000 1.9702 1.9724 430.3964 430.9686 0.0833 -1.0000 -1.0000 5430092 1576486451.20 151.5226 59.9984 32.0000 1.9702 1.9724 429.2013 429.7710 0.0833 -1.0000 -1.0000 5430155 1576486451.30 151.5226 59.9984 32.0000 1.9705 1.9726 424.8116 425.3753 0.0832 -1.0000 -1.0000 5430217 1576486451.40 151.5226 59.9984 32.0000 1.9698 1.9720 419.1326 419.6884 0.0832 -1.0000 -1.0000 5430280 1576486451.50 151.5226 59.9984 32.0000 1.9703 1.9725 417.7975 418.3523 0.0833 -1.0000 -1.0000 5430936 1576486451.60 151.5026 59.9984 32.0000 1.9706 1.9728 419.8209 420.3795 0.0834 -1.0000 -1.0000 5430998 1576486451.70 151.4823 59.9984 32.0000 1.9704 1.9726 424.6295 425.1943 0.0835 -1.0000 -1.0000 5431061 1576486451.80 151.4823 59.9984 32.0000 1.9704 1.9726 428.1564 428.7266 0.0835 -1.0000 -1.0000 5431139 1576486451.90 151.4823 59.9984 32.0000 1.9697 1.9719 426.3561 426.9221 0.0834 -1.0000 -1.0000 5431201 1576486452.00 151.4823 59.9984 32.0000 1.9698 1.9720 425.1580 425.7245 0.0836 -1.0000 -1.0000 5431264 1576486452.10 151.4823 59.9984 32.0000 1.9700 1.9722 425.5775 426.1428 0.0832 -1.0000 -1.0000 5431326 1576486452.20 151.4628 59.9984 32.0000 1.9707 1.9729 426.6657 427.2307 0.0832 -1.0000 -1.0000 5431389 1576486452.30 151.4628 59.9984 32.0000 1.9706 1.9727 427.6157 428.1847 0.0835 -1.0000 -1.0000 5431467 1576486452.40 151.4628 59.9984 32.0000 1.9709 1.9731 428.0384 428.6083 0.0835 -1.0000 -1.0000 5431530 1576486452.50 151.4628 59.9984 32.0000 1.9700 1.9722 427.6239 428.1926 0.0835 -1.0000 -1.0000 5431717 1576486452.60 151.4628 59.9984 32.0000 1.9704 1.9726 425.8218 426.3883 0.0834 -1.0000 -1.0000 5431780 1576486452.70 151.4786 59.9984 32.0000 1.9704 1.9725 424.1691 424.7327 0.0834 -1.0000 -1.0000 5431858 1576486452.80 151.5042 59.9984 32.0000 1.9705 1.9726 424.9755 425.5409 0.0835 -1.0000 -1.0000 5431920 1576486452.90 151.5042 59.9984 32.0000 1.9704 1.9725 424.8654 425.4312 0.0836 -1.0000 -1.0000 5431983 1576486453.00 151.5042 59.9984 32.0000 1.9704 1.9726 425.2557 425.8228 0.0837 -1.0000 -1.0000 5432217 1576486453.10 151.4843 59.9984 32.0000 1.9706 1.9728 426.4727 427.0420 0.0837 -1.0000 -1.0000 5432280 1576486453.20 151.5162 59.9984 32.0000 1.9704 1.9725 429.6039 430.1766 0.0836 -1.0000 -1.0000 5432342 1576486453.30 151.5162 59.9984 32.0000 1.9707 1.9728 433.7561 434.3343 0.0836 -1.0000 -1.0000 5432420 1576486453.40 151.5162 59.9984 32.0000 1.9704 1.9725 435.0408 435.6203 0.0836 -1.0000 -1.0000 5432483 1576486453.50 151.5162 59.9984 32.0000 1.9710 1.9731 435.2418 435.8211 0.0835 -1.0000 -1.0000 5432717 1576486453.60 151.5162 59.9984 32.0000 1.9706 1.9727 434.7764 435.3554 0.0836 -1.0000 -1.0000 5432780 1576486453.70 151.5162 59.9984 32.0000 1.9705 1.9726 434.3393 434.9193 0.0838 -1.0000 -1.0000 5432842 1576486453.80 151.4739 59.9984 32.0000 1.9708 1.9730 435.0999 435.6802 0.0836 -1.0000 -1.0000 5432920 1576486453.90 151.4739 59.9984 32.0000 1.9703 1.9725 436.0964 436.6770 0.0836 -1.0000 -1.0000 5432983 1576486454.00 151.4739 59.9984 32.0000 1.9698 1.9719 436.5094 437.0915 0.0837 -1.0000 -1.0000 5433764 1576486454.10 151.4739 59.9984 32.0000 1.9703 1.9724 437.0957 437.6783 0.0836 -1.0000 -1.0000 5433920 1576486454.20 151.4739 59.9984 32.0000 1.9703 1.9725 437.2882 437.8700 0.0836 -1.0000 -1.0000 5433983 1576486454.30 151.4739 59.9984 32.0000 1.9703 1.9724 437.1490 437.7329 0.0838 -1.0000 -1.0000 5434061 1576486454.40 151.4739 59.9984 32.0000 1.9702 1.9724 437.2003 437.7832 0.0836 -1.0000 -1.0000 5434123 1576486454.50 151.5031 59.9984 32.0000 1.9710 1.9731 436.6917 437.2750 0.0838 -1.0000 -1.0000 5434186 1576486454.60 151.5031 59.9984 32.0000 1.9714 1.9735 436.3594 436.9426 0.0838 -1.0000 -1.0000 5434248 1576486454.70 151.5031 59.9984 32.0000 1.9703 1.9724 435.6285 436.2090 0.0835 -1.0000 -1.0000 5434326 1576486454.80 151.5031 59.9984 32.0000 1.9704 1.9726 433.1648 433.7430 0.0837 -1.0000 -1.0000 5434389 1576486454.90 151.5031 59.9984 32.0000 1.9703 1.9725 432.3653 432.9426 0.0838 -1.0000 -1.0000 5434452 1576486455.00 151.5676 59.9981 32.0000 1.9697 1.9719 431.9487 432.5261 0.0839 -1.0000 -1.0000 5434514 1576486455.10 151.5676 59.9981 32.0000 1.9704 1.9725 430.6595 431.2364 0.0840 -1.0000 -1.0000 5434576 1576486455.20 151.5676 59.9981 32.0000 1.9702 1.9724 429.1540 429.7277 0.0839 -1.0000 -1.0000 5434639 1576486455.30 151.5676 59.9981 32.0000 1.9709 1.9731 427.4796 428.0514 0.0839 -1.0000 -1.0000 5434717 1576486455.40 151.5676 59.9981 32.0000 1.9703 1.9725 424.2447 424.8119 0.0838 -1.0000 -1.0000 5434780 1576486455.50 151.5214 59.9981 32.0000 1.9708 1.9730 422.7350 423.2998 0.0838 -1.0000 -1.0000 5434858 1576486455.60 151.5103 59.9981 32.0000 1.9711 1.9732 423.0980 423.6641 0.0839 -1.0000 -1.0000 5434920 1576486455.70 151.5103 59.9981 32.0000 1.9707 1.9728 424.1473 424.7138 0.0838 -1.0000 -1.0000 5434983 1576486455.80 151.5103 59.9981 32.0000 1.9704 1.9725 424.5427 425.1096 0.0838 -1.0000 -1.0000 5435045 1576486455.90 151.5103 59.9981 32.0000 1.9704 1.9726 426.2963 426.8660 0.0838 -1.0000 -1.0000 5435108 1576486456.00 151.5103 59.9981 32.0000 1.9700 1.9722 426.5038 427.0749 0.0840 -1.0000 -1.0000 5435170 1576486456.10 151.5103 59.9981 32.0000 1.9704 1.9726 426.4407 427.0120 0.0840 -1.0000 -1.0000 5435623 1576486456.20 151.5103 59.9981 32.0000 1.9696 1.9717 426.8795 427.4510 0.0840 -1.0000 -1.0000 5435686 1576486456.30 151.5103 59.9981 32.0000 1.9701 1.9723 426.6055 427.1776 0.0841 -1.0000 -1.0000 5435748 1576486456.40 151.5103 59.9981 32.0000 1.9705 1.9727 424.9575 425.5266 0.0839 -1.0000 -1.0000 5435826 1576486456.50 151.5103 59.9981 32.0000 1.9706 1.9728 424.5842 425.1522 0.0839 -1.0000 -1.0000 5435889 1576486456.60 151.4680 59.9981 32.0000 1.9704 1.9726 424.4868 425.0551 0.0840 -1.0000 -1.0000 5435952 1576486456.70 151.4680 59.9981 32.0000 1.9702 1.9724 424.6013 425.1701 0.0841 -1.0000 -1.0000 5436030 1576486456.80 151.4680 59.9981 32.0000 1.9710 1.9732 426.3480 426.9181 0.0838 -1.0000 -1.0000 5436092 1576486456.90 151.4680 59.9981 32.0000 1.9707 1.9729 427.3959 427.9673 0.0839 -1.0000 -1.0000 5436155 1576486457.00 151.4680 59.9981 32.0000 1.9703 1.9724 426.7146 427.2859 0.0840 -1.0000 -1.0000 5436233 1576486457.10 151.4680 59.9981 32.0000 1.9697 1.9718 424.6799 425.2479 0.0839 -1.0000 -1.0000 5436295 1576486457.20 151.4680 59.9981 32.0000 1.9708 1.9730 422.2363 422.8018 0.0840 -1.0000 -1.0000 5436358 1576486457.30 151.5247 59.9981 32.0000 1.9708 1.9729 421.7107 422.2756 0.0840 -1.0000 -1.0000 5436420 1576486457.40 151.5247 59.9981 32.0000 1.9704 1.9726 419.3678 419.9299 0.0841 -1.0000 -1.0000 5436483 1576486457.50 151.5247 59.9981 32.0000 1.9702 1.9724 418.3993 418.9593 0.0840 -1.0000 -1.0000 5436561 1576486457.60 151.5247 59.9981 32.0000 1.9703 1.9725 419.1118 419.6728 0.0840 -1.0000 -1.0000 5436733 1576486457.70 151.5247 59.9981 32.0000 1.9707 1.9729 420.7331 421.2958 0.0839 -1.0000 -1.0000 5436795 1576486457.80 151.5247 59.9981 32.0000 1.9708 1.9730 422.0382 422.6028 0.0839 -1.0000 -1.0000 5436873 1576486457.90 151.5247 59.9981 32.0000 1.9706 1.9728 423.4545 424.0204 0.0837 -1.0000 -1.0000 5436936 1576486458.00 151.5247 59.9981 32.0000 1.9709 1.9730 424.9868 425.5544 0.0838 -1.0000 -1.0000 5436998 1576486458.10 151.5247 59.9981 32.0000 1.9706 1.9728 426.1827 426.7522 0.0838 -1.0000 -1.0000 5437467 1576486458.20 151.5247 59.9981 32.0000 1.9703 1.9724 425.2512 425.8189 0.0837 -1.0000 -1.0000 5437530 1576486458.30 151.5247 59.9981 32.0000 1.9701 1.9723 423.3052 423.8695 0.0836 -1.0000 -1.0000 5437592 1576486458.40 151.5280 59.9981 32.0000 1.9697 1.9719 420.0046 420.5646 0.0836 -1.0000 -1.0000 5437655 1576486458.50 151.5280 59.9981 32.0000 1.9708 1.9729 418.1366 418.6942 0.0837 -1.0000 -1.0000 5437717 1576486458.60 151.5280 59.9981 32.0000 1.9703 1.9725 417.8845 418.4427 0.0838 -1.0000 -1.0000 5438201 1576486458.70 151.5280 59.9981 32.0000 1.9703 1.9725 418.2905 418.8491 0.0837 -1.0000 -1.0000 5438280 1576486458.80 151.5280 59.9981 32.0000 1.9704 1.9726 418.4875 419.0447 0.0835 -1.0000 -1.0000 5438342 1576486458.90 151.5280 59.9981 32.0000 1.9703 1.9724 419.5383 420.0976 0.0837 -1.0000 -1.0000 5438405 1576486459.00 151.5189 59.9981 32.0000 1.9703 1.9725 419.8132 420.3725 0.0836 -1.0000 -1.0000 5438483 1576486459.10 151.5189 59.9981 32.0000 1.9702 1.9723 419.5388 420.0975 0.0835 -1.0000 -1.0000 5438545 1576486459.20 151.5189 59.9981 32.0000 1.9708 1.9729 419.6233 420.1824 0.0836 -1.0000 -1.0000 5438608 1576486459.30 151.5189 59.9981 32.0000 1.9709 1.9731 419.7889 420.3491 0.0837 -1.0000 -1.0000 5438670 1576486459.40 151.5189 59.9981 32.0000 1.9703 1.9725 419.3481 419.9063 0.0835 -1.0000 -1.0000 5438733 1576486459.50 151.5214 59.9981 32.0000 1.9707 1.9728 419.3492 419.9077 0.0836 -1.0000 -1.0000 5438826 1576486459.60 151.5214 59.9981 32.0000 1.9709 1.9731 420.6799 421.2398 0.0835 -1.0000 -1.0000 5438889 1576486459.70 151.5214 59.9981 32.0000 1.9711 1.9732 422.5541 423.1159 0.0834 -1.0000 -1.0000 5438952 1576486459.80 151.5214 59.9981 32.0000 1.9707 1.9728 425.6356 426.2004 0.0832 -1.0000 -1.0000 5439014 1576486459.90 151.5214 59.9981 32.0000 1.9698 1.9720 427.2810 427.8474 0.0832 -1.0000 -1.0000 5439076 1576486460.00 151.5274 59.9982 32.0000 1.9700 1.9721 425.9473 426.5134 0.0834 -1.0000 -1.0000 5439139 1576486460.10 151.5514 59.9988 32.0000 1.9705 1.9727 423.9616 424.5255 0.0834 -1.0000 -1.0000 5439217 1576486460.20 151.5514 59.9988 32.0000 1.9710 1.9731 423.5460 424.1088 0.0833 -1.0000 -1.0000 5439358 1576486460.30 151.5514 59.9988 32.0000 1.9710 1.9731 424.5880 425.1517 0.0833 -1.0000 -1.0000 5439420 1576486460.40 151.5514 59.9988 32.0000 1.9702 1.9724 425.6190 426.1848 0.0834 -1.0000 -1.0000 5439498 1576486460.50 151.5514 59.9988 32.0000 1.9698 1.9720 425.5759 426.1425 0.0835 -1.0000 -1.0000 5439561 1576486460.60 151.5514 59.9988 32.0000 1.9700 1.9722 424.7368 425.3015 0.0834 -1.0000 -1.0000 5439623 1576486460.70 151.5481 59.9988 32.0000 1.9702 1.9723 424.4011 424.9659 0.0835 -1.0000 -1.0000 5440201 1576486460.80 151.5454 59.9988 32.0000 1.9708 1.9729 424.8905 425.4546 0.0833 -1.0000 -1.0000 5440264 1576486460.90 151.5454 59.9988 32.0000 1.9702 1.9723 424.9763 425.5420 0.0836 -1.0000 -1.0000 5440326 1576486461.00 151.5454 59.9988 32.0000 1.9710 1.9732 425.9176 426.4854 0.0836 -1.0000 -1.0000 5440405 1576486461.10 151.5454 59.9988 32.0000 1.9712 1.9733 428.4932 429.0651 0.0837 -1.0000 -1.0000 5440467 1576486461.20 151.5454 59.9988 32.0000 1.9706 1.9728 430.2993 430.8735 0.0837 -1.0000 -1.0000 5440717 1576486461.30 151.5007 59.9988 32.0000 1.9707 1.9729 431.5364 432.1118 0.0837 -1.0000 -1.0000 5440795 1576486461.40 151.5007 59.9988 32.0000 1.9703 1.9725 431.4815 432.0561 0.0835 -1.0000 -1.0000 5440858 1576486461.50 151.5007 59.9988 32.0000 1.9698 1.9720 431.2473 431.8221 0.0837 -1.0000 -1.0000 5440920 1576486461.60 151.5007 59.9988 32.0000 1.9702 1.9724 430.9918 431.5675 0.0838 -1.0000 -1.0000 5440983 1576486461.70 151.5007 59.9988 32.0000 1.9704 1.9725 430.8556 431.4305 0.0837 -1.0000 -1.0000 5441045 1576486461.80 151.5110 59.9988 32.0000 1.9706 1.9728 429.6756 430.2496 0.0838 -1.0000 -1.0000 5441201 1576486461.90 151.5120 59.9988 32.0000 1.9705 1.9727 428.4945 429.0668 0.0838 -1.0000 -1.0000 5441264 1576486462.00 151.5120 59.9988 32.0000 1.9702 1.9724 427.2481 427.8195 0.0839 -1.0000 -1.0000 5441326 1576486462.10 151.5120 59.9988 32.0000 1.9703 1.9725 425.6075 426.1775 0.0841 -1.0000 -1.0000 5441405 1576486462.20 151.5120 59.9988 32.0000 1.9701 1.9723 426.2058 426.7760 0.0838 -1.0000 -1.0000 5441467 1576486462.30 151.5112 59.9988 32.0000 1.9703 1.9724 429.7164 430.2918 0.0840 -1.0000 -1.0000 5441530 1576486462.40 151.4976 59.9988 32.0000 1.9696 1.9717 430.8198 431.3962 0.0839 -1.0000 -1.0000 5441608 1576486462.50 151.4976 59.9988 32.0000 1.9703 1.9725 431.5133 432.0914 0.0841 -1.0000 -1.0000 5441670 1576486462.60 151.4976 59.9988 32.0000 1.9699 1.9720 430.8443 431.4215 0.0841 -1.0000 -1.0000 5441733 1576486462.70 151.4976 59.9988 32.0000 1.9697 1.9719 427.7782 428.3523 0.0842 -1.0000 -1.0000 5441795 1576486462.80 151.4976 59.9988 32.0000 1.9704 1.9726 428.1248 428.6993 0.0842 -1.0000 -1.0000 5441858 1576486462.90 151.4831 59.9988 32.0000 1.9698 1.9719 430.5170 431.0950 0.0842 -1.0000 -1.0000 5441936 1576486463.00 151.4831 59.9988 32.0000 1.9701 1.9723 431.2586 431.8368 0.0841 -1.0000 -1.0000 5441998 1576486463.10 151.4831 59.9988 32.0000 1.9704 1.9726 431.8888 432.4687 0.0842 -1.0000 -1.0000 5442061 1576486463.20 151.4831 59.9988 32.0000 1.9704 1.9726 433.6116 434.1923 0.0841 -1.0000 -1.0000 5442123 1576486463.30 151.4831 59.9988 32.0000 1.9704 1.9725 432.6939 433.2743 0.0841 -1.0000 -1.0000 5442873 1576486463.40 151.4831 59.9988 32.0000 1.9705 1.9727 426.5936 427.1666 0.0842 -1.0000 -1.0000 5442936 1576486463.50 151.5307 59.9988 32.0000 1.9702 1.9724 421.8305 422.3970 0.0843 -1.0000 -1.0000 5443014 1576486463.60 151.5307 59.9988 32.0000 1.9703 1.9725 425.4780 426.0493 0.0842 -1.0000 -1.0000 5443076 1576486463.70 151.5307 59.9988 32.0000 1.9704 1.9726 431.3951 431.9736 0.0841 -1.0000 -1.0000 5443139 1576486463.80 151.5307 59.9988 32.0000 1.9710 1.9732 432.7213 433.3017 0.0842 -1.0000 -1.0000 5443217 1576486463.90 151.5307 59.9988 32.0000 1.9708 1.9729 432.5186 433.0983 0.0840 -1.0000 -1.0000 5443280 1576486464.00 151.5307 59.9988 32.0000 1.9705 1.9727 430.5931 431.1694 0.0839 -1.0000 -1.0000 5443342 1576486464.10 151.4642 59.9988 32.0000 1.9699 1.9721 429.6651 430.2399 0.0839 -1.0000 -1.0000 5443420 1576486464.20 151.4642 59.9988 32.0000 1.9706 1.9728 430.7729 431.3499 0.0840 -1.0000 -1.0000 5443483 1576486464.30 151.4642 59.9988 32.0000 1.9706 1.9728 433.2914 433.8721 0.0841 -1.0000 -1.0000 5443545 1576486464.40 151.4642 59.9988 32.0000 1.9699 1.9721 434.0767 434.6592 0.0842 -1.0000 -1.0000 5443608 1576486464.50 151.4642 59.9988 32.0000 1.9697 1.9718 432.3559 432.9359 0.0841 -1.0000 -1.0000 5443670 1576486464.60 151.5193 59.9986 32.0000 1.9704 1.9726 431.3936 431.9729 0.0842 -1.0000 -1.0000 5443733 1576486464.70 151.5403 59.9985 32.0000 1.9714 1.9736 430.9504 431.5274 0.0840 -1.0000 -1.0000 5443811 1576486464.80 151.5403 59.9985 32.0000 1.9707 1.9729 430.5709 431.1474 0.0840 -1.0000 -1.0000 5444201 1576486464.90 151.5403 59.9985 32.0000 1.9703 1.9725 430.6863 431.2622 0.0839 -1.0000 -1.0000 5444264 1576486465.00 151.5403 59.9985 32.0000 1.9707 1.9729 431.6987 432.2763 0.0839 -1.0000 -1.0000 5444342 1576486465.10 151.5399 59.9985 32.0000 1.9703 1.9725 429.7583 430.3335 0.0840 -1.0000 -1.0000 5444405 1576486465.20 151.5029 59.9985 32.0000 1.9707 1.9729 426.6811 427.2509 0.0838 -1.0000 -1.0000 5444467 1576486465.30 151.5029 59.9985 32.0000 1.9708 1.9729 427.3365 427.9070 0.0838 -1.0000 -1.0000 5444545 1576486465.40 151.5029 59.9985 32.0000 1.9698 1.9719 428.7058 429.2785 0.0838 -1.0000 -1.0000 5444608 1576486465.50 151.5029 59.9985 32.0000 1.9698 1.9719 429.6879 430.2609 0.0836 -1.0000 -1.0000 5444670 1576486465.60 151.5029 59.9985 32.0000 1.9704 1.9726 429.2280 429.7996 0.0835 -1.0000 -1.0000 5444733 1576486465.70 151.5181 59.9985 32.0000 1.9700 1.9722 424.9396 425.5054 0.0835 -1.0000 -1.0000 5444795 1576486465.80 151.5181 59.9985 32.0000 1.9702 1.9724 418.4703 419.0274 0.0835 -1.0000 -1.0000 5444873 1576486465.90 151.5181 59.9985 32.0000 1.9695 1.9717 417.1927 417.7475 0.0834 -1.0000 -1.0000 5445155 1576486466.00 151.5181 59.9985 32.0000 1.9704 1.9725 418.4308 418.9856 0.0831 -1.0000 -1.0000 5445217 1576486466.10 151.5181 59.9985 32.0000 1.9705 1.9727 418.8167 419.3723 0.0832 -1.0000 -1.0000 5445280 1576486466.20 151.5151 59.9985 32.0000 1.9705 1.9727 419.9881 420.5449 0.0831 -1.0000 -1.0000 5445342 1576486466.30 151.4750 59.9985 32.0000 1.9701 1.9722 420.7778 421.3350 0.0831 -1.0000 -1.0000 5445405 1576486466.40 151.4750 59.9985 32.0000 1.9704 1.9725 421.6108 422.1679 0.0829 -1.0000 -1.0000 5445639 1576486466.50 151.4750 59.9985 32.0000 1.9701 1.9723 425.0627 425.6245 0.0829 -1.0000 -1.0000 5445701 1576486466.60 151.4750 59.9985 32.0000 1.9706 1.9727 428.7622 429.3287 0.0829 -1.0000 -1.0000 5445764 1576486466.70 151.4750 59.9985 32.0000 1.9703 1.9725 430.0851 430.6533 0.0828 -1.0000 -1.0000 5445842 1576486466.80 151.4767 59.9985 32.0000 1.9709 1.9731 429.1828 429.7486 0.0827 -1.0000 -1.0000 5445905 1576486466.90 151.4767 59.9985 32.0000 1.9710 1.9732 428.3667 428.9314 0.0827 -1.0000 -1.0000 5446389 1576486467.00 151.4767 59.9985 32.0000 1.9707 1.9728 428.2070 428.7716 0.0827 -1.0000 -1.0000 5446467 1576486467.10 151.4767 59.9985 32.0000 1.9712 1.9733 429.6397 430.2062 0.0827 -1.0000 -1.0000 5446530 1576486467.20 151.4767 59.9985 32.0000 1.9707 1.9728 430.9552 431.5221 0.0826 -1.0000 -1.0000 5446592 1576486467.30 151.4862 59.9985 32.0000 1.9700 1.9721 431.6189 432.1884 0.0827 -1.0000 -1.0000 5446670 1576486467.40 151.4958 59.9985 32.0000 1.9705 1.9726 432.3727 432.9426 0.0827 -1.0000 -1.0000 5446733 1576486467.50 151.4958 59.9985 32.0000 1.9706 1.9727 432.8717 433.4426 0.0827 -1.0000 -1.0000 5446795 1576486467.60 151.4958 59.9985 32.0000 1.9705 1.9727 432.4160 432.9861 0.0828 -1.0000 -1.0000 5446858 1576486467.70 151.4958 59.9985 32.0000 1.9703 1.9725 431.4886 432.0582 0.0828 -1.0000 -1.0000 5446920 1576486467.80 151.4958 59.9985 32.0000 1.9710 1.9732 430.4215 430.9894 0.0828 -1.0000 -1.0000 5446998 1576486467.90 151.4716 59.9985 32.0000 1.9709 1.9731 430.0039 430.5716 0.0827 -1.0000 -1.0000 5447436 1576486468.00 151.4716 59.9985 32.0000 1.9704 1.9726 428.5633 429.1284 0.0828 -1.0000 -1.0000 5447498 1576486468.10 151.4716 59.9985 32.0000 1.9706 1.9728 425.3305 425.8916 0.0828 -1.0000 -1.0000 5447576 1576486468.20 151.4716 59.9985 32.0000 1.9703 1.9725 421.2371 421.7938 0.0829 -1.0000 -1.0000 5447639 1576486468.30 151.4716 59.9985 32.0000 1.9705 1.9727 417.4064 417.9590 0.0831 -1.0000 -1.0000 5447701 1576486468.40 151.4736 59.9985 32.0000 1.9703 1.9725 415.4626 416.0132 0.0831 -1.0000 -1.0000 5447905 1576486468.50 151.4739 59.9985 32.0000 1.9701 1.9722 414.9954 415.5441 0.0829 -1.0000 -1.0000 5447967 1576486468.60 151.4739 59.9985 32.0000 1.9704 1.9725 415.2963 415.8452 0.0829 -1.0000 -1.0000 5448030 1576486468.70 151.4739 59.9985 32.0000 1.9703 1.9724 415.8681 416.4177 0.0829 -1.0000 -1.0000 5448108 1576486468.80 151.4739 59.9985 32.0000 1.9703 1.9724 418.1995 418.7530 0.0829 -1.0000 -1.0000 5448170 1576486468.90 151.4739 59.9985 32.0000 1.9706 1.9727 420.9666 421.5223 0.0828 -1.0000 -1.0000 5448233 1576486469.00 151.5251 59.9985 32.0000 1.9704 1.9726 422.9202 423.4796 0.0830 -1.0000 -1.0000 5448373 1576486469.10 151.5251 59.9985 32.0000 1.9713 1.9734 422.1174 422.6755 0.0828 -1.0000 -1.0000 5448436 1576486469.20 151.5251 59.9985 32.0000 1.9709 1.9731 420.1731 420.7280 0.0829 -1.0000 -1.0000 5448498 1576486469.30 151.5251 59.9985 32.0000 1.9709 1.9730 419.9327 420.4867 0.0828 -1.0000 -1.0000 5448561 1576486469.40 151.5251 59.9985 32.0000 1.9707 1.9728 420.4606 421.0160 0.0829 -1.0000 -1.0000 5448639 1576486469.50 151.5251 59.9985 32.0000 1.9712 1.9733 420.2990 420.8544 0.0829 -1.0000 -1.0000 5449373 1576486469.60 151.4952 59.9985 32.0000 1.9709 1.9730 420.1521 420.7070 0.0828 -1.0000 -1.0000 5449436 1576486469.70 151.4952 59.9985 32.0000 1.9705 1.9726 420.1913 420.7453 0.0828 -1.0000 -1.0000 5449498 1576486469.80 151.4952 59.9985 32.0000 1.9707 1.9728 421.3458 421.9020 0.0827 -1.0000 -1.0000 5449561 1576486469.90 151.4952 59.9985 32.0000 1.9708 1.9730 422.4306 422.9887 0.0829 -1.0000 -1.0000 5449623 1576486470.00 151.4952 59.9985 32.0000 1.9703 1.9725 421.1282 421.6846 0.0829 -1.0000 -1.0000 5449686 1576486470.10 151.5058 59.9988 32.0000 1.9705 1.9726 418.0981 418.6502 0.0828 -1.0000 -1.0000 5449764 1576486470.20 151.5058 59.9988 32.0000 1.9710 1.9732 416.3200 416.8700 0.0829 -1.0000 -1.0000 5449826 1576486470.30 151.5058 59.9988 32.0000 1.9699 1.9720 416.1384 416.6892 0.0830 -1.0000 -1.0000 5449889 1576486470.40 151.5058 59.9988 32.0000 1.9704 1.9725 416.9285 417.4785 0.0827 -1.0000 -1.0000 5449967 1576486470.50 151.5058 59.9988 32.0000 1.9706 1.9728 417.5270 418.0792 0.0829 -1.0000 -1.0000 5450030 1576486470.60 151.5058 59.9988 32.0000 1.9706 1.9728 417.9819 418.5338 0.0828 -1.0000 -1.0000 5450092 1576486470.70 151.4951 59.9988 32.0000 1.9705 1.9727 418.4043 418.9568 0.0828 -1.0000 -1.0000 5450170 1576486470.80 151.4951 59.9988 32.0000 1.9700 1.9722 419.0989 419.6524 0.0828 -1.0000 -1.0000 5450233 1576486470.90 151.4951 59.9988 32.0000 1.9706 1.9728 419.8712 420.4253 0.0828 -1.0000 -1.0000 5450295 1576486471.00 151.4951 59.9988 32.0000 1.9700 1.9722 418.6038 419.1563 0.0828 -1.0000 -1.0000 5450358 1576486471.10 151.4951 59.9988 32.0000 1.9709 1.9731 416.5998 417.1496 0.0828 -1.0000 -1.0000 5450420 1576486471.20 151.5380 59.9988 32.0000 1.9709 1.9730 416.3464 416.8953 0.0827 -1.0000 -1.0000 5450498 1576486471.30 151.5380 59.9988 32.0000 1.9705 1.9726 416.0227 416.5725 0.0829 -1.0000 -1.0000 5450608 1576486471.40 151.5380 59.9988 32.0000 1.9707 1.9729 415.2398 415.7866 0.0826 -1.0000 -1.0000 5450717 1576486471.50 151.5380 59.9988 32.0000 1.9708 1.9730 415.2172 415.7632 0.0825 -1.0000 -1.0000 5450795 1576486471.60 151.5380 59.9988 32.0000 1.9702 1.9723 415.8924 416.4400 0.0826 -1.0000 -1.0000 5450873 1576486471.70 151.5263 59.9988 32.0000 1.9706 1.9728 416.6391 417.1883 0.0826 -1.0000 -1.0000 5450936 1576486471.80 151.5114 59.9988 32.0000 1.9708 1.9729 416.7962 417.3444 0.0826 -1.0000 -1.0000 5451014 1576486471.90 151.5114 59.9988 32.0000 1.9704 1.9726 416.7992 417.3478 0.0825 -1.0000 -1.0000 5451076 1576486472.00 151.5114 59.9988 32.0000 1.9709 1.9730 417.2104 417.7605 0.0827 -1.0000 -1.0000 5451139 1576486472.10 151.5114 59.9988 32.0000 1.9702 1.9724 417.9579 418.5086 0.0826 -1.0000 -1.0000 5451201 1576486472.20 151.5114 59.9988 32.0000 1.9708 1.9729 417.3901 417.9386 0.0824 -1.0000 -1.0000 5451264 1576486472.30 151.4868 59.9988 32.0000 1.9704 1.9725 417.1209 417.6705 0.0826 -1.0000 -1.0000 5451326 1576486472.40 151.4868 59.9988 32.0000 1.9702 1.9724 417.2068 417.7551 0.0825 -1.0000 -1.0000 5451405 1576486472.50 151.4868 59.9988 32.0000 1.9704 1.9725 417.0227 417.5703 0.0823 -1.0000 -1.0000 5451467 1576486472.60 151.4868 59.9988 32.0000 1.9702 1.9723 416.8976 417.4448 0.0824 -1.0000 -1.0000 5451701 1576486472.70 151.4868 59.9988 32.0000 1.9709 1.9730 416.8580 417.4059 0.0824 -1.0000 -1.0000 5451764 1576486472.80 151.4868 59.9988 32.0000 1.9700 1.9722 417.6517 418.2006 0.0824 -1.0000 -1.0000 5451826 1576486472.90 151.5376 59.9988 32.0000 1.9708 1.9730 419.0036 419.5540 0.0824 -1.0000 -1.0000 5451889 1576486473.00 151.5376 59.9988 32.0000 1.9710 1.9731 420.1073 420.6593 0.0825 -1.0000 -1.0000 5451967 1576486473.10 151.5376 59.9988 32.0000 1.9706 1.9728 419.5578 420.1094 0.0824 -1.0000 -1.0000 5452186 1576486473.20 151.5376 59.9988 32.0000 1.9708 1.9730 419.0181 419.5680 0.0824 -1.0000 -1.0000 5452248 1576486473.30 151.5376 59.9988 32.0000 1.9701 1.9722 418.9266 419.4775 0.0825 -1.0000 -1.0000 5452326 1576486473.40 151.5376 59.9988 32.0000 1.9713 1.9734 419.0939 419.6450 0.0825 -1.0000 -1.0000 5452389 1576486473.50 151.5253 59.9988 32.0000 1.9705 1.9726 420.0319 420.5852 0.0826 -1.0000 -1.0000 5452467 1576486473.60 151.5253 59.9988 32.0000 1.9714 1.9735 420.5393 421.0931 0.0826 -1.0000 -1.0000 5452686 1576486473.70 151.5253 59.9988 32.0000 1.9714 1.9735 419.5804 420.1333 0.0827 -1.0000 -1.0000 5452764 1576486473.80 151.5253 59.9988 32.0000 1.9707 1.9729 419.2715 419.8227 0.0825 -1.0000 -1.0000 5452826 1576486473.90 151.5253 59.9988 32.0000 1.9707 1.9728 420.7621 421.3162 0.0826 -1.0000 -1.0000 5452889 1576486474.00 151.5253 59.9988 32.0000 1.9696 1.9718 422.0882 422.6438 0.0826 -1.0000 -1.0000 5452952 1576486474.10 151.5096 59.9988 32.0000 1.9702 1.9723 421.6394 422.1945 0.0825 -1.0000 -1.0000 5453201 1576486474.20 151.5096 59.9988 32.0000 1.9701 1.9723 421.5203 422.0744 0.0825 -1.0000 -1.0000 5453264 1576486474.30 151.5096 59.9988 32.0000 1.9707 1.9728 422.6656 423.2221 0.0826 -1.0000 -1.0000 5453326 1576486474.40 151.5096 59.9988 32.0000 1.9710 1.9731 422.1857 422.7422 0.0826 -1.0000 -1.0000 5453389 1576486474.50 151.5096 59.9988 32.0000 1.9706 1.9728 420.8810 421.4364 0.0828 -1.0000 -1.0000 5453452 1576486474.60 151.4910 59.9998 32.0000 1.9712 1.9733 418.9411 419.4943 0.0829 -1.0000 -1.0000 5453889 1576486474.70 151.4910 59.9998 32.0000 1.9705 1.9726 418.1258 418.6760 0.0826 -1.0000 -1.0000 5453952 1576486474.80 151.4910 59.9998 32.0000 1.9703 1.9725 418.5199 419.0711 0.0826 -1.0000 -1.0000 5454014 1576486474.90 151.4910 59.9998 32.0000 1.9701 1.9722 419.6968 420.2492 0.0826 -1.0000 -1.0000 5454076 1576486475.00 151.4910 59.9998 32.0000 1.9710 1.9731 420.5156 421.0709 0.0828 -1.0000 -1.0000 5454155 1576486475.10 151.5011 59.9998 32.0000 1.9706 1.9727 419.3314 419.8841 0.0827 -1.0000 -1.0000 5454452 1576486475.20 151.5201 59.9998 32.0000 1.9710 1.9731 418.0675 418.6182 0.0826 -1.0000 -1.0000 5454514 1576486475.30 151.5201 59.9998 32.0000 1.9702 1.9723 417.5134 418.0652 0.0829 -1.0000 -1.0000 5454592 1576486475.40 151.5201 59.9998 32.0000 1.9710 1.9731 417.8434 418.3938 0.0827 -1.0000 -1.0000 5454639 1576486475.50 151.5201 59.9998 32.0000 1.9709 1.9730 419.3847 419.9381 0.0827 -1.0000 -1.0000 5454717 1576486475.60 151.5201 59.9998 32.0000 1.9710 1.9731 420.8962 421.4520 0.0828 -1.0000 -1.0000 5454967 1576486475.70 151.4999 59.9998 32.0000 1.9705 1.9727 422.3428 422.8999 0.0827 -1.0000 -1.0000 5455030 1576486475.80 151.4999 59.9998 32.0000 1.9706 1.9727 422.2970 422.8531 0.0825 -1.0000 -1.0000 5455108 1576486475.90 151.4999 59.9998 32.0000 1.9707 1.9728 420.5489 421.1030 0.0827 -1.0000 -1.0000 5455170 1576486476.00 151.4999 59.9998 32.0000 1.9709 1.9730 418.7269 419.2790 0.0827 -1.0000 -1.0000 5455233 1576486476.10 151.4999 59.9998 32.0000 1.9700 1.9721 418.8450 419.3978 0.0829 -1.0000 -1.0000 5455311 1576486476.20 151.5042 59.9998 32.0000 1.9703 1.9725 420.1683 420.7229 0.0827 -1.0000 -1.0000 5455452 1576486476.30 151.5058 59.9998 32.0000 1.9709 1.9731 420.5609 421.1157 0.0828 -1.0000 -1.0000 5455514 1576486476.40 151.5058 59.9998 32.0000 1.9710 1.9732 419.9514 420.5055 0.0827 -1.0000 -1.0000 5455592 1576486476.50 151.5058 59.9998 32.0000 1.9703 1.9725 419.2765 419.8296 0.0827 -1.0000 -1.0000 5455655 1576486476.60 151.5058 59.9998 32.0000 1.9711 1.9733 420.1525 420.7064 0.0827 -1.0000 -1.0000 5455717 1576486476.70 151.5058 59.9998 32.0000 1.9704 1.9725 421.3163 421.8720 0.0828 -1.0000 -1.0000 5455780 1576486476.80 151.5279 59.9998 32.0000 1.9709 1.9730 422.1989 422.7553 0.0827 -1.0000 -1.0000 5455858 1576486476.90 151.5279 59.9998 32.0000 1.9701 1.9723 422.1149 422.6724 0.0829 -1.0000 -1.0000 5455936 1576486477.00 151.5279 59.9998 32.0000 1.9711 1.9732 422.0071 422.5645 0.0828 -1.0000 -1.0000 5455998 1576486477.10 151.5279 59.9998 32.0000 1.9710 1.9731 421.5194 422.0751 0.0828 -1.0000 -1.0000 5456061 1576486477.20 151.5279 59.9998 32.0000 1.9705 1.9726 421.2408 421.7976 0.0828 -1.0000 -1.0000 5456233 1576486477.30 151.4707 59.9998 32.0000 1.9705 1.9726 421.0678 421.6249 0.0830 -1.0000 -1.0000 5456311 1576486477.40 151.4707 59.9998 32.0000 1.9699 1.9720 420.9084 421.4643 0.0829 -1.0000 -1.0000 5456389 1576486477.50 151.4707 59.9998 32.0000 1.9699 1.9721 420.8847 421.4406 0.0828 -1.0000 -1.0000 5456452 1576486477.60 151.4707 59.9998 32.0000 1.9703 1.9724 421.0236 421.5797 0.0829 -1.0000 -1.0000 5456514 1576486477.70 151.4707 59.9998 32.0000 1.9709 1.9731 420.5711 421.1273 0.0830 -1.0000 -1.0000 5456701 1576486477.80 151.4659 59.9998 32.0000 1.9697 1.9718 419.8772 420.4327 0.0829 -1.0000 -1.0000 5456764 1576486477.90 151.4578 59.9998 32.0000 1.9699 1.9720 419.5936 420.1465 0.0826 -1.0000 -1.0000 5456826 1576486478.00 151.4578 59.9998 32.0000 1.9705 1.9726 420.0688 420.6250 0.0831 -1.0000 -1.0000 5456889 1576486478.10 151.4578 59.9998 32.0000 1.9697 1.9718 420.4104 420.9670 0.0830 -1.0000 -1.0000 5456967 1576486478.20 151.4578 59.9998 32.0000 1.9702 1.9724 419.9802 420.5360 0.0830 -1.0000 -1.0000 5457248 1576486478.30 151.4578 59.9998 32.0000 1.9701 1.9722 419.6335 420.1883 0.0829 -1.0000 -1.0000 5457311 1576486478.40 151.5175 59.9998 32.0000 1.9701 1.9723 419.7717 420.3263 0.0829 -1.0000 -1.0000 5457389 1576486478.50 151.5175 59.9998 32.0000 1.9707 1.9729 419.8794 420.4356 0.0831 -1.0000 -1.0000 5457452 1576486478.60 151.5175 59.9998 32.0000 1.9709 1.9731 420.0347 420.5902 0.0830 -1.0000 -1.0000 5457514 1576486478.70 151.5175 59.9998 32.0000 1.9705 1.9726 420.0723 420.6280 0.0830 -1.0000 -1.0000 5457983 1576486478.80 151.5175 59.9998 32.0000 1.9705 1.9727 419.7569 420.3122 0.0830 -1.0000 -1.0000 5458045 1576486478.90 151.4929 59.9998 32.0000 1.9701 1.9723 419.4279 419.9838 0.0830 -1.0000 -1.0000 5458108 1576486479.00 151.4832 59.9998 32.0000 1.9706 1.9728 419.4971 420.0517 0.0830 -1.0000 -1.0000 5458186 1576486479.10 151.4832 59.9998 32.0000 1.9702 1.9724 419.7629 420.3189 0.0831 -1.0000 -1.0000 5458248 1576486479.20 151.4832 59.9998 32.0000 1.9703 1.9724 420.3599 420.9162 0.0830 -1.0000 -1.0000 5458467 1576486479.30 151.4832 59.9998 32.0000 1.9702 1.9723 421.2959 421.8534 0.0830 -1.0000 -1.0000 5458545 1576486479.40 151.4832 59.9998 32.0000 1.9699 1.9720 421.9678 422.5284 0.0834 -1.0000 -1.0000 5458608 1576486479.50 151.5227 59.9998 32.0000 1.9709 1.9731 422.6057 423.1650 0.0830 -1.0000 -1.0000 5458686 1576486479.60 151.5227 59.9998 32.0000 1.9703 1.9725 423.1259 423.6858 0.0831 -1.0000 -1.0000 5458748 1576486479.70 151.5227 59.9998 32.0000 1.9709 1.9730 423.6085 424.1686 0.0829 -1.0000 -1.0000 5458811 1576486479.80 151.5227 59.9998 32.0000 1.9704 1.9726 424.2727 424.8355 0.0832 -1.0000 -1.0000 5458998 1576486479.90 151.5227 59.9998 32.0000 1.9703 1.9725 423.7914 424.3524 0.0830 -1.0000 -1.0000 5459061 1576486480.00 151.4581 60.0000 32.0000 1.9707 1.9729 421.6920 422.2502 0.0831 -1.0000 -1.0000 5459123 1576486480.10 151.4581 60.0000 32.0000 1.9701 1.9723 419.4797 420.0351 0.0830 -1.0000 -1.0000 5459186 1576486480.20 151.4581 60.0000 32.0000 1.9701 1.9722 418.9107 419.4652 0.0831 -1.0000 -1.0000 5459264 1576486480.30 151.4581 60.0000 32.0000 1.9704 1.9725 418.0955 418.6498 0.0832 -1.0000 -1.0000 5459389 1576486480.40 151.4581 60.0000 32.0000 1.9698 1.9719 417.8170 418.3704 0.0831 -1.0000 -1.0000 5459452 1576486480.50 151.4739 60.0000 32.0000 1.9706 1.9727 418.3249 418.8794 0.0832 -1.0000 -1.0000 5459514 1576486480.60 151.5289 60.0000 32.0000 1.9711 1.9732 418.4133 418.9670 0.0830 -1.0000 -1.0000 5459576 1576486480.70 151.5289 60.0000 32.0000 1.9706 1.9728 418.0588 418.6114 0.0829 -1.0000 -1.0000 5459655 1576486480.80 151.5289 60.0000 32.0000 1.9707 1.9728 417.6560 418.2080 0.0829 -1.0000 -1.0000 5459952 1576486480.90 151.5289 60.0000 32.0000 1.9707 1.9729 417.5514 418.1025 0.0828 -1.0000 -1.0000 5500014 1576486481.00 151.5289 60.0000 32.0000 1.9705 1.9726 416.8453 417.3958 0.0829 -1.0000 -1.0000 5500092 1576486481.10 151.5249 60.0000 32.0000 1.9712 1.9734 416.1841 416.7333 0.0827 -1.0000 -1.0000 5500139 1576486481.20 151.5175 60.0000 32.0000 1.9709 1.9731 415.7983 416.3469 0.0828 -1.0000 -1.0000 5500217 1576486481.30 151.5175 60.0000 32.0000 1.9712 1.9733 415.8485 416.3969 0.0827 -1.0000 -1.0000 5500405 1576486481.40 151.5175 60.0000 32.0000 1.9704 1.9725 416.4226 416.9703 0.0825 -1.0000 -1.0000 5500467 1576486481.50 151.5175 60.0000 32.0000 1.9713 1.9735 417.7710 418.3223 0.0828 -1.0000 -1.0000 5500530 1576486481.60 151.5175 60.0000 32.0000 1.9710 1.9731 417.4041 417.9536 0.0826 -1.0000 -1.0000 5500592 1576486481.70 151.4847 60.0000 32.0000 1.9708 1.9730 418.3238 418.8740 0.0825 -1.0000 -1.0000 5500717 1576486481.80 151.4847 60.0000 32.0000 1.9698 1.9720 419.6865 420.2383 0.0825 -1.0000 -1.0000 5500967 1576486481.90 151.4847 60.0000 32.0000 1.9704 1.9725 419.2677 419.8197 0.0826 -1.0000 -1.0000 5501030 1576486482.00 151.4847 60.0000 32.0000 1.9701 1.9722 416.8929 417.4420 0.0825 -1.0000 -1.0000 5501092 1576486482.10 151.4847 60.0000 32.0000 1.9702 1.9723 415.0772 415.6222 0.0824 -1.0000 -1.0000 5501155 1576486482.20 151.5859 60.0000 32.0000 1.9706 1.9727 415.3799 415.9260 0.0825 -1.0000 -1.0000 5501217 1576486482.30 151.5883 60.0000 32.0000 1.9703 1.9724 417.0295 417.5774 0.0824 -1.0000 -1.0000 5501748 1576486482.40 151.5883 60.0000 32.0000 1.9714 1.9735 419.5511 420.1024 0.0824 -1.0000 -1.0000 5501826 1576486482.50 151.5883 60.0000 32.0000 1.9709 1.9730 420.6222 421.1748 0.0824 -1.0000 -1.0000 5501889 1576486482.60 151.5883 60.0000 32.0000 1.9712 1.9733 420.7121 421.2655 0.0826 -1.0000 -1.0000 5501967 1576486482.70 151.5868 60.0000 32.0000 1.9710 1.9731 420.6920 421.2449 0.0824 -1.0000 -1.0000 5502030 1576486482.80 151.5436 60.0000 32.0000 1.9706 1.9728 420.7554 421.3076 0.0824 -1.0000 -1.0000 5502123 1576486482.90 151.5436 60.0000 32.0000 1.9712 1.9734 420.9276 421.4803 0.0823 -1.0000 -1.0000 5502186 1576486483.00 151.5436 60.0000 32.0000 1.9708 1.9730 420.6794 421.2316 0.0824 -1.0000 -1.0000 5502264 1576486483.10 151.5436 60.0000 32.0000 1.9709 1.9730 419.5159 420.0665 0.0824 -1.0000 -1.0000 5502326 1576486483.20 151.5436 60.0000 32.0000 1.9706 1.9727 418.3268 418.8766 0.0824 -1.0000 -1.0000 5502389 1576486483.30 151.5293 60.0000 32.0000 1.9711 1.9732 417.4435 417.9907 0.0822 -1.0000 -1.0000 5502639 1576486483.40 151.5293 60.0000 32.0000 1.9709 1.9730 417.1906 417.7382 0.0825 -1.0000 -1.0000 5502701 1576486483.50 151.5293 60.0000 32.0000 1.9708 1.9729 417.1235 417.6716 0.0823 -1.0000 -1.0000 5502764 1576486483.60 151.5293 60.0000 32.0000 1.9703 1.9725 417.2457 417.7924 0.0822 -1.0000 -1.0000 5502826 1576486483.70 151.5293 60.0000 32.0000 1.9706 1.9727 417.4938 418.0421 0.0823 -1.0000 -1.0000 5502889 1576486483.80 151.5002 60.0000 32.0000 1.9705 1.9726 417.3121 417.8597 0.0824 -1.0000 -1.0000 5502967 1576486483.90 151.4508 60.0000 32.0000 1.9701 1.9723 417.0415 417.5902 0.0825 -1.0000 -1.0000 5503030 1576486484.00 151.4508 60.0000 32.0000 1.9703 1.9724 416.9300 417.4805 0.0828 -1.0000 -1.0000 5503092 1576486484.10 151.4508 60.0000 32.0000 1.9708 1.9730 416.8216 417.3699 0.0825 -1.0000 -1.0000 5503170 1576486484.20 151.4508 60.0000 32.0000 1.9704 1.9725 416.8240 417.3715 0.0824 -1.0000 -1.0000 5503233 1576486484.30 151.4508 60.0000 32.0000 1.9706 1.9728 416.9736 417.5212 0.0824 -1.0000 -1.0000 5503498 1576486484.40 151.4552 60.0000 32.0000 1.9704 1.9725 417.3310 417.8781 0.0822 -1.0000 -1.0000 5503576 1576486484.50 151.4552 60.0000 32.0000 1.9706 1.9727 416.7580 417.3043 0.0823 -1.0000 -1.0000 5503639 1576486484.60 151.4552 60.0000 32.0000 1.9704 1.9725 416.3218 416.8679 0.0822 -1.0000 -1.0000 5503701 1576486484.70 151.4552 60.0000 32.0000 1.9699 1.9720 416.3033 416.8490 0.0823 -1.0000 -1.0000 5503780 1576486484.80 151.4552 60.0000 32.0000 1.9697 1.9718 416.1657 416.7121 0.0823 -1.0000 -1.0000 5503842 1576486484.90 151.4552 60.0000 32.0000 1.9699 1.9720 416.1339 416.6798 0.0823 -1.0000 -1.0000 5503967 1576486485.00 151.4602 60.0001 32.0000 1.9702 1.9723 416.3211 416.8675 0.0822 -1.0000 -1.0000 5504030 1576486485.10 151.4942 60.0007 32.0000 1.9701 1.9722 415.2657 415.8090 0.0821 -1.0000 -1.0000 5504092 1576486485.20 151.4942 60.0007 32.0000 1.9695 1.9716 414.2274 414.7701 0.0822 -1.0000 -1.0000 5504155 1576486485.30 151.4942 60.0007 32.0000 1.9695 1.9716 414.2353 414.7778 0.0822 -1.0000 -1.0000 5504233 1576486485.40 151.4942 60.0007 32.0000 1.9705 1.9726 414.6406 415.1837 0.0822 -1.0000 -1.0000 5504748 1576486485.50 151.4942 60.0007 32.0000 1.9702 1.9723 414.4552 414.9982 0.0822 -1.0000 -1.0000 5504826 1576486485.60 151.5119 60.0007 32.0000 1.9698 1.9720 414.3145 414.8570 0.0821 -1.0000 -1.0000 5504889 1576486485.70 151.5119 60.0007 32.0000 1.9708 1.9729 414.4119 414.9544 0.0821 -1.0000 -1.0000 5504952 1576486485.80 151.5119 60.0007 32.0000 1.9704 1.9726 414.0813 414.6232 0.0821 -1.0000 -1.0000 5505030 1576486485.90 151.5119 60.0007 32.0000 1.9703 1.9724 413.9205 414.4625 0.0821 -1.0000 -1.0000 5505092 1576486486.00 151.5119 60.0007 32.0000 1.9702 1.9724 414.1196 414.6611 0.0820 -1.0000 -1.0000 5505155 1576486486.10 151.4675 60.0007 32.0000 1.9702 1.9723 414.6069 415.1493 0.0821 -1.0000 -1.0000 5505233 1576486486.20 151.4660 60.0007 32.0000 1.9701 1.9722 415.2400 415.7837 0.0821 -1.0000 -1.0000 5505295 1576486486.30 151.4660 60.0007 32.0000 1.9699 1.9720 415.3510 415.8946 0.0821 -1.0000 -1.0000 5505358 1576486486.40 151.4660 60.0007 32.0000 1.9703 1.9724 415.5802 416.1235 0.0820 -1.0000 -1.0000 5505483 1576486486.50 151.4660 60.0007 32.0000 1.9703 1.9725 415.2574 415.8007 0.0821 -1.0000 -1.0000 5505545 1576486486.60 151.4660 60.0007 32.0000 1.9695 1.9716 414.9015 415.4439 0.0820 -1.0000 -1.0000 5505608 1576486486.70 151.5159 60.0007 32.0000 1.9701 1.9722 415.5894 416.1326 0.0820 -1.0000 -1.0000 5505686 1576486486.80 151.5159 60.0007 32.0000 1.9706 1.9728 416.7642 417.3099 0.0821 -1.0000 -1.0000 5505748 1576486486.90 151.5159 60.0007 32.0000 1.9700 1.9721 417.4877 418.0335 0.0820 -1.0000 -1.0000 5505983 1576486487.00 151.5159 60.0007 32.0000 1.9704 1.9725 417.9920 418.5390 0.0821 -1.0000 -1.0000 5506061 1576486487.10 151.5159 60.0007 32.0000 1.9700 1.9721 418.1863 418.7336 0.0820 -1.0000 -1.0000 5506123 1576486487.20 151.5095 60.0007 32.0000 1.9705 1.9726 418.9608 419.5078 0.0820 -1.0000 -1.0000 5506186 1576486487.30 151.5074 60.0007 32.0000 1.9701 1.9722 421.1008 421.6511 0.0819 -1.0000 -1.0000 5506248 1576486487.40 151.5074 60.0007 32.0000 1.9699 1.9720 426.0981 426.6567 0.0822 -1.0000 -1.0000 5506483 1576486487.50 151.5074 60.0007 32.0000 1.9704 1.9725 431.6262 432.1912 0.0821 -1.0000 -1.0000 5506545 1576486487.60 151.5074 60.0007 32.0000 1.9699 1.9720 434.3552 434.9237 0.0821 -1.0000 -1.0000 5506608 1576486487.70 151.5074 60.0007 32.0000 1.9699 1.9720 435.6052 436.1757 0.0821 -1.0000 -1.0000 5506670 1576486487.80 151.4488 60.0007 32.0000 1.9694 1.9715 434.5150 435.0835 0.0821 -1.0000 -1.0000 5506748 1576486487.90 151.4488 60.0007 32.0000 1.9698 1.9719 433.2362 433.8039 0.0822 -1.0000 -1.0000 5507217 1576486488.00 151.4488 60.0007 32.0000 1.9701 1.9722 432.9830 433.5513 0.0823 -1.0000 -1.0000 5507280 1576486488.10 151.4488 60.0007 32.0000 1.9698 1.9720 432.5234 433.0914 0.0824 -1.0000 -1.0000 5507373 1576486488.20 151.4488 60.0007 32.0000 1.9697 1.9718 431.2875 431.8536 0.0823 -1.0000 -1.0000 5507436 1576486488.30 151.4873 60.0007 32.0000 1.9701 1.9722 427.3398 427.9008 0.0824 -1.0000 -1.0000 5507498 1576486488.40 151.4962 60.0007 32.0000 1.9706 1.9727 424.7653 425.3232 0.0824 -1.0000 -1.0000 5507795 1576486488.50 151.4962 60.0007 32.0000 1.9706 1.9727 421.3115 421.8654 0.0825 -1.0000 -1.0000 5507858 1576486488.60 151.4962 60.0007 32.0000 1.9708 1.9729 418.7679 419.3195 0.0826 -1.0000 -1.0000 5507920 1576486488.70 151.4962 60.0007 32.0000 1.9705 1.9726 418.4687 419.0194 0.0825 -1.0000 -1.0000 5507998 1576486488.80 151.4962 60.0007 32.0000 1.9705 1.9727 418.6004 419.1509 0.0825 -1.0000 -1.0000 5508061 1576486488.90 151.5304 60.0007 32.0000 1.9709 1.9730 420.4940 421.0483 0.0827 -1.0000 -1.0000 5508186 1576486489.00 151.5304 60.0007 32.0000 1.9705 1.9726 423.0768 423.6341 0.0826 -1.0000 -1.0000 5508264 1576486489.10 151.5304 60.0007 32.0000 1.9706 1.9727 423.5608 424.1189 0.0827 -1.0000 -1.0000 5508326 1576486489.20 151.5304 60.0007 32.0000 1.9708 1.9730 424.1471 424.7054 0.0825 -1.0000 -1.0000 5508389 1576486489.30 151.5304 60.0007 32.0000 1.9705 1.9726 425.7133 426.2736 0.0826 -1.0000 -1.0000 5508467 1576486489.40 151.4583 60.0007 32.0000 1.9708 1.9729 426.6452 427.2071 0.0826 -1.0000 -1.0000 5508717 1576486489.50 151.4583 60.0007 32.0000 1.9709 1.9730 426.4464 427.0091 0.0828 -1.0000 -1.0000 5508780 1576486489.60 151.4583 60.0007 32.0000 1.9699 1.9721 424.9737 425.5336 0.0826 -1.0000 -1.0000 5508842 1576486489.70 151.4583 60.0007 32.0000 1.9703 1.9724 423.3472 423.9051 0.0827 -1.0000 -1.0000 5508905 1576486489.80 151.4583 60.0007 32.0000 1.9709 1.9730 422.0965 422.6533 0.0827 -1.0000 -1.0000 5508983 1576486489.90 151.4715 60.0008 32.0000 1.9707 1.9729 421.8825 422.4383 0.0826 -1.0000 -1.0000 5509045 1576486490.00 151.4795 60.0008 32.0000 1.9715 1.9736 421.2292 421.7834 0.0825 -1.0000 -1.0000 5509123 1576486490.10 151.4795 60.0008 32.0000 1.9702 1.9723 420.0429 420.5963 0.0826 -1.0000 -1.0000 5509186 1576486490.20 151.4795 60.0008 32.0000 1.9705 1.9726 418.8348 419.3863 0.0825 -1.0000 -1.0000 5509248 1576486490.30 151.4795 60.0008 32.0000 1.9708 1.9729 418.7259 419.2783 0.0829 -1.0000 -1.0000 5509311 1576486490.40 151.4795 60.0008 32.0000 1.9707 1.9729 418.5200 419.0719 0.0827 -1.0000 -1.0000 5509389 1576486490.50 151.5478 60.0008 32.0000 1.9717 1.9739 418.4150 418.9671 0.0828 -1.0000 -1.0000 5509655 1576486490.60 151.5478 60.0008 32.0000 1.9715 1.9737 418.8064 419.3592 0.0828 -1.0000 -1.0000 5509717 1576486490.70 151.5478 60.0008 32.0000 1.9710 1.9732 420.0733 420.6280 0.0828 -1.0000 -1.0000 5509795 1576486490.80 151.5478 60.0008 32.0000 1.9711 1.9733 421.8582 422.4138 0.0826 -1.0000 -1.0000 5509858 1576486490.90 151.5478 60.0008 32.0000 1.9710 1.9732 422.8949 423.4514 0.0825 -1.0000 -1.0000 5509920 1576486491.00 151.5499 60.0008 32.0000 1.9710 1.9731 423.4183 423.9761 0.0826 -1.0000 -1.0000 5510405 1576486491.10 151.5556 60.0008 32.0000 1.9703 1.9725 424.6663 425.2244 0.0825 -1.0000 -1.0000 5510467 1576486491.20 151.5556 60.0008 32.0000 1.9701 1.9722 425.7713 426.3314 0.0826 -1.0000 -1.0000 5510530 1576486491.30 151.5556 60.0008 32.0000 1.9708 1.9729 425.9136 426.4741 0.0825 -1.0000 -1.0000 5510608 1576486491.40 151.5556 60.0008 32.0000 1.9711 1.9733 424.9466 425.5067 0.0826 -1.0000 -1.0000 5510670 1576486491.50 151.5556 60.0008 32.0000 1.9713 1.9734 425.4234 425.9833 0.0826 -1.0000 -1.0000 5510748 1576486491.60 151.5585 60.0008 32.0000 1.9709 1.9731 427.6284 428.1912 0.0826 -1.0000 -1.0000 5510811 1576486491.70 151.5585 60.0008 32.0000 1.9700 1.9722 429.1287 429.6940 0.0827 -1.0000 -1.0000 5510873 1576486491.80 151.5585 60.0008 32.0000 1.9707 1.9728 429.5413 430.1075 0.0827 -1.0000 -1.0000 5510952 1576486491.90 151.5585 60.0008 32.0000 1.9710 1.9732 429.1795 429.7449 0.0826 -1.0000 -1.0000 5511045 1576486492.00 151.5585 60.0008 32.0000 1.9709 1.9730 427.7972 428.3600 0.0826 -1.0000 -1.0000 5511405 1576486492.10 151.5374 60.0008 32.0000 1.9708 1.9730 426.8122 427.3747 0.0826 -1.0000 -1.0000 5511483 1576486492.20 151.5344 60.0008 32.0000 1.9708 1.9729 426.5438 427.1055 0.0826 -1.0000 -1.0000 5511545 1576486492.30 151.5344 60.0008 32.0000 1.9709 1.9731 427.4247 427.9877 0.0827 -1.0000 -1.0000 5511623 1576486492.40 151.5344 60.0008 32.0000 1.9709 1.9731 428.7824 429.3479 0.0827 -1.0000 -1.0000 5511686 1576486492.50 151.5344 60.0008 32.0000 1.9709 1.9731 429.5362 430.1024 0.0827 -1.0000 -1.0000 5511764 1576486492.60 151.5344 60.0008 32.0000 1.9712 1.9733 430.6683 431.2365 0.0828 -1.0000 -1.0000 5511826 1576486492.70 151.5649 60.0008 32.0000 1.9705 1.9726 431.5342 432.1045 0.0829 -1.0000 -1.0000 5511889 1576486492.80 151.5649 60.0008 32.0000 1.9703 1.9725 431.4930 432.0632 0.0829 -1.0000 -1.0000 5511967 1576486492.90 151.5649 60.0008 32.0000 1.9705 1.9726 431.0060 431.5755 0.0829 -1.0000 -1.0000 5512030 1576486493.00 151.5649 60.0008 32.0000 1.9708 1.9730 430.5058 431.0746 0.0829 -1.0000 -1.0000 5512092 1576486493.10 151.5649 60.0008 32.0000 1.9703 1.9725 430.0135 430.5817 0.0828 -1.0000 -1.0000 5512155 1576486493.20 151.5188 60.0008 32.0000 1.9700 1.9721 429.8133 430.3810 0.0829 -1.0000 -1.0000 5512217 1576486493.30 151.5112 60.0008 32.0000 1.9707 1.9728 429.5145 430.0833 0.0831 -1.0000 -1.0000 5512295 1576486493.40 151.5112 60.0008 32.0000 1.9704 1.9726 429.4900 430.0583 0.0830 -1.0000 -1.0000 5512358 1576486493.50 151.5112 60.0008 32.0000 1.9704 1.9726 429.7001 430.2685 0.0830 -1.0000 -1.0000 5512467 1576486493.60 151.5112 60.0008 32.0000 1.9702 1.9723 430.1381 430.7077 0.0831 -1.0000 -1.0000 5512530 1576486493.70 151.5110 60.0008 32.0000 1.9706 1.9727 430.2720 430.8425 0.0831 -1.0000 -1.0000 5512592 1576486493.80 151.5105 60.0008 32.0000 1.9696 1.9718 429.9825 430.5519 0.0831 -1.0000 -1.0000 5512655 1576486493.90 151.5105 60.0008 32.0000 1.9703 1.9724 429.9567 430.5271 0.0832 -1.0000 -1.0000 5512717 1576486494.00 151.5105 60.0008 32.0000 1.9708 1.9730 430.2085 430.7794 0.0833 -1.0000 -1.0000 5512795 1576486494.10 151.5105 60.0008 32.0000 1.9705 1.9727 428.9349 429.5049 0.0833 -1.0000 -1.0000 5512983 1576486494.20 151.5105 60.0008 32.0000 1.9705 1.9727 428.3266 428.8966 0.0835 -1.0000 -1.0000 5513045 1576486494.30 151.5855 60.0008 32.0000 1.9710 1.9731 428.7010 429.2708 0.0833 -1.0000 -1.0000 5513108 1576486494.40 151.5855 60.0008 32.0000 1.9709 1.9730 427.5216 428.0889 0.0833 -1.0000 -1.0000 5513170 1576486494.50 151.5855 60.0008 32.0000 1.9710 1.9731 425.3568 425.9215 0.0833 -1.0000 -1.0000 5513233 1576486494.60 151.5855 60.0008 32.0000 1.9705 1.9727 423.6244 424.1879 0.0835 -1.0000 -1.0000 5513483 1576486494.70 151.5855 60.0008 32.0000 1.9710 1.9731 420.9218 421.4815 0.0833 -1.0000 -1.0000 5513545 1576486494.80 151.5389 60.0008 32.0000 1.9706 1.9728 418.1077 418.6636 0.0834 -1.0000 -1.0000 5513608 1576486494.90 151.5189 60.0008 32.0000 1.9703 1.9724 419.2375 419.7949 0.0834 -1.0000 -1.0000 5513670 1576486495.00 151.5189 60.0008 32.0000 1.9710 1.9732 423.5034 424.0662 0.0833 -1.0000 -1.0000 5513748 1576486495.10 151.5189 60.0008 32.0000 1.9700 1.9722 426.9921 427.5607 0.0835 -1.0000 -1.0000 5514201 1576486495.20 151.5189 60.0008 32.0000 1.9708 1.9729 427.2843 427.8528 0.0835 -1.0000 -1.0000 5514264 1576486495.30 151.5189 60.0008 32.0000 1.9702 1.9724 425.1802 425.7456 0.0834 -1.0000 -1.0000 5514342 1576486495.40 151.5460 60.0008 32.0000 1.9696 1.9718 424.8531 425.4194 0.0836 -1.0000 -1.0000 5514405 1576486495.50 151.5460 60.0008 32.0000 1.9701 1.9723 425.2504 425.8164 0.0835 -1.0000 -1.0000 5514483 1576486495.60 151.5460 60.0008 32.0000 1.9705 1.9727 425.8195 426.3857 0.0834 -1.0000 -1.0000 5514983 1576486495.70 151.5460 60.0008 32.0000 1.9703 1.9724 426.7675 427.3349 0.0834 -1.0000 -1.0000 5515045 1576486495.80 151.5460 60.0008 32.0000 1.9702 1.9723 427.6813 428.2490 0.0833 -1.0000 -1.0000 5515123 1576486495.90 151.5040 60.0008 32.0000 1.9703 1.9725 428.4680 429.0369 0.0833 -1.0000 -1.0000 5515186 1576486496.00 151.5040 60.0008 32.0000 1.9703 1.9724 429.0644 429.6348 0.0834 -1.0000 -1.0000 5515248 1576486496.10 151.5040 60.0008 32.0000 1.9699 1.9721 430.0116 430.5830 0.0833 -1.0000 -1.0000 5515483 1576486496.20 151.5040 60.0008 32.0000 1.9702 1.9724 430.8284 431.4011 0.0835 -1.0000 -1.0000 5515545 1576486496.30 151.5040 60.0008 32.0000 1.9704 1.9726 430.5649 431.1362 0.0833 -1.0000 -1.0000 5515608 1576486496.40 151.4974 60.0008 32.0000 1.9701 1.9723 428.9760 429.5465 0.0834 -1.0000 -1.0000 5515670 1576486496.50 151.4697 60.0008 32.0000 1.9704 1.9726 428.0187 428.5876 0.0834 -1.0000 -1.0000 5515733 1576486496.60 151.4697 60.0008 32.0000 1.9697 1.9719 427.8638 428.4322 0.0833 -1.0000 -1.0000 5515967 1576486496.70 151.4697 60.0008 32.0000 1.9694 1.9715 427.9731 428.5415 0.0833 -1.0000 -1.0000 5516045 1576486496.80 151.4697 60.0008 32.0000 1.9707 1.9728 427.9721 428.5399 0.0832 -1.0000 -1.0000 5516108 1576486496.90 151.4697 60.0008 32.0000 1.9705 1.9726 427.3717 427.9380 0.0832 -1.0000 -1.0000 5516170 1576486497.00 151.4938 60.0008 32.0000 1.9704 1.9725 426.4135 426.9794 0.0832 -1.0000 -1.0000 5516233 1576486497.10 151.4938 60.0008 32.0000 1.9702 1.9724 426.0618 426.6268 0.0832 -1.0000 -1.0000 5516420 1576486497.20 151.4938 60.0008 32.0000 1.9704 1.9726 425.4064 425.9697 0.0831 -1.0000 -1.0000 5516483 1576486497.30 151.4938 60.0008 32.0000 1.9698 1.9719 425.3294 425.8940 0.0833 -1.0000 -1.0000 5516545 1576486497.40 151.4938 60.0008 32.0000 1.9702 1.9723 425.9155 426.4799 0.0830 -1.0000 -1.0000 5516608 1576486497.50 151.5041 60.0008 32.0000 1.9705 1.9726 425.9842 426.5483 0.0831 -1.0000 -1.0000 5516686 1576486497.60 151.5137 60.0008 32.0000 1.9706 1.9727 425.9469 426.5114 0.0831 -1.0000 -1.0000 5516748 1576486497.70 151.5137 60.0008 32.0000 1.9705 1.9727 425.8369 426.4010 0.0831 -1.0000 -1.0000 5517405 1576486497.80 151.5137 60.0008 32.0000 1.9703 1.9724 425.2172 425.7811 0.0832 -1.0000 -1.0000 5517467 1576486497.90 151.5137 60.0008 32.0000 1.9704 1.9725 424.9147 425.4775 0.0831 -1.0000 -1.0000 5517561 1576486498.00 151.5137 60.0008 32.0000 1.9704 1.9725 425.7244 426.2900 0.0834 -1.0000 -1.0000 5517623 1576486498.10 151.5129 60.0008 32.0000 1.9701 1.9722 427.7517 428.3190 0.0832 -1.0000 -1.0000 5517701 1576486498.20 151.4992 60.0008 32.0000 1.9701 1.9723 427.5578 428.1239 0.0831 -1.0000 -1.0000 5517748 1576486498.30 151.4992 60.0008 32.0000 1.9704 1.9726 426.8353 427.4014 0.0832 -1.0000 -1.0000 5517827 1576486498.40 151.4992 60.0008 32.0000 1.9702 1.9723 427.9399 428.5070 0.0832 -1.0000 -1.0000 5517889 1576486498.50 151.4992 60.0008 32.0000 1.9705 1.9727 428.0397 428.6084 0.0833 -1.0000 -1.0000 5517952 1576486498.60 151.4992 60.0008 32.0000 1.9703 1.9724 427.2799 427.8474 0.0833 -1.0000 -1.0000 5518030 1576486498.70 151.4886 60.0008 32.0000 1.9702 1.9723 426.7788 427.3454 0.0833 -1.0000 -1.0000 5518170 1576486498.80 151.4886 60.0008 32.0000 1.9697 1.9719 427.7173 428.2854 0.0833 -1.0000 -1.0000 5518233 1576486498.90 151.4886 60.0008 32.0000 1.9705 1.9726 428.7803 429.3501 0.0834 -1.0000 -1.0000 5518295 1576486499.00 151.4886 60.0008 32.0000 1.9709 1.9730 429.2570 429.8274 0.0833 -1.0000 -1.0000 5518358 1576486499.10 151.4886 60.0008 32.0000 1.9704 1.9726 429.4292 429.9985 0.0831 -1.0000 -1.0000 5518436 1576486499.20 151.4782 60.0008 32.0000 1.9700 1.9722 429.1048 429.6732 0.0831 -1.0000 -1.0000 5518498 1576486499.30 151.4654 60.0008 32.0000 1.9697 1.9718 430.2438 430.8148 0.0833 -1.0000 -1.0000 5518561 1576486499.40 151.4654 60.0008 32.0000 1.9702 1.9724 431.7211 432.2946 0.0833 -1.0000 -1.0000 5518623 1576486499.50 151.4654 60.0008 32.0000 1.9700 1.9722 431.7386 432.3105 0.0831 -1.0000 -1.0000 5518701 1576486499.60 151.4654 60.0008 32.0000 1.9703 1.9724 429.7443 430.3140 0.0832 -1.0000 -1.0000 5518764 1576486499.70 151.4654 60.0008 32.0000 1.9700 1.9722 424.4330 424.9960 0.0833 -1.0000 -1.0000 5518826 1576486499.80 151.5311 59.9999 32.0000 1.9698 1.9720 420.4655 421.0233 0.0832 -1.0000 -1.0000 5518905 1576486499.90 151.5311 59.9999 32.0000 1.9703 1.9725 420.2971 420.8550 0.0832 -1.0000 -1.0000 5518967 1576486500.00 151.5311 59.9999 32.0000 1.9709 1.9730 419.9438 420.5006 0.0831 -1.0000 -1.0000 5519030 1576486500.10 151.5311 59.9999 32.0000 1.9705 1.9727 419.1510 419.7062 0.0831 -1.0000 -1.0000 5519092 1576486500.20 151.5311 59.9999 32.0000 1.9696 1.9717 419.4826 420.0386 0.0832 -1.0000 -1.0000 5519264 1576486500.30 151.4554 59.9999 32.0000 1.9702 1.9723 419.6836 420.2411 0.0834 -1.0000 -1.0000 5519327 1576486500.40 151.4496 59.9999 32.0000 1.9703 1.9724 419.3810 419.9370 0.0831 -1.0000 -1.0000 5519405 1576486500.50 151.4496 59.9999 32.0000 1.9707 1.9729 419.4645 420.0207 0.0833 -1.0000 -1.0000 5519467 1576486500.60 151.4496 59.9999 32.0000 1.9697 1.9719 419.8078 420.3652 0.0832 -1.0000 -1.0000 5519530 1576486500.70 151.4496 59.9999 32.0000 1.9696 1.9718 418.9443 419.5010 0.0834 -1.0000 -1.0000 5519983 1576486500.80 151.4496 59.9999 32.0000 1.9701 1.9722 419.1280 419.6855 0.0834 -1.0000 -1.0000 5520045 1576486500.90 151.4497 59.9999 32.0000 1.9699 1.9721 418.3851 418.9415 0.0834 -1.0000 -1.0000 5520108 1576486501.00 151.4533 59.9999 32.0000 1.9700 1.9722 417.9586 418.5135 0.0833 -1.0000 -1.0000 5520186 1576486501.10 151.4533 59.9999 32.0000 1.9703 1.9725 418.3236 418.8792 0.0833 -1.0000 -1.0000 5520248 1576486501.20 151.4533 59.9999 32.0000 1.9706 1.9728 418.3377 418.8936 0.0833 -1.0000 -1.0000 5520311 1576486501.30 151.4533 59.9999 32.0000 1.9701 1.9723 417.9865 418.5424 0.0834 -1.0000 -1.0000 5520498 1576486501.40 151.4533 59.9999 32.0000 1.9704 1.9725 417.8038 418.3587 0.0834 -1.0000 -1.0000 5520561 1576486501.50 151.4190 59.9999 32.0000 1.9704 1.9726 417.8415 418.3977 0.0835 -1.0000 -1.0000 5520623 1576486501.60 151.4190 59.9999 32.0000 1.9703 1.9724 418.2270 418.7826 0.0834 -1.0000 -1.0000 5520686 1576486501.70 151.4190 59.9999 32.0000 1.9699 1.9721 418.6285 419.1857 0.0835 -1.0000 -1.0000 5520811 1576486501.80 151.4190 59.9999 32.0000 1.9701 1.9723 418.6499 419.2073 0.0835 -1.0000 -1.0000 5521108 1576486501.90 151.4190 59.9999 32.0000 1.9706 1.9727 419.2005 419.7587 0.0835 -1.0000 -1.0000 5521170 1576486502.00 151.4300 59.9999 32.0000 1.9712 1.9733 419.3252 419.8825 0.0833 -1.0000 -1.0000 5521233 1576486502.10 151.4653 59.9999 32.0000 1.9708 1.9730 418.9057 419.4627 0.0834 -1.0000 -1.0000 5521311 1576486502.20 151.4653 59.9999 32.0000 1.9700 1.9722 418.7069 419.2637 0.0835 -1.0000 -1.0000 5521373 1576486502.30 151.4653 59.9999 32.0000 1.9699 1.9721 418.4616 419.0195 0.0836 -1.0000 -1.0000 5521467 1576486502.40 151.4653 59.9999 32.0000 1.9704 1.9726 418.4737 419.0300 0.0834 -1.0000 -1.0000 5521545 1576486502.50 151.4653 59.9999 32.0000 1.9702 1.9724 418.5778 419.1346 0.0834 -1.0000 -1.0000 5521608 1576486502.60 151.5213 59.9999 32.0000 1.9707 1.9729 418.7478 419.3042 0.0834 -1.0000 -1.0000 5521670 1576486502.70 151.5213 59.9999 32.0000 1.9705 1.9727 419.0630 419.6212 0.0836 -1.0000 -1.0000 5521749 1576486502.80 151.5213 59.9999 32.0000 1.9706 1.9728 419.2106 419.7690 0.0835 -1.0000 -1.0000 5521983 1576486502.90 151.5213 59.9999 32.0000 1.9712 1.9734 419.1944 419.7521 0.0834 -1.0000 -1.0000 5522045 1576486503.00 151.5213 59.9999 32.0000 1.9705 1.9727 418.4269 418.9842 0.0836 -1.0000 -1.0000 5522123 1576486503.10 151.5207 59.9999 32.0000 1.9703 1.9725 417.5129 418.0688 0.0835 -1.0000 -1.0000 5522186 1576486503.20 151.5121 59.9999 32.0000 1.9710 1.9732 417.7309 418.2875 0.0836 -1.0000 -1.0000 5522248 1576486503.30 151.5121 59.9999 32.0000 1.9704 1.9726 418.3048 418.8621 0.0836 -1.0000 -1.0000 5522748 1576486503.40 151.5121 59.9999 32.0000 1.9703 1.9724 418.7224 419.2812 0.0838 -1.0000 -1.0000 5522795 1576486503.50 151.5121 59.9999 32.0000 1.9704 1.9726 419.0563 419.6160 0.0837 -1.0000 -1.0000 5522873 1576486503.60 151.5121 59.9999 32.0000 1.9698 1.9720 419.8993 420.4583 0.0835 -1.0000 -1.0000 5522936 1576486503.70 151.5080 59.9999 32.0000 1.9702 1.9724 420.0409 420.6013 0.0837 -1.0000 -1.0000 5523014 1576486503.80 151.5080 59.9999 32.0000 1.9708 1.9730 419.7348 420.2940 0.0836 -1.0000 -1.0000 5523249 1576486503.90 151.5080 59.9999 32.0000 1.9705 1.9727 419.6903 420.2502 0.0837 -1.0000 -1.0000 5523311 1576486504.00 151.5080 59.9999 32.0000 1.9706 1.9728 419.6680 420.2270 0.0836 -1.0000 -1.0000 5523373 1576486504.10 151.5080 59.9999 32.0000 1.9699 1.9721 419.3878 419.9479 0.0838 -1.0000 -1.0000 5523452 1576486504.20 151.5080 59.9999 32.0000 1.9706 1.9728 418.7904 419.3495 0.0837 -1.0000 -1.0000 5523514 1576486504.30 151.5059 59.9999 32.0000 1.9707 1.9729 419.2237 419.7830 0.0837 -1.0000 -1.0000 5523639 1576486504.40 151.5059 59.9999 32.0000 1.9704 1.9726 419.8131 420.3735 0.0837 -1.0000 -1.0000 5523717 1576486504.50 151.5059 59.9999 32.0000 1.9702 1.9723 419.2401 419.7999 0.0838 -1.0000 -1.0000 5523780 1576486504.60 151.5059 59.9999 32.0000 1.9705 1.9726 418.7235 419.2847 0.0841 -1.0000 -1.0000 5523842 1576486504.70 151.5059 59.9999 32.0000 1.9705 1.9726 418.3641 418.9239 0.0840 -1.0000 -1.0000 5523905 1576486504.80 151.5159 60.0003 32.0000 1.9708 1.9730 418.1591 418.7183 0.0838 -1.0000 -1.0000 5523967 1576486504.90 151.5176 60.0003 32.0000 1.9712 1.9734 418.2667 418.8259 0.0839 -1.0000 -1.0000 5524139 1576486505.00 151.5176 60.0003 32.0000 1.9711 1.9733 418.9736 419.5336 0.0838 -1.0000 -1.0000 5524217 1576486505.10 151.5176 60.0003 32.0000 1.9705 1.9727 419.1648 419.7248 0.0838 -1.0000 -1.0000 5524280 1576486505.20 151.5176 60.0003 32.0000 1.9698 1.9720 417.5749 418.1319 0.0837 -1.0000 -1.0000 5524342 1576486505.30 151.5176 60.0003 32.0000 1.9716 1.9737 417.6307 418.1889 0.0838 -1.0000 -1.0000 5524420 1576486505.40 151.4678 60.0003 32.0000 1.9705 1.9727 419.1384 419.6983 0.0838 -1.0000 -1.0000 5524780 1576486505.50 151.4678 60.0003 32.0000 1.9711 1.9733 419.2619 419.8227 0.0839 -1.0000 -1.0000 5524858 1576486505.60 151.4678 60.0003 32.0000 1.9704 1.9725 419.2701 419.8306 0.0838 -1.0000 -1.0000 5524920 1576486505.70 151.4678 60.0003 32.0000 1.9710 1.9732 419.6607 420.2216 0.0839 -1.0000 -1.0000 5524983 1576486505.80 151.4678 60.0003 32.0000 1.9706 1.9728 419.7947 420.3563 0.0839 -1.0000 -1.0000 5525045 1576486505.90 151.4932 60.0003 32.0000 1.9706 1.9728 420.2348 420.7970 0.0840 -1.0000 -1.0000 5525233 1576486506.00 151.5073 60.0003 32.0000 1.9702 1.9724 420.1732 420.7359 0.0840 -1.0000 -1.0000 5525295 1576486506.10 151.5073 60.0003 32.0000 1.9705 1.9727 419.9379 420.5011 0.0841 -1.0000 -1.0000 5525358 1576486506.20 151.5073 60.0003 32.0000 1.9704 1.9725 419.4437 420.0043 0.0838 -1.0000 -1.0000 5525420 1576486506.30 151.5073 60.0003 32.0000 1.9698 1.9720 418.7609 419.3210 0.0839 -1.0000 -1.0000 5525483 1576486506.40 151.5073 60.0003 32.0000 1.9706 1.9728 418.9741 419.5348 0.0840 -1.0000 -1.0000 5525749 1576486506.50 151.5033 60.0003 32.0000 1.9711 1.9732 420.0967 420.6584 0.0838 -1.0000 -1.0000 5525811 1576486506.60 151.5033 60.0003 32.0000 1.9708 1.9730 421.2826 421.8463 0.0840 -1.0000 -1.0000 5525874 1576486506.70 151.5033 60.0003 32.0000 1.9705 1.9727 421.0753 421.6389 0.0840 -1.0000 -1.0000 5525936 1576486506.80 151.5033 60.0003 32.0000 1.9699 1.9721 420.3067 420.8702 0.0841 -1.0000 -1.0000 5525998 1576486506.90 151.5033 60.0003 32.0000 1.9701 1.9723 419.7612 420.3227 0.0839 -1.0000 -1.0000 5526373 1576486507.00 151.5107 60.0003 32.0000 1.9701 1.9722 419.9502 420.5120 0.0840 -1.0000 -1.0000 5526452 1576486507.10 151.5107 60.0003 32.0000 1.9700 1.9722 421.9571 422.5226 0.0840 -1.0000 -1.0000 5526514 1576486507.20 151.5107 60.0003 32.0000 1.9708 1.9729 423.1770 423.7433 0.0839 -1.0000 -1.0000 5526576 1576486507.30 151.5107 60.0003 32.0000 1.9707 1.9728 424.6855 425.2539 0.0840 -1.0000 -1.0000 5526655 1576486507.40 151.5107 60.0003 32.0000 1.9701 1.9723 428.0259 428.5995 0.0841 -1.0000 -1.0000 5526717 1576486507.50 151.5014 60.0003 32.0000 1.9707 1.9728 429.2205 429.7957 0.0841 -1.0000 -1.0000 5526905 1576486507.60 151.4745 60.0003 32.0000 1.9704 1.9725 430.2852 430.8628 0.0842 -1.0000 -1.0000 5526967 1576486507.70 151.4745 60.0003 32.0000 1.9705 1.9726 426.8664 427.4388 0.0842 -1.0000 -1.0000 5527030 1576486507.80 151.4745 60.0003 32.0000 1.9710 1.9732 422.0351 422.6017 0.0842 -1.0000 -1.0000 5527092 1576486507.90 151.4745 60.0003 32.0000 1.9709 1.9731 419.7064 420.2703 0.0843 -1.0000 -1.0000 5527155 1576486508.00 151.4745 60.0003 32.0000 1.9708 1.9730 420.5349 421.0995 0.0842 -1.0000 -1.0000 5527217 1576486508.10 151.4686 60.0003 32.0000 1.9702 1.9724 422.5046 423.0717 0.0843 -1.0000 -1.0000 5527295 1576486508.20 151.4685 60.0003 32.0000 1.9702 1.9724 425.7412 426.3118 0.0840 -1.0000 -1.0000 5527358 1576486508.30 151.4685 60.0003 32.0000 1.9710 1.9731 427.0924 427.6648 0.0841 -1.0000 -1.0000 5527420 1576486508.40 151.4685 60.0003 32.0000 1.9704 1.9726 427.8393 428.4135 0.0842 -1.0000 -1.0000 5527498 1576486508.50 151.4685 60.0003 32.0000 1.9698 1.9719 428.0498 428.6242 0.0842 -1.0000 -1.0000 5527717 1576486508.60 151.4652 60.0003 32.0000 1.9700 1.9722 423.8938 424.4622 0.0841 -1.0000 -1.0000 5527780 1576486508.70 151.4585 60.0003 32.0000 1.9701 1.9723 424.0843 424.6523 0.0840 -1.0000 -1.0000 5527858 1576486508.80 151.4585 60.0003 32.0000 1.9699 1.9721 427.0631 427.6367 0.0842 -1.0000 -1.0000 5527920 1576486508.90 151.4585 60.0003 32.0000 1.9697 1.9719 427.9958 428.5689 0.0841 -1.0000 -1.0000 5527983 1576486509.00 151.4585 60.0003 32.0000 1.9702 1.9723 427.9250 428.4987 0.0840 -1.0000 -1.0000 5528483 1576486509.10 151.4585 60.0003 32.0000 1.9703 1.9725 425.9001 426.4709 0.0841 -1.0000 -1.0000 5528545 1576486509.20 151.5694 60.0003 32.0000 1.9701 1.9722 421.1515 421.7141 0.0839 -1.0000 -1.0000 5528608 1576486509.30 151.5694 60.0003 32.0000 1.9704 1.9726 419.9688 420.5309 0.0840 -1.0000 -1.0000 5528686 1576486509.40 151.5694 60.0003 32.0000 1.9708 1.9730 421.6139 422.1784 0.0840 -1.0000 -1.0000 5528748 1576486509.50 151.5694 60.0003 32.0000 1.9706 1.9728 425.0342 425.6033 0.0840 -1.0000 -1.0000 5528827 1576486509.60 151.5694 60.0003 32.0000 1.9707 1.9729 426.3689 426.9392 0.0839 -1.0000 -1.0000 5528889 1576486509.70 151.5694 60.0003 32.0000 1.9701 1.9723 421.5236 422.0876 0.0839 -1.0000 -1.0000 5528952 1576486509.80 151.5123 60.0002 32.0000 1.9702 1.9723 419.6524 420.2135 0.0838 -1.0000 -1.0000 5529014 1576486509.90 151.4894 60.0001 32.0000 1.9702 1.9724 418.0389 418.5967 0.0837 -1.0000 -1.0000 5529092 1576486510.00 151.4894 60.0001 32.0000 1.9701 1.9723 415.1065 415.6610 0.0838 -1.0000 -1.0000 5529264 1576486510.10 151.4894 60.0001 32.0000 1.9702 1.9724 414.9171 415.4716 0.0838 -1.0000 -1.0000 5529327 1576486510.20 151.4894 60.0001 32.0000 1.9704 1.9726 418.4621 419.0211 0.0838 -1.0000 -1.0000 5529389 1576486510.30 151.4894 60.0001 32.0000 1.9708 1.9730 421.1650 421.7265 0.0836 -1.0000 -1.0000 5529452 1576486510.40 151.4680 60.0001 32.0000 1.9708 1.9730 422.1003 422.6619 0.0835 -1.0000 -1.0000 5529530 1576486510.50 151.4680 60.0001 32.0000 1.9706 1.9727 424.1838 424.7475 0.0833 -1.0000 -1.0000 5529592 1576486510.60 151.4680 60.0001 32.0000 1.9703 1.9725 426.5887 427.1561 0.0834 -1.0000 -1.0000 5529764 1576486510.70 151.4680 60.0001 32.0000 1.9702 1.9724 425.9980 426.5643 0.0834 -1.0000 -1.0000 5529842 1576486510.80 151.4680 60.0001 32.0000 1.9705 1.9727 420.1721 420.7296 0.0832 -1.0000 -1.0000 5529905 1576486510.90 151.4818 60.0001 32.0000 1.9711 1.9732 419.6436 420.2011 0.0833 -1.0000 -1.0000 5529967 1576486511.00 151.4828 60.0001 32.0000 1.9699 1.9721 423.4951 424.0564 0.0831 -1.0000 -1.0000 5530030 1576486511.10 151.4828 60.0001 32.0000 1.9703 1.9725 426.0312 426.5983 0.0834 -1.0000 -1.0000 5530217 1576486511.20 151.4828 60.0001 32.0000 1.9707 1.9728 428.3118 428.8790 0.0830 -1.0000 -1.0000 5530280 1576486511.30 151.4828 60.0001 32.0000 1.9709 1.9730 426.7193 427.2844 0.0831 -1.0000 -1.0000 5530358 1576486511.40 151.4826 60.0001 32.0000 1.9700 1.9722 420.6216 421.1795 0.0832 -1.0000 -1.0000 5530420 1576486511.50 151.4813 60.0001 32.0000 1.9708 1.9729 417.7623 418.3156 0.0831 -1.0000 -1.0000 5530483 1576486511.60 151.4813 60.0001 32.0000 1.9707 1.9729 419.4800 420.0360 0.0831 -1.0000 -1.0000 5530764 1576486511.70 151.4813 60.0001 32.0000 1.9699 1.9720 419.9307 420.4868 0.0831 -1.0000 -1.0000 5530827 1576486511.80 151.4813 60.0001 32.0000 1.9705 1.9726 417.5007 418.0533 0.0830 -1.0000 -1.0000 5530889 1576486511.90 151.4813 60.0001 32.0000 1.9704 1.9726 414.8908 415.4396 0.0830 -1.0000 -1.0000 5530967 1576486512.00 151.5345 60.0001 32.0000 1.9702 1.9723 413.9606 414.5082 0.0829 -1.0000 -1.0000 5531123 1576486512.10 151.5345 60.0001 32.0000 1.9698 1.9720 414.0467 414.5937 0.0829 -1.0000 -1.0000 5531217 1576486512.20 151.5345 60.0001 32.0000 1.9703 1.9724 414.2492 414.7971 0.0830 -1.0000 -1.0000 5531280 1576486512.30 151.5345 60.0001 32.0000 1.9708 1.9730 414.1043 414.6523 0.0830 -1.0000 -1.0000 5531342 1576486512.40 151.5345 60.0001 32.0000 1.9705 1.9727 413.9604 414.5081 0.0830 -1.0000 -1.0000 5531420 1576486512.50 151.5158 60.0001 32.0000 1.9703 1.9725 414.1060 414.6540 0.0830 -1.0000 -1.0000 5531483 1576486512.60 151.5083 60.0001 32.0000 1.9707 1.9729 414.0713 414.6183 0.0828 -1.0000 -1.0000 5531967 1576486512.70 151.5083 60.0001 32.0000 1.9708 1.9729 414.0839 414.6301 0.0828 -1.0000 -1.0000 5532045 1576486512.80 151.5083 60.0001 32.0000 1.9706 1.9728 414.3115 414.8575 0.0826 -1.0000 -1.0000 5532092 1576486512.90 151.5083 60.0001 32.0000 1.9709 1.9730 414.7172 415.2645 0.0828 -1.0000 -1.0000 5532155 1576486513.00 151.5083 60.0001 32.0000 1.9714 1.9736 415.0218 415.5683 0.0826 -1.0000 -1.0000 5532233 1576486513.10 151.5394 60.0001 32.0000 1.9707 1.9728 415.0440 415.5904 0.0826 -1.0000 -1.0000 5532373 1576486513.20 151.5394 60.0001 32.0000 1.9704 1.9726 415.0540 415.6008 0.0827 -1.0000 -1.0000 5532436 1576486513.30 151.5394 60.0001 32.0000 1.9707 1.9729 414.7444 415.2906 0.0826 -1.0000 -1.0000 5532514 1576486513.40 151.5394 60.0001 32.0000 1.9709 1.9730 414.1711 414.7153 0.0824 -1.0000 -1.0000 5532576 1576486513.50 151.5394 60.0001 32.0000 1.9711 1.9733 414.0213 414.5656 0.0825 -1.0000 -1.0000 5532639 1576486513.60 151.5497 60.0001 32.0000 1.9702 1.9723 414.1255 414.6695 0.0824 -1.0000 -1.0000 5532920 1576486513.70 151.5497 60.0001 32.0000 1.9698 1.9719 414.0127 414.5561 0.0823 -1.0000 -1.0000 5532983 1576486513.80 151.5497 60.0001 32.0000 1.9705 1.9727 413.8801 414.4225 0.0822 -1.0000 -1.0000 5533061 1576486513.90 151.5497 60.0001 32.0000 1.9709 1.9731 413.8121 414.3556 0.0824 -1.0000 -1.0000 5533123 1576486514.00 151.5497 60.0001 32.0000 1.9708 1.9730 413.8747 414.4182 0.0824 -1.0000 -1.0000 5533186 1576486514.10 151.5451 60.0001 32.0000 1.9711 1.9733 413.9328 414.4752 0.0822 -1.0000 -1.0000 5533389 1576486514.20 151.5073 60.0001 32.0000 1.9708 1.9729 413.7432 414.2853 0.0822 -1.0000 -1.0000 5533452 1576486514.30 151.5073 60.0001 32.0000 1.9699 1.9720 413.7545 414.2970 0.0823 -1.0000 -1.0000 5533514 1576486514.40 151.5073 60.0001 32.0000 1.9706 1.9727 413.6955 414.2383 0.0823 -1.0000 -1.0000 5533592 1576486514.50 151.5073 60.0001 32.0000 1.9708 1.9729 413.6883 414.2300 0.0821 -1.0000 -1.0000 5533655 1576486514.60 151.5073 60.0001 32.0000 1.9705 1.9726 413.7223 414.2641 0.0822 -1.0000 -1.0000 5533889 1576486514.70 151.5051 60.0001 32.0000 1.9708 1.9730 413.7203 414.2616 0.0820 -1.0000 -1.0000 5533967 1576486514.80 151.5051 60.0001 32.0000 1.9706 1.9727 413.7059 414.2470 0.0821 -1.0000 -1.0000 5534030 1576486514.90 151.5051 60.0001 32.0000 1.9702 1.9723 413.7388 414.2806 0.0821 -1.0000 -1.0000 5534092 1576486515.00 151.5051 60.0001 32.0000 1.9706 1.9728 413.7041 414.2454 0.0820 -1.0000 -1.0000 5534155 1576486515.10 151.5051 60.0001 32.0000 1.9710 1.9731 413.7029 414.2430 0.0819 -1.0000 -1.0000 5534483 1576486515.20 151.5006 60.0001 32.0000 1.9706 1.9727 413.7418 414.2825 0.0820 -1.0000 -1.0000 5534545 1576486515.30 151.4946 60.0001 32.0000 1.9701 1.9722 413.7330 414.2727 0.0818 -1.0000 -1.0000 5534623 1576486515.40 151.4946 60.0001 32.0000 1.9708 1.9729 413.7023 414.2423 0.0819 -1.0000 -1.0000 5534686 1576486515.50 151.4946 60.0001 32.0000 1.9700 1.9721 413.7477 414.2875 0.0818 -1.0000 -1.0000 5534748 1576486515.60 151.4946 60.0001 32.0000 1.9710 1.9731 413.7251 414.2645 0.0818 -1.0000 -1.0000 5534811 1576486515.70 151.4946 60.0001 32.0000 1.9705 1.9726 413.7628 414.3025 0.0819 -1.0000 -1.0000 5534889 1576486515.80 151.5347 60.0001 32.0000 1.9703 1.9724 413.7000 414.2399 0.0819 -1.0000 -1.0000 5534967 1576486515.90 151.5347 60.0001 32.0000 1.9705 1.9726 413.7774 414.3173 0.0819 -1.0000 -1.0000 5535030 1576486516.00 151.5347 60.0001 32.0000 1.9712 1.9733 413.7890 414.3287 0.0817 -1.0000 -1.0000 5535092 1576486516.10 151.5347 60.0001 32.0000 1.9709 1.9730 413.9476 414.4867 0.0817 -1.0000 -1.0000 5535155 1576486516.20 151.5347 60.0001 32.0000 1.9702 1.9723 413.9708 414.5091 0.0816 -1.0000 -1.0000 5535217 1576486516.30 151.4713 60.0001 32.0000 1.9694 1.9715 413.8290 414.3681 0.0817 -1.0000 -1.0000 5535280 1576486516.40 151.4653 60.0001 32.0000 1.9707 1.9728 413.6529 414.1918 0.0817 -1.0000 -1.0000 5535358 1576486516.50 151.4653 60.0001 32.0000 1.9704 1.9725 413.7577 414.2966 0.0817 -1.0000 -1.0000 5535420 1576486516.60 151.4653 60.0001 32.0000 1.9696 1.9717 413.7011 414.2403 0.0818 -1.0000 -1.0000 5535483 1576486516.70 151.4653 60.0001 32.0000 1.9700 1.9721 413.6750 414.2145 0.0818 -1.0000 -1.0000 5536233 1576486516.80 151.4652 60.0001 32.0000 1.9700 1.9722 413.6575 414.1957 0.0816 -1.0000 -1.0000 5536295 1576486516.90 151.4648 60.0001 32.0000 1.9702 1.9723 413.6693 414.2077 0.0816 -1.0000 -1.0000 5536373 1576486517.00 151.4648 60.0001 32.0000 1.9706 1.9727 413.7500 414.2880 0.0816 -1.0000 -1.0000 5536436 1576486517.10 151.4648 60.0001 32.0000 1.9704 1.9725 413.8020 414.3401 0.0815 -1.0000 -1.0000 5536498 1576486517.20 151.4648 60.0001 32.0000 1.9703 1.9724 413.7643 414.3019 0.0815 -1.0000 -1.0000 5536576 1576486517.30 151.4648 60.0001 32.0000 1.9704 1.9725 413.7347 414.2729 0.0816 -1.0000 -1.0000 5536639 1576486517.40 151.4767 60.0001 32.0000 1.9702 1.9723 413.8777 414.4160 0.0816 -1.0000 -1.0000 5536701 1576486517.50 151.4767 60.0001 32.0000 1.9700 1.9721 413.7363 414.2737 0.0815 -1.0000 -1.0000 5536780 1576486517.60 151.4767 60.0001 32.0000 1.9704 1.9725 413.6840 414.2220 0.0816 -1.0000 -1.0000 5536842 1576486517.70 151.4767 60.0001 32.0000 1.9698 1.9720 413.7854 414.3234 0.0816 -1.0000 -1.0000 5536905 1576486517.80 151.4767 60.0001 32.0000 1.9700 1.9721 413.9150 414.4533 0.0816 -1.0000 -1.0000 5536967 1576486517.90 151.4575 60.0001 32.0000 1.9708 1.9729 413.9644 414.5023 0.0815 -1.0000 -1.0000 5537045 1576486518.00 151.4483 60.0001 32.0000 1.9699 1.9720 413.8092 414.3476 0.0815 -1.0000 -1.0000 5537108 1576486518.10 151.4483 60.0001 32.0000 1.9697 1.9718 413.6704 414.2072 0.0814 -1.0000 -1.0000 5537170 1576486518.20 151.4483 60.0001 32.0000 1.9698 1.9720 413.7585 414.2964 0.0816 -1.0000 -1.0000 5537233 1576486518.30 151.4483 60.0001 32.0000 1.9695 1.9716 413.9316 414.4698 0.0816 -1.0000 -1.0000 5537295 1576486518.40 151.4483 60.0001 32.0000 1.9702 1.9723 414.0682 414.6073 0.0817 -1.0000 -1.0000 5537374 1576486518.50 151.4494 60.0001 32.0000 1.9696 1.9717 414.7871 415.3268 0.0816 -1.0000 -1.0000 5537436 1576486518.60 151.4494 60.0001 32.0000 1.9698 1.9719 415.3415 415.8821 0.0816 -1.0000 -1.0000 5537498 1576486518.70 151.4494 60.0001 32.0000 1.9705 1.9726 415.7656 416.3063 0.0816 -1.0000 -1.0000 5537889 1576486518.80 151.4494 60.0001 32.0000 1.9702 1.9723 416.0378 416.5790 0.0817 -1.0000 -1.0000 5537952 1576486518.90 151.4494 60.0001 32.0000 1.9706 1.9727 416.0000 416.5422 0.0818 -1.0000 -1.0000 5538124 1576486519.00 151.4972 60.0001 32.0000 1.9705 1.9726 415.9247 416.4662 0.0816 -1.0000 -1.0000 5538201 1576486519.10 151.4972 60.0001 32.0000 1.9699 1.9720 415.7590 416.3001 0.0817 -1.0000 -1.0000 5538264 1576486519.20 151.4972 60.0001 32.0000 1.9704 1.9726 415.7321 416.2744 0.0818 -1.0000 -1.0000 5538326 1576486519.30 151.4972 60.0001 32.0000 1.9704 1.9725 416.3638 416.9070 0.0818 -1.0000 -1.0000 5538405 1576486519.40 151.4972 60.0001 32.0000 1.9711 1.9732 416.4459 416.9881 0.0817 -1.0000 -1.0000 5538467 1576486519.50 151.4972 60.0001 32.0000 1.9709 1.9730 415.7900 416.3323 0.0818 -1.0000 -1.0000 5538530 1576486519.60 151.4508 60.0001 32.0000 1.9702 1.9723 415.1884 415.7292 0.0817 -1.0000 -1.0000 5538592 1576486519.70 151.4508 60.0001 32.0000 1.9704 1.9725 415.1384 415.6788 0.0817 -1.0000 -1.0000 5538670 1576486519.80 151.4508 60.0001 32.0000 1.9705 1.9726 415.0901 415.6315 0.0819 -1.0000 -1.0000 5538983 1576486519.90 151.4508 60.0001 32.0000 1.9703 1.9724 415.0532 415.5966 0.0821 -1.0000 -1.0000 5539045 1576486520.00 151.4508 60.0001 32.0000 1.9702 1.9723 415.0512 415.5944 0.0821 -1.0000 -1.0000 5539108 1576486520.10 151.4698 60.0004 32.0000 1.9702 1.9723 415.4118 415.9557 0.0821 -1.0000 -1.0000 5539186 1576486520.20 151.4698 60.0004 32.0000 1.9703 1.9724 416.6134 417.1586 0.0821 -1.0000 -1.0000 5539248 1576486520.30 151.4698 60.0004 32.0000 1.9703 1.9725 417.4469 417.9933 0.0821 -1.0000 -1.0000 5539624 1576486520.40 151.4698 60.0004 32.0000 1.9699 1.9720 417.7907 418.3378 0.0821 -1.0000 -1.0000 5539701 1576486520.50 151.4698 60.0004 32.0000 1.9704 1.9726 418.6689 419.2172 0.0822 -1.0000 -1.0000 5539764 1576486520.60 151.4854 60.0004 32.0000 1.9705 1.9726 418.8567 419.4037 0.0820 -1.0000 -1.0000 5539827 1576486520.70 151.5205 60.0004 32.0000 1.9710 1.9731 418.6802 419.2274 0.0820 -1.0000 -1.0000 5539905 1576486520.80 151.5205 60.0004 32.0000 1.9710 1.9731 419.6420 420.1921 0.0822 -1.0000 -1.0000 5539983 1576486520.90 151.5205 60.0004 32.0000 1.9701 1.9723 420.4527 421.0026 0.0820 -1.0000 -1.0000 5540045 1576486521.00 151.5205 60.0004 32.0000 1.9706 1.9727 419.8780 420.4274 0.0821 -1.0000 -1.0000 5540124 1576486521.10 151.5205 60.0004 32.0000 1.9706 1.9728 419.4788 420.0281 0.0822 -1.0000 -1.0000 5540186 1576486521.20 151.5205 60.0004 32.0000 1.9701 1.9722 420.1035 420.6540 0.0821 -1.0000 -1.0000 5540248 1576486521.30 151.5205 60.0004 32.0000 1.9700 1.9721 420.4398 420.9895 0.0820 -1.0000 -1.0000 5540498 1576486521.40 151.5155 60.0004 32.0000 1.9701 1.9723 419.5441 420.0935 0.0822 -1.0000 -1.0000 5540561 1576486521.50 151.4726 60.0004 32.0000 1.9700 1.9721 420.6139 421.1650 0.0822 -1.0000 -1.0000 5540623 1576486521.60 151.4726 60.0004 32.0000 1.9704 1.9725 422.6018 423.1549 0.0821 -1.0000 -1.0000 5540686 1576486521.70 151.4726 60.0004 32.0000 1.9708 1.9729 422.7537 423.3073 0.0821 -1.0000 -1.0000 5540748 1576486521.80 151.4624 60.0004 32.0000 1.9716 1.9737 419.7511 420.3002 0.0821 -1.0000 -1.0000 5541373 1576486521.90 151.4624 60.0004 32.0000 1.9711 1.9732 418.1033 418.6514 0.0823 -1.0000 -1.0000 5541436 1576486522.00 151.4624 60.0004 32.0000 1.9707 1.9729 417.7016 418.2483 0.0822 -1.0000 -1.0000 5541498 1576486522.10 151.4624 60.0004 32.0000 1.9703 1.9724 417.5755 418.1235 0.0823 -1.0000 -1.0000 5541576 1576486522.20 151.4624 60.0004 32.0000 1.9708 1.9730 417.3407 417.8876 0.0822 -1.0000 -1.0000 5541639 1576486522.30 151.4624 60.0004 32.0000 1.9707 1.9728 417.0570 417.6036 0.0822 -1.0000 -1.0000 5541701 1576486522.40 151.4863 60.0004 32.0000 1.9708 1.9730 418.3679 418.9151 0.0821 -1.0000 -1.0000 5541764 1576486522.50 151.5031 60.0004 32.0000 1.9706 1.9727 420.6999 421.2507 0.0820 -1.0000 -1.0000 5541842 1576486522.60 151.5031 60.0004 32.0000 1.9710 1.9732 419.0066 419.5547 0.0821 -1.0000 -1.0000 5541905 1576486522.70 151.5031 60.0004 32.0000 1.9714 1.9735 419.9011 420.4506 0.0821 -1.0000 -1.0000 5541983 1576486522.80 151.5031 60.0004 32.0000 1.9703 1.9724 421.9631 422.5151 0.0820 -1.0000 -1.0000 5542045 1576486522.90 151.5031 60.0004 32.0000 1.9709 1.9730 420.6709 421.2206 0.0820 -1.0000 -1.0000 5542108 1576486523.00 151.5031 60.0004 32.0000 1.9709 1.9730 417.0795 417.6254 0.0821 -1.0000 -1.0000 5542186 1576486523.10 151.5031 60.0004 32.0000 1.9705 1.9726 415.6296 416.1725 0.0819 -1.0000 -1.0000 5542248 1576486523.20 151.5031 60.0004 32.0000 1.9707 1.9728 416.6579 417.2016 0.0819 -1.0000 -1.0000 5542311 1576486523.30 151.5031 60.0004 32.0000 1.9712 1.9733 418.5977 419.1448 0.0819 -1.0000 -1.0000 5542498 1576486523.40 151.4809 60.0004 32.0000 1.9715 1.9736 418.1865 418.7322 0.0819 -1.0000 -1.0000 5542545 1576486523.50 151.4897 60.0004 32.0000 1.9706 1.9728 416.2139 416.7566 0.0818 -1.0000 -1.0000 5542623 1576486523.60 151.4926 60.0004 32.0000 1.9702 1.9723 414.3274 414.8680 0.0818 -1.0000 -1.0000 5542686 1576486523.70 151.4926 60.0004 32.0000 1.9706 1.9727 413.9597 414.4984 0.0817 -1.0000 -1.0000 5542764 1576486523.80 151.4926 60.0004 32.0000 1.9707 1.9728 414.3572 414.8959 0.0815 -1.0000 -1.0000 5543139 1576486523.90 151.4926 60.0004 32.0000 1.9701 1.9722 415.2622 415.8031 0.0817 -1.0000 -1.0000 5543201 1576486524.00 151.4926 60.0004 32.0000 1.9706 1.9727 414.8674 415.4080 0.0817 -1.0000 -1.0000 5543264 1576486524.10 151.5231 60.0004 32.0000 1.9708 1.9729 414.0955 414.6345 0.0816 -1.0000 -1.0000 5543342 1576486524.20 151.5231 60.0004 32.0000 1.9701 1.9722 413.9528 414.4911 0.0816 -1.0000 -1.0000 5543420 1576486524.30 151.5231 60.0004 32.0000 1.9704 1.9725 414.4758 415.0141 0.0814 -1.0000 -1.0000 5543749 1576486524.40 151.5231 60.0004 32.0000 1.9707 1.9728 416.4813 417.0226 0.0815 -1.0000 -1.0000 5543811 1576486524.50 151.5231 60.0004 32.0000 1.9708 1.9729 417.7490 418.2904 0.0813 -1.0000 -1.0000 5543873 1576486524.60 151.5231 60.0004 32.0000 1.9709 1.9730 417.8209 418.3616 0.0812 -1.0000 -1.0000 5543936 1576486524.70 151.5137 60.0001 32.0000 1.9707 1.9728 416.8403 417.3799 0.0812 -1.0000 -1.0000 5544014 1576486524.80 151.5137 60.0001 32.0000 1.9708 1.9729 416.6599 417.1986 0.0811 -1.0000 -1.0000 5544076 1576486524.90 151.5137 60.0001 32.0000 1.9700 1.9721 418.0416 418.5816 0.0810 -1.0000 -1.0000 5544139 1576486525.00 151.5137 60.0001 32.0000 1.9703 1.9724 418.7854 419.3260 0.0809 -1.0000 -1.0000 5544217 1576486525.10 151.5137 60.0001 32.0000 1.9712 1.9733 416.9150 417.4528 0.0809 -1.0000 -1.0000 5544280 1576486525.20 151.5137 60.0001 32.0000 1.9711 1.9732 416.0083 416.5452 0.0810 -1.0000 -1.0000 5544342 1576486525.30 151.5137 60.0001 32.0000 1.9710 1.9731 418.1526 418.6926 0.0810 -1.0000 -1.0000 5544405 1576486525.40 151.5152 60.0001 32.0000 1.9713 1.9734 419.9368 420.4780 0.0809 -1.0000 -1.0000 5544811 1576486525.50 151.5180 60.0001 32.0000 1.9708 1.9729 420.6999 421.2430 0.0810 -1.0000 -1.0000 5544873 1576486525.60 151.5180 60.0001 32.0000 1.9706 1.9727 420.0658 420.6082 0.0810 -1.0000 -1.0000 5544952 1576486525.70 151.5180 60.0001 32.0000 1.9706 1.9727 418.3259 418.8651 0.0809 -1.0000 -1.0000 5545014 1576486525.80 151.5021 60.0001 32.0000 1.9701 1.9722 418.5286 419.0678 0.0808 -1.0000 -1.0000 5545076 1576486525.90 151.5021 60.0001 32.0000 1.9701 1.9722 419.8211 420.3622 0.0809 -1.0000 -1.0000 5545139 1576486526.00 151.5021 60.0001 32.0000 1.9707 1.9728 420.7703 421.3120 0.0808 -1.0000 -1.0000 5545201 1576486526.10 151.5021 60.0001 32.0000 1.9704 1.9725 421.0313 421.5745 0.0809 -1.0000 -1.0000 5545280 1576486526.20 151.5021 60.0001 32.0000 1.9714 1.9735 420.1071 420.6488 0.0809 -1.0000 -1.0000 5545342 1576486526.30 151.4952 60.0001 32.0000 1.9708 1.9729 418.0955 418.6357 0.0810 -1.0000 -1.0000 5545405 1576486526.40 151.4738 60.0001 32.0000 1.9701 1.9722 415.5847 416.1208 0.0809 -1.0000 -1.0000 5546155 1576486526.50 151.4738 60.0001 32.0000 1.9704 1.9725 414.9320 415.4675 0.0810 -1.0000 -1.0000 5546233 1576486526.60 151.4738 60.0001 32.0000 1.9697 1.9718 414.8735 415.4100 0.0811 -1.0000 -1.0000 5546311 1576486526.70 151.4738 60.0001 32.0000 1.9701 1.9722 415.7136 416.2506 0.0810 -1.0000 -1.0000 5546373 1576486526.80 151.4738 60.0001 32.0000 1.9705 1.9726 416.2577 416.7964 0.0811 -1.0000 -1.0000 5546436 1576486526.90 151.5112 60.0001 32.0000 1.9706 1.9727 415.5292 416.0663 0.0811 -1.0000 -1.0000 5546498 1576486527.00 151.5112 60.0001 32.0000 1.9707 1.9727 415.0707 415.6077 0.0812 -1.0000 -1.0000 5546576 1576486527.10 151.5112 60.0001 32.0000 1.9706 1.9727 414.9999 415.5335 0.0807 -1.0000 -1.0000 5546639 1576486527.20 151.5112 60.0001 32.0000 1.9708 1.9729 415.6493 416.1857 0.0810 -1.0000 -1.0000 5546701 1576486527.30 151.5112 60.0001 32.0000 1.9701 1.9722 415.7841 416.3211 0.0810 -1.0000 -1.0000 5546780 1576486527.40 151.5062 60.0001 32.0000 1.9705 1.9726 414.9854 415.5214 0.0810 -1.0000 -1.0000 5546842 1576486527.50 151.4946 60.0001 32.0000 1.9697 1.9718 414.6922 415.2270 0.0809 -1.0000 -1.0000 5546920 1576486527.60 151.4946 60.0001 32.0000 1.9699 1.9720 414.5123 415.0474 0.0810 -1.0000 -1.0000 5546998 1576486527.70 151.4946 60.0001 32.0000 1.9701 1.9722 414.4114 414.9460 0.0809 -1.0000 -1.0000 5547061 1576486527.80 151.4946 60.0001 32.0000 1.9708 1.9729 414.9570 415.4914 0.0808 -1.0000 -1.0000 5547139 1576486527.90 151.4946 60.0001 32.0000 1.9709 1.9729 415.0934 415.6279 0.0808 -1.0000 -1.0000 5547201 1576486528.00 151.5207 60.0001 32.0000 1.9706 1.9727 415.1847 415.7193 0.0808 -1.0000 -1.0000 5547264 1576486528.10 151.5207 60.0001 32.0000 1.9704 1.9725 414.8857 415.4198 0.0808 -1.0000 -1.0000 5547342 1576486528.20 151.5207 60.0001 32.0000 1.9705 1.9726 414.8200 415.3549 0.0809 -1.0000 -1.0000 5547405 1576486528.30 151.5207 60.0001 32.0000 1.9706 1.9727 415.3282 415.8638 0.0809 -1.0000 -1.0000 5547467 1576486528.40 151.5207 60.0001 32.0000 1.9705 1.9726 416.0233 416.5603 0.0810 -1.0000 -1.0000 5547530 1576486528.50 151.5207 60.0001 32.0000 1.9696 1.9717 416.0540 416.5910 0.0809 -1.0000 -1.0000 5547592 1576486528.60 151.5252 60.0001 32.0000 1.9704 1.9725 415.7816 416.3176 0.0809 -1.0000 -1.0000 5547655 1576486528.70 151.5268 60.0001 32.0000 1.9701 1.9722 415.7514 416.2887 0.0811 -1.0000 -1.0000 5547780 1576486528.80 151.5268 60.0001 32.0000 1.9700 1.9721 415.7860 416.3232 0.0810 -1.0000 -1.0000 5547858 1576486528.90 151.5268 60.0001 32.0000 1.9712 1.9733 415.9412 416.4783 0.0811 -1.0000 -1.0000 5547920 1576486529.00 151.5268 60.0001 32.0000 1.9705 1.9726 415.8825 416.4201 0.0810 -1.0000 -1.0000 5547998 1576486529.10 151.5268 60.0001 32.0000 1.9704 1.9725 415.7390 416.2764 0.0811 -1.0000 -1.0000 5548061 1576486529.20 151.5161 60.0001 32.0000 1.9701 1.9722 416.1199 416.6588 0.0812 -1.0000 -1.0000 5548124 1576486529.30 151.5161 60.0001 32.0000 1.9703 1.9724 416.1650 416.7035 0.0812 -1.0000 -1.0000 5548186 1576486529.40 151.5161 60.0001 32.0000 1.9708 1.9729 416.2078 416.7465 0.0813 -1.0000 -1.0000 5548389 1576486529.50 151.5161 60.0001 32.0000 1.9710 1.9731 416.4805 417.0215 0.0814 -1.0000 -1.0000 5548483 1576486529.60 151.5161 60.0001 32.0000 1.9696 1.9717 416.6906 417.2314 0.0814 -1.0000 -1.0000 5548545 1576486529.70 151.4739 60.0005 32.0000 1.9700 1.9721 416.6882 417.2290 0.0814 -1.0000 -1.0000 5548608 1576486529.80 151.4739 60.0005 32.0000 1.9701 1.9722 417.0829 417.6237 0.0814 -1.0000 -1.0000 5548686 1576486529.90 151.4739 60.0005 32.0000 1.9702 1.9723 417.4783 418.0206 0.0815 -1.0000 -1.0000 5548748 1576486530.00 151.4739 60.0005 32.0000 1.9703 1.9724 417.7455 418.2899 0.0817 -1.0000 -1.0000 5549498 1576486530.10 151.4739 60.0005 32.0000 1.9703 1.9725 417.5513 418.0951 0.0818 -1.0000 -1.0000 5549576 1576486530.20 151.4711 60.0005 32.0000 1.9699 1.9720 416.9065 417.4500 0.0818 -1.0000 -1.0000 5549639 1576486530.30 151.4637 60.0005 32.0000 1.9703 1.9724 420.1529 420.7001 0.0817 -1.0000 -1.0000 5549701 1576486530.40 151.4637 60.0005 32.0000 1.9706 1.9727 428.8174 429.3766 0.0818 -1.0000 -1.0000 5549764 1576486530.50 151.4637 60.0005 32.0000 1.9704 1.9725 430.7038 431.2661 0.0820 -1.0000 -1.0000 5549827 1576486530.60 151.4637 60.0005 32.0000 1.9706 1.9727 430.1980 430.7591 0.0818 -1.0000 -1.0000 5549889 1576486530.70 151.4637 60.0005 32.0000 1.9701 1.9722 431.9901 432.5546 0.0820 -1.0000 -1.0000 5549967 1576486530.80 151.4637 60.0005 32.0000 1.9704 1.9725 432.3608 432.9251 0.0818 -1.0000 -1.0000 5550030 1576486530.90 151.4637 60.0005 32.0000 1.9700 1.9721 432.1273 432.6910 0.0819 -1.0000 -1.0000 5550092 1576486531.00 151.4637 60.0005 32.0000 1.9707 1.9728 431.4676 432.0314 0.0820 -1.0000 -1.0000 5550280 1576486531.10 151.4637 60.0005 32.0000 1.9705 1.9727 430.9559 431.5188 0.0819 -1.0000 -1.0000 5550342 1576486531.20 151.4637 60.0005 32.0000 1.9705 1.9727 431.3976 431.9632 0.0822 -1.0000 -1.0000 5550405 1576486531.30 151.4923 60.0005 32.0000 1.9703 1.9724 432.4815 433.0474 0.0821 -1.0000 -1.0000 5550483 1576486531.40 151.5092 60.0005 32.0000 1.9709 1.9730 432.7087 433.2748 0.0820 -1.0000 -1.0000 5550545 1576486531.50 151.5092 60.0005 32.0000 1.9713 1.9734 431.3385 431.9038 0.0822 -1.0000 -1.0000 5550733 1576486531.60 151.5092 60.0005 32.0000 1.9706 1.9727 430.0202 430.5839 0.0823 -1.0000 -1.0000 5550795 1576486531.70 151.5092 60.0005 32.0000 1.9707 1.9728 430.3158 430.8786 0.0819 -1.0000 -1.0000 5550858 1576486531.80 151.5092 60.0005 32.0000 1.9712 1.9734 429.0857 429.6468 0.0821 -1.0000 -1.0000 5550920 1576486531.90 151.5082 60.0005 32.0000 1.9710 1.9731 425.1120 425.6691 0.0822 -1.0000 -1.0000 5550998 1576486532.00 151.5082 60.0005 32.0000 1.9707 1.9728 421.8032 422.3557 0.0822 -1.0000 -1.0000 5551123 1576486532.10 151.5082 60.0005 32.0000 1.9708 1.9729 419.2798 419.8306 0.0824 -1.0000 -1.0000 5551358 1576486532.20 151.5082 60.0005 32.0000 1.9708 1.9729 418.1581 418.7068 0.0824 -1.0000 -1.0000 5551421 1576486532.30 151.5082 60.0005 32.0000 1.9709 1.9730 418.1774 418.7267 0.0824 -1.0000 -1.0000 5551483 1576486532.40 151.4827 60.0005 32.0000 1.9712 1.9733 418.4418 418.9915 0.0824 -1.0000 -1.0000 5551561 1576486532.50 151.4827 60.0005 32.0000 1.9714 1.9735 419.4388 419.9896 0.0824 -1.0000 -1.0000 5551624 1576486532.60 151.4827 60.0005 32.0000 1.9703 1.9724 422.7556 423.3106 0.0823 -1.0000 -1.0000 5551749 1576486532.70 151.4827 60.0005 32.0000 1.9702 1.9723 425.6850 426.2446 0.0824 -1.0000 -1.0000 5551826 1576486532.80 151.4827 60.0005 32.0000 1.9701 1.9722 426.8123 427.3726 0.0824 -1.0000 -1.0000 5551889 1576486532.90 151.4836 60.0005 32.0000 1.9703 1.9725 426.8358 427.3964 0.0824 -1.0000 -1.0000 5551952 1576486533.00 151.4889 60.0005 32.0000 1.9709 1.9730 426.1299 426.6888 0.0824 -1.0000 -1.0000 5552030 1576486533.10 151.4889 60.0005 32.0000 1.9698 1.9720 426.3443 426.9055 0.0825 -1.0000 -1.0000 5552264 1576486533.20 151.4889 60.0005 32.0000 1.9704 1.9726 426.1686 426.7295 0.0826 -1.0000 -1.0000 5552327 1576486533.30 151.4889 60.0005 32.0000 1.9707 1.9729 424.7548 425.3132 0.0825 -1.0000 -1.0000 5552405 1576486533.40 151.4889 60.0005 32.0000 1.9703 1.9724 423.2175 423.7745 0.0826 -1.0000 -1.0000 5552467 1576486533.50 151.4510 60.0005 32.0000 1.9698 1.9720 422.0391 422.5944 0.0825 -1.0000 -1.0000 5552530 1576486533.60 151.4510 60.0005 32.0000 1.9700 1.9721 424.0461 424.6041 0.0825 -1.0000 -1.0000 5553014 1576486533.70 151.4510 60.0005 32.0000 1.9699 1.9720 428.2496 428.8124 0.0825 -1.0000 -1.0000 5553076 1576486533.80 151.4510 60.0005 32.0000 1.9709 1.9730 430.5113 431.0784 0.0826 -1.0000 -1.0000 5553155 1576486533.90 151.4510 60.0005 32.0000 1.9708 1.9730 430.8169 431.3849 0.0827 -1.0000 -1.0000 5553217 1576486534.00 151.4465 60.0005 32.0000 1.9704 1.9726 430.5032 431.0709 0.0826 -1.0000 -1.0000 5553280 1576486534.10 151.4447 60.0005 32.0000 1.9703 1.9724 430.4438 431.0103 0.0826 -1.0000 -1.0000 5553514 1576486534.20 151.4447 60.0005 32.0000 1.9705 1.9726 431.0857 431.6546 0.0828 -1.0000 -1.0000 5553576 1576486534.30 151.4447 60.0005 32.0000 1.9721 1.9742 431.3574 431.9271 0.0828 -1.0000 -1.0000 5553639 1576486534.40 151.4447 60.0005 32.0000 1.9703 1.9725 431.4829 432.0525 0.0829 -1.0000 -1.0000 5553717 1576486534.50 151.4447 60.0005 32.0000 1.9705 1.9726 432.3713 432.9414 0.0828 -1.0000 -1.0000 5553780 1576486534.60 151.4447 60.0005 32.0000 1.9707 1.9728 429.6460 430.2141 0.0830 -1.0000 -1.0000 5554014 1576486534.70 151.4447 60.0005 32.0000 1.9704 1.9726 425.5712 426.1344 0.0830 -1.0000 -1.0000 5554076 1576486534.80 151.4447 60.0005 32.0000 1.9706 1.9728 424.6974 425.2603 0.0831 -1.0000 -1.0000 5554139 1576486534.90 151.4447 60.0005 32.0000 1.9702 1.9723 425.7932 426.3564 0.0830 -1.0000 -1.0000 5554202 1576486535.00 151.4447 60.0005 32.0000 1.9703 1.9725 426.9530 427.5179 0.0831 -1.0000 -1.0000 5554280 1576486535.10 151.5032 60.0002 32.0000 1.9702 1.9723 426.9332 427.4973 0.0829 -1.0000 -1.0000 5554405 1576486535.20 151.5165 60.0002 32.0000 1.9703 1.9725 426.5715 427.1375 0.0832 -1.0000 -1.0000 5554467 1576486535.30 151.5165 60.0002 32.0000 1.9698 1.9720 426.2807 426.8461 0.0832 -1.0000 -1.0000 5554545 1576486535.40 151.5165 60.0002 32.0000 1.9705 1.9727 426.2502 426.8154 0.0832 -1.0000 -1.0000 5554608 1576486535.50 151.5165 60.0002 32.0000 1.9704 1.9725 426.8319 427.3984 0.0833 -1.0000 -1.0000 5554670 1576486535.60 151.5165 60.0002 32.0000 1.9704 1.9725 426.4757 427.0416 0.0832 -1.0000 -1.0000 5554733 1576486535.70 151.5187 60.0002 32.0000 1.9706 1.9728 426.5584 427.1237 0.0832 -1.0000 -1.0000 5554967 1576486535.80 151.5187 60.0002 32.0000 1.9704 1.9725 426.6837 427.2501 0.0832 -1.0000 -1.0000 5555045 1576486535.90 151.5187 60.0002 32.0000 1.9704 1.9725 426.6145 427.1808 0.0833 -1.0000 -1.0000 5555123 1576486536.00 151.5187 60.0002 32.0000 1.9713 1.9735 426.5494 427.1166 0.0834 -1.0000 -1.0000 5555186 1576486536.10 151.5187 60.0002 32.0000 1.9706 1.9727 426.6894 427.2562 0.0834 -1.0000 -1.0000 5555249 1576486536.20 151.4840 60.0002 32.0000 1.9698 1.9719 426.8343 427.4006 0.0831 -1.0000 -1.0000 5555452 1576486536.30 151.4758 60.0002 32.0000 1.9706 1.9728 427.2162 427.7822 0.0832 -1.0000 -1.0000 5555514 1576486536.40 151.4758 60.0002 32.0000 1.9702 1.9723 427.4078 427.9762 0.0835 -1.0000 -1.0000 5555576 1576486536.50 151.4758 60.0002 32.0000 1.9708 1.9730 427.4151 427.9825 0.0832 -1.0000 -1.0000 5555639 1576486536.60 151.4758 60.0002 32.0000 1.9698 1.9720 426.8461 427.4141 0.0835 -1.0000 -1.0000 5555701 1576486536.70 151.4758 60.0002 32.0000 1.9701 1.9723 427.0485 427.6170 0.0834 -1.0000 -1.0000 5555998 1576486536.80 151.4707 60.0002 32.0000 1.9701 1.9723 427.5618 428.1299 0.0834 -1.0000 -1.0000 5556061 1576486536.90 151.4707 60.0002 32.0000 1.9706 1.9727 428.8091 429.3800 0.0835 -1.0000 -1.0000 5556124 1576486537.00 151.4707 60.0002 32.0000 1.9705 1.9727 430.4692 431.0418 0.0835 -1.0000 -1.0000 5556201 1576486537.10 151.4707 60.0002 32.0000 1.9702 1.9723 430.8856 431.4587 0.0834 -1.0000 -1.0000 5556264 1576486537.20 151.4707 60.0002 32.0000 1.9700 1.9722 432.2329 432.8077 0.0834 -1.0000 -1.0000 5556326 1576486537.30 151.4754 60.0002 32.0000 1.9702 1.9723 433.5549 434.1315 0.0834 -1.0000 -1.0000 5556389 1576486537.40 151.4754 60.0002 32.0000 1.9703 1.9725 434.6230 435.2009 0.0834 -1.0000 -1.0000 5556452 1576486537.50 151.4754 60.0002 32.0000 1.9702 1.9723 432.8371 433.4137 0.0835 -1.0000 -1.0000 5556530 1576486537.60 151.4754 60.0002 32.0000 1.9706 1.9727 430.5269 431.0994 0.0834 -1.0000 -1.0000 5556592 1576486537.70 151.4754 60.0002 32.0000 1.9713 1.9735 429.5189 430.0903 0.0835 -1.0000 -1.0000 5556764 1576486537.80 151.4754 60.0002 32.0000 1.9712 1.9733 426.4538 427.0203 0.0833 -1.0000 -1.0000 5556842 1576486537.90 151.4754 60.0002 32.0000 1.9710 1.9732 419.2667 419.8227 0.0832 -1.0000 -1.0000 5556905 1576486538.00 151.4754 60.0002 32.0000 1.9707 1.9729 415.1003 415.6519 0.0834 -1.0000 -1.0000 5556967 1576486538.10 151.4754 60.0002 32.0000 1.9702 1.9724 414.1280 414.6778 0.0832 -1.0000 -1.0000 5557045 1576486538.20 151.4754 60.0002 32.0000 1.9703 1.9724 414.0190 414.5687 0.0832 -1.0000 -1.0000 5557249 1576486538.30 151.4754 60.0002 32.0000 1.9704 1.9726 413.8687 414.4175 0.0832 -1.0000 -1.0000 5557311 1576486538.40 151.4649 60.0002 32.0000 1.9707 1.9729 413.9010 414.4499 0.0832 -1.0000 -1.0000 5557389 1576486538.50 151.4653 60.0002 32.0000 1.9708 1.9729 413.8518 414.4011 0.0833 -1.0000 -1.0000 5557452 1576486538.60 151.4653 60.0002 32.0000 1.9696 1.9717 413.8176 414.3663 0.0831 -1.0000 -1.0000 5557514 1576486538.70 151.4653 60.0002 32.0000 1.9700 1.9722 413.8262 414.3744 0.0831 -1.0000 -1.0000 5558014 1576486538.80 151.4653 60.0002 32.0000 1.9705 1.9727 413.8560 414.4043 0.0830 -1.0000 -1.0000 5558076 1576486538.90 151.4653 60.0002 32.0000 1.9702 1.9723 413.7571 414.3040 0.0829 -1.0000 -1.0000 5558139 1576486539.00 151.4747 60.0002 32.0000 1.9700 1.9722 413.8524 414.3997 0.0829 -1.0000 -1.0000 5558217 1576486539.10 151.4747 60.0002 32.0000 1.9701 1.9723 413.6881 414.2344 0.0828 -1.0000 -1.0000 5558280 1576486539.20 151.4747 60.0002 32.0000 1.9706 1.9727 413.7518 414.2976 0.0827 -1.0000 -1.0000 5558748 1576486539.30 151.4747 60.0002 32.0000 1.9705 1.9726 413.7945 414.3395 0.0826 -1.0000 -1.0000 5558826 1576486539.40 151.4747 60.0002 32.0000 1.9702 1.9723 413.8174 414.3630 0.0828 -1.0000 -1.0000 5558889 1576486539.50 151.4615 60.0002 32.0000 1.9705 1.9726 413.8019 414.3477 0.0827 -1.0000 -1.0000 5558967 1576486539.60 151.4615 60.0002 32.0000 1.9706 1.9727 413.9173 414.4617 0.0825 -1.0000 -1.0000 5559030 1576486539.70 151.4615 60.0002 32.0000 1.9706 1.9727 413.7660 414.3106 0.0825 -1.0000 -1.0000 5559092 1576486539.80 151.4615 60.0002 32.0000 1.9702 1.9723 413.7130 414.2568 0.0825 -1.0000 -1.0000 5559155 1576486539.90 151.4615 60.0002 32.0000 1.9704 1.9725 413.6594 414.2030 0.0824 -1.0000 -1.0000 5559217 1576486540.00 151.4571 60.0006 32.0000 1.9700 1.9721 413.7351 414.2780 0.0823 -1.0000 -1.0000 5559280 1576486540.10 151.4470 60.0014 32.0000 1.9703 1.9724 413.8173 414.3600 0.0823 -1.0000 -1.0000 5559358 1576486540.20 151.4470 60.0014 32.0000 1.9701 1.9722 413.7668 414.3093 0.0823 -1.0000 -1.0000 5559421 1576486540.30 151.4470 60.0014 32.0000 1.9702 1.9723 413.7282 414.2707 0.0822 -1.0000 -1.0000 5559483 1576486540.40 151.4470 60.0014 32.0000 1.9701 1.9722 413.7594 414.3007 0.0821 -1.0000 -1.0000 5559561 1576486540.50 151.4470 60.0014 32.0000 1.9696 1.9717 413.6938 414.2355 0.0822 -1.0000 -1.0000 5559624 1576486540.60 151.4470 60.0014 32.0000 1.9697 1.9718 413.7583 414.3003 0.0822 -1.0000 -1.0000 5559686 1576486540.70 151.4870 60.0014 32.0000 1.9700 1.9722 413.7603 414.3029 0.0823 -1.0000 -1.0000 5559749 1576486540.80 151.4870 60.0014 32.0000 1.9703 1.9724 413.9966 414.5397 0.0823 -1.0000 -1.0000 5559983 1576486540.90 151.4921 60.0014 32.0000 1.9703 1.9724 414.1418 414.6846 0.0821 -1.0000 -1.0000 5600045 1576486541.00 151.4921 60.0014 32.0000 1.9702 1.9723 414.0971 414.6387 0.0821 -1.0000 -1.0000 5600123 1576486541.10 151.4921 60.0014 32.0000 1.9704 1.9725 414.2674 414.8092 0.0820 -1.0000 -1.0000 5600186 1576486541.20 151.4921 60.0014 32.0000 1.9706 1.9727 415.4450 415.9893 0.0821 -1.0000 -1.0000 5600248 1576486541.30 151.4921 60.0014 32.0000 1.9706 1.9728 416.6268 417.1715 0.0820 -1.0000 -1.0000 5600498 1576486541.40 151.4921 60.0014 32.0000 1.9704 1.9725 416.0022 416.5464 0.0820 -1.0000 -1.0000 5600561 1576486541.50 151.4921 60.0014 32.0000 1.9703 1.9724 415.6328 416.1756 0.0820 -1.0000 -1.0000 5600623 1576486541.60 151.4921 60.0014 32.0000 1.9702 1.9723 417.1242 417.6702 0.0822 -1.0000 -1.0000 5600686 1576486541.70 151.4921 60.0014 32.0000 1.9705 1.9727 417.7755 418.3224 0.0821 -1.0000 -1.0000 5600764 1576486541.80 151.4903 60.0014 32.0000 1.9706 1.9728 417.4767 418.0220 0.0820 -1.0000 -1.0000 5600998 1576486541.90 151.4903 60.0014 32.0000 1.9703 1.9724 416.5694 417.1155 0.0822 -1.0000 -1.0000 5601061 1576486542.00 151.4903 60.0014 32.0000 1.9697 1.9718 415.4041 415.9486 0.0822 -1.0000 -1.0000 5601123 1576486542.10 151.4903 60.0014 32.0000 1.9706 1.9728 415.7489 416.2935 0.0822 -1.0000 -1.0000 5601201 1576486542.20 151.4903 60.0014 32.0000 1.9710 1.9731 418.0285 418.5760 0.0822 -1.0000 -1.0000 5601264 1576486542.30 151.4891 60.0014 32.0000 1.9710 1.9731 418.9328 419.4823 0.0823 -1.0000 -1.0000 5602280 1576486542.40 151.4890 60.0014 32.0000 1.9704 1.9725 417.3027 417.8499 0.0823 -1.0000 -1.0000 5602358 1576486542.50 151.4890 60.0014 32.0000 1.9706 1.9727 415.8313 416.3771 0.0824 -1.0000 -1.0000 5602420 1576486542.60 151.4890 60.0014 32.0000 1.9702 1.9723 416.3444 416.8916 0.0824 -1.0000 -1.0000 5602483 1576486542.70 151.4890 60.0014 32.0000 1.9699 1.9720 416.2431 416.7895 0.0824 -1.0000 -1.0000 5602545 1576486542.80 151.4890 60.0014 32.0000 1.9705 1.9726 415.2773 415.8224 0.0823 -1.0000 -1.0000 5602608 1576486542.90 151.4820 60.0014 32.0000 1.9713 1.9734 415.2207 415.7664 0.0825 -1.0000 -1.0000 5602670 1576486543.00 151.4820 60.0014 32.0000 1.9708 1.9730 415.2562 415.8033 0.0826 -1.0000 -1.0000 5602748 1576486543.10 151.4820 60.0014 32.0000 1.9697 1.9719 415.3209 415.8669 0.0824 -1.0000 -1.0000 5602811 1576486543.20 151.4820 60.0014 32.0000 1.9706 1.9727 415.4125 415.9586 0.0825 -1.0000 -1.0000 5602873 1576486543.30 151.4820 60.0014 32.0000 1.9714 1.9735 415.5749 416.1223 0.0826 -1.0000 -1.0000 5602951 1576486543.40 151.4820 60.0014 32.0000 1.9710 1.9732 415.8785 416.4257 0.0825 -1.0000 -1.0000 5603014 1576486543.50 151.4820 60.0014 32.0000 1.9700 1.9721 416.5325 417.0805 0.0825 -1.0000 -1.0000 5603076 1576486543.60 151.4820 60.0014 32.0000 1.9698 1.9719 416.9961 417.5448 0.0826 -1.0000 -1.0000 5603139 1576486543.70 151.4820 60.0014 32.0000 1.9701 1.9723 416.8552 417.4039 0.0825 -1.0000 -1.0000 5603217 1576486543.80 151.4878 60.0014 32.0000 1.9706 1.9728 415.6873 416.2335 0.0824 -1.0000 -1.0000 5603280 1576486543.90 151.4952 60.0014 32.0000 1.9710 1.9732 414.5261 415.0723 0.0827 -1.0000 -1.0000 5603342 1576486544.00 151.4710 60.0014 32.0000 1.9708 1.9729 414.3166 414.8632 0.0828 -1.0000 -1.0000 5603405 1576486544.10 151.4710 60.0014 32.0000 1.9703 1.9725 414.4046 414.9508 0.0826 -1.0000 -1.0000 5603483 1576486544.20 151.4710 60.0014 32.0000 1.9703 1.9725 414.8391 415.3846 0.0825 -1.0000 -1.0000 5603545 1576486544.30 151.4710 60.0014 32.0000 1.9701 1.9722 415.5651 416.1114 0.0825 -1.0000 -1.0000 5603608 1576486544.40 151.4710 60.0014 32.0000 1.9699 1.9720 415.9997 416.5470 0.0826 -1.0000 -1.0000 5603748 1576486544.50 151.4710 60.0014 32.0000 1.9700 1.9722 416.0042 416.5519 0.0826 -1.0000 -1.0000 5603811 1576486544.60 151.4710 60.0014 32.0000 1.9703 1.9724 416.3480 416.8955 0.0825 -1.0000 -1.0000 5603873 1576486544.70 151.4710 60.0014 32.0000 1.9700 1.9721 416.3787 416.9258 0.0824 -1.0000 -1.0000 5603936 1576486544.80 151.4710 60.0014 32.0000 1.9711 1.9732 415.2279 415.7737 0.0825 -1.0000 -1.0000 5603999 1576486544.90 151.4710 60.0014 32.0000 1.9704 1.9725 414.3788 414.9229 0.0823 -1.0000 -1.0000 5604233 1576486545.00 151.4710 60.0014 32.0000 1.9698 1.9719 414.6171 415.1615 0.0824 -1.0000 -1.0000 5604311 1576486545.10 151.4710 60.0014 32.0000 1.9710 1.9732 415.1980 415.7433 0.0824 -1.0000 -1.0000 5604373 1576486545.20 151.4710 60.0014 32.0000 1.9708 1.9729 415.3434 415.8890 0.0824 -1.0000 -1.0000 5604436 1576486545.30 151.4710 60.0014 32.0000 1.9710 1.9732 415.1275 415.6716 0.0822 -1.0000 -1.0000 5604514 1576486545.40 151.4804 60.0013 32.0000 1.9710 1.9731 414.7718 415.3162 0.0824 -1.0000 -1.0000 5604733 1576486545.50 151.4957 60.0011 32.0000 1.9708 1.9729 414.5716 415.1150 0.0822 -1.0000 -1.0000 5604811 1576486545.60 151.4957 60.0011 32.0000 1.9704 1.9726 414.7212 415.2647 0.0823 -1.0000 -1.0000 5604873 1576486545.70 151.4957 60.0011 32.0000 1.9702 1.9723 414.8476 415.3923 0.0824 -1.0000 -1.0000 5604936 1576486545.80 151.5073 60.0011 32.0000 1.9704 1.9725 414.7640 415.3083 0.0823 -1.0000 -1.0000 5605030 1576486545.90 151.5073 60.0011 32.0000 1.9706 1.9728 414.6631 415.2079 0.0824 -1.0000 -1.0000 5605217 1576486546.00 151.5073 60.0011 32.0000 1.9706 1.9728 414.7397 415.2837 0.0823 -1.0000 -1.0000 5605280 1576486546.10 151.5073 60.0011 32.0000 1.9705 1.9727 414.9066 415.4506 0.0822 -1.0000 -1.0000 5605358 1576486546.20 151.5073 60.0011 32.0000 1.9706 1.9727 415.1689 415.7143 0.0825 -1.0000 -1.0000 5605420 1576486546.30 151.4823 60.0011 32.0000 1.9713 1.9734 415.5026 416.0498 0.0826 -1.0000 -1.0000 5605483 1576486546.40 151.4780 60.0011 32.0000 1.9709 1.9730 415.6872 416.2334 0.0824 -1.0000 -1.0000 5605561 1576486546.50 151.4780 60.0011 32.0000 1.9705 1.9726 415.9753 416.5211 0.0823 -1.0000 -1.0000 5605733 1576486546.60 151.4780 60.0011 32.0000 1.9709 1.9730 416.2737 416.8203 0.0824 -1.0000 -1.0000 5605796 1576486546.70 151.4780 60.0011 32.0000 1.9705 1.9726 417.2364 417.7848 0.0824 -1.0000 -1.0000 5605873 1576486546.80 151.4761 60.0011 32.0000 1.9700 1.9721 417.8027 418.3535 0.0827 -1.0000 -1.0000 5605936 1576486546.90 151.4639 60.0011 32.0000 1.9701 1.9723 417.6441 418.1944 0.0826 -1.0000 -1.0000 5605999 1576486547.00 151.4639 60.0011 32.0000 1.9701 1.9722 418.5714 419.1232 0.0827 -1.0000 -1.0000 5606389 1576486547.10 151.4639 60.0011 32.0000 1.9700 1.9722 416.9413 417.4908 0.0826 -1.0000 -1.0000 5606451 1576486547.20 151.4639 60.0011 32.0000 1.9700 1.9722 419.8476 420.4002 0.0825 -1.0000 -1.0000 5606514 1576486547.30 151.4639 60.0011 32.0000 1.9713 1.9734 425.2791 425.8384 0.0825 -1.0000 -1.0000 5606592 1576486547.40 151.4676 60.0011 32.0000 1.9707 1.9728 426.3719 426.9346 0.0828 -1.0000 -1.0000 5606655 1576486547.50 151.4609 60.0011 32.0000 1.9706 1.9727 420.0768 420.6313 0.0828 -1.0000 -1.0000 5606905 1576486547.60 151.4609 60.0011 32.0000 1.9708 1.9730 415.5132 416.0620 0.0829 -1.0000 -1.0000 5606967 1576486547.70 151.4609 60.0011 32.0000 1.9697 1.9719 414.4523 415.0020 0.0831 -1.0000 -1.0000 5607030 1576486547.80 151.4609 60.0011 32.0000 1.9701 1.9722 414.7513 415.2988 0.0828 -1.0000 -1.0000 5607108 1576486547.90 151.4609 60.0011 32.0000 1.9702 1.9723 414.9145 415.4616 0.0827 -1.0000 -1.0000 5607170 1576486548.00 151.4915 60.0011 32.0000 1.9701 1.9722 414.8159 415.3643 0.0829 -1.0000 -1.0000 5607421 1576486548.10 151.4915 60.0011 32.0000 1.9706 1.9727 414.3490 414.8951 0.0827 -1.0000 -1.0000 5607483 1576486548.20 151.4915 60.0011 32.0000 1.9706 1.9728 413.8889 414.4350 0.0828 -1.0000 -1.0000 5607545 1576486548.30 151.4915 60.0011 32.0000 1.9704 1.9725 413.7445 414.2902 0.0827 -1.0000 -1.0000 5607608 1576486548.40 151.4915 60.0011 32.0000 1.9705 1.9726 413.8877 414.4337 0.0828 -1.0000 -1.0000 5607686 1576486548.50 151.4621 60.0011 32.0000 1.9703 1.9725 413.9482 414.4944 0.0828 -1.0000 -1.0000 5607749 1576486548.60 151.4428 60.0011 32.0000 1.9705 1.9726 413.9033 414.4493 0.0828 -1.0000 -1.0000 5607811 1576486548.70 151.4428 60.0011 32.0000 1.9701 1.9722 413.8943 414.4404 0.0827 -1.0000 -1.0000 5607873 1576486548.80 151.4428 60.0011 32.0000 1.9698 1.9719 414.0035 414.5498 0.0828 -1.0000 -1.0000 5607936 1576486548.90 151.4428 60.0011 32.0000 1.9693 1.9715 414.4879 415.0341 0.0826 -1.0000 -1.0000 5608014 1576486549.00 151.4428 60.0011 32.0000 1.9708 1.9729 415.3569 415.9038 0.0826 -1.0000 -1.0000 5608326 1576486549.10 151.5060 60.0011 32.0000 1.9701 1.9723 415.5351 416.0826 0.0826 -1.0000 -1.0000 5608389 1576486549.20 151.5060 60.0011 32.0000 1.9703 1.9725 415.5715 416.1188 0.0826 -1.0000 -1.0000 5608451 1576486549.30 151.5060 60.0011 32.0000 1.9703 1.9724 414.9966 415.5435 0.0827 -1.0000 -1.0000 5608514 1576486549.40 151.5060 60.0011 32.0000 1.9708 1.9730 414.1847 414.7296 0.0825 -1.0000 -1.0000 5608592 1576486549.50 151.5060 60.0011 32.0000 1.9704 1.9725 413.8234 414.3684 0.0826 -1.0000 -1.0000 5608764 1576486549.60 151.5060 60.0011 32.0000 1.9696 1.9717 413.7956 414.3402 0.0826 -1.0000 -1.0000 5608826 1576486549.70 151.4930 60.0007 32.0000 1.9700 1.9722 413.9983 414.5435 0.0826 -1.0000 -1.0000 5608889 1576486549.80 151.4930 60.0007 32.0000 1.9699 1.9720 414.1908 414.7358 0.0825 -1.0000 -1.0000 5608967 1576486549.90 151.4930 60.0007 32.0000 1.9703 1.9725 414.9175 415.4630 0.0824 -1.0000 -1.0000 5609030 1576486550.00 151.4930 60.0007 32.0000 1.9705 1.9726 415.2617 415.8088 0.0827 -1.0000 -1.0000 5609421 1576486550.10 151.4930 60.0007 32.0000 1.9704 1.9725 414.1749 414.7199 0.0825 -1.0000 -1.0000 5609499 1576486550.20 151.4930 60.0007 32.0000 1.9699 1.9721 413.8122 414.3565 0.0825 -1.0000 -1.0000 5609561 1576486550.30 151.4693 60.0007 32.0000 1.9706 1.9728 413.8119 414.3559 0.0825 -1.0000 -1.0000 5609624 1576486550.40 151.4693 60.0007 32.0000 1.9703 1.9724 413.6726 414.2171 0.0826 -1.0000 -1.0000 5609686 1576486550.50 151.4693 60.0007 32.0000 1.9708 1.9729 413.7413 414.2857 0.0825 -1.0000 -1.0000 5609764 1576486550.60 151.4693 60.0007 32.0000 1.9699 1.9720 413.7338 414.2775 0.0824 -1.0000 -1.0000 5609983 1576486550.70 151.4693 60.0007 32.0000 1.9697 1.9718 413.7438 414.2872 0.0824 -1.0000 -1.0000 5610061 1576486550.80 151.4693 60.0007 32.0000 1.9703 1.9724 413.7645 414.3082 0.0824 -1.0000 -1.0000 5610124 1576486550.90 151.5158 60.0007 32.0000 1.9705 1.9726 413.7830 414.3269 0.0825 -1.0000 -1.0000 5610186 1576486551.00 151.5158 60.0007 32.0000 1.9706 1.9728 413.9257 414.4685 0.0822 -1.0000 -1.0000 5610264 1576486551.10 151.5158 60.0007 32.0000 1.9696 1.9718 413.9460 414.4870 0.0819 -1.0000 -1.0000 5610498 1576486551.20 151.5158 60.0007 32.0000 1.9708 1.9729 413.8667 414.4075 0.0820 -1.0000 -1.0000 5610561 1576486551.30 151.5158 60.0007 32.0000 1.9702 1.9723 413.8939 414.4348 0.0821 -1.0000 -1.0000 5610639 1576486551.40 151.5158 60.0007 32.0000 1.9706 1.9727 414.0347 414.5772 0.0822 -1.0000 -1.0000 5610701 1576486551.50 151.5158 60.0007 32.0000 1.9703 1.9724 413.9361 414.4781 0.0821 -1.0000 -1.0000 5610764 1576486551.60 151.5044 60.0007 32.0000 1.9697 1.9718 413.8620 414.4033 0.0821 -1.0000 -1.0000 5610936 1576486551.70 151.4967 60.0007 32.0000 1.9700 1.9721 413.8426 414.3847 0.0821 -1.0000 -1.0000 5610998 1576486551.80 151.4967 60.0007 32.0000 1.9710 1.9731 413.7900 414.3312 0.0820 -1.0000 -1.0000 5611076 1576486551.90 151.4967 60.0007 32.0000 1.9705 1.9726 413.8434 414.3841 0.0820 -1.0000 -1.0000 5611139 1576486552.00 151.4967 60.0007 32.0000 1.9702 1.9723 413.8764 414.4182 0.0821 -1.0000 -1.0000 5611201 1576486552.10 151.5141 60.0007 32.0000 1.9707 1.9728 413.8892 414.4311 0.0821 -1.0000 -1.0000 5611514 1576486552.20 151.5141 60.0007 32.0000 1.9701 1.9722 413.8399 414.3809 0.0820 -1.0000 -1.0000 5611576 1576486552.30 151.5141 60.0007 32.0000 1.9705 1.9726 413.9332 414.4734 0.0819 -1.0000 -1.0000 5611639 1576486552.40 151.5141 60.0007 32.0000 1.9705 1.9726 413.9851 414.5259 0.0820 -1.0000 -1.0000 5611701 1576486552.50 151.5141 60.0007 32.0000 1.9702 1.9723 414.0771 414.6175 0.0818 -1.0000 -1.0000 5611764 1576486552.60 151.5058 60.0007 32.0000 1.9696 1.9717 414.1786 414.7186 0.0819 -1.0000 -1.0000 5611951 1576486552.70 151.5004 60.0007 32.0000 1.9704 1.9726 414.1687 414.7094 0.0819 -1.0000 -1.0000 5612014 1576486552.80 151.5004 60.0007 32.0000 1.9704 1.9725 414.2867 414.8277 0.0819 -1.0000 -1.0000 5612076 1576486552.90 151.5004 60.0007 32.0000 1.9703 1.9724 414.2681 414.8095 0.0819 -1.0000 -1.0000 5612155 1576486553.00 151.5004 60.0007 32.0000 1.9704 1.9725 414.3000 414.8406 0.0818 -1.0000 -1.0000 5612217 1576486553.10 151.5004 60.0007 32.0000 1.9705 1.9726 414.4377 414.9791 0.0820 -1.0000 -1.0000 5612405 1576486553.20 151.5086 60.0007 32.0000 1.9704 1.9725 414.7229 415.2651 0.0820 -1.0000 -1.0000 5612467 1576486553.30 151.5086 60.0007 32.0000 1.9705 1.9727 415.2569 415.8007 0.0822 -1.0000 -1.0000 5612545 1576486553.40 151.5086 60.0007 32.0000 1.9702 1.9724 415.6199 416.1625 0.0820 -1.0000 -1.0000 5612608 1576486553.50 151.5086 60.0007 32.0000 1.9703 1.9724 415.7574 416.3021 0.0822 -1.0000 -1.0000 5612670 1576486553.60 151.5086 60.0007 32.0000 1.9701 1.9722 416.0524 416.5963 0.0820 -1.0000 -1.0000 5612733 1576486553.70 151.4698 60.0007 32.0000 1.9707 1.9728 416.3176 416.8619 0.0820 -1.0000 -1.0000 5613421 1576486553.80 151.4698 60.0007 32.0000 1.9706 1.9727 415.9557 416.4997 0.0820 -1.0000 -1.0000 5613498 1576486553.90 151.4698 60.0007 32.0000 1.9710 1.9731 415.4569 416.0005 0.0821 -1.0000 -1.0000 5613561 1576486554.00 151.4698 60.0007 32.0000 1.9698 1.9719 415.3053 415.8500 0.0823 -1.0000 -1.0000 5613624 1576486554.10 151.4698 60.0007 32.0000 1.9706 1.9728 415.4196 415.9643 0.0821 -1.0000 -1.0000 5613701 1576486554.20 151.4698 60.0007 32.0000 1.9705 1.9726 415.6548 416.1997 0.0823 -1.0000 -1.0000 5613764 1576486554.30 151.4671 60.0007 32.0000 1.9707 1.9728 416.0680 416.6137 0.0823 -1.0000 -1.0000 5613827 1576486554.40 151.4671 60.0007 32.0000 1.9706 1.9728 416.3137 416.8615 0.0826 -1.0000 -1.0000 5613905 1576486554.50 151.4671 60.0007 32.0000 1.9705 1.9726 416.6668 417.2153 0.0826 -1.0000 -1.0000 5613967 1576486554.60 151.4671 60.0007 32.0000 1.9706 1.9727 416.8506 417.4004 0.0827 -1.0000 -1.0000 5614030 1576486554.70 151.4671 60.0007 32.0000 1.9699 1.9721 417.4921 418.0424 0.0827 -1.0000 -1.0000 5614108 1576486554.80 151.4667 60.0013 32.0000 1.9702 1.9723 420.3606 420.9148 0.0827 -1.0000 -1.0000 5614170 1576486554.90 151.4667 60.0013 32.0000 1.9708 1.9729 424.6746 425.2341 0.0827 -1.0000 -1.0000 5614233 1576486555.00 151.4667 60.0013 32.0000 1.9707 1.9729 426.2884 426.8510 0.0828 -1.0000 -1.0000 5614295 1576486555.10 151.4667 60.0013 32.0000 1.9708 1.9730 426.2198 426.7828 0.0829 -1.0000 -1.0000 5614358 1576486555.20 151.4667 60.0013 32.0000 1.9704 1.9726 426.1641 426.7268 0.0828 -1.0000 -1.0000 5614420 1576486555.30 151.4796 60.0013 32.0000 1.9706 1.9728 425.2685 425.8307 0.0830 -1.0000 -1.0000 5614498 1576486555.40 151.4835 60.0013 32.0000 1.9709 1.9731 423.8989 424.4590 0.0828 -1.0000 -1.0000 5614576 1576486555.50 151.4835 60.0013 32.0000 1.9701 1.9722 422.1932 422.7506 0.0829 -1.0000 -1.0000 5614717 1576486555.60 151.4835 60.0013 32.0000 1.9700 1.9721 419.4894 420.0437 0.0829 -1.0000 -1.0000 5614780 1576486555.70 151.4835 60.0013 32.0000 1.9706 1.9727 418.0846 418.6380 0.0831 -1.0000 -1.0000 5614905 1576486555.80 151.4835 60.0013 32.0000 1.9705 1.9726 419.3746 419.9310 0.0831 -1.0000 -1.0000 5614983 1576486555.90 151.4835 60.0013 32.0000 1.9705 1.9726 422.5437 423.1030 0.0831 -1.0000 -1.0000 5615045 1576486556.00 151.4835 60.0013 32.0000 1.9708 1.9729 425.0104 425.5739 0.0832 -1.0000 -1.0000 5615108 1576486556.10 151.4835 60.0013 32.0000 1.9709 1.9731 425.3917 425.9551 0.0831 -1.0000 -1.0000 5615186 1576486556.20 151.4835 60.0013 32.0000 1.9704 1.9726 425.1409 425.7031 0.0829 -1.0000 -1.0000 5615249 1576486556.30 151.4835 60.0013 32.0000 1.9703 1.9725 425.2802 425.8434 0.0831 -1.0000 -1.0000 5615311 1576486556.40 151.4762 60.0013 32.0000 1.9702 1.9723 425.3278 425.8918 0.0832 -1.0000 -1.0000 5615373 1576486556.50 151.4756 60.0013 32.0000 1.9701 1.9722 423.4775 424.0388 0.0831 -1.0000 -1.0000 5615436 1576486556.60 151.4756 60.0013 32.0000 1.9700 1.9721 420.9915 421.5493 0.0831 -1.0000 -1.0000 5615499 1576486556.70 151.4756 60.0013 32.0000 1.9706 1.9727 419.8012 420.3584 0.0833 -1.0000 -1.0000 5615576 1576486556.80 151.4756 60.0013 32.0000 1.9696 1.9717 420.1484 420.7058 0.0832 -1.0000 -1.0000 5616264 1576486556.90 151.4756 60.0013 32.0000 1.9708 1.9729 421.2737 421.8312 0.0831 -1.0000 -1.0000 5616326 1576486557.00 151.4901 60.0013 32.0000 1.9707 1.9729 422.1652 422.7253 0.0832 -1.0000 -1.0000 5616405 1576486557.10 151.4928 60.0013 32.0000 1.9705 1.9727 422.8797 423.4404 0.0832 -1.0000 -1.0000 5616467 1576486557.20 151.4928 60.0013 32.0000 1.9703 1.9725 423.3901 423.9506 0.0830 -1.0000 -1.0000 5616530 1576486557.30 151.4928 60.0013 32.0000 1.9700 1.9722 421.8266 422.3846 0.0829 -1.0000 -1.0000 5616592 1576486557.40 151.4928 60.0013 32.0000 1.9707 1.9729 417.8173 418.3701 0.0830 -1.0000 -1.0000 5616655 1576486557.50 151.4928 60.0013 32.0000 1.9703 1.9725 414.9613 415.5118 0.0832 -1.0000 -1.0000 5616733 1576486557.60 151.4506 60.0013 32.0000 1.9699 1.9720 414.5412 415.0892 0.0829 -1.0000 -1.0000 5616811 1576486557.70 151.4506 60.0013 32.0000 1.9700 1.9722 414.6384 415.1874 0.0831 -1.0000 -1.0000 5616873 1576486557.80 151.4506 60.0013 32.0000 1.9705 1.9727 415.7140 416.2619 0.0827 -1.0000 -1.0000 5617014 1576486557.90 151.4506 60.0013 32.0000 1.9706 1.9727 417.6249 418.1760 0.0828 -1.0000 -1.0000 5617076 1576486558.00 151.4506 60.0013 32.0000 1.9702 1.9723 418.6240 419.1767 0.0828 -1.0000 -1.0000 5617139 1576486558.10 151.4947 60.0013 32.0000 1.9708 1.9729 417.7831 418.3348 0.0829 -1.0000 -1.0000 5617217 1576486558.20 151.4947 60.0013 32.0000 1.9709 1.9730 418.0555 418.6076 0.0828 -1.0000 -1.0000 5617280 1576486558.30 151.4947 60.0013 32.0000 1.9710 1.9731 418.4221 418.9736 0.0827 -1.0000 -1.0000 5617749 1576486558.40 151.4947 60.0013 32.0000 1.9704 1.9725 419.3230 419.8745 0.0825 -1.0000 -1.0000 5617827 1576486558.50 151.4947 60.0013 32.0000 1.9704 1.9725 422.0189 422.5734 0.0824 -1.0000 -1.0000 5617889 1576486558.60 151.4947 60.0013 32.0000 1.9706 1.9727 424.6291 425.1873 0.0825 -1.0000 -1.0000 5617951 1576486558.70 151.4947 60.0013 32.0000 1.9701 1.9722 426.3743 426.9338 0.0823 -1.0000 -1.0000 5618030 1576486558.80 151.4947 60.0013 32.0000 1.9709 1.9731 425.7383 426.2970 0.0823 -1.0000 -1.0000 5618326 1576486558.90 151.4947 60.0013 32.0000 1.9702 1.9724 424.3116 424.8677 0.0822 -1.0000 -1.0000 5618389 1576486559.00 151.4947 60.0013 32.0000 1.9704 1.9725 423.9001 424.4556 0.0822 -1.0000 -1.0000 5618467 1576486559.10 151.4947 60.0013 32.0000 1.9704 1.9725 424.3086 424.8651 0.0823 -1.0000 -1.0000 5618530 1576486559.20 151.4854 60.0013 32.0000 1.9705 1.9726 424.9175 425.4746 0.0823 -1.0000 -1.0000 5618592 1576486559.30 151.4854 60.0013 32.0000 1.9704 1.9726 425.1547 425.7137 0.0824 -1.0000 -1.0000 5619233 1576486559.40 151.4854 60.0013 32.0000 1.9708 1.9729 424.7818 425.3390 0.0822 -1.0000 -1.0000 5619295 1576486559.50 151.4854 60.0013 32.0000 1.9704 1.9725 424.0464 424.6029 0.0824 -1.0000 -1.0000 5619373 1576486559.60 151.4854 60.0013 32.0000 1.9698 1.9720 423.0978 423.6538 0.0824 -1.0000 -1.0000 5619451 1576486559.70 151.4854 60.0013 32.0000 1.9707 1.9728 423.4157 423.9723 0.0825 -1.0000 -1.0000 5619530 1576486559.80 151.4727 60.0013 32.0000 1.9703 1.9724 425.2343 425.7932 0.0825 -1.0000 -1.0000 5619639 1576486559.90 151.4727 60.0013 32.0000 1.9705 1.9727 427.6385 428.2009 0.0825 -1.0000 -1.0000 5619701 1576486560.00 151.4727 60.0013 32.0000 1.9707 1.9729 426.8958 427.4579 0.0826 -1.0000 -1.0000 5619764 1576486560.10 151.4727 60.0013 32.0000 1.9703 1.9724 424.1269 424.6855 0.0826 -1.0000 -1.0000 5619842 1576486560.20 151.4727 60.0013 32.0000 1.9705 1.9726 421.5610 422.1166 0.0827 -1.0000 -1.0000 5619905 1576486560.30 151.4727 60.0013 32.0000 1.9711 1.9732 418.8286 419.3808 0.0828 -1.0000 -1.0000 5619983 1576486560.40 151.5191 60.0013 32.0000 1.9705 1.9727 417.5142 418.0655 0.0828 -1.0000 -1.0000 5620045 1576486560.50 151.5584 60.0013 32.0000 1.9706 1.9728 419.0170 419.5710 0.0830 -1.0000 -1.0000 5620108 1576486560.60 151.5584 60.0013 32.0000 1.9711 1.9732 420.5427 421.0991 0.0830 -1.0000 -1.0000 5620170 1576486560.70 151.5584 60.0013 32.0000 1.9704 1.9725 420.2876 420.8443 0.0831 -1.0000 -1.0000 5620248 1576486560.80 151.5584 60.0013 32.0000 1.9710 1.9731 419.5581 420.1129 0.0830 -1.0000 -1.0000 5620311 1576486560.90 151.5584 60.0013 32.0000 1.9709 1.9730 419.5649 420.1207 0.0831 -1.0000 -1.0000 5620373 1576486561.00 151.5480 60.0013 32.0000 1.9709 1.9730 418.9662 419.5226 0.0833 -1.0000 -1.0000 5620451 1576486561.10 151.5211 60.0013 32.0000 1.9705 1.9727 417.8247 418.3787 0.0831 -1.0000 -1.0000 5620514 1576486561.20 151.5211 60.0013 32.0000 1.9714 1.9736 416.9547 417.5076 0.0833 -1.0000 -1.0000 5620576 1576486561.30 151.5211 60.0013 32.0000 1.9715 1.9737 416.1647 416.7171 0.0832 -1.0000 -1.0000 5620639 1576486561.40 151.5211 60.0013 32.0000 1.9706 1.9728 415.9623 416.5143 0.0832 -1.0000 -1.0000 5621155 1576486561.50 151.5211 60.0013 32.0000 1.9705 1.9726 416.4901 417.0424 0.0832 -1.0000 -1.0000 5621233 1576486561.60 151.5211 60.0013 32.0000 1.9705 1.9726 416.7252 417.2774 0.0831 -1.0000 -1.0000 5621295 1576486561.70 151.5211 60.0013 32.0000 1.9705 1.9727 416.6738 417.2264 0.0832 -1.0000 -1.0000 5621358 1576486561.80 151.5211 60.0013 32.0000 1.9711 1.9733 415.6803 416.2319 0.0833 -1.0000 -1.0000 5621436 1576486561.90 151.5211 60.0013 32.0000 1.9704 1.9725 415.2294 415.7798 0.0831 -1.0000 -1.0000 5621499 1576486562.00 151.5211 60.0013 32.0000 1.9708 1.9730 415.2720 415.8226 0.0832 -1.0000 -1.0000 5621561 1576486562.10 151.5211 60.0013 32.0000 1.9710 1.9732 415.0208 415.5710 0.0831 -1.0000 -1.0000 5621639 1576486562.20 151.5149 60.0013 32.0000 1.9706 1.9727 414.7960 415.3456 0.0831 -1.0000 -1.0000 5621701 1576486562.30 151.5149 60.0013 32.0000 1.9708 1.9730 414.5625 415.1101 0.0829 -1.0000 -1.0000 5621764 1576486562.40 151.5149 60.0013 32.0000 1.9710 1.9731 414.5042 415.0532 0.0831 -1.0000 -1.0000 5621951 1576486562.50 151.5149 60.0013 32.0000 1.9703 1.9724 414.5623 415.1113 0.0830 -1.0000 -1.0000 5622014 1576486562.60 151.5149 60.0013 32.0000 1.9707 1.9729 414.4175 414.9664 0.0831 -1.0000 -1.0000 5622076 1576486562.70 151.5149 60.0013 32.0000 1.9701 1.9722 414.2292 414.7767 0.0829 -1.0000 -1.0000 5622155 1576486562.80 151.5149 60.0013 32.0000 1.9702 1.9724 414.2465 414.7932 0.0828 -1.0000 -1.0000 5622217 1576486562.90 151.4828 60.0013 32.0000 1.9702 1.9724 414.1615 414.7086 0.0828 -1.0000 -1.0000 5623170 1576486563.00 151.4828 60.0013 32.0000 1.9716 1.9737 414.1403 414.6867 0.0828 -1.0000 -1.0000 5623249 1576486563.10 151.4828 60.0013 32.0000 1.9708 1.9730 414.2525 414.7985 0.0826 -1.0000 -1.0000 5623311 1576486563.20 151.4828 60.0013 32.0000 1.9704 1.9726 414.1903 414.7371 0.0828 -1.0000 -1.0000 5623373 1576486563.30 151.4828 60.0013 32.0000 1.9714 1.9735 414.2027 414.7492 0.0828 -1.0000 -1.0000 5623436 1576486563.40 151.4828 60.0013 32.0000 1.9710 1.9731 414.4911 415.0387 0.0829 -1.0000 -1.0000 5623514 1576486563.50 151.4828 60.0013 32.0000 1.9708 1.9730 414.7728 415.3192 0.0826 -1.0000 -1.0000 5623576 1576486563.60 151.4828 60.0013 32.0000 1.9706 1.9727 414.6993 415.2456 0.0827 -1.0000 -1.0000 5623639 1576486563.70 151.4828 60.0013 32.0000 1.9706 1.9727 415.4260 415.9731 0.0826 -1.0000 -1.0000 5623701 1576486563.80 151.4828 60.0013 32.0000 1.9706 1.9728 416.1719 416.7190 0.0824 -1.0000 -1.0000 5623780 1576486563.90 151.4830 60.0013 32.0000 1.9704 1.9726 416.1194 416.6667 0.0826 -1.0000 -1.0000 5623842 1576486564.00 151.4862 60.0013 32.0000 1.9703 1.9725 415.8865 416.4341 0.0826 -1.0000 -1.0000 5623905 1576486564.10 151.4862 60.0013 32.0000 1.9702 1.9723 415.9001 416.4469 0.0825 -1.0000 -1.0000 5623983 1576486564.20 151.4862 60.0013 32.0000 1.9707 1.9728 415.9893 416.5359 0.0825 -1.0000 -1.0000 5624045 1576486564.30 151.4862 60.0013 32.0000 1.9707 1.9728 416.0826 416.6297 0.0825 -1.0000 -1.0000 5624108 1576486564.40 151.4862 60.0013 32.0000 1.9704 1.9726 416.6275 417.1743 0.0823 -1.0000 -1.0000 5624170 1576486564.50 151.4862 60.0013 32.0000 1.9706 1.9728 417.9425 418.4915 0.0824 -1.0000 -1.0000 5624233 1576486564.60 151.4574 60.0013 32.0000 1.9700 1.9722 419.6807 420.2325 0.0825 -1.0000 -1.0000 5624295 1576486564.70 151.4574 60.0013 32.0000 1.9712 1.9734 425.3387 425.8974 0.0825 -1.0000 -1.0000 5624373 1576486564.80 151.4574 60.0013 32.0000 1.9714 1.9736 431.1019 431.6700 0.0827 -1.0000 -1.0000 5624436 1576486564.90 151.4574 60.0013 32.0000 1.9709 1.9730 430.5819 431.1500 0.0827 -1.0000 -1.0000 5624498 1576486565.00 151.4574 60.0013 32.0000 1.9709 1.9730 429.9436 430.5091 0.0826 -1.0000 -1.0000 5624764 1576486565.10 151.4574 60.0013 32.0000 1.9709 1.9730 435.1438 435.7187 0.0828 -1.0000 -1.0000 5624827 1576486565.20 151.4574 60.0013 32.0000 1.9705 1.9727 437.4844 438.0613 0.0827 -1.0000 -1.0000 5624889 1576486565.30 151.4574 60.0013 32.0000 1.9705 1.9727 436.7006 437.2766 0.0827 -1.0000 -1.0000 5624967 1576486565.40 151.4574 60.0013 32.0000 1.9704 1.9726 434.2444 434.8169 0.0827 -1.0000 -1.0000 5625030 1576486565.50 151.4574 60.0013 32.0000 1.9698 1.9720 428.0395 428.6044 0.0828 -1.0000 -1.0000 5625092 1576486565.60 151.4574 60.0013 32.0000 1.9699 1.9720 419.1135 419.6671 0.0829 -1.0000 -1.0000 5625170 1576486565.70 151.4574 60.0013 32.0000 1.9703 1.9724 416.5112 417.0626 0.0831 -1.0000 -1.0000 5625217 1576486565.80 151.4888 60.0013 32.0000 1.9705 1.9726 417.7700 418.3238 0.0831 -1.0000 -1.0000 5625467 1576486565.90 151.4888 60.0013 32.0000 1.9704 1.9726 420.0838 420.6397 0.0830 -1.0000 -1.0000 5625530 1576486566.00 151.4888 60.0013 32.0000 1.9703 1.9724 421.1501 421.7080 0.0830 -1.0000 -1.0000 5625592 1576486566.10 151.4888 60.0013 32.0000 1.9707 1.9728 422.6853 423.2450 0.0831 -1.0000 -1.0000 5625655 1576486566.20 151.4888 60.0013 32.0000 1.9705 1.9727 426.9550 427.5202 0.0830 -1.0000 -1.0000 5625717 1576486566.30 151.4888 60.0013 32.0000 1.9705 1.9727 429.5249 430.0940 0.0831 -1.0000 -1.0000 5625780 1576486566.40 151.5490 60.0013 32.0000 1.9706 1.9728 431.8305 432.4026 0.0831 -1.0000 -1.0000 5625858 1576486566.50 151.5490 60.0013 32.0000 1.9711 1.9732 433.2725 433.8476 0.0833 -1.0000 -1.0000 5626405 1576486566.60 151.5490 60.0013 32.0000 1.9708 1.9729 432.2223 432.7956 0.0832 -1.0000 -1.0000 5626483 1576486566.70 151.5490 60.0013 32.0000 1.9709 1.9731 433.1882 433.7637 0.0834 -1.0000 -1.0000 5626545 1576486566.80 151.5490 60.0013 32.0000 1.9715 1.9737 435.8304 436.4089 0.0833 -1.0000 -1.0000 5626608 1576486566.90 151.5490 60.0013 32.0000 1.9706 1.9728 432.7287 433.3044 0.0834 -1.0000 -1.0000 5626670 1576486567.00 151.5490 60.0013 32.0000 1.9710 1.9731 430.8226 431.3950 0.0834 -1.0000 -1.0000 5626748 1576486567.10 151.5490 60.0013 32.0000 1.9704 1.9726 432.9462 433.5221 0.0834 -1.0000 -1.0000 5626811 1576486567.20 151.5490 60.0013 32.0000 1.9708 1.9730 434.8676 435.4452 0.0834 -1.0000 -1.0000 5626873 1576486567.30 151.5490 60.0013 32.0000 1.9714 1.9735 430.6151 431.1874 0.0834 -1.0000 -1.0000 5626951 1576486567.40 151.5490 60.0013 32.0000 1.9710 1.9732 421.6099 422.1710 0.0835 -1.0000 -1.0000 5627014 1576486567.50 151.5490 60.0013 32.0000 1.9707 1.9729 416.0946 416.6497 0.0836 -1.0000 -1.0000 5627092 1576486567.60 151.4864 60.0013 32.0000 1.9703 1.9725 415.8266 416.3810 0.0837 -1.0000 -1.0000 5627155 1576486567.70 151.4864 60.0013 32.0000 1.9704 1.9726 416.7036 417.2591 0.0836 -1.0000 -1.0000 5627248 1576486567.80 151.4864 60.0013 32.0000 1.9706 1.9728 415.9190 416.4724 0.0835 -1.0000 -1.0000 5627311 1576486567.90 151.4864 60.0013 32.0000 1.9702 1.9723 414.9007 415.4530 0.0835 -1.0000 -1.0000 5627373 1576486568.00 151.4864 60.0013 32.0000 1.9707 1.9728 415.3047 415.8566 0.0835 -1.0000 -1.0000 5627436 1576486568.10 151.4933 60.0013 32.0000 1.9706 1.9728 416.0685 416.6237 0.0837 -1.0000 -1.0000 5627514 1576486568.20 151.5141 60.0013 32.0000 1.9702 1.9724 415.2733 415.8272 0.0837 -1.0000 -1.0000 5627576 1576486568.30 151.5141 60.0013 32.0000 1.9703 1.9725 414.2787 414.8314 0.0837 -1.0000 -1.0000 5627639 1576486568.40 151.5141 60.0013 32.0000 1.9703 1.9725 413.9666 414.5186 0.0835 -1.0000 -1.0000 5627717 1576486568.50 151.5141 60.0013 32.0000 1.9705 1.9726 413.7986 414.3484 0.0833 -1.0000 -1.0000 5627780 1576486568.60 151.5141 60.0013 32.0000 1.9706 1.9727 413.8624 414.4135 0.0835 -1.0000 -1.0000 5628014 1576486568.70 151.5141 60.0013 32.0000 1.9702 1.9724 413.9068 414.4573 0.0834 -1.0000 -1.0000 5628092 1576486568.80 151.4462 60.0013 32.0000 1.9709 1.9731 413.9042 414.4543 0.0834 -1.0000 -1.0000 5628155 1576486568.90 151.4462 60.0013 32.0000 1.9704 1.9726 413.9250 414.4754 0.0834 -1.0000 -1.0000 5628217 1576486569.00 151.4462 60.0013 32.0000 1.9709 1.9731 414.0442 414.5947 0.0834 -1.0000 -1.0000 5628295 1576486569.10 151.4462 60.0013 32.0000 1.9703 1.9724 414.3600 414.9102 0.0832 -1.0000 -1.0000 5628545 1576486569.20 151.4462 60.0013 32.0000 1.9699 1.9720 414.4403 414.9895 0.0832 -1.0000 -1.0000 5628608 1576486569.30 151.4462 60.0013 32.0000 1.9705 1.9726 414.1379 414.6871 0.0831 -1.0000 -1.0000 5628686 1576486569.40 151.4708 60.0013 32.0000 1.9714 1.9735 414.1402 414.6891 0.0831 -1.0000 -1.0000 5628748 1576486569.50 151.5364 60.0013 32.0000 1.9704 1.9726 414.0132 414.5613 0.0831 -1.0000 -1.0000 5628827 1576486569.60 151.5364 60.0013 32.0000 1.9702 1.9723 413.8613 414.4099 0.0831 -1.0000 -1.0000 5629498 1576486569.70 151.5364 60.0013 32.0000 1.9704 1.9725 413.7837 414.3315 0.0831 -1.0000 -1.0000 5629561 1576486569.80 151.5364 60.0013 32.0000 1.9707 1.9728 413.9416 414.4889 0.0830 -1.0000 -1.0000 5629639 1576486569.90 151.5364 60.0013 32.0000 1.9710 1.9732 413.9691 414.5168 0.0830 -1.0000 -1.0000 5629701 1576486570.00 151.5439 60.0016 32.0000 1.9702 1.9724 413.9344 414.4817 0.0829 -1.0000 -1.0000 5629764 1576486570.10 151.5439 60.0016 32.0000 1.9701 1.9723 413.9389 414.4877 0.0831 -1.0000 -1.0000 5629842 1576486570.20 151.5439 60.0016 32.0000 1.9715 1.9736 413.8782 414.4259 0.0830 -1.0000 -1.0000 5629905 1576486570.30 151.5439 60.0016 32.0000 1.9710 1.9732 413.8208 414.3674 0.0828 -1.0000 -1.0000 5629967 1576486570.40 151.5439 60.0016 32.0000 1.9713 1.9735 413.8108 414.3575 0.0830 -1.0000 -1.0000 5630045 1576486570.50 151.5439 60.0016 32.0000 1.9705 1.9727 413.8574 414.4063 0.0832 -1.0000 -1.0000 5630108 1576486570.60 151.5439 60.0016 32.0000 1.9702 1.9723 413.7950 414.3430 0.0831 -1.0000 -1.0000 5630170 1576486570.70 151.4910 60.0016 32.0000 1.9708 1.9729 413.7833 414.3312 0.0830 -1.0000 -1.0000 5630248 1576486570.80 151.4910 60.0016 32.0000 1.9708 1.9729 413.9168 414.4645 0.0830 -1.0000 -1.0000 5630311 1576486570.90 151.4910 60.0016 32.0000 1.9706 1.9727 414.0025 414.5498 0.0830 -1.0000 -1.0000 5630373 1576486571.00 151.4910 60.0016 32.0000 1.9704 1.9726 413.9778 414.5274 0.0832 -1.0000 -1.0000 5630451 1576486571.10 151.4910 60.0016 32.0000 1.9702 1.9724 414.0370 414.5861 0.0832 -1.0000 -1.0000 5630514 1576486571.20 151.4835 60.0016 32.0000 1.9704 1.9725 413.9705 414.5190 0.0831 -1.0000 -1.0000 5630576 1576486571.30 151.4829 60.0016 32.0000 1.9709 1.9730 413.9679 414.5165 0.0831 -1.0000 -1.0000 5630639 1576486571.40 151.4829 60.0016 32.0000 1.9707 1.9729 413.9056 414.4544 0.0832 -1.0000 -1.0000 5630701 1576486571.50 151.4829 60.0016 32.0000 1.9703 1.9724 413.9078 414.4560 0.0830 -1.0000 -1.0000 5630780 1576486571.60 151.4829 60.0016 32.0000 1.9698 1.9720 413.9022 414.4497 0.0831 -1.0000 -1.0000 5630842 1576486571.70 151.4829 60.0016 32.0000 1.9704 1.9726 413.8249 414.3740 0.0832 -1.0000 -1.0000 5631030 1576486571.80 151.4829 60.0016 32.0000 1.9708 1.9729 413.8578 414.4058 0.0830 -1.0000 -1.0000 5631092 1576486571.90 151.4829 60.0016 32.0000 1.9707 1.9728 413.9500 414.4982 0.0832 -1.0000 -1.0000 5631155 1576486572.00 151.4829 60.0016 32.0000 1.9708 1.9729 413.9454 414.4948 0.0832 -1.0000 -1.0000 5631217 1576486572.10 151.4829 60.0016 32.0000 1.9708 1.9730 413.9904 414.5389 0.0832 -1.0000 -1.0000 5631295 1576486572.20 151.4829 60.0016 32.0000 1.9702 1.9723 413.9946 414.5428 0.0831 -1.0000 -1.0000 5631530 1576486572.30 151.4983 60.0016 32.0000 1.9715 1.9737 413.9823 414.5315 0.0832 -1.0000 -1.0000 5631592 1576486572.40 151.5121 60.0016 32.0000 1.9707 1.9728 414.1461 414.6959 0.0833 -1.0000 -1.0000 5631655 1576486572.50 151.5121 60.0016 32.0000 1.9713 1.9735 414.1008 414.6510 0.0834 -1.0000 -1.0000 5631717 1576486572.60 151.5121 60.0016 32.0000 1.9707 1.9728 414.2820 414.8330 0.0834 -1.0000 -1.0000 5631780 1576486572.70 151.5121 60.0016 32.0000 1.9705 1.9727 414.6715 415.2229 0.0834 -1.0000 -1.0000 5632280 1576486572.80 151.5121 60.0016 32.0000 1.9708 1.9729 414.8393 415.3915 0.0834 -1.0000 -1.0000 5632342 1576486572.90 151.5024 60.0016 32.0000 1.9701 1.9722 414.9558 415.5072 0.0834 -1.0000 -1.0000 5632405 1576486573.00 151.5024 60.0016 32.0000 1.9707 1.9729 415.4049 415.9574 0.0835 -1.0000 -1.0000 5632467 1576486573.10 151.5024 60.0016 32.0000 1.9709 1.9731 416.0024 416.5555 0.0834 -1.0000 -1.0000 5632530 1576486573.20 151.5024 60.0016 32.0000 1.9717 1.9738 415.7268 416.2797 0.0834 -1.0000 -1.0000 5632780 1576486573.30 151.5024 60.0016 32.0000 1.9701 1.9723 415.3503 415.9032 0.0835 -1.0000 -1.0000 5632842 1576486573.40 151.5024 60.0016 32.0000 1.9698 1.9719 414.8409 415.3934 0.0835 -1.0000 -1.0000 5632905 1576486573.50 151.4964 60.0016 32.0000 1.9698 1.9719 414.2814 414.8324 0.0834 -1.0000 -1.0000 5632983 1576486573.60 151.4829 60.0016 32.0000 1.9704 1.9725 414.1526 414.7029 0.0834 -1.0000 -1.0000 5633045 1576486573.70 151.4829 60.0016 32.0000 1.9700 1.9721 414.0564 414.6077 0.0836 -1.0000 -1.0000 5633108 1576486573.80 151.4829 60.0016 32.0000 1.9707 1.9729 414.0897 414.6412 0.0834 -1.0000 -1.0000 5633186 1576486573.90 151.4829 60.0016 32.0000 1.9700 1.9722 414.1701 414.7217 0.0835 -1.0000 -1.0000 5633248 1576486574.00 151.4829 60.0016 32.0000 1.9701 1.9723 414.1568 414.7078 0.0835 -1.0000 -1.0000 5633311 1576486574.10 151.4466 60.0016 32.0000 1.9692 1.9714 414.0290 414.5800 0.0835 -1.0000 -1.0000 5633389 1576486574.20 151.4466 60.0016 32.0000 1.9689 1.9711 413.8316 414.3829 0.0836 -1.0000 -1.0000 5633514 1576486574.30 151.4466 60.0016 32.0000 1.9700 1.9722 413.7726 414.3229 0.0835 -1.0000 -1.0000 5633576 1576486574.40 151.4466 60.0016 32.0000 1.9699 1.9721 413.8348 414.3855 0.0834 -1.0000 -1.0000 5633655 1576486574.50 151.4466 60.0016 32.0000 1.9710 1.9731 413.8558 414.4069 0.0836 -1.0000 -1.0000 5633717 1576486574.60 151.4466 60.0016 32.0000 1.9700 1.9722 413.8858 414.4367 0.0835 -1.0000 -1.0000 5633780 1576486574.70 151.4466 60.0016 32.0000 1.9705 1.9726 413.9817 414.5335 0.0837 -1.0000 -1.0000 5634170 1576486574.80 151.5029 60.0016 32.0000 1.9706 1.9728 413.9424 414.4945 0.0836 -1.0000 -1.0000 5634233 1576486574.90 151.5029 60.0016 32.0000 1.9705 1.9727 414.0373 414.5888 0.0835 -1.0000 -1.0000 5634295 1576486575.00 151.5029 60.0016 32.0000 1.9698 1.9720 413.9623 414.5140 0.0836 -1.0000 -1.0000 5634358 1576486575.10 151.5029 60.0016 32.0000 1.9703 1.9725 414.0552 414.6068 0.0835 -1.0000 -1.0000 5634420 1576486575.20 151.5029 60.0016 32.0000 1.9713 1.9735 413.9799 414.5308 0.0835 -1.0000 -1.0000 5634483 1576486575.30 151.5029 60.0016 32.0000 1.9708 1.9730 414.0949 414.6468 0.0837 -1.0000 -1.0000 5634670 1576486575.40 151.5043 60.0016 32.0000 1.9705 1.9726 414.1965 414.7475 0.0835 -1.0000 -1.0000 5634733 1576486575.50 151.5401 60.0016 32.0000 1.9705 1.9727 414.2278 414.7800 0.0836 -1.0000 -1.0000 5634811 1576486575.60 151.5401 60.0016 32.0000 1.9705 1.9727 414.0619 414.6135 0.0836 -1.0000 -1.0000 5634873 1576486575.70 151.5401 60.0016 32.0000 1.9708 1.9730 414.0284 414.5808 0.0837 -1.0000 -1.0000 5634936 1576486575.80 151.5401 60.0016 32.0000 1.9710 1.9731 413.8298 414.3817 0.0836 -1.0000 -1.0000 5635170 1576486575.90 151.5401 60.0016 32.0000 1.9710 1.9731 413.8636 414.4155 0.0837 -1.0000 -1.0000 5635233 1576486576.00 151.5401 60.0016 32.0000 1.9705 1.9726 413.9713 414.5238 0.0838 -1.0000 -1.0000 5635295 1576486576.10 151.4589 60.0016 32.0000 1.9704 1.9726 413.8920 414.4454 0.0839 -1.0000 -1.0000 5635436 1576486576.20 151.4589 60.0016 32.0000 1.9708 1.9730 413.7321 414.2827 0.0835 -1.0000 -1.0000 5635624 1576486576.30 151.4589 60.0016 32.0000 1.9707 1.9729 413.7163 414.2676 0.0835 -1.0000 -1.0000 5635748 1576486576.40 151.4589 60.0016 32.0000 1.9703 1.9724 413.7141 414.2647 0.0835 -1.0000 -1.0000 5635827 1576486576.50 151.4589 60.0016 32.0000 1.9705 1.9726 413.7953 414.3484 0.0837 -1.0000 -1.0000 5635889 1576486576.60 151.4612 60.0016 32.0000 1.9701 1.9722 414.0825 414.6335 0.0835 -1.0000 -1.0000 5635951 1576486576.70 151.4612 60.0016 32.0000 1.9710 1.9732 414.2945 414.8463 0.0836 -1.0000 -1.0000 5636014 1576486576.80 151.4612 60.0016 32.0000 1.9701 1.9722 414.6017 415.1538 0.0835 -1.0000 -1.0000 5636311 1576486576.90 151.4612 60.0016 32.0000 1.9705 1.9727 415.0569 415.6096 0.0834 -1.0000 -1.0000 5636405 1576486577.00 151.4612 60.0016 32.0000 1.9699 1.9720 415.2517 415.8036 0.0834 -1.0000 -1.0000 5636483 1576486577.10 151.4636 60.0016 32.0000 1.9700 1.9721 415.0338 415.5853 0.0833 -1.0000 -1.0000 5636545 1576486577.20 151.4655 60.0016 32.0000 1.9701 1.9723 414.3163 414.8669 0.0834 -1.0000 -1.0000 5636608 1576486577.30 151.4655 60.0016 32.0000 1.9698 1.9720 413.9500 414.4996 0.0832 -1.0000 -1.0000 5636670 1576486577.40 151.4655 60.0016 32.0000 1.9705 1.9727 413.8612 414.4098 0.0831 -1.0000 -1.0000 5636733 1576486577.50 151.4655 60.0016 32.0000 1.9702 1.9723 414.2569 414.8062 0.0832 -1.0000 -1.0000 5636811 1576486577.60 151.4655 60.0016 32.0000 1.9704 1.9726 414.3424 414.8921 0.0832 -1.0000 -1.0000 5636873 1576486577.70 151.4891 60.0016 32.0000 1.9702 1.9724 414.5690 415.1201 0.0833 -1.0000 -1.0000 5636936 1576486577.80 151.4891 60.0016 32.0000 1.9708 1.9729 415.0674 415.6172 0.0831 -1.0000 -1.0000 5637014 1576486577.90 151.4891 60.0016 32.0000 1.9712 1.9733 415.0182 415.5672 0.0830 -1.0000 -1.0000 5637076 1576486578.00 151.4891 60.0016 32.0000 1.9703 1.9725 414.8750 415.4249 0.0831 -1.0000 -1.0000 5637139 1576486578.10 151.4891 60.0016 32.0000 1.9710 1.9732 415.0481 415.5980 0.0832 -1.0000 -1.0000 5637217 1576486578.20 151.4610 60.0016 32.0000 1.9708 1.9729 414.4971 415.0466 0.0831 -1.0000 -1.0000 5637280 1576486578.30 151.4578 60.0016 32.0000 1.9705 1.9726 413.8658 414.4139 0.0830 -1.0000 -1.0000 5638061 1576486578.40 151.4578 60.0016 32.0000 1.9708 1.9729 413.7116 414.2589 0.0830 -1.0000 -1.0000 5638155 1576486578.50 151.4578 60.0016 32.0000 1.9705 1.9726 413.7879 414.3354 0.0830 -1.0000 -1.0000 5638217 1576486578.60 151.4578 60.0016 32.0000 1.9700 1.9722 414.1935 414.7413 0.0830 -1.0000 -1.0000 5638280 1576486578.70 151.4578 60.0016 32.0000 1.9709 1.9731 415.0491 415.5982 0.0830 -1.0000 -1.0000 5638342 1576486578.80 151.4587 60.0016 32.0000 1.9702 1.9724 415.4979 416.0480 0.0831 -1.0000 -1.0000 5638420 1576486578.90 151.4682 60.0016 32.0000 1.9706 1.9728 414.9996 415.5500 0.0831 -1.0000 -1.0000 5638467 1576486579.00 151.4682 60.0016 32.0000 1.9708 1.9729 414.2856 414.8339 0.0830 -1.0000 -1.0000 5638545 1576486579.10 151.4682 60.0016 32.0000 1.9698 1.9720 414.0011 414.5492 0.0830 -1.0000 -1.0000 5638608 1576486579.20 151.4682 60.0016 32.0000 1.9708 1.9729 414.0294 414.5771 0.0830 -1.0000 -1.0000 5638670 1576486579.30 151.4682 60.0016 32.0000 1.9714 1.9736 415.2357 415.7858 0.0831 -1.0000 -1.0000 5638795 1576486579.40 151.4720 60.0016 32.0000 1.9708 1.9729 417.0042 417.5564 0.0830 -1.0000 -1.0000 5638858 1576486579.50 151.4720 60.0016 32.0000 1.9707 1.9728 419.2846 419.8397 0.0831 -1.0000 -1.0000 5638936 1576486579.60 151.4720 60.0016 32.0000 1.9704 1.9725 420.3964 420.9533 0.0831 -1.0000 -1.0000 5638998 1576486579.70 151.4720 60.0016 32.0000 1.9699 1.9721 420.0550 420.6118 0.0832 -1.0000 -1.0000 5639061 1576486579.80 151.4720 60.0016 32.0000 1.9703 1.9724 420.4820 421.0390 0.0832 -1.0000 -1.0000 5639139 1576486579.90 151.4788 60.0016 32.0000 1.9707 1.9729 423.4746 424.0360 0.0831 -1.0000 -1.0000 5639201 1576486580.00 151.4867 60.0015 32.0000 1.9705 1.9726 424.6411 425.2037 0.0831 -1.0000 -1.0000 5639264 1576486580.10 151.4867 60.0015 32.0000 1.9704 1.9726 420.7196 421.2768 0.0831 -1.0000 -1.0000 5639327 1576486580.20 151.4867 60.0015 32.0000 1.9702 1.9724 417.5068 418.0606 0.0832 -1.0000 -1.0000 5639389 1576486580.30 151.4867 60.0015 32.0000 1.9711 1.9732 416.3223 416.8750 0.0833 -1.0000 -1.0000 5639451 1576486580.40 151.4867 60.0015 32.0000 1.9709 1.9730 416.8332 417.3863 0.0833 -1.0000 -1.0000 5639530 1576486580.50 151.4867 60.0015 32.0000 1.9709 1.9731 419.0577 419.6140 0.0832 -1.0000 -1.0000 5639592 1576486580.60 151.4708 60.0015 32.0000 1.9704 1.9726 420.3991 420.9571 0.0832 -1.0000 -1.0000 5639670 1576486580.70 151.4708 60.0015 32.0000 1.9711 1.9732 423.1437 423.7041 0.0830 -1.0000 -1.0000 5639764 1576486580.80 151.4708 60.0015 32.0000 1.9702 1.9724 423.0917 423.6522 0.0832 -1.0000 -1.0000 5639827 1576486580.90 151.4708 60.0015 32.0000 1.9710 1.9732 420.5760 421.1340 0.0832 -1.0000 -1.0000 5640061 1576486581.00 151.4708 60.0015 32.0000 1.9705 1.9727 419.5532 420.1109 0.0834 -1.0000 -1.0000 5640124 1576486581.10 151.4595 60.0015 32.0000 1.9703 1.9724 420.6711 421.2298 0.0833 -1.0000 -1.0000 5640186 1576486581.20 151.4522 60.0015 32.0000 1.9706 1.9728 421.8979 422.4602 0.0836 -1.0000 -1.0000 5640264 1576486581.30 151.4522 60.0015 32.0000 1.9703 1.9725 421.0180 421.5781 0.0834 -1.0000 -1.0000 5640326 1576486581.40 151.4522 60.0015 32.0000 1.9705 1.9726 420.1930 420.7505 0.0832 -1.0000 -1.0000 5640561 1576486581.50 151.4522 60.0015 32.0000 1.9704 1.9726 422.1495 422.7112 0.0834 -1.0000 -1.0000 5640639 1576486581.60 151.4522 60.0015 32.0000 1.9704 1.9726 423.9763 424.5390 0.0833 -1.0000 -1.0000 5640717 1576486581.70 151.4522 60.0015 32.0000 1.9705 1.9726 429.8201 430.3923 0.0835 -1.0000 -1.0000 5640764 1576486581.80 151.4522 60.0015 32.0000 1.9708 1.9730 437.3842 437.9670 0.0835 -1.0000 -1.0000 5640842 1576486581.90 151.4522 60.0015 32.0000 1.9713 1.9735 440.1114 440.6966 0.0835 -1.0000 -1.0000 5640905 1576486582.00 151.4522 60.0015 32.0000 1.9702 1.9723 439.2012 439.7858 0.0835 -1.0000 -1.0000 5641186 1576486582.10 151.4522 60.0015 32.0000 1.9711 1.9733 436.8658 437.4469 0.0834 -1.0000 -1.0000 5641264 1576486582.20 151.4467 60.0015 32.0000 1.9711 1.9732 435.8044 436.3845 0.0835 -1.0000 -1.0000 5641327 1576486582.30 151.4190 60.0015 32.0000 1.9710 1.9732 435.6844 436.2651 0.0837 -1.0000 -1.0000 5641389 1576486582.40 151.4190 60.0015 32.0000 1.9714 1.9736 434.6319 435.2118 0.0837 -1.0000 -1.0000 5641451 1576486582.50 151.4190 60.0015 32.0000 1.9708 1.9730 433.4703 434.0485 0.0837 -1.0000 -1.0000 5641780 1576486582.60 151.4190 60.0015 32.0000 1.9712 1.9733 433.2308 433.8087 0.0837 -1.0000 -1.0000 5641842 1576486582.70 151.4190 60.0015 32.0000 1.9707 1.9728 432.4753 433.0520 0.0836 -1.0000 -1.0000 5641921 1576486582.80 151.4305 60.0015 32.0000 1.9706 1.9727 432.2231 432.7981 0.0835 -1.0000 -1.0000 5641998 1576486582.90 151.4305 60.0015 32.0000 1.9716 1.9738 432.1300 432.7062 0.0837 -1.0000 -1.0000 5642076 1576486583.00 151.4305 60.0015 32.0000 1.9709 1.9731 430.9787 431.5523 0.0834 -1.0000 -1.0000 5642264 1576486583.10 151.4305 60.0015 32.0000 1.9712 1.9734 430.4011 430.9751 0.0837 -1.0000 -1.0000 5642326 1576486583.20 151.4305 60.0015 32.0000 1.9708 1.9730 430.4129 430.9881 0.0838 -1.0000 -1.0000 5642389 1576486583.30 151.4839 60.0015 32.0000 1.9711 1.9733 430.5859 431.1605 0.0837 -1.0000 -1.0000 5642467 1576486583.40 151.4839 60.0015 32.0000 1.9710 1.9731 430.6153 431.1904 0.0837 -1.0000 -1.0000 5642530 1576486583.50 151.4719 60.0015 32.0000 1.9708 1.9730 429.7586 430.3327 0.0839 -1.0000 -1.0000 5642811 1576486583.60 151.4719 60.0015 32.0000 1.9704 1.9726 428.3955 428.9674 0.0837 -1.0000 -1.0000 5642873 1576486583.70 151.4719 60.0015 32.0000 1.9708 1.9730 426.6441 427.2149 0.0839 -1.0000 -1.0000 5642936 1576486583.80 151.4719 60.0015 32.0000 1.9705 1.9727 423.9400 424.5066 0.0838 -1.0000 -1.0000 5643014 1576486583.90 151.5068 60.0015 32.0000 1.9706 1.9728 419.7167 420.2788 0.0841 -1.0000 -1.0000 5643076 1576486584.00 151.5068 60.0015 32.0000 1.9704 1.9726 416.8997 417.4560 0.0838 -1.0000 -1.0000 5643139 1576486584.10 151.5068 60.0015 32.0000 1.9713 1.9735 417.9940 418.5528 0.0838 -1.0000 -1.0000 5643217 1576486584.20 151.5068 60.0015 32.0000 1.9713 1.9735 420.6773 421.2394 0.0839 -1.0000 -1.0000 5643280 1576486584.30 151.5068 60.0015 32.0000 1.9714 1.9735 423.3262 423.8924 0.0839 -1.0000 -1.0000 5643342 1576486584.40 151.5088 60.0015 32.0000 1.9711 1.9733 426.4821 427.0514 0.0838 -1.0000 -1.0000 5643421 1576486584.50 151.5090 60.0015 32.0000 1.9714 1.9735 425.6716 426.2404 0.0838 -1.0000 -1.0000 5643795 1576486584.60 151.5090 60.0015 32.0000 1.9710 1.9732 424.6431 425.2112 0.0839 -1.0000 -1.0000 5643858 1576486584.70 151.5090 60.0015 32.0000 1.9712 1.9734 424.3285 424.8961 0.0839 -1.0000 -1.0000 5643920 1576486584.80 151.5090 60.0015 32.0000 1.9716 1.9738 423.6891 424.2550 0.0837 -1.0000 -1.0000 5643983 1576486584.90 151.5090 60.0015 32.0000 1.9715 1.9737 420.3119 420.8723 0.0837 -1.0000 -1.0000 5644045 1576486585.00 151.5344 60.0011 32.0000 1.9705 1.9727 417.1411 417.6993 0.0839 -1.0000 -1.0000 5644311 1576486585.10 151.5344 60.0011 32.0000 1.9709 1.9731 416.4332 416.9904 0.0839 -1.0000 -1.0000 5644373 1576486585.20 151.5344 60.0011 32.0000 1.9706 1.9728 415.9797 416.5362 0.0839 -1.0000 -1.0000 5644436 1576486585.30 151.5344 60.0011 32.0000 1.9703 1.9725 414.6373 415.1919 0.0840 -1.0000 -1.0000 5644530 1576486585.40 151.5344 60.0011 32.0000 1.9704 1.9726 414.0285 414.5830 0.0840 -1.0000 -1.0000 5644592 1576486585.50 151.5344 60.0011 32.0000 1.9707 1.9729 414.1379 414.6925 0.0840 -1.0000 -1.0000 5644670 1576486585.60 151.5344 60.0011 32.0000 1.9696 1.9717 415.1481 415.7031 0.0838 -1.0000 -1.0000 5644764 1576486585.70 151.5344 60.0011 32.0000 1.9704 1.9726 417.2042 417.7618 0.0839 -1.0000 -1.0000 5644826 1576486585.80 151.5344 60.0011 32.0000 1.9708 1.9730 418.5196 419.0798 0.0839 -1.0000 -1.0000 5644889 1576486585.90 151.5344 60.0011 32.0000 1.9703 1.9725 418.8962 419.4549 0.0836 -1.0000 -1.0000 5644951 1576486586.00 151.5063 60.0011 32.0000 1.9703 1.9724 418.9428 419.5012 0.0836 -1.0000 -1.0000 5645014 1576486586.10 151.4951 60.0011 32.0000 1.9704 1.9726 416.8985 417.4551 0.0837 -1.0000 -1.0000 5645514 1576486586.20 151.4951 60.0011 32.0000 1.9703 1.9724 416.0915 416.6464 0.0836 -1.0000 -1.0000 5645576 1576486586.30 151.4942 60.0011 32.0000 1.9706 1.9728 417.8527 418.4103 0.0837 -1.0000 -1.0000 5645639 1576486586.40 151.4976 60.0011 32.0000 1.9712 1.9733 419.5496 420.1097 0.0837 -1.0000 -1.0000 5645717 1576486586.50 151.4976 60.0011 32.0000 1.9708 1.9730 417.4600 418.0174 0.0838 -1.0000 -1.0000 5645780 1576486586.60 151.4976 60.0011 32.0000 1.9700 1.9721 415.4022 415.9570 0.0837 -1.0000 -1.0000 5645921 1576486586.70 151.4976 60.0011 32.0000 1.9700 1.9721 415.3726 415.9269 0.0836 -1.0000 -1.0000 5645983 1576486586.80 151.4976 60.0011 32.0000 1.9705 1.9727 415.6368 416.1914 0.0837 -1.0000 -1.0000 5646045 1576486586.90 151.4976 60.0011 32.0000 1.9707 1.9729 415.8018 416.3548 0.0833 -1.0000 -1.0000 5646108 1576486587.00 151.4976 60.0011 32.0000 1.9705 1.9726 415.9596 416.5133 0.0835 -1.0000 -1.0000 5646186 1576486587.10 151.5197 60.0011 32.0000 1.9706 1.9728 416.2608 416.8153 0.0836 -1.0000 -1.0000 5646420 1576486587.20 151.5213 60.0011 32.0000 1.9706 1.9727 415.5274 416.0814 0.0836 -1.0000 -1.0000 5646483 1576486587.30 151.5323 60.0011 32.0000 1.9709 1.9731 414.9346 415.4864 0.0835 -1.0000 -1.0000 5646561 1576486587.40 151.5287 60.0011 32.0000 1.9706 1.9728 415.4244 415.9778 0.0835 -1.0000 -1.0000 5646623 1576486587.50 151.5287 60.0011 32.0000 1.9713 1.9734 415.4663 416.0193 0.0835 -1.0000 -1.0000 5646701 1576486587.60 151.5287 60.0011 32.0000 1.9710 1.9732 415.3177 415.8712 0.0836 -1.0000 -1.0000 5646936 1576486587.70 151.4977 60.0011 32.0000 1.9699 1.9720 416.0507 416.6056 0.0836 -1.0000 -1.0000 5646983 1576486587.80 151.4977 60.0011 32.0000 1.9703 1.9724 418.3803 418.9378 0.0836 -1.0000 -1.0000 5647061 1576486587.90 151.4977 60.0011 32.0000 1.9709 1.9731 423.9122 424.4774 0.0836 -1.0000 -1.0000 5647123 1576486588.00 151.4977 60.0011 32.0000 1.9707 1.9728 430.7328 431.3066 0.0836 -1.0000 -1.0000 5647186 1576486588.10 151.4977 60.0011 32.0000 1.9717 1.9739 434.3662 434.9460 0.0837 -1.0000 -1.0000 5647264 1576486588.20 151.5015 60.0011 32.0000 1.9723 1.9744 435.2563 435.8367 0.0837 -1.0000 -1.0000 5647327 1576486588.30 151.5015 60.0011 32.0000 1.9724 1.9746 433.5465 434.1242 0.0835 -1.0000 -1.0000 5647389 1576486588.40 151.5015 60.0011 32.0000 1.9711 1.9732 430.2029 430.7762 0.0836 -1.0000 -1.0000 5647451 1576486588.50 151.5015 60.0011 32.0000 1.9713 1.9734 428.2489 428.8195 0.0835 -1.0000 -1.0000 5647514 1576486588.60 151.5015 60.0011 32.0000 1.9712 1.9734 425.2290 425.7965 0.0838 -1.0000 -1.0000 5648186 1576486588.70 151.5015 60.0011 32.0000 1.9711 1.9732 420.6472 421.2073 0.0835 -1.0000 -1.0000 5648248 1576486588.80 151.5015 60.0011 32.0000 1.9710 1.9731 418.1067 418.6637 0.0836 -1.0000 -1.0000 5648311 1576486588.90 151.4678 60.0011 32.0000 1.9705 1.9727 417.1812 417.7380 0.0838 -1.0000 -1.0000 5648373 1576486589.00 151.4678 60.0011 32.0000 1.9703 1.9725 417.1395 417.6969 0.0838 -1.0000 -1.0000 5648467 1576486589.10 151.4678 60.0011 32.0000 1.9707 1.9728 418.0674 418.6253 0.0837 -1.0000 -1.0000 5648530 1576486589.20 151.4678 60.0011 32.0000 1.9706 1.9727 417.9470 418.5038 0.0836 -1.0000 -1.0000 5648592 1576486589.30 151.4678 60.0011 32.0000 1.9710 1.9732 422.5039 423.0680 0.0838 -1.0000 -1.0000 5648670 1576486589.40 151.4678 60.0011 32.0000 1.9710 1.9732 429.2388 429.8126 0.0839 -1.0000 -1.0000 5648733 1576486589.50 151.5270 60.0011 32.0000 1.9721 1.9743 431.9766 432.5548 0.0840 -1.0000 -1.0000 5648858 1576486589.60 151.5270 60.0011 32.0000 1.9718 1.9739 431.1291 431.7079 0.0842 -1.0000 -1.0000 5648920 1576486589.70 151.5270 60.0011 32.0000 1.9710 1.9731 430.7989 431.3755 0.0838 -1.0000 -1.0000 5648983 1576486589.80 151.5143 60.0010 32.0000 1.9714 1.9736 429.0593 429.6326 0.0838 -1.0000 -1.0000 5649045 1576486589.90 151.4680 60.0005 32.0000 1.9713 1.9734 422.7835 423.3481 0.0838 -1.0000 -1.0000 5649108 1576486590.00 151.4680 60.0005 32.0000 1.9709 1.9731 420.5742 421.1360 0.0838 -1.0000 -1.0000 5649170 1576486590.10 151.4680 60.0005 32.0000 1.9704 1.9725 421.1175 421.6810 0.0840 -1.0000 -1.0000 5649248 1576486590.20 151.4680 60.0005 32.0000 1.9706 1.9728 420.7018 421.2644 0.0839 -1.0000 -1.0000 5649436 1576486590.30 151.4680 60.0005 32.0000 1.9710 1.9732 420.0963 420.6580 0.0839 -1.0000 -1.0000 5649498 1576486590.40 151.4680 60.0005 32.0000 1.9707 1.9729 418.8020 419.3630 0.0841 -1.0000 -1.0000 5649561 1576486590.50 151.4680 60.0005 32.0000 1.9716 1.9738 417.8452 418.4041 0.0838 -1.0000 -1.0000 5649624 1576486590.60 151.4680 60.0005 32.0000 1.9701 1.9723 417.1691 417.7255 0.0837 -1.0000 -1.0000 5649686 1576486590.70 151.4680 60.0005 32.0000 1.9700 1.9722 416.0308 416.5875 0.0840 -1.0000 -1.0000 5649936 1576486590.80 151.5000 60.0005 32.0000 1.9706 1.9727 416.0526 416.6095 0.0839 -1.0000 -1.0000 5649998 1576486590.90 151.4712 60.0005 32.0000 1.9701 1.9722 414.8680 415.4223 0.0837 -1.0000 -1.0000 5650061 1576486591.00 151.4712 60.0005 32.0000 1.9701 1.9723 414.3941 414.9468 0.0837 -1.0000 -1.0000 5650124 1576486591.10 151.4712 60.0005 32.0000 1.9698 1.9720 414.4917 415.0429 0.0834 -1.0000 -1.0000 5650186 1576486591.20 151.4686 60.0005 32.0000 1.9701 1.9723 414.6675 415.2201 0.0836 -1.0000 -1.0000 5650420 1576486591.30 151.4850 60.0005 32.0000 1.9701 1.9723 414.9311 415.4831 0.0834 -1.0000 -1.0000 5650483 1576486591.40 151.4850 60.0005 32.0000 1.9702 1.9724 415.2095 415.7618 0.0835 -1.0000 -1.0000 5650545 1576486591.50 151.4850 60.0005 32.0000 1.9703 1.9724 415.8346 416.3882 0.0835 -1.0000 -1.0000 5650623 1576486591.60 151.4850 60.0005 32.0000 1.9704 1.9726 415.7038 416.2567 0.0834 -1.0000 -1.0000 5650686 1576486591.70 151.4831 60.0005 32.0000 1.9705 1.9727 416.2327 416.7850 0.0833 -1.0000 -1.0000 5650905 1576486591.80 151.4831 60.0005 32.0000 1.9706 1.9728 418.7885 419.3465 0.0836 -1.0000 -1.0000 5650983 1576486591.90 151.4831 60.0005 32.0000 1.9712 1.9733 421.0951 421.6555 0.0834 -1.0000 -1.0000 5651045 1576486592.00 151.4831 60.0005 32.0000 1.9710 1.9732 421.9874 422.5473 0.0832 -1.0000 -1.0000 5651108 1576486592.10 151.4831 60.0005 32.0000 1.9713 1.9735 421.7024 422.2634 0.0834 -1.0000 -1.0000 5651186 1576486592.20 151.4813 60.0005 32.0000 1.9716 1.9738 420.9456 421.5042 0.0831 -1.0000 -1.0000 5651421 1576486592.30 151.4503 60.0005 32.0000 1.9713 1.9734 420.6981 421.2558 0.0833 -1.0000 -1.0000 5651483 1576486592.40 151.4503 60.0005 32.0000 1.9708 1.9730 420.4996 421.0578 0.0832 -1.0000 -1.0000 5651545 1576486592.50 151.4503 60.0005 32.0000 1.9703 1.9725 419.7477 420.3047 0.0833 -1.0000 -1.0000 5651608 1576486592.60 151.4503 60.0005 32.0000 1.9704 1.9725 418.6120 419.1664 0.0831 -1.0000 -1.0000 5651670 1576486592.70 151.4503 60.0005 32.0000 1.9710 1.9731 417.8767 418.4315 0.0832 -1.0000 -1.0000 5651748 1576486592.80 151.4397 60.0005 32.0000 1.9716 1.9737 417.9789 418.5330 0.0832 -1.0000 -1.0000 5652092 1576486592.90 151.4397 60.0005 32.0000 1.9700 1.9721 417.8276 418.3808 0.0831 -1.0000 -1.0000 5652155 1576486593.00 151.4397 60.0005 32.0000 1.9712 1.9733 418.1646 418.7185 0.0831 -1.0000 -1.0000 5652233 1576486593.10 151.4397 60.0005 32.0000 1.9706 1.9727 419.8187 420.3753 0.0832 -1.0000 -1.0000 5652295 1576486593.20 151.4397 60.0005 32.0000 1.9709 1.9730 422.7100 423.2700 0.0831 -1.0000 -1.0000 5652373 1576486593.30 151.4539 60.0005 32.0000 1.9708 1.9729 423.9978 424.5591 0.0831 -1.0000 -1.0000 5652686 1576486593.40 151.4519 60.0005 32.0000 1.9707 1.9728 423.2018 423.7624 0.0831 -1.0000 -1.0000 5652748 1576486593.50 151.4519 60.0005 32.0000 1.9708 1.9729 421.1323 421.6898 0.0830 -1.0000 -1.0000 5652826 1576486593.60 151.4519 60.0005 32.0000 1.9703 1.9724 417.4246 417.9769 0.0830 -1.0000 -1.0000 5652889 1576486593.70 151.4519 60.0005 32.0000 1.9704 1.9726 417.7586 418.3106 0.0828 -1.0000 -1.0000 5652951 1576486593.80 151.4519 60.0005 32.0000 1.9704 1.9725 419.3879 419.9413 0.0828 -1.0000 -1.0000 5653186 1576486593.90 151.4839 60.0005 32.0000 1.9705 1.9727 417.7424 418.2947 0.0830 -1.0000 -1.0000 5653248 1576486594.00 151.4839 60.0005 32.0000 1.9705 1.9726 414.8745 415.4231 0.0829 -1.0000 -1.0000 5653311 1576486594.10 151.4839 60.0005 32.0000 1.9697 1.9719 414.0531 414.5999 0.0828 -1.0000 -1.0000 5653389 1576486594.20 151.4839 60.0005 32.0000 1.9702 1.9723 414.0143 414.5614 0.0829 -1.0000 -1.0000 5653451 1576486594.30 151.4839 60.0005 32.0000 1.9708 1.9730 413.9899 414.5373 0.0829 -1.0000 -1.0000 5653514 1576486594.40 151.4839 60.0005 32.0000 1.9704 1.9726 413.9332 414.4793 0.0828 -1.0000 -1.0000 5653577 1576486594.50 151.5335 60.0005 32.0000 1.9706 1.9727 413.9300 414.4767 0.0829 -1.0000 -1.0000 5653655 1576486594.60 151.5407 60.0005 32.0000 1.9708 1.9729 413.8306 414.3762 0.0827 -1.0000 -1.0000 5653717 1576486594.70 151.5407 60.0005 32.0000 1.9711 1.9732 413.7756 414.3212 0.0827 -1.0000 -1.0000 5653780 1576486594.80 151.5407 60.0005 32.0000 1.9707 1.9728 413.9974 414.5427 0.0826 -1.0000 -1.0000 5653842 1576486594.90 151.5319 60.0005 32.0000 1.9700 1.9722 414.3141 414.8601 0.0826 -1.0000 -1.0000 5653905 1576486595.00 151.4623 60.0006 32.0000 1.9709 1.9730 414.7174 415.2631 0.0826 -1.0000 -1.0000 5653983 1576486595.10 151.4623 60.0006 32.0000 1.9713 1.9734 414.9956 415.5413 0.0825 -1.0000 -1.0000 5654045 1576486595.20 151.4623 60.0006 32.0000 1.9712 1.9734 415.1586 415.7045 0.0825 -1.0000 -1.0000 5654108 1576486595.30 151.4623 60.0006 32.0000 1.9706 1.9727 416.1019 416.6488 0.0824 -1.0000 -1.0000 5654342 1576486595.40 151.4623 60.0006 32.0000 1.9709 1.9731 418.2333 418.7832 0.0825 -1.0000 -1.0000 5654405 1576486595.50 151.4507 60.0006 32.0000 1.9705 1.9726 418.5895 419.1397 0.0824 -1.0000 -1.0000 5654483 1576486595.60 151.4507 60.0006 32.0000 1.9705 1.9726 418.2555 418.8040 0.0823 -1.0000 -1.0000 5654545 1576486595.70 151.4507 60.0006 32.0000 1.9712 1.9733 418.7314 419.2812 0.0824 -1.0000 -1.0000 5654608 1576486595.80 151.4507 60.0006 32.0000 1.9709 1.9730 418.5625 419.1110 0.0822 -1.0000 -1.0000 5654858 1576486595.90 151.4507 60.0006 32.0000 1.9705 1.9726 418.0317 418.5797 0.0822 -1.0000 -1.0000 5654936 1576486596.00 151.4507 60.0006 32.0000 1.9712 1.9734 416.6641 417.2104 0.0822 -1.0000 -1.0000 5654983 1576486596.10 151.5594 60.0006 32.0000 1.9719 1.9740 417.1821 417.7290 0.0823 -1.0000 -1.0000 5655061 1576486596.20 151.5594 60.0006 32.0000 1.9717 1.9738 416.7382 417.2851 0.0823 -1.0000 -1.0000 5655123 1576486596.30 151.5594 60.0006 32.0000 1.9714 1.9735 415.5069 416.0525 0.0824 -1.0000 -1.0000 5655326 1576486596.40 151.5594 60.0006 32.0000 1.9709 1.9731 414.4648 415.0090 0.0823 -1.0000 -1.0000 5655405 1576486596.50 151.5594 60.0006 32.0000 1.9708 1.9729 414.1933 414.7362 0.0822 -1.0000 -1.0000 5655483 1576486596.60 151.4648 60.0006 32.0000 1.9709 1.9730 414.1476 414.6915 0.0824 -1.0000 -1.0000 5655545 1576486596.70 151.4648 60.0006 32.0000 1.9712 1.9733 414.1912 414.7341 0.0823 -1.0000 -1.0000 5655608 1576486596.80 151.4648 60.0006 32.0000 1.9711 1.9732 414.5790 415.1238 0.0825 -1.0000 -1.0000 5655686 1576486596.90 151.4648 60.0006 32.0000 1.9706 1.9728 415.1909 415.7358 0.0823 -1.0000 -1.0000 5655936 1576486597.00 151.4648 60.0006 32.0000 1.9698 1.9720 414.6400 415.1846 0.0823 -1.0000 -1.0000 5655998 1576486597.10 151.4733 60.0006 32.0000 1.9704 1.9726 414.2214 414.7648 0.0823 -1.0000 -1.0000 5656061 1576486597.20 151.4947 60.0006 32.0000 1.9708 1.9729 414.1375 414.6821 0.0825 -1.0000 -1.0000 5656124 1576486597.30 151.4947 60.0006 32.0000 1.9702 1.9723 414.1049 414.6482 0.0823 -1.0000 -1.0000 5656201 1576486597.40 151.4947 60.0006 32.0000 1.9703 1.9724 414.2223 414.7667 0.0825 -1.0000 -1.0000 5656420 1576486597.50 151.4947 60.0006 32.0000 1.9700 1.9721 414.1717 414.7163 0.0825 -1.0000 -1.0000 5656498 1576486597.60 151.4947 60.0006 32.0000 1.9704 1.9725 414.1697 414.7155 0.0826 -1.0000 -1.0000 5656561 1576486597.70 151.5148 60.0006 32.0000 1.9713 1.9735 414.3319 414.8771 0.0826 -1.0000 -1.0000 5656623 1576486597.80 151.5148 60.0006 32.0000 1.9708 1.9729 414.2984 414.8433 0.0825 -1.0000 -1.0000 5656701 1576486597.90 151.5148 60.0006 32.0000 1.9708 1.9730 414.0976 414.6429 0.0827 -1.0000 -1.0000 5657342 1576486598.00 151.5148 60.0006 32.0000 1.9706 1.9727 413.9422 414.4883 0.0827 -1.0000 -1.0000 5657405 1576486598.10 151.5148 60.0006 32.0000 1.9703 1.9724 413.7794 414.3252 0.0828 -1.0000 -1.0000 5657483 1576486598.20 151.4470 60.0006 32.0000 1.9702 1.9724 413.7274 414.2741 0.0828 -1.0000 -1.0000 5657545 1576486598.30 151.4470 60.0006 32.0000 1.9705 1.9726 413.7359 414.2811 0.0827 -1.0000 -1.0000 5657608 1576486598.40 151.4470 60.0006 32.0000 1.9709 1.9731 413.8525 414.3987 0.0828 -1.0000 -1.0000 5657686 1576486598.50 151.4470 60.0006 32.0000 1.9702 1.9724 413.8258 414.3718 0.0827 -1.0000 -1.0000 5657748 1576486598.60 151.4470 60.0006 32.0000 1.9702 1.9723 413.7963 414.3415 0.0827 -1.0000 -1.0000 5657811 1576486598.70 151.4559 60.0006 32.0000 1.9703 1.9724 413.8652 414.4119 0.0829 -1.0000 -1.0000 5657873 1576486598.80 151.5168 60.0006 32.0000 1.9705 1.9726 413.8658 414.4134 0.0830 -1.0000 -1.0000 5657936 1576486598.90 151.5168 60.0006 32.0000 1.9706 1.9728 413.8134 414.3604 0.0829 -1.0000 -1.0000 5658061 1576486599.00 151.5168 60.0006 32.0000 1.9707 1.9729 413.7403 414.2873 0.0829 -1.0000 -1.0000 5658139 1576486599.10 151.5168 60.0006 32.0000 1.9708 1.9729 413.7878 414.3334 0.0827 -1.0000 -1.0000 5658201 1576486599.20 151.5168 60.0006 32.0000 1.9705 1.9726 413.7106 414.2557 0.0827 -1.0000 -1.0000 5658264 1576486599.30 151.5025 60.0021 32.0000 1.9701 1.9723 413.6743 414.2206 0.0828 -1.0000 -1.0000 5658342 1576486599.40 151.5025 60.0021 32.0000 1.9701 1.9722 413.6467 414.1924 0.0828 -1.0000 -1.0000 5658670 1576486599.50 151.5025 60.0021 32.0000 1.9699 1.9721 413.7028 414.2481 0.0826 -1.0000 -1.0000 5658748 1576486599.60 151.5025 60.0021 32.0000 1.9707 1.9729 413.7745 414.3185 0.0825 -1.0000 -1.0000 5658811 1576486599.70 151.5025 60.0021 32.0000 1.9707 1.9728 413.7595 414.3032 0.0824 -1.0000 -1.0000 5658873 1576486599.80 151.5025 60.0021 32.0000 1.9708 1.9729 413.8013 414.3448 0.0823 -1.0000 -1.0000 5659045 1576486599.90 151.5025 60.0021 32.0000 1.9703 1.9724 413.8961 414.4388 0.0822 -1.0000 -1.0000 5659170 1576486600.00 151.5025 60.0021 32.0000 1.9704 1.9726 413.9459 414.4883 0.0823 -1.0000 -1.0000 5659233 1576486600.10 151.5025 60.0021 32.0000 1.9705 1.9726 413.8707 414.4133 0.0822 -1.0000 -1.0000 5659295 1576486600.20 151.5025 60.0021 32.0000 1.9713 1.9735 413.7767 414.3171 0.0819 -1.0000 -1.0000 5659358 1576486600.30 151.5025 60.0021 32.0000 1.9710 1.9731 413.8004 414.3416 0.0820 -1.0000 -1.0000 5659421 1576486600.40 151.4522 60.0021 32.0000 1.9713 1.9734 413.6869 414.2262 0.0817 -1.0000 -1.0000 5659826 1576486600.50 151.4522 60.0021 32.0000 1.9713 1.9735 413.7417 414.2809 0.0817 -1.0000 -1.0000 5659889 1576486600.60 151.4522 60.0021 32.0000 1.9701 1.9722 413.6924 414.2315 0.0818 -1.0000 -1.0000 5659951 1576486600.70 151.4522 60.0021 32.0000 1.9704 1.9725 413.8665 414.4048 0.0815 -1.0000 -1.0000 5700014 1576486600.80 151.4522 60.0021 32.0000 1.9710 1.9731 414.0160 414.5542 0.0815 -1.0000 -1.0000 5700108 1576486600.90 151.5035 60.0021 32.0000 1.9709 1.9730 413.9366 414.4734 0.0813 -1.0000 -1.0000 5700280 1576486601.00 151.5035 60.0021 32.0000 1.9702 1.9723 413.9394 414.4758 0.0813 -1.0000 -1.0000 5700358 1576486601.10 151.5035 60.0021 32.0000 1.9702 1.9723 413.8993 414.4343 0.0811 -1.0000 -1.0000 5700420 1576486601.20 151.5035 60.0021 32.0000 1.9701 1.9722 413.8845 414.4181 0.0807 -1.0000 -1.0000 5700483 1576486601.30 151.5035 60.0021 32.0000 1.9710 1.9731 414.0497 414.5841 0.0810 -1.0000 -1.0000 5700561 1576486601.40 151.5031 60.0021 32.0000 1.9709 1.9730 413.9739 414.5071 0.0807 -1.0000 -1.0000 5700623 1576486601.50 151.5030 60.0021 32.0000 1.9706 1.9727 414.0308 414.5634 0.0808 -1.0000 -1.0000 5700701 1576486601.60 151.5030 60.0021 32.0000 1.9708 1.9729 413.9841 414.5173 0.0808 -1.0000 -1.0000 5700748 1576486601.70 151.5030 60.0021 32.0000 1.9702 1.9723 414.0317 414.5640 0.0806 -1.0000 -1.0000 5700811 1576486601.80 151.5030 60.0021 32.0000 1.9704 1.9725 414.0668 414.5990 0.0806 -1.0000 -1.0000 5700889 1576486601.90 151.5030 60.0021 32.0000 1.9705 1.9726 414.2431 414.7763 0.0807 -1.0000 -1.0000 5700951 1576486602.00 151.4583 60.0021 32.0000 1.9702 1.9723 415.3018 415.8359 0.0806 -1.0000 -1.0000 5701811 1576486602.10 151.4583 60.0021 32.0000 1.9706 1.9726 417.8422 418.3798 0.0808 -1.0000 -1.0000 5701998 1576486602.20 151.4583 60.0021 32.0000 1.9707 1.9728 422.6181 423.1629 0.0809 -1.0000 -1.0000 5702061 1576486602.30 151.4583 60.0021 32.0000 1.9708 1.9729 425.8314 426.3807 0.0809 -1.0000 -1.0000 5702123 1576486602.40 151.4583 60.0021 32.0000 1.9711 1.9732 424.1377 424.6856 0.0811 -1.0000 -1.0000 5702201 1576486602.50 151.4704 60.0021 32.0000 1.9709 1.9730 421.9855 422.5307 0.0810 -1.0000 -1.0000 5702264 1576486602.60 151.4704 60.0021 32.0000 1.9706 1.9727 423.4644 424.0117 0.0811 -1.0000 -1.0000 5702326 1576486602.70 151.4704 60.0021 32.0000 1.9707 1.9728 426.7204 427.2711 0.0810 -1.0000 -1.0000 5702405 1576486602.80 151.4704 60.0021 32.0000 1.9699 1.9720 425.7568 426.3082 0.0813 -1.0000 -1.0000 5702467 1576486602.90 151.4704 60.0021 32.0000 1.9705 1.9726 424.5247 425.0753 0.0814 -1.0000 -1.0000 5702530 1576486603.00 151.4795 60.0021 32.0000 1.9705 1.9726 427.1107 427.6645 0.0814 -1.0000 -1.0000 5702608 1576486603.10 151.5128 60.0021 32.0000 1.9705 1.9726 427.4697 428.0247 0.0815 -1.0000 -1.0000 5702670 1576486603.20 151.5128 60.0021 32.0000 1.9712 1.9733 428.0043 428.5608 0.0816 -1.0000 -1.0000 5702733 1576486603.30 151.5128 60.0021 32.0000 1.9710 1.9731 427.0717 427.6269 0.0816 -1.0000 -1.0000 5702811 1576486603.40 151.5128 60.0021 32.0000 1.9707 1.9728 421.4731 422.0226 0.0818 -1.0000 -1.0000 5702873 1576486603.50 151.5128 60.0021 32.0000 1.9705 1.9726 420.2816 420.8295 0.0817 -1.0000 -1.0000 5702936 1576486603.60 151.4589 60.0021 32.0000 1.9708 1.9730 421.4162 421.9667 0.0820 -1.0000 -1.0000 5702998 1576486603.70 151.4589 60.0021 32.0000 1.9713 1.9734 422.0102 422.5611 0.0819 -1.0000 -1.0000 5703061 1576486603.80 151.4589 60.0021 32.0000 1.9706 1.9727 421.3673 421.9182 0.0820 -1.0000 -1.0000 5703139 1576486603.90 151.4589 60.0021 32.0000 1.9705 1.9726 418.7884 419.3359 0.0820 -1.0000 -1.0000 5703201 1576486604.00 151.4589 60.0021 32.0000 1.9701 1.9722 416.3342 416.8790 0.0821 -1.0000 -1.0000 5703592 1576486604.10 151.4589 60.0021 32.0000 1.9708 1.9730 416.7989 417.3443 0.0821 -1.0000 -1.0000 5703670 1576486604.20 151.4547 60.0021 32.0000 1.9708 1.9729 418.6546 419.2027 0.0821 -1.0000 -1.0000 5703733 1576486604.30 151.4533 60.0021 32.0000 1.9705 1.9727 419.1144 419.6628 0.0822 -1.0000 -1.0000 5703795 1576486604.40 151.4533 60.0021 32.0000 1.9705 1.9726 419.1546 419.7039 0.0822 -1.0000 -1.0000 5703873 1576486604.50 151.4533 60.0021 32.0000 1.9705 1.9726 418.7071 419.2572 0.0824 -1.0000 -1.0000 5703936 1576486604.60 151.4533 60.0021 32.0000 1.9713 1.9735 417.0245 417.5713 0.0822 -1.0000 -1.0000 5703998 1576486604.70 151.4533 60.0021 32.0000 1.9711 1.9732 416.3210 416.8661 0.0821 -1.0000 -1.0000 5704076 1576486604.80 151.4762 60.0015 32.0000 1.9708 1.9729 416.3551 416.9009 0.0823 -1.0000 -1.0000 5704139 1576486604.90 151.4762 60.0015 32.0000 1.9711 1.9733 416.6370 417.1839 0.0823 -1.0000 -1.0000 5704201 1576486605.00 151.4762 60.0015 32.0000 1.9701 1.9722 416.6255 417.1731 0.0825 -1.0000 -1.0000 5704295 1576486605.10 151.4762 60.0015 32.0000 1.9700 1.9722 416.6161 417.1616 0.0821 -1.0000 -1.0000 5704358 1576486605.20 151.4762 60.0015 32.0000 1.9709 1.9730 415.7272 416.2721 0.0822 -1.0000 -1.0000 5704420 1576486605.30 151.4762 60.0015 32.0000 1.9703 1.9724 414.4068 414.9500 0.0823 -1.0000 -1.0000 5704498 1576486605.40 151.4575 60.0015 32.0000 1.9702 1.9723 413.9265 414.4695 0.0823 -1.0000 -1.0000 5704561 1576486605.50 151.4575 60.0015 32.0000 1.9707 1.9728 413.7903 414.3338 0.0823 -1.0000 -1.0000 5704623 1576486605.60 151.4575 60.0015 32.0000 1.9700 1.9721 413.8778 414.4200 0.0822 -1.0000 -1.0000 5704811 1576486605.70 151.4575 60.0015 32.0000 1.9706 1.9727 414.2472 414.7904 0.0823 -1.0000 -1.0000 5704873 1576486605.80 151.4575 60.0015 32.0000 1.9710 1.9731 414.7124 415.2564 0.0822 -1.0000 -1.0000 5704951 1576486605.90 151.5351 60.0015 32.0000 1.9710 1.9732 415.0913 415.6355 0.0823 -1.0000 -1.0000 5705014 1576486606.00 151.5351 60.0015 32.0000 1.9706 1.9727 415.1341 415.6780 0.0822 -1.0000 -1.0000 5705076 1576486606.10 151.5351 60.0015 32.0000 1.9712 1.9734 415.1252 415.6694 0.0822 -1.0000 -1.0000 5705467 1576486606.20 151.5351 60.0015 32.0000 1.9710 1.9731 415.1116 415.6552 0.0821 -1.0000 -1.0000 5705530 1576486606.30 151.5351 60.0015 32.0000 1.9711 1.9732 415.0449 415.5873 0.0820 -1.0000 -1.0000 5705592 1576486606.40 151.5294 60.0015 32.0000 1.9707 1.9728 414.6931 415.2360 0.0821 -1.0000 -1.0000 5705670 1576486606.50 151.5266 60.0015 32.0000 1.9703 1.9725 414.4845 415.0275 0.0823 -1.0000 -1.0000 5705733 1576486606.60 151.5266 60.0015 32.0000 1.9699 1.9720 414.3563 414.8994 0.0822 -1.0000 -1.0000 5705795 1576486606.70 151.5266 60.0015 32.0000 1.9705 1.9726 414.5890 415.1328 0.0823 -1.0000 -1.0000 5705873 1576486606.80 151.5266 60.0015 32.0000 1.9712 1.9733 414.8245 415.3675 0.0821 -1.0000 -1.0000 5705936 1576486606.90 151.5266 60.0015 32.0000 1.9711 1.9732 414.8847 415.4274 0.0821 -1.0000 -1.0000 5705998 1576486607.00 151.5227 60.0015 32.0000 1.9709 1.9730 415.0804 415.6241 0.0822 -1.0000 -1.0000 5706076 1576486607.10 151.5161 60.0015 32.0000 1.9705 1.9727 415.5632 416.1081 0.0822 -1.0000 -1.0000 5706795 1576486607.20 151.5161 60.0015 32.0000 1.9709 1.9730 415.9574 416.5022 0.0822 -1.0000 -1.0000 5706858 1576486607.30 151.5161 60.0015 32.0000 1.9708 1.9729 415.9348 416.4800 0.0823 -1.0000 -1.0000 5706936 1576486607.40 151.5161 60.0015 32.0000 1.9706 1.9727 415.1489 415.6929 0.0820 -1.0000 -1.0000 5706998 1576486607.50 151.5161 60.0015 32.0000 1.9707 1.9728 414.5282 415.0717 0.0824 -1.0000 -1.0000 5707076 1576486607.60 151.5094 60.0015 32.0000 1.9707 1.9728 414.4272 414.9733 0.0827 -1.0000 -1.0000 5707139 1576486607.70 151.5094 60.0015 32.0000 1.9701 1.9722 414.5390 415.0851 0.0826 -1.0000 -1.0000 5707201 1576486607.80 151.5094 60.0015 32.0000 1.9705 1.9726 414.7881 415.3327 0.0823 -1.0000 -1.0000 5707280 1576486607.90 151.5094 60.0015 32.0000 1.9706 1.9727 415.1250 415.6697 0.0824 -1.0000 -1.0000 5707342 1576486608.00 151.5094 60.0015 32.0000 1.9702 1.9724 415.0906 415.6365 0.0825 -1.0000 -1.0000 5707405 1576486608.10 151.4724 60.0015 32.0000 1.9703 1.9724 415.0030 415.5475 0.0824 -1.0000 -1.0000 5707576 1576486608.20 151.4724 60.0015 32.0000 1.9702 1.9723 414.7254 415.2709 0.0824 -1.0000 -1.0000 5707639 1576486608.30 151.4724 60.0015 32.0000 1.9710 1.9731 414.6082 415.1525 0.0823 -1.0000 -1.0000 5707701 1576486608.40 151.4724 60.0015 32.0000 1.9707 1.9728 414.7021 415.2466 0.0824 -1.0000 -1.0000 5707780 1576486608.50 151.4724 60.0015 32.0000 1.9703 1.9724 414.5460 415.0906 0.0824 -1.0000 -1.0000 5707842 1576486608.60 151.4789 60.0015 32.0000 1.9708 1.9729 414.6428 415.1872 0.0823 -1.0000 -1.0000 5708030 1576486608.70 151.5066 60.0015 32.0000 1.9705 1.9726 414.5905 415.1349 0.0824 -1.0000 -1.0000 5708108 1576486608.80 151.5066 60.0015 32.0000 1.9705 1.9726 414.5135 415.0583 0.0824 -1.0000 -1.0000 5708170 1576486608.90 151.5066 60.0015 32.0000 1.9705 1.9726 414.4563 415.0019 0.0827 -1.0000 -1.0000 5708233 1576486609.00 151.5066 60.0015 32.0000 1.9705 1.9726 414.3303 414.8750 0.0825 -1.0000 -1.0000 5708311 1576486609.10 151.5066 60.0015 32.0000 1.9713 1.9735 414.3373 414.8817 0.0824 -1.0000 -1.0000 5708561 1576486609.20 151.4992 60.0015 32.0000 1.9711 1.9732 414.4139 414.9575 0.0823 -1.0000 -1.0000 5708623 1576486609.30 151.4992 60.0015 32.0000 1.9710 1.9731 414.4698 415.0146 0.0824 -1.0000 -1.0000 5708701 1576486609.40 151.4992 60.0015 32.0000 1.9708 1.9729 414.4179 414.9619 0.0824 -1.0000 -1.0000 5708764 1576486609.50 151.4992 60.0015 32.0000 1.9710 1.9731 414.4002 414.9451 0.0825 -1.0000 -1.0000 5708826 1576486609.60 151.4992 60.0015 32.0000 1.9704 1.9726 414.4405 414.9850 0.0824 -1.0000 -1.0000 5708889 1576486609.70 151.4971 60.0018 32.0000 1.9703 1.9724 414.7138 415.2582 0.0824 -1.0000 -1.0000 5708951 1576486609.80 151.4939 60.0022 32.0000 1.9703 1.9724 414.8239 415.3686 0.0824 -1.0000 -1.0000 5709030 1576486609.90 151.4939 60.0022 32.0000 1.9707 1.9728 414.8665 415.4104 0.0823 -1.0000 -1.0000 5709092 1576486610.00 151.4939 60.0022 32.0000 1.9707 1.9729 414.8979 415.4424 0.0823 -1.0000 -1.0000 5709170 1576486610.10 151.4939 60.0022 32.0000 1.9702 1.9723 414.9917 415.5356 0.0822 -1.0000 -1.0000 5709233 1576486610.20 151.4939 60.0022 32.0000 1.9707 1.9728 414.9342 415.4783 0.0822 -1.0000 -1.0000 5709421 1576486610.30 151.4324 60.0022 32.0000 1.9705 1.9726 414.7509 415.2949 0.0823 -1.0000 -1.0000 5709467 1576486610.40 151.4138 60.0022 32.0000 1.9708 1.9730 414.5128 415.0566 0.0822 -1.0000 -1.0000 5709545 1576486610.50 151.4138 60.0022 32.0000 1.9700 1.9722 414.3972 414.9398 0.0822 -1.0000 -1.0000 5709608 1576486610.60 151.4138 60.0022 32.0000 1.9691 1.9713 414.2872 414.8302 0.0822 -1.0000 -1.0000 5709670 1576486610.70 151.4138 60.0022 32.0000 1.9703 1.9724 414.1971 414.7397 0.0821 -1.0000 -1.0000 5709905 1576486610.80 151.4161 60.0022 32.0000 1.9705 1.9726 414.2389 414.7832 0.0823 -1.0000 -1.0000 5709967 1576486610.90 151.4598 60.0022 32.0000 1.9703 1.9724 414.1379 414.6800 0.0821 -1.0000 -1.0000 5710030 1576486611.00 151.4598 60.0022 32.0000 1.9703 1.9724 414.0262 414.5681 0.0821 -1.0000 -1.0000 5710108 1576486611.10 151.4598 60.0022 32.0000 1.9707 1.9728 413.9299 414.4730 0.0823 -1.0000 -1.0000 5710170 1576486611.20 151.4598 60.0022 32.0000 1.9706 1.9727 414.0820 414.6249 0.0823 -1.0000 -1.0000 5710358 1576486611.30 151.4598 60.0022 32.0000 1.9704 1.9725 414.2709 414.8138 0.0822 -1.0000 -1.0000 5710420 1576486611.40 151.4436 60.0022 32.0000 1.9707 1.9728 414.3717 414.9137 0.0821 -1.0000 -1.0000 5710483 1576486611.50 151.4436 60.0022 32.0000 1.9710 1.9731 414.4113 414.9545 0.0822 -1.0000 -1.0000 5710561 1576486611.60 151.4436 60.0022 32.0000 1.9703 1.9725 414.3648 414.9070 0.0821 -1.0000 -1.0000 5710623 1576486611.70 151.4436 60.0022 32.0000 1.9696 1.9717 414.3459 414.8888 0.0822 -1.0000 -1.0000 5710842 1576486611.80 151.4436 60.0022 32.0000 1.9703 1.9724 414.5867 415.1304 0.0822 -1.0000 -1.0000 5710921 1576486611.90 151.4502 60.0022 32.0000 1.9707 1.9728 414.7767 415.3196 0.0821 -1.0000 -1.0000 5710983 1576486612.00 151.4975 60.0022 32.0000 1.9718 1.9739 414.6292 415.1717 0.0821 -1.0000 -1.0000 5711045 1576486612.10 151.4975 60.0022 32.0000 1.9710 1.9732 414.5495 415.0921 0.0820 -1.0000 -1.0000 5711124 1576486612.20 151.4975 60.0022 32.0000 1.9708 1.9729 414.4126 414.9553 0.0822 -1.0000 -1.0000 5711342 1576486612.30 151.4975 60.0022 32.0000 1.9708 1.9729 413.9844 414.5260 0.0821 -1.0000 -1.0000 5711405 1576486612.40 151.4975 60.0022 32.0000 1.9717 1.9739 413.8976 414.4391 0.0821 -1.0000 -1.0000 5711483 1576486612.50 151.4755 60.0022 32.0000 1.9710 1.9731 413.8390 414.3819 0.0824 -1.0000 -1.0000 5711545 1576486612.60 151.4698 60.0022 32.0000 1.9709 1.9731 413.8275 414.3704 0.0823 -1.0000 -1.0000 5711608 1576486612.70 151.4698 60.0022 32.0000 1.9700 1.9721 414.1112 414.6540 0.0822 -1.0000 -1.0000 5711858 1576486612.80 151.4698 60.0022 32.0000 1.9703 1.9724 413.9625 414.5045 0.0822 -1.0000 -1.0000 5711921 1576486612.90 151.4698 60.0022 32.0000 1.9703 1.9724 413.9902 414.5333 0.0823 -1.0000 -1.0000 5711983 1576486613.00 151.4698 60.0022 32.0000 1.9701 1.9722 413.9224 414.4647 0.0822 -1.0000 -1.0000 5712061 1576486613.10 151.4782 60.0022 32.0000 1.9701 1.9722 414.1013 414.6445 0.0823 -1.0000 -1.0000 5712124 1576486613.20 151.4782 60.0022 32.0000 1.9701 1.9722 413.9652 414.5086 0.0823 -1.0000 -1.0000 5712686 1576486613.30 151.4782 60.0022 32.0000 1.9700 1.9722 413.9664 414.5093 0.0824 -1.0000 -1.0000 5712764 1576486613.40 151.4782 60.0022 32.0000 1.9707 1.9728 413.9347 414.4780 0.0823 -1.0000 -1.0000 5712826 1576486613.50 151.4782 60.0022 32.0000 1.9702 1.9723 413.9248 414.4678 0.0824 -1.0000 -1.0000 5712905 1576486613.60 151.5313 60.0022 32.0000 1.9703 1.9724 413.8850 414.4293 0.0825 -1.0000 -1.0000 5712967 1576486613.70 151.5433 60.0022 32.0000 1.9705 1.9726 414.1267 414.6712 0.0825 -1.0000 -1.0000 5713030 1576486613.80 151.5433 60.0022 32.0000 1.9707 1.9728 415.9188 416.4663 0.0825 -1.0000 -1.0000 5713108 1576486613.90 151.5433 60.0022 32.0000 1.9711 1.9732 417.3880 417.9363 0.0824 -1.0000 -1.0000 5713170 1576486614.00 151.5433 60.0022 32.0000 1.9708 1.9729 418.1081 418.6581 0.0826 -1.0000 -1.0000 5713233 1576486614.10 151.5411 60.0022 32.0000 1.9704 1.9725 422.4685 423.0237 0.0826 -1.0000 -1.0000 5713295 1576486614.20 151.5020 60.0022 32.0000 1.9711 1.9732 426.7314 427.2962 0.0831 -1.0000 -1.0000 5713358 1576486614.30 151.5020 60.0022 32.0000 1.9706 1.9728 427.3537 427.9196 0.0830 -1.0000 -1.0000 5713420 1576486614.40 151.5020 60.0022 32.0000 1.9707 1.9728 424.8964 425.4578 0.0829 -1.0000 -1.0000 5713498 1576486614.50 151.5020 60.0022 32.0000 1.9711 1.9733 423.1132 423.6712 0.0827 -1.0000 -1.0000 5713561 1576486614.60 151.5020 60.0022 32.0000 1.9706 1.9727 421.9906 422.5459 0.0826 -1.0000 -1.0000 5713624 1576486614.70 151.4872 60.0029 32.0000 1.9700 1.9721 420.1091 420.6614 0.0826 -1.0000 -1.0000 5713701 1576486614.80 151.4872 60.0029 32.0000 1.9709 1.9731 420.2667 420.8209 0.0826 -1.0000 -1.0000 5714451 1576486614.90 151.4872 60.0029 32.0000 1.9707 1.9729 419.9438 420.4975 0.0827 -1.0000 -1.0000 5714514 1576486615.00 151.4872 60.0029 32.0000 1.9707 1.9728 419.8852 420.4383 0.0826 -1.0000 -1.0000 5714592 1576486615.10 151.4872 60.0029 32.0000 1.9717 1.9738 420.2152 420.7692 0.0827 -1.0000 -1.0000 5714670 1576486615.20 151.4887 60.0029 32.0000 1.9707 1.9728 418.9155 419.4684 0.0828 -1.0000 -1.0000 5714733 1576486615.30 151.4933 60.0029 32.0000 1.9714 1.9735 417.2332 417.7835 0.0828 -1.0000 -1.0000 5714811 1576486615.40 151.4933 60.0029 32.0000 1.9703 1.9724 416.3306 416.8802 0.0828 -1.0000 -1.0000 5714873 1576486615.50 151.4933 60.0029 32.0000 1.9704 1.9726 415.5209 416.0689 0.0827 -1.0000 -1.0000 5714936 1576486615.60 151.4933 60.0029 32.0000 1.9703 1.9725 414.9106 415.4581 0.0828 -1.0000 -1.0000 5714998 1576486615.70 151.4933 60.0029 32.0000 1.9701 1.9723 414.8761 415.4228 0.0826 -1.0000 -1.0000 5715061 1576486615.80 151.4933 60.0029 32.0000 1.9702 1.9723 414.9740 415.5209 0.0827 -1.0000 -1.0000 5715139 1576486615.90 151.4782 60.0029 32.0000 1.9711 1.9732 414.8919 415.4393 0.0828 -1.0000 -1.0000 5715217 1576486616.00 151.4580 60.0029 32.0000 1.9700 1.9721 414.6092 415.1574 0.0829 -1.0000 -1.0000 5715280 1576486616.10 151.4580 60.0029 32.0000 1.9704 1.9726 414.4821 415.0289 0.0827 -1.0000 -1.0000 5715358 1576486616.20 151.4580 60.0029 32.0000 1.9704 1.9726 415.1077 415.6545 0.0827 -1.0000 -1.0000 5715436 1576486616.30 151.4580 60.0029 32.0000 1.9706 1.9728 416.4736 417.0231 0.0828 -1.0000 -1.0000 5715498 1576486616.40 151.4580 60.0029 32.0000 1.9709 1.9730 416.9076 417.4576 0.0827 -1.0000 -1.0000 5715576 1576486616.50 151.4725 60.0029 32.0000 1.9714 1.9736 416.6099 417.1590 0.0827 -1.0000 -1.0000 5715639 1576486616.60 151.4725 60.0029 32.0000 1.9705 1.9726 416.0974 416.6453 0.0826 -1.0000 -1.0000 5715701 1576486616.70 151.4725 60.0029 32.0000 1.9705 1.9726 415.0607 415.6082 0.0828 -1.0000 -1.0000 5715780 1576486616.80 151.4725 60.0029 32.0000 1.9701 1.9722 414.6832 415.2293 0.0826 -1.0000 -1.0000 5715842 1576486616.90 151.4725 60.0029 32.0000 1.9700 1.9721 415.5271 416.0746 0.0826 -1.0000 -1.0000 5715905 1576486617.00 151.5126 60.0029 32.0000 1.9707 1.9728 416.3413 416.8906 0.0828 -1.0000 -1.0000 5715983 1576486617.10 151.5126 60.0029 32.0000 1.9702 1.9723 416.3200 416.8689 0.0826 -1.0000 -1.0000 5716045 1576486617.20 151.5126 60.0029 32.0000 1.9702 1.9723 415.2822 415.8286 0.0825 -1.0000 -1.0000 5716092 1576486617.30 151.5126 60.0029 32.0000 1.9705 1.9726 414.6002 415.1456 0.0825 -1.0000 -1.0000 5716170 1576486617.40 151.5126 60.0029 32.0000 1.9705 1.9726 414.5282 415.0740 0.0826 -1.0000 -1.0000 5716655 1576486617.50 151.5126 60.0029 32.0000 1.9709 1.9730 414.4821 415.0273 0.0825 -1.0000 -1.0000 5716733 1576486617.60 151.5347 60.0029 32.0000 1.9707 1.9728 415.3405 415.8863 0.0825 -1.0000 -1.0000 5716795 1576486617.70 151.5347 60.0029 32.0000 1.9709 1.9730 418.2834 418.8335 0.0825 -1.0000 -1.0000 5716858 1576486617.80 151.5347 60.0029 32.0000 1.9711 1.9732 418.8588 419.4094 0.0824 -1.0000 -1.0000 5716936 1576486617.90 151.5347 60.0029 32.0000 1.9710 1.9731 420.2893 420.8425 0.0826 -1.0000 -1.0000 5717076 1576486618.00 151.5347 60.0029 32.0000 1.9712 1.9733 419.7986 420.3500 0.0825 -1.0000 -1.0000 5717139 1576486618.10 151.5347 60.0029 32.0000 1.9698 1.9720 418.6785 419.2295 0.0825 -1.0000 -1.0000 5717217 1576486618.20 151.4526 60.0029 32.0000 1.9708 1.9729 420.4828 421.0365 0.0826 -1.0000 -1.0000 5717280 1576486618.30 151.4526 60.0029 32.0000 1.9708 1.9729 423.8772 424.4357 0.0826 -1.0000 -1.0000 5717342 1576486618.40 151.4526 60.0029 32.0000 1.9707 1.9729 424.3711 424.9292 0.0825 -1.0000 -1.0000 5717576 1576486618.50 151.4526 60.0029 32.0000 1.9703 1.9724 424.3952 424.9540 0.0826 -1.0000 -1.0000 5717639 1576486618.60 151.4526 60.0029 32.0000 1.9705 1.9726 427.0745 427.6372 0.0827 -1.0000 -1.0000 5717701 1576486618.70 151.4901 60.0029 32.0000 1.9708 1.9730 428.8211 429.3863 0.0827 -1.0000 -1.0000 5717780 1576486618.80 151.5300 60.0029 32.0000 1.9709 1.9731 427.7586 428.3214 0.0826 -1.0000 -1.0000 5717842 1576486618.90 151.5300 60.0029 32.0000 1.9711 1.9732 426.8474 427.4106 0.0827 -1.0000 -1.0000 5718076 1576486619.00 151.5300 60.0029 32.0000 1.9708 1.9730 425.3557 425.9163 0.0828 -1.0000 -1.0000 5718155 1576486619.10 151.5300 60.0029 32.0000 1.9707 1.9729 424.8550 425.4155 0.0828 -1.0000 -1.0000 5718217 1576486619.20 151.5300 60.0029 32.0000 1.9701 1.9722 426.5505 427.1130 0.0828 -1.0000 -1.0000 5718280 1576486619.30 151.5350 60.0029 32.0000 1.9703 1.9724 429.1140 429.6798 0.0826 -1.0000 -1.0000 5718358 1576486619.40 151.5350 60.0029 32.0000 1.9710 1.9731 430.9201 431.4892 0.0829 -1.0000 -1.0000 5718576 1576486619.50 151.5350 60.0029 32.0000 1.9713 1.9735 431.1673 431.7371 0.0829 -1.0000 -1.0000 5718655 1576486619.60 151.5350 60.0029 32.0000 1.9719 1.9740 429.3919 429.9598 0.0830 -1.0000 -1.0000 5718717 1576486619.70 151.5350 60.0029 32.0000 1.9710 1.9732 429.0679 429.6356 0.0830 -1.0000 -1.0000 5718780 1576486619.80 151.5048 60.0032 32.0000 1.9710 1.9731 429.5905 430.1594 0.0831 -1.0000 -1.0000 5718858 1576486619.90 151.4893 60.0033 32.0000 1.9709 1.9731 429.3785 429.9470 0.0831 -1.0000 -1.0000 5719186 1576486620.00 151.4893 60.0033 32.0000 1.9716 1.9738 428.7763 429.3436 0.0830 -1.0000 -1.0000 5719248 1576486620.10 151.4893 60.0033 32.0000 1.9716 1.9737 425.8182 426.3819 0.0831 -1.0000 -1.0000 5719327 1576486620.20 151.4893 60.0033 32.0000 1.9705 1.9727 420.4036 420.9602 0.0830 -1.0000 -1.0000 5719389 1576486620.30 151.4908 60.0033 32.0000 1.9705 1.9726 416.1454 416.6968 0.0831 -1.0000 -1.0000 5719451 1576486620.40 151.5206 60.0033 32.0000 1.9706 1.9727 414.2200 414.7679 0.0830 -1.0000 -1.0000 5719514 1576486620.50 151.5206 60.0033 32.0000 1.9703 1.9725 413.9855 414.5342 0.0831 -1.0000 -1.0000 5720076 1576486620.60 151.5206 60.0033 32.0000 1.9704 1.9725 413.8594 414.4072 0.0830 -1.0000 -1.0000 5720139 1576486620.70 151.5206 60.0033 32.0000 1.9704 1.9726 413.7942 414.3413 0.0829 -1.0000 -1.0000 5720217 1576486620.80 151.5206 60.0033 32.0000 1.9707 1.9728 413.7717 414.3190 0.0830 -1.0000 -1.0000 5720280 1576486620.90 151.4855 60.0033 32.0000 1.9712 1.9733 413.8283 414.3755 0.0829 -1.0000 -1.0000 5720342 1576486621.00 151.4855 60.0033 32.0000 1.9714 1.9735 413.8683 414.4153 0.0828 -1.0000 -1.0000 5720420 1576486621.10 151.4855 60.0033 32.0000 1.9704 1.9725 413.9199 414.4653 0.0827 -1.0000 -1.0000 5720483 1576486621.20 151.4855 60.0033 32.0000 1.9707 1.9728 413.9727 414.5182 0.0827 -1.0000 -1.0000 5720545 1576486621.30 151.4855 60.0033 32.0000 1.9703 1.9725 413.8800 414.4234 0.0824 -1.0000 -1.0000 5720623 1576486621.40 151.4931 60.0033 32.0000 1.9707 1.9728 413.9256 414.4700 0.0825 -1.0000 -1.0000 5720686 1576486621.50 151.5130 60.0033 32.0000 1.9708 1.9729 414.0955 414.6395 0.0824 -1.0000 -1.0000 5720827 1576486621.60 151.5130 60.0033 32.0000 1.9709 1.9730 414.2653 414.8071 0.0821 -1.0000 -1.0000 5720889 1576486621.70 151.5130 60.0033 32.0000 1.9707 1.9729 414.5049 415.0479 0.0821 -1.0000 -1.0000 5720951 1576486621.80 151.5130 60.0033 32.0000 1.9709 1.9730 414.8126 415.3562 0.0822 -1.0000 -1.0000 5721030 1576486621.90 151.5130 60.0033 32.0000 1.9704 1.9725 414.6846 415.2269 0.0820 -1.0000 -1.0000 5721092 1576486622.00 151.4626 60.0033 32.0000 1.9704 1.9725 414.3827 414.9249 0.0821 -1.0000 -1.0000 5721327 1576486622.10 151.4626 60.0033 32.0000 1.9702 1.9723 414.5825 415.1234 0.0818 -1.0000 -1.0000 5721405 1576486622.20 151.4626 60.0033 32.0000 1.9701 1.9722 415.1080 415.6495 0.0818 -1.0000 -1.0000 5721467 1576486622.30 151.4626 60.0033 32.0000 1.9703 1.9724 415.7784 416.3209 0.0820 -1.0000 -1.0000 5721530 1576486622.40 151.4626 60.0033 32.0000 1.9706 1.9727 416.2844 416.8281 0.0819 -1.0000 -1.0000 5721592 1576486622.50 151.4626 60.0033 32.0000 1.9706 1.9727 416.1227 416.6660 0.0819 -1.0000 -1.0000 5721655 1576486622.60 151.4920 60.0033 32.0000 1.9705 1.9726 415.9669 416.5102 0.0819 -1.0000 -1.0000 5721717 1576486622.70 151.5060 60.0033 32.0000 1.9709 1.9731 415.4878 416.0299 0.0818 -1.0000 -1.0000 5721795 1576486622.80 151.5060 60.0033 32.0000 1.9704 1.9725 415.2812 415.8229 0.0819 -1.0000 -1.0000 5721858 1576486622.90 151.5060 60.0033 32.0000 1.9708 1.9730 415.4104 415.9534 0.0820 -1.0000 -1.0000 5721921 1576486623.00 151.5060 60.0033 32.0000 1.9707 1.9728 415.4070 415.9485 0.0818 -1.0000 -1.0000 5722108 1576486623.10 151.5060 60.0033 32.0000 1.9707 1.9728 415.1993 415.7412 0.0818 -1.0000 -1.0000 5722170 1576486623.20 151.5037 60.0033 32.0000 1.9704 1.9726 414.9784 415.5190 0.0817 -1.0000 -1.0000 5722233 1576486623.30 151.5037 60.0033 32.0000 1.9709 1.9730 414.9109 415.4505 0.0816 -1.0000 -1.0000 5722311 1576486623.40 151.5037 60.0033 32.0000 1.9705 1.9726 415.1519 415.6921 0.0817 -1.0000 -1.0000 5722373 1576486623.50 151.5037 60.0033 32.0000 1.9716 1.9737 415.4815 416.0214 0.0814 -1.0000 -1.0000 5723155 1576486623.60 151.5037 60.0033 32.0000 1.9719 1.9740 415.5851 416.1265 0.0816 -1.0000 -1.0000 5723217 1576486623.70 151.5300 60.0033 32.0000 1.9715 1.9736 415.5684 416.1080 0.0815 -1.0000 -1.0000 5723280 1576486623.80 151.5322 60.0033 32.0000 1.9708 1.9729 416.1249 416.6662 0.0816 -1.0000 -1.0000 5723342 1576486623.90 151.5322 60.0033 32.0000 1.9708 1.9729 417.4282 417.9715 0.0816 -1.0000 -1.0000 5723405 1576486624.00 151.5322 60.0033 32.0000 1.9712 1.9733 418.9103 419.4548 0.0815 -1.0000 -1.0000 5723467 1576486624.10 151.5322 60.0033 32.0000 1.9707 1.9728 418.6584 419.2025 0.0815 -1.0000 -1.0000 5723545 1576486624.20 151.5270 60.0033 32.0000 1.9713 1.9734 417.1043 417.6474 0.0817 -1.0000 -1.0000 5723608 1576486624.30 151.5073 60.0033 32.0000 1.9707 1.9728 416.9710 417.5132 0.0815 -1.0000 -1.0000 5723670 1576486624.40 151.5073 60.0033 32.0000 1.9710 1.9731 419.0938 419.6396 0.0817 -1.0000 -1.0000 5723748 1576486624.50 151.5073 60.0033 32.0000 1.9706 1.9727 422.5224 423.0721 0.0817 -1.0000 -1.0000 5723811 1576486624.60 151.5073 60.0033 32.0000 1.9705 1.9726 420.5696 421.1164 0.0815 -1.0000 -1.0000 5723873 1576486624.70 151.5073 60.0033 32.0000 1.9705 1.9726 416.9752 417.5178 0.0816 -1.0000 -1.0000 5723951 1576486624.80 151.4904 60.0026 32.0000 1.9703 1.9724 415.9642 416.5053 0.0816 -1.0000 -1.0000 5724014 1576486624.90 151.4904 60.0026 32.0000 1.9706 1.9727 415.9549 416.4968 0.0818 -1.0000 -1.0000 5724076 1576486625.00 151.4904 60.0026 32.0000 1.9708 1.9730 416.2937 416.8364 0.0818 -1.0000 -1.0000 5724155 1576486625.10 151.4904 60.0026 32.0000 1.9710 1.9731 418.1011 418.6462 0.0818 -1.0000 -1.0000 5724327 1576486625.20 151.4904 60.0026 32.0000 1.9707 1.9728 422.0765 422.6273 0.0819 -1.0000 -1.0000 5724389 1576486625.30 151.4904 60.0026 32.0000 1.9713 1.9734 424.8858 425.4410 0.0820 -1.0000 -1.0000 5724467 1576486625.40 151.5104 60.0026 32.0000 1.9710 1.9731 425.9489 426.5075 0.0824 -1.0000 -1.0000 5724530 1576486625.50 151.5184 60.0026 32.0000 1.9710 1.9731 426.2078 426.7773 0.0844 -1.0000 -1.0000 5724608 1576486625.60 151.5184 60.0026 32.0000 1.9708 1.9730 425.9916 426.5738 0.0857 -1.0000 -1.0000 5725076 1576486625.70 151.5184 60.0026 32.0000 1.9709 1.9731 425.4905 426.0645 0.0843 -1.0000 -1.0000 5725139 1576486625.80 151.5184 60.0026 32.0000 1.9709 1.9730 425.5153 426.0785 0.0827 -1.0000 -1.0000 5725217 1576486625.90 151.5184 60.0026 32.0000 1.9708 1.9730 425.7631 426.3222 0.0823 -1.0000 -1.0000 5725280 1576486626.00 151.4844 60.0026 32.0000 1.9705 1.9726 425.9320 426.4901 0.0822 -1.0000 -1.0000 5725342 1576486626.10 151.4844 60.0026 32.0000 1.9708 1.9729 425.7423 426.3010 0.0824 -1.0000 -1.0000 5725592 1576486626.20 151.4844 60.0026 32.0000 1.9711 1.9733 425.5426 426.0996 0.0821 -1.0000 -1.0000 5725655 1576486626.30 151.4844 60.0026 32.0000 1.9712 1.9734 426.0205 426.5779 0.0820 -1.0000 -1.0000 5725717 1576486626.40 151.4844 60.0026 32.0000 1.9705 1.9726 426.1474 426.7053 0.0822 -1.0000 -1.0000 5725795 1576486626.50 151.5010 60.0026 32.0000 1.9706 1.9727 425.4673 426.0232 0.0820 -1.0000 -1.0000 5725858 1576486626.60 151.5232 60.0026 32.0000 1.9715 1.9736 424.3642 424.9192 0.0820 -1.0000 -1.0000 5725921 1576486626.70 151.5232 60.0026 32.0000 1.9710 1.9731 423.4788 424.0327 0.0821 -1.0000 -1.0000 5725983 1576486626.80 151.5232 60.0026 32.0000 1.9709 1.9730 420.5034 421.0531 0.0820 -1.0000 -1.0000 5726045 1576486626.90 151.5232 60.0026 32.0000 1.9710 1.9731 417.8506 418.3960 0.0819 -1.0000 -1.0000 5726108 1576486627.00 151.5232 60.0026 32.0000 1.9705 1.9726 417.1695 417.7151 0.0821 -1.0000 -1.0000 5726186 1576486627.10 151.5094 60.0026 32.0000 1.9704 1.9725 416.0516 416.5940 0.0818 -1.0000 -1.0000 5726405 1576486627.20 151.5094 60.0026 32.0000 1.9703 1.9724 419.1308 419.6784 0.0820 -1.0000 -1.0000 5726467 1576486627.30 151.5094 60.0026 32.0000 1.9713 1.9734 423.1445 423.6978 0.0821 -1.0000 -1.0000 5726545 1576486627.40 151.5094 60.0026 32.0000 1.9716 1.9737 424.8485 425.4044 0.0820 -1.0000 -1.0000 5726608 1576486627.50 151.5094 60.0026 32.0000 1.9713 1.9734 424.2846 424.8393 0.0821 -1.0000 -1.0000 5726686 1576486627.60 151.5034 60.0026 32.0000 1.9704 1.9726 423.9949 424.5492 0.0819 -1.0000 -1.0000 5726748 1576486627.70 151.4675 60.0026 32.0000 1.9704 1.9726 424.7833 425.3385 0.0820 -1.0000 -1.0000 5726920 1576486627.80 151.4675 60.0026 32.0000 1.9706 1.9728 424.9003 425.4552 0.0819 -1.0000 -1.0000 5726998 1576486627.90 151.4675 60.0026 32.0000 1.9705 1.9726 425.1822 425.7374 0.0819 -1.0000 -1.0000 5727061 1576486628.00 151.4675 60.0026 32.0000 1.9713 1.9734 426.8163 427.3746 0.0821 -1.0000 -1.0000 5727123 1576486628.10 151.4675 60.0026 32.0000 1.9709 1.9731 426.2066 426.7650 0.0822 -1.0000 -1.0000 5727217 1576486628.20 151.5473 60.0026 32.0000 1.9713 1.9734 420.1590 420.7099 0.0823 -1.0000 -1.0000 5727451 1576486628.30 151.5473 60.0026 32.0000 1.9709 1.9730 415.2636 415.8078 0.0822 -1.0000 -1.0000 5727514 1576486628.40 151.5473 60.0026 32.0000 1.9709 1.9730 414.4339 414.9771 0.0822 -1.0000 -1.0000 5727576 1576486628.50 151.5473 60.0026 32.0000 1.9710 1.9731 414.1133 414.6552 0.0821 -1.0000 -1.0000 5727655 1576486628.60 151.5473 60.0026 32.0000 1.9709 1.9731 414.0388 414.5800 0.0820 -1.0000 -1.0000 5727717 1576486628.70 151.5473 60.0026 32.0000 1.9703 1.9724 413.8895 414.4311 0.0821 -1.0000 -1.0000 5728092 1576486628.80 151.5473 60.0026 32.0000 1.9705 1.9726 413.9303 414.4718 0.0821 -1.0000 -1.0000 5728170 1576486628.90 151.5408 60.0026 32.0000 1.9702 1.9724 413.9828 414.5239 0.0820 -1.0000 -1.0000 5728217 1576486629.00 151.5408 60.0026 32.0000 1.9707 1.9729 413.8946 414.4354 0.0820 -1.0000 -1.0000 5728295 1576486629.10 151.5408 60.0026 32.0000 1.9709 1.9731 413.9358 414.4771 0.0820 -1.0000 -1.0000 5728358 1576486629.20 151.5408 60.0026 32.0000 1.9703 1.9725 413.9724 414.5131 0.0819 -1.0000 -1.0000 5728561 1576486629.30 151.5408 60.0026 32.0000 1.9709 1.9730 413.8750 414.4156 0.0820 -1.0000 -1.0000 5728639 1576486629.40 151.5117 60.0026 32.0000 1.9704 1.9725 413.8460 414.3865 0.0819 -1.0000 -1.0000 5728701 1576486629.50 151.4899 60.0026 32.0000 1.9710 1.9731 413.9266 414.4673 0.0819 -1.0000 -1.0000 5728764 1576486629.60 151.4899 60.0026 32.0000 1.9704 1.9725 413.8925 414.4319 0.0817 -1.0000 -1.0000 5728827 1576486629.70 151.4899 60.0026 32.0000 1.9707 1.9728 413.8345 414.3750 0.0820 -1.0000 -1.0000 5729108 1576486629.80 151.4899 60.0026 32.0000 1.9701 1.9722 413.9153 414.4554 0.0818 -1.0000 -1.0000 5729186 1576486629.90 151.4899 60.0026 32.0000 1.9706 1.9727 413.9529 414.4921 0.0817 -1.0000 -1.0000 5729248 1576486630.00 151.4734 60.0027 32.0000 1.9708 1.9729 414.0076 414.5461 0.0816 -1.0000 -1.0000 5729311 1576486630.10 151.4734 60.0027 32.0000 1.9710 1.9731 414.0450 414.5843 0.0816 -1.0000 -1.0000 5729373 1576486630.20 151.4734 60.0027 32.0000 1.9708 1.9729 414.1309 414.6684 0.0815 -1.0000 -1.0000 5730076 1576486630.30 151.4734 60.0027 32.0000 1.9710 1.9731 414.1328 414.6718 0.0817 -1.0000 -1.0000 5730139 1576486630.40 151.4734 60.0027 32.0000 1.9706 1.9728 414.1550 414.6929 0.0815 -1.0000 -1.0000 5730217 1576486630.50 151.4734 60.0027 32.0000 1.9707 1.9728 414.0960 414.6348 0.0817 -1.0000 -1.0000 5730280 1576486630.60 151.4718 60.0027 32.0000 1.9706 1.9727 414.1013 414.6400 0.0816 -1.0000 -1.0000 5730342 1576486630.70 151.4617 60.0027 32.0000 1.9705 1.9726 414.2162 414.7548 0.0816 -1.0000 -1.0000 5730420 1576486630.80 151.4617 60.0027 32.0000 1.9700 1.9721 414.2200 414.7588 0.0816 -1.0000 -1.0000 5730483 1576486630.90 151.4617 60.0027 32.0000 1.9705 1.9726 414.4170 414.9563 0.0816 -1.0000 -1.0000 5730545 1576486631.00 151.4617 60.0027 32.0000 1.9701 1.9722 414.6744 415.2142 0.0817 -1.0000 -1.0000 5730623 1576486631.10 151.4617 60.0027 32.0000 1.9709 1.9730 414.9217 415.4610 0.0815 -1.0000 -1.0000 5730686 1576486631.20 151.4740 60.0027 32.0000 1.9708 1.9729 415.0669 415.6064 0.0815 -1.0000 -1.0000 5730826 1576486631.30 151.4740 60.0027 32.0000 1.9704 1.9726 414.8982 415.4375 0.0815 -1.0000 -1.0000 5730905 1576486631.40 151.4740 60.0027 32.0000 1.9706 1.9727 414.7306 415.2700 0.0816 -1.0000 -1.0000 5730967 1576486631.50 151.4740 60.0027 32.0000 1.9704 1.9725 414.7049 415.2443 0.0816 -1.0000 -1.0000 5731030 1576486631.60 151.4740 60.0027 32.0000 1.9710 1.9731 414.6568 415.1959 0.0816 -1.0000 -1.0000 5731092 1576486631.70 151.4780 60.0027 32.0000 1.9706 1.9727 414.4112 414.9511 0.0818 -1.0000 -1.0000 5731155 1576486631.80 151.5035 60.0027 32.0000 1.9706 1.9727 414.2862 414.8257 0.0817 -1.0000 -1.0000 5731233 1576486631.90 151.5035 60.0027 32.0000 1.9698 1.9719 414.1164 414.6556 0.0816 -1.0000 -1.0000 5731295 1576486632.00 151.5035 60.0027 32.0000 1.9706 1.9727 414.1830 414.7234 0.0819 -1.0000 -1.0000 5731358 1576486632.10 151.5035 60.0027 32.0000 1.9699 1.9721 414.1513 414.6914 0.0819 -1.0000 -1.0000 5731421 1576486632.20 151.5035 60.0027 32.0000 1.9708 1.9729 414.1563 414.6967 0.0818 -1.0000 -1.0000 5731483 1576486632.30 151.5035 60.0027 32.0000 1.9705 1.9726 414.0954 414.6354 0.0819 -1.0000 -1.0000 5731921 1576486632.40 151.5014 60.0027 32.0000 1.9699 1.9721 414.1113 414.6519 0.0819 -1.0000 -1.0000 5731998 1576486632.50 151.4986 60.0027 32.0000 1.9708 1.9729 414.2235 414.7651 0.0820 -1.0000 -1.0000 5732061 1576486632.60 151.4986 60.0027 32.0000 1.9706 1.9727 414.5374 415.0784 0.0818 -1.0000 -1.0000 5732123 1576486632.70 151.4986 60.0027 32.0000 1.9709 1.9730 415.3761 415.9171 0.0817 -1.0000 -1.0000 5732186 1576486632.80 151.4986 60.0027 32.0000 1.9706 1.9728 415.7460 416.2880 0.0818 -1.0000 -1.0000 5732264 1576486632.90 151.4986 60.0027 32.0000 1.9706 1.9727 415.5794 416.1216 0.0819 -1.0000 -1.0000 5732326 1576486633.00 151.4952 60.0027 32.0000 1.9694 1.9715 415.5024 416.0448 0.0819 -1.0000 -1.0000 5732405 1576486633.10 151.4952 60.0027 32.0000 1.9700 1.9721 415.5528 416.0955 0.0819 -1.0000 -1.0000 5732467 1576486633.20 151.4952 60.0027 32.0000 1.9711 1.9732 415.5062 416.0486 0.0819 -1.0000 -1.0000 5732530 1576486633.30 151.4952 60.0027 32.0000 1.9707 1.9728 415.5778 416.1211 0.0821 -1.0000 -1.0000 5732967 1576486633.40 151.4952 60.0027 32.0000 1.9702 1.9723 415.3689 415.9135 0.0823 -1.0000 -1.0000 5733030 1576486633.50 151.4952 60.0027 32.0000 1.9704 1.9725 415.2761 415.8209 0.0823 -1.0000 -1.0000 5733108 1576486633.60 151.5111 60.0027 32.0000 1.9707 1.9728 415.3423 415.8854 0.0820 -1.0000 -1.0000 5733170 1576486633.70 151.5111 60.0027 32.0000 1.9704 1.9725 415.6557 416.1992 0.0819 -1.0000 -1.0000 5733233 1576486633.80 151.5111 60.0027 32.0000 1.9702 1.9723 415.9106 416.4550 0.0821 -1.0000 -1.0000 5733295 1576486633.90 151.5111 60.0027 32.0000 1.9705 1.9726 415.9606 416.5062 0.0823 -1.0000 -1.0000 5733358 1576486634.00 151.5111 60.0027 32.0000 1.9702 1.9723 415.5538 416.0990 0.0824 -1.0000 -1.0000 5733436 1576486634.10 151.5111 60.0027 32.0000 1.9706 1.9728 415.1951 415.7397 0.0822 -1.0000 -1.0000 5733498 1576486634.20 151.5111 60.0027 32.0000 1.9704 1.9725 414.9236 415.4660 0.0821 -1.0000 -1.0000 5733561 1576486634.30 151.5111 60.0027 32.0000 1.9700 1.9721 415.6223 416.1667 0.0821 -1.0000 -1.0000 5733623 1576486634.40 151.5111 60.0027 32.0000 1.9703 1.9724 415.8060 416.3515 0.0823 -1.0000 -1.0000 5733701 1576486634.50 151.5111 60.0027 32.0000 1.9706 1.9727 415.6174 416.1619 0.0822 -1.0000 -1.0000 5733764 1576486634.60 151.5111 60.0027 32.0000 1.9700 1.9722 415.2405 415.7846 0.0822 -1.0000 -1.0000 5733827 1576486634.70 151.5111 60.0027 32.0000 1.9710 1.9732 414.8651 415.4090 0.0822 -1.0000 -1.0000 5733905 1576486634.80 151.4970 60.0024 32.0000 1.9706 1.9727 415.5471 416.0916 0.0823 -1.0000 -1.0000 5733967 1576486634.90 151.4970 60.0024 32.0000 1.9702 1.9723 416.2824 416.8283 0.0822 -1.0000 -1.0000 5734030 1576486635.00 151.4970 60.0024 32.0000 1.9705 1.9726 416.4178 416.9638 0.0823 -1.0000 -1.0000 5734092 1576486635.10 151.4970 60.0024 32.0000 1.9705 1.9727 416.2515 416.7980 0.0823 -1.0000 -1.0000 5734155 1576486635.20 151.4970 60.0024 32.0000 1.9709 1.9731 416.4769 417.0226 0.0822 -1.0000 -1.0000 5734217 1576486635.30 151.5302 60.0024 32.0000 1.9704 1.9726 417.2677 417.8158 0.0824 -1.0000 -1.0000 5734670 1576486635.40 151.5302 60.0024 32.0000 1.9706 1.9727 417.3046 417.8535 0.0825 -1.0000 -1.0000 5734733 1576486635.50 151.5302 60.0024 32.0000 1.9705 1.9726 416.5137 417.0606 0.0823 -1.0000 -1.0000 5734811 1576486635.60 151.5302 60.0024 32.0000 1.9705 1.9726 416.2389 416.7861 0.0825 -1.0000 -1.0000 5734873 1576486635.70 151.5302 60.0024 32.0000 1.9706 1.9728 416.3820 416.9291 0.0825 -1.0000 -1.0000 5734936 1576486635.80 151.5272 60.0024 32.0000 1.9702 1.9724 416.3301 416.8775 0.0824 -1.0000 -1.0000 5735170 1576486635.90 151.4925 60.0024 32.0000 1.9702 1.9723 416.0760 416.6228 0.0824 -1.0000 -1.0000 5735233 1576486636.00 151.4925 60.0024 32.0000 1.9704 1.9726 415.5460 416.0919 0.0824 -1.0000 -1.0000 5735311 1576486636.10 151.4925 60.0024 32.0000 1.9703 1.9724 415.5121 416.0581 0.0824 -1.0000 -1.0000 5735373 1576486636.20 151.4925 60.0024 32.0000 1.9705 1.9727 416.0858 416.6323 0.0824 -1.0000 -1.0000 5735436 1576486636.30 151.4925 60.0024 32.0000 1.9709 1.9730 416.6555 417.2027 0.0824 -1.0000 -1.0000 5735795 1576486636.40 151.4925 60.0024 32.0000 1.9708 1.9729 415.8545 416.4016 0.0826 -1.0000 -1.0000 5735873 1576486636.50 151.4925 60.0024 32.0000 1.9700 1.9721 415.2547 415.8018 0.0826 -1.0000 -1.0000 5735936 1576486636.60 151.4925 60.0024 32.0000 1.9706 1.9727 414.4151 414.9602 0.0825 -1.0000 -1.0000 5735998 1576486636.70 151.4925 60.0024 32.0000 1.9703 1.9724 413.9999 414.5440 0.0824 -1.0000 -1.0000 5736061 1576486636.80 151.4925 60.0024 32.0000 1.9702 1.9723 413.8926 414.4371 0.0825 -1.0000 -1.0000 5736186 1576486636.90 151.4908 60.0024 32.0000 1.9702 1.9724 413.8871 414.4303 0.0824 -1.0000 -1.0000 5736248 1576486637.00 151.4808 60.0024 32.0000 1.9697 1.9718 413.9512 414.4954 0.0825 -1.0000 -1.0000 5736326 1576486637.10 151.4808 60.0024 32.0000 1.9702 1.9723 414.1577 414.7029 0.0825 -1.0000 -1.0000 5736389 1576486637.20 151.4808 60.0024 32.0000 1.9705 1.9727 414.3137 414.8589 0.0827 -1.0000 -1.0000 5736451 1576486637.30 151.4808 60.0024 32.0000 1.9696 1.9718 414.0456 414.5941 0.0832 -1.0000 -1.0000 5736514 1576486637.40 151.4808 60.0024 32.0000 1.9702 1.9723 413.9908 414.5414 0.0833 -1.0000 -1.0000 5736576 1576486637.50 151.4863 60.0024 32.0000 1.9700 1.9722 414.0359 414.5832 0.0827 -1.0000 -1.0000 5736655 1576486637.60 151.4863 60.0024 32.0000 1.9709 1.9730 414.1949 414.7397 0.0825 -1.0000 -1.0000 5736717 1576486637.70 151.4863 60.0024 32.0000 1.9713 1.9734 414.2440 414.7886 0.0825 -1.0000 -1.0000 5736780 1576486637.80 151.4863 60.0024 32.0000 1.9709 1.9731 414.3163 414.8607 0.0824 -1.0000 -1.0000 5736858 1576486637.90 151.4863 60.0024 32.0000 1.9702 1.9723 414.4732 415.0185 0.0826 -1.0000 -1.0000 5736920 1576486638.00 151.4832 60.0024 32.0000 1.9696 1.9717 414.4925 415.0384 0.0826 -1.0000 -1.0000 5736983 1576486638.10 151.4830 60.0024 32.0000 1.9706 1.9727 414.4104 414.9562 0.0826 -1.0000 -1.0000 5737045 1576486638.20 151.4830 60.0024 32.0000 1.9708 1.9729 414.6561 415.2021 0.0826 -1.0000 -1.0000 5737123 1576486638.30 151.4830 60.0024 32.0000 1.9704 1.9725 414.9617 415.5075 0.0825 -1.0000 -1.0000 5737186 1576486638.40 151.4830 60.0024 32.0000 1.9705 1.9727 415.2513 415.7973 0.0825 -1.0000 -1.0000 5737421 1576486638.50 151.4930 60.0024 32.0000 1.9703 1.9725 415.1441 415.6907 0.0826 -1.0000 -1.0000 5737483 1576486638.60 151.5289 60.0024 32.0000 1.9704 1.9726 415.2220 415.7689 0.0827 -1.0000 -1.0000 5737545 1576486638.70 151.5289 60.0024 32.0000 1.9707 1.9728 415.2877 415.8346 0.0826 -1.0000 -1.0000 5737623 1576486638.80 151.5289 60.0024 32.0000 1.9707 1.9728 415.1343 415.6806 0.0826 -1.0000 -1.0000 5737686 1576486638.90 151.5289 60.0024 32.0000 1.9707 1.9729 414.7249 415.2713 0.0826 -1.0000 -1.0000 5738061 1576486639.00 151.5289 60.0024 32.0000 1.9702 1.9723 414.5793 415.1253 0.0827 -1.0000 -1.0000 5738139 1576486639.10 151.4869 60.0024 32.0000 1.9703 1.9724 414.7033 415.2489 0.0826 -1.0000 -1.0000 5738201 1576486639.20 151.4869 60.0024 32.0000 1.9702 1.9724 414.6819 415.2288 0.0826 -1.0000 -1.0000 5738264 1576486639.30 151.4869 60.0024 32.0000 1.9707 1.9728 414.5901 415.1357 0.0826 -1.0000 -1.0000 5738326 1576486639.40 151.4869 60.0024 32.0000 1.9700 1.9721 414.5822 415.1277 0.0825 -1.0000 -1.0000 5738608 1576486639.50 151.4869 60.0024 32.0000 1.9705 1.9727 414.7680 415.3145 0.0827 -1.0000 -1.0000 5738686 1576486639.60 151.4869 60.0024 32.0000 1.9700 1.9721 414.6690 415.2159 0.0827 -1.0000 -1.0000 5738748 1576486639.70 151.4869 60.0024 32.0000 1.9700 1.9722 415.1581 415.7052 0.0827 -1.0000 -1.0000 5738811 1576486639.80 151.4869 60.0024 32.0000 1.9708 1.9730 417.9947 418.5454 0.0826 -1.0000 -1.0000 5738920 1576486639.90 151.4869 60.0024 32.0000 1.9713 1.9734 420.1404 420.6945 0.0828 -1.0000 -1.0000 5739248 1576486640.00 151.4869 60.0024 32.0000 1.9705 1.9726 421.0055 421.5603 0.0827 -1.0000 -1.0000 5739311 1576486640.10 151.4868 60.0024 32.0000 1.9707 1.9728 421.8500 422.4065 0.0827 -1.0000 -1.0000 5739389 1576486640.20 151.4811 60.0022 32.0000 1.9707 1.9729 421.6863 422.2425 0.0828 -1.0000 -1.0000 5739467 1576486640.30 151.4743 60.0022 32.0000 1.9703 1.9724 420.8122 421.3673 0.0828 -1.0000 -1.0000 5739530 1576486640.40 151.4743 60.0022 32.0000 1.9701 1.9723 419.8815 420.4356 0.0828 -1.0000 -1.0000 5739655 1576486640.50 151.4743 60.0022 32.0000 1.9709 1.9731 418.3863 418.9386 0.0828 -1.0000 -1.0000 5739717 1576486640.60 151.4743 60.0022 32.0000 1.9708 1.9730 417.0867 417.6372 0.0828 -1.0000 -1.0000 5739780 1576486640.70 151.4743 60.0022 32.0000 1.9714 1.9735 416.3161 416.8659 0.0829 -1.0000 -1.0000 5739858 1576486640.80 151.4714 60.0022 32.0000 1.9710 1.9731 415.9026 416.4508 0.0826 -1.0000 -1.0000 5739921 1576486640.90 151.4714 60.0022 32.0000 1.9712 1.9734 416.2319 416.7822 0.0829 -1.0000 -1.0000 5740170 1576486641.00 151.4714 60.0022 32.0000 1.9701 1.9722 416.9866 417.5378 0.0830 -1.0000 -1.0000 5740233 1576486641.10 151.4714 60.0022 32.0000 1.9702 1.9724 417.0621 417.6139 0.0830 -1.0000 -1.0000 5740295 1576486641.20 151.4714 60.0022 32.0000 1.9712 1.9733 416.5658 417.1174 0.0831 -1.0000 -1.0000 5740358 1576486641.30 151.4920 60.0022 32.0000 1.9706 1.9727 416.6355 417.1872 0.0830 -1.0000 -1.0000 5740436 1576486641.40 151.5092 60.0022 32.0000 1.9704 1.9725 416.8191 417.3709 0.0831 -1.0000 -1.0000 5740826 1576486641.50 151.5092 60.0022 32.0000 1.9703 1.9725 416.5424 417.0935 0.0831 -1.0000 -1.0000 5740905 1576486641.60 151.5092 60.0022 32.0000 1.9708 1.9730 418.6865 419.2420 0.0832 -1.0000 -1.0000 5740967 1576486641.70 151.5092 60.0022 32.0000 1.9707 1.9729 423.6892 424.2504 0.0831 -1.0000 -1.0000 5741030 1576486641.80 151.5092 60.0022 32.0000 1.9706 1.9727 426.5642 427.1296 0.0831 -1.0000 -1.0000 5741108 1576486641.90 151.4801 60.0022 32.0000 1.9711 1.9733 428.5217 429.0895 0.0832 -1.0000 -1.0000 5741170 1576486642.00 151.4801 60.0022 32.0000 1.9708 1.9729 430.5156 431.0866 0.0832 -1.0000 -1.0000 5741405 1576486642.10 151.4801 60.0022 32.0000 1.9714 1.9735 429.3701 429.9384 0.0831 -1.0000 -1.0000 5741467 1576486642.20 151.4801 60.0022 32.0000 1.9706 1.9727 423.0508 423.6121 0.0833 -1.0000 -1.0000 5741545 1576486642.30 151.4801 60.0022 32.0000 1.9713 1.9734 418.7864 419.3422 0.0832 -1.0000 -1.0000 5741608 1576486642.40 151.4801 60.0022 32.0000 1.9703 1.9725 415.8706 416.4226 0.0833 -1.0000 -1.0000 5741670 1576486642.50 151.4801 60.0022 32.0000 1.9698 1.9720 415.1412 415.6923 0.0833 -1.0000 -1.0000 5741827 1576486642.60 151.4801 60.0022 32.0000 1.9703 1.9724 416.8223 417.3755 0.0832 -1.0000 -1.0000 5741889 1576486642.70 151.4801 60.0022 32.0000 1.9701 1.9723 418.4767 419.0323 0.0832 -1.0000 -1.0000 5741967 1576486642.80 151.4801 60.0022 32.0000 1.9706 1.9727 418.3283 418.8833 0.0833 -1.0000 -1.0000 5742030 1576486642.90 151.4801 60.0022 32.0000 1.9705 1.9727 418.8192 419.3752 0.0833 -1.0000 -1.0000 5742092 1576486643.00 151.4798 60.0022 32.0000 1.9711 1.9733 421.1820 421.7415 0.0833 -1.0000 -1.0000 5742467 1576486643.10 151.4798 60.0022 32.0000 1.9700 1.9722 423.7443 424.3080 0.0835 -1.0000 -1.0000 5742545 1576486643.20 151.4798 60.0022 32.0000 1.9707 1.9728 424.8880 425.4534 0.0834 -1.0000 -1.0000 5742592 1576486643.30 151.4798 60.0022 32.0000 1.9706 1.9728 424.4584 425.0234 0.0835 -1.0000 -1.0000 5742670 1576486643.40 151.4798 60.0022 32.0000 1.9706 1.9728 424.5073 425.0719 0.0833 -1.0000 -1.0000 5742733 1576486643.50 151.4533 60.0022 32.0000 1.9699 1.9720 425.0360 425.6016 0.0836 -1.0000 -1.0000 5743342 1576486643.60 151.4495 60.0022 32.0000 1.9702 1.9723 426.4959 427.0633 0.0835 -1.0000 -1.0000 5743405 1576486643.70 151.4495 60.0022 32.0000 1.9702 1.9724 426.9333 427.5023 0.0836 -1.0000 -1.0000 5743467 1576486643.80 151.4495 60.0022 32.0000 1.9710 1.9732 425.5456 426.1130 0.0837 -1.0000 -1.0000 5743545 1576486643.90 151.4495 60.0022 32.0000 1.9710 1.9732 424.7707 425.3378 0.0837 -1.0000 -1.0000 5743608 1576486644.00 151.4506 60.0022 32.0000 1.9696 1.9717 426.7738 427.3412 0.0834 -1.0000 -1.0000 5743670 1576486644.10 151.4976 60.0022 32.0000 1.9702 1.9723 428.6333 429.2029 0.0834 -1.0000 -1.0000 5743748 1576486644.20 151.4976 60.0022 32.0000 1.9699 1.9720 429.8889 430.4605 0.0834 -1.0000 -1.0000 5743811 1576486644.30 151.4976 60.0022 32.0000 1.9709 1.9730 430.2691 430.8416 0.0835 -1.0000 -1.0000 5743873 1576486644.40 151.4976 60.0022 32.0000 1.9709 1.9731 430.3116 430.8833 0.0833 -1.0000 -1.0000 5743936 1576486644.50 151.4976 60.0022 32.0000 1.9701 1.9722 430.7948 431.3677 0.0834 -1.0000 -1.0000 5744014 1576486644.60 151.4971 60.0022 32.0000 1.9715 1.9737 431.6033 432.1773 0.0834 -1.0000 -1.0000 5744076 1576486644.70 151.4829 60.0020 32.0000 1.9708 1.9730 432.1646 432.7404 0.0836 -1.0000 -1.0000 5744155 1576486644.80 151.4829 60.0020 32.0000 1.9704 1.9725 432.5484 433.1227 0.0832 -1.0000 -1.0000 5744217 1576486644.90 151.4829 60.0020 32.0000 1.9705 1.9727 432.5175 433.0914 0.0833 -1.0000 -1.0000 5744280 1576486645.00 151.4829 60.0020 32.0000 1.9710 1.9732 432.7932 433.3679 0.0833 -1.0000 -1.0000 5744342 1576486645.10 151.4829 60.0020 32.0000 1.9699 1.9721 432.8591 433.4350 0.0833 -1.0000 -1.0000 5744405 1576486645.20 151.4779 60.0020 32.0000 1.9703 1.9724 432.9609 433.5349 0.0832 -1.0000 -1.0000 5744467 1576486645.30 151.4775 60.0020 32.0000 1.9700 1.9722 433.4734 434.0486 0.0833 -1.0000 -1.0000 5744545 1576486645.40 151.4775 60.0020 32.0000 1.9710 1.9731 433.8757 434.4526 0.0833 -1.0000 -1.0000 5744608 1576486645.50 151.4775 60.0020 32.0000 1.9709 1.9731 434.0201 434.5960 0.0832 -1.0000 -1.0000 5744686 1576486645.60 151.4775 60.0020 32.0000 1.9707 1.9729 434.5004 435.0770 0.0832 -1.0000 -1.0000 5744748 1576486645.70 151.4775 60.0020 32.0000 1.9698 1.9720 434.9386 435.5154 0.0832 -1.0000 -1.0000 5744811 1576486645.80 151.4775 60.0020 32.0000 1.9701 1.9723 435.1394 435.7171 0.0833 -1.0000 -1.0000 5744889 1576486645.90 151.4775 60.0020 32.0000 1.9703 1.9725 435.1806 435.7578 0.0832 -1.0000 -1.0000 5744951 1576486646.00 151.4775 60.0020 32.0000 1.9700 1.9722 434.9748 435.5515 0.0831 -1.0000 -1.0000 5745186 1576486646.10 151.4775 60.0020 32.0000 1.9701 1.9722 434.2690 434.8447 0.0832 -1.0000 -1.0000 5745264 1576486646.20 151.4775 60.0020 32.0000 1.9706 1.9727 432.9059 433.4789 0.0831 -1.0000 -1.0000 5745327 1576486646.30 151.4832 60.0020 32.0000 1.9708 1.9730 433.1789 433.7531 0.0832 -1.0000 -1.0000 5745389 1576486646.40 151.5138 60.0020 32.0000 1.9707 1.9728 434.4116 434.9899 0.0835 -1.0000 -1.0000 5745467 1576486646.50 151.5138 60.0020 32.0000 1.9708 1.9729 434.4791 435.0558 0.0832 -1.0000 -1.0000 5746092 1576486646.60 151.5138 60.0020 32.0000 1.9709 1.9731 433.6550 434.2301 0.0832 -1.0000 -1.0000 5746155 1576486646.70 151.5138 60.0020 32.0000 1.9708 1.9729 431.7767 432.3487 0.0831 -1.0000 -1.0000 5746233 1576486646.80 151.5138 60.0020 32.0000 1.9710 1.9732 428.5204 429.0883 0.0831 -1.0000 -1.0000 5746295 1576486646.90 151.5138 60.0020 32.0000 1.9704 1.9726 426.1752 426.7406 0.0833 -1.0000 -1.0000 5746358 1576486647.00 151.5138 60.0020 32.0000 1.9713 1.9735 426.7945 427.3600 0.0830 -1.0000 -1.0000 5746436 1576486647.10 151.5138 60.0020 32.0000 1.9713 1.9734 428.9363 429.5045 0.0831 -1.0000 -1.0000 5746498 1576486647.20 151.5138 60.0020 32.0000 1.9712 1.9733 428.7104 429.2787 0.0831 -1.0000 -1.0000 5746561 1576486647.30 151.5138 60.0020 32.0000 1.9715 1.9737 428.3567 428.9227 0.0828 -1.0000 -1.0000 5746639 1576486647.40 151.5162 60.0020 32.0000 1.9708 1.9729 429.6555 430.2252 0.0832 -1.0000 -1.0000 5746702 1576486647.50 151.5500 60.0020 32.0000 1.9710 1.9732 429.0111 429.5807 0.0833 -1.0000 -1.0000 5746764 1576486647.60 151.5500 60.0020 32.0000 1.9713 1.9735 428.3063 428.8736 0.0830 -1.0000 -1.0000 5746826 1576486647.70 151.5500 60.0020 32.0000 1.9712 1.9733 425.6250 426.1884 0.0830 -1.0000 -1.0000 5746889 1576486647.80 151.5237 60.0020 32.0000 1.9708 1.9729 423.0485 423.6094 0.0832 -1.0000 -1.0000 5746967 1576486647.90 151.5237 60.0020 32.0000 1.9705 1.9726 422.6007 423.1596 0.0829 -1.0000 -1.0000 5747030 1576486648.00 151.5123 60.0020 32.0000 1.9706 1.9727 422.8448 423.4034 0.0828 -1.0000 -1.0000 5747092 1576486648.10 151.4777 60.0020 32.0000 1.9708 1.9730 425.5869 426.1491 0.0829 -1.0000 -1.0000 5747342 1576486648.20 151.4777 60.0020 32.0000 1.9707 1.9729 427.9154 428.4810 0.0829 -1.0000 -1.0000 5747405 1576486648.30 151.4777 60.0020 32.0000 1.9704 1.9725 425.8006 426.3635 0.0830 -1.0000 -1.0000 5747467 1576486648.40 151.4777 60.0020 32.0000 1.9707 1.9729 421.0475 421.6041 0.0828 -1.0000 -1.0000 5747530 1576486648.50 151.4777 60.0020 32.0000 1.9708 1.9730 420.4919 421.0484 0.0830 -1.0000 -1.0000 5747592 1576486648.60 151.5665 60.0020 32.0000 1.9707 1.9729 422.3601 422.9166 0.0826 -1.0000 -1.0000 5747936 1576486648.70 151.5665 60.0020 32.0000 1.9710 1.9732 422.5318 423.0890 0.0828 -1.0000 -1.0000 5747998 1576486648.80 151.5665 60.0020 32.0000 1.9709 1.9731 419.4155 419.9686 0.0828 -1.0000 -1.0000 5748061 1576486648.90 151.5665 60.0020 32.0000 1.9712 1.9734 417.0096 417.5602 0.0828 -1.0000 -1.0000 5748123 1576486649.00 151.5665 60.0020 32.0000 1.9708 1.9729 415.7139 416.2615 0.0826 -1.0000 -1.0000 5748202 1576486649.10 151.5665 60.0020 32.0000 1.9705 1.9727 414.7897 415.3376 0.0829 -1.0000 -1.0000 5748420 1576486649.20 151.5665 60.0020 32.0000 1.9700 1.9721 414.5348 415.0824 0.0828 -1.0000 -1.0000 5748483 1576486649.30 151.5013 60.0020 32.0000 1.9703 1.9725 414.2486 414.7942 0.0826 -1.0000 -1.0000 5748545 1576486649.40 151.4929 60.0020 32.0000 1.9706 1.9727 414.1591 414.7047 0.0827 -1.0000 -1.0000 5748608 1576486649.50 151.4929 60.0020 32.0000 1.9706 1.9727 415.3035 415.8511 0.0827 -1.0000 -1.0000 5748686 1576486649.60 151.4929 60.0020 32.0000 1.9705 1.9727 416.8038 417.3522 0.0825 -1.0000 -1.0000 5748983 1576486649.70 151.4929 60.0020 32.0000 1.9715 1.9736 417.6289 418.1786 0.0826 -1.0000 -1.0000 5749045 1576486649.80 151.4929 60.0020 32.0000 1.9704 1.9725 418.3109 418.8606 0.0824 -1.0000 -1.0000 5749123 1576486649.90 151.4819 60.0022 32.0000 1.9708 1.9729 418.7591 419.3095 0.0825 -1.0000 -1.0000 5749186 1576486650.00 151.4819 60.0022 32.0000 1.9707 1.9728 419.6048 420.1556 0.0824 -1.0000 -1.0000 5749264 1576486650.10 151.4819 60.0022 32.0000 1.9709 1.9730 420.2665 420.8187 0.0824 -1.0000 -1.0000 5749452 1576486650.20 151.4819 60.0022 32.0000 1.9709 1.9730 419.1963 419.7456 0.0821 -1.0000 -1.0000 5749514 1576486650.30 151.4819 60.0022 32.0000 1.9709 1.9730 419.1215 419.6704 0.0822 -1.0000 -1.0000 5749576 1576486650.40 151.4819 60.0022 32.0000 1.9710 1.9732 419.0393 419.5890 0.0823 -1.0000 -1.0000 5749655 1576486650.50 151.4819 60.0022 32.0000 1.9703 1.9724 419.3768 419.9270 0.0823 -1.0000 -1.0000 5749717 1576486650.60 151.5260 60.0022 32.0000 1.9703 1.9725 418.3140 418.8627 0.0823 -1.0000 -1.0000 5749936 1576486650.70 151.5260 60.0022 32.0000 1.9705 1.9726 417.3026 417.8494 0.0822 -1.0000 -1.0000 5749998 1576486650.80 151.5260 60.0022 32.0000 1.9708 1.9729 416.7609 417.3085 0.0824 -1.0000 -1.0000 5750061 1576486650.90 151.5260 60.0022 32.0000 1.9709 1.9730 417.1125 417.6594 0.0823 -1.0000 -1.0000 5750123 1576486651.00 151.5260 60.0022 32.0000 1.9710 1.9731 416.8456 417.3922 0.0823 -1.0000 -1.0000 5750202 1576486651.10 151.5260 60.0022 32.0000 1.9707 1.9728 416.7557 417.3024 0.0823 -1.0000 -1.0000 5750842 1576486651.20 151.4710 60.0022 32.0000 1.9700 1.9721 416.9741 417.5214 0.0823 -1.0000 -1.0000 5750905 1576486651.30 151.4447 60.0022 32.0000 1.9705 1.9727 416.9207 417.4677 0.0823 -1.0000 -1.0000 5750967 1576486651.40 151.4447 60.0022 32.0000 1.9708 1.9730 416.6980 417.2448 0.0823 -1.0000 -1.0000 5751030 1576486651.50 151.4447 60.0022 32.0000 1.9701 1.9723 416.1024 416.6472 0.0822 -1.0000 -1.0000 5751108 1576486651.60 151.4447 60.0022 32.0000 1.9699 1.9720 416.2351 416.7809 0.0823 -1.0000 -1.0000 5751186 1576486651.70 151.4447 60.0022 32.0000 1.9701 1.9723 416.6643 417.2115 0.0823 -1.0000 -1.0000 5751248 1576486651.80 151.4447 60.0022 32.0000 1.9705 1.9726 416.4807 417.0267 0.0823 -1.0000 -1.0000 5751311 1576486651.90 151.4442 60.0022 32.0000 1.9697 1.9718 416.9040 417.4517 0.0824 -1.0000 -1.0000 5751373 1576486652.00 151.4341 60.0022 32.0000 1.9703 1.9724 417.9105 418.4570 0.0820 -1.0000 -1.0000 5751436 1576486652.10 151.4341 60.0022 32.0000 1.9705 1.9726 418.1282 418.6763 0.0823 -1.0000 -1.0000 5751530 1576486652.20 151.4341 60.0022 32.0000 1.9702 1.9723 417.6517 418.2005 0.0824 -1.0000 -1.0000 5751592 1576486652.30 151.4341 60.0022 32.0000 1.9708 1.9729 417.5558 418.1025 0.0821 -1.0000 -1.0000 5751655 1576486652.40 151.4341 60.0022 32.0000 1.9713 1.9734 418.8916 419.4403 0.0821 -1.0000 -1.0000 5751717 1576486652.50 151.4358 60.0022 32.0000 1.9704 1.9725 418.9580 419.5069 0.0822 -1.0000 -1.0000 5751780 1576486652.60 151.4637 60.0022 32.0000 1.9705 1.9726 416.8296 417.3764 0.0823 -1.0000 -1.0000 5751842 1576486652.70 151.4637 60.0022 32.0000 1.9702 1.9723 415.1569 415.7009 0.0822 -1.0000 -1.0000 5751921 1576486652.80 151.4616 60.0022 32.0000 1.9705 1.9726 414.8708 415.4146 0.0822 -1.0000 -1.0000 5751983 1576486652.90 151.4490 60.0022 32.0000 1.9706 1.9727 415.0332 415.5774 0.0822 -1.0000 -1.0000 5752045 1576486653.00 151.4490 60.0022 32.0000 1.9713 1.9735 415.1208 415.6650 0.0823 -1.0000 -1.0000 5752248 1576486653.10 151.4490 60.0022 32.0000 1.9708 1.9730 414.9552 415.4991 0.0822 -1.0000 -1.0000 5752311 1576486653.20 151.4490 60.0022 32.0000 1.9702 1.9723 415.1372 415.6813 0.0822 -1.0000 -1.0000 5752373 1576486653.30 151.4490 60.0022 32.0000 1.9707 1.9728 415.8217 416.3667 0.0822 -1.0000 -1.0000 5752436 1576486653.40 151.4490 60.0022 32.0000 1.9703 1.9725 415.9654 416.5100 0.0821 -1.0000 -1.0000 5752498 1576486653.50 151.4490 60.0022 32.0000 1.9709 1.9730 415.8854 416.4319 0.0824 -1.0000 -1.0000 5752576 1576486653.60 151.4490 60.0022 32.0000 1.9708 1.9729 415.7418 416.2875 0.0824 -1.0000 -1.0000 5752639 1576486653.70 151.4490 60.0022 32.0000 1.9702 1.9723 415.7208 416.2673 0.0825 -1.0000 -1.0000 5752827 1576486653.80 151.4490 60.0022 32.0000 1.9701 1.9722 415.5927 416.1373 0.0822 -1.0000 -1.0000 5752905 1576486653.90 151.4739 60.0022 32.0000 1.9708 1.9730 415.2117 415.7563 0.0823 -1.0000 -1.0000 5752967 1576486654.00 151.4933 60.0022 32.0000 1.9700 1.9721 415.2152 415.7598 0.0823 -1.0000 -1.0000 5753030 1576486654.10 151.4933 60.0022 32.0000 1.9706 1.9728 416.0650 416.6108 0.0823 -1.0000 -1.0000 5753108 1576486654.20 151.4933 60.0022 32.0000 1.9705 1.9726 417.2256 417.7725 0.0822 -1.0000 -1.0000 5753170 1576486654.30 151.4933 60.0022 32.0000 1.9704 1.9726 416.7154 417.2613 0.0822 -1.0000 -1.0000 5753858 1576486654.40 151.4933 60.0022 32.0000 1.9708 1.9729 415.8032 416.3486 0.0823 -1.0000 -1.0000 5753936 1576486654.50 151.4933 60.0022 32.0000 1.9703 1.9724 416.0629 416.6094 0.0824 -1.0000 -1.0000 5753998 1576486654.60 151.4933 60.0022 32.0000 1.9705 1.9726 416.0421 416.5882 0.0823 -1.0000 -1.0000 5754076 1576486654.70 151.4933 60.0022 32.0000 1.9704 1.9725 415.8356 416.3803 0.0823 -1.0000 -1.0000 5754139 1576486654.80 151.4933 60.0022 32.0000 1.9701 1.9723 416.3378 416.8851 0.0825 -1.0000 -1.0000 5754217 1576486654.90 151.4610 60.0022 32.0000 1.9709 1.9731 416.8094 417.3570 0.0824 -1.0000 -1.0000 5754280 1576486655.00 151.4510 60.0022 32.0000 1.9706 1.9727 417.0842 417.6311 0.0823 -1.0000 -1.0000 5754342 1576486655.10 151.4614 60.0025 32.0000 1.9707 1.9729 417.4532 418.0012 0.0824 -1.0000 -1.0000 5754405 1576486655.20 151.4614 60.0025 32.0000 1.9702 1.9724 417.3333 417.8814 0.0824 -1.0000 -1.0000 5754467 1576486655.30 151.4614 60.0025 32.0000 1.9706 1.9728 416.8268 417.3757 0.0826 -1.0000 -1.0000 5754576 1576486655.40 151.4614 60.0025 32.0000 1.9707 1.9728 416.9065 417.4542 0.0824 -1.0000 -1.0000 5754639 1576486655.50 151.4614 60.0025 32.0000 1.9701 1.9723 417.1953 417.7436 0.0825 -1.0000 -1.0000 5754717 1576486655.60 151.4577 60.0025 32.0000 1.9709 1.9731 417.5589 418.1090 0.0826 -1.0000 -1.0000 5754780 1576486655.70 151.4565 60.0025 32.0000 1.9707 1.9729 418.0410 418.5909 0.0825 -1.0000 -1.0000 5754842 1576486655.80 151.4565 60.0025 32.0000 1.9707 1.9728 418.1987 418.7497 0.0827 -1.0000 -1.0000 5755076 1576486655.90 151.4565 60.0025 32.0000 1.9708 1.9729 418.0739 418.6251 0.0827 -1.0000 -1.0000 5755139 1576486656.00 151.4565 60.0025 32.0000 1.9707 1.9728 417.9335 418.4843 0.0827 -1.0000 -1.0000 5755202 1576486656.10 151.4565 60.0025 32.0000 1.9707 1.9729 417.8368 418.3888 0.0829 -1.0000 -1.0000 5755280 1576486656.20 151.4565 60.0025 32.0000 1.9707 1.9728 417.6758 418.2269 0.0827 -1.0000 -1.0000 5755342 1576486656.30 151.4565 60.0025 32.0000 1.9706 1.9728 417.7970 418.3478 0.0827 -1.0000 -1.0000 5755576 1576486656.40 151.4565 60.0025 32.0000 1.9705 1.9726 418.0285 418.5793 0.0827 -1.0000 -1.0000 5755655 1576486656.50 151.4565 60.0025 32.0000 1.9701 1.9723 418.5293 419.0813 0.0827 -1.0000 -1.0000 5755717 1576486656.60 151.4565 60.0025 32.0000 1.9712 1.9733 418.7646 419.3165 0.0827 -1.0000 -1.0000 5755780 1576486656.70 151.5205 60.0025 32.0000 1.9710 1.9731 418.2435 418.7953 0.0828 -1.0000 -1.0000 5755858 1576486656.80 151.5205 60.0025 32.0000 1.9707 1.9728 418.6440 419.1969 0.0828 -1.0000 -1.0000 5756576 1576486656.90 151.5205 60.0025 32.0000 1.9708 1.9729 418.7745 419.3263 0.0827 -1.0000 -1.0000 5756639 1576486657.00 151.5205 60.0025 32.0000 1.9712 1.9733 418.4824 419.0339 0.0827 -1.0000 -1.0000 5756717 1576486657.10 151.5205 60.0025 32.0000 1.9718 1.9739 419.0167 419.5697 0.0827 -1.0000 -1.0000 5756795 1576486657.20 151.5205 60.0025 32.0000 1.9715 1.9736 419.0312 419.5832 0.0826 -1.0000 -1.0000 5756873 1576486657.30 151.5317 60.0025 32.0000 1.9710 1.9732 418.6068 419.1580 0.0826 -1.0000 -1.0000 5756951 1576486657.40 151.5317 60.0025 32.0000 1.9708 1.9730 418.1192 418.6690 0.0825 -1.0000 -1.0000 5757014 1576486657.50 151.5317 60.0025 32.0000 1.9707 1.9729 418.2384 418.7885 0.0825 -1.0000 -1.0000 5757076 1576486657.60 151.5317 60.0025 32.0000 1.9710 1.9731 419.0175 419.5685 0.0825 -1.0000 -1.0000 5757139 1576486657.70 151.5317 60.0025 32.0000 1.9710 1.9731 419.6890 420.2415 0.0825 -1.0000 -1.0000 5757201 1576486657.80 151.5317 60.0025 32.0000 1.9707 1.9729 419.0323 419.5834 0.0825 -1.0000 -1.0000 5757280 1576486657.90 151.5071 60.0025 32.0000 1.9708 1.9730 419.5816 420.1342 0.0826 -1.0000 -1.0000 5757342 1576486658.00 151.5055 60.0025 32.0000 1.9705 1.9727 420.1505 420.7033 0.0825 -1.0000 -1.0000 5757436 1576486658.10 151.5055 60.0025 32.0000 1.9710 1.9731 420.4040 420.9575 0.0826 -1.0000 -1.0000 5757498 1576486658.20 151.5055 60.0025 32.0000 1.9709 1.9730 420.4187 420.9719 0.0826 -1.0000 -1.0000 5757561 1576486658.30 151.5055 60.0025 32.0000 1.9708 1.9730 420.7511 421.3054 0.0827 -1.0000 -1.0000 5757623 1576486658.40 151.4768 60.0025 32.0000 1.9710 1.9731 421.0013 421.5550 0.0825 -1.0000 -1.0000 5757702 1576486658.50 151.4768 60.0025 32.0000 1.9713 1.9735 420.9298 421.4828 0.0825 -1.0000 -1.0000 5757764 1576486658.60 151.4768 60.0025 32.0000 1.9705 1.9726 420.7139 421.2685 0.0827 -1.0000 -1.0000 5757827 1576486658.70 151.4768 60.0025 32.0000 1.9705 1.9726 420.7786 421.3333 0.0827 -1.0000 -1.0000 5757905 1576486658.80 151.4768 60.0025 32.0000 1.9709 1.9730 421.3515 421.9069 0.0827 -1.0000 -1.0000 5757967 1576486658.90 151.4768 60.0025 32.0000 1.9705 1.9727 423.5568 424.1165 0.0829 -1.0000 -1.0000 5758108 1576486659.00 151.4768 60.0025 32.0000 1.9707 1.9729 424.3333 424.8929 0.0827 -1.0000 -1.0000 5758170 1576486659.10 151.4768 60.0025 32.0000 1.9708 1.9729 423.8233 424.3821 0.0827 -1.0000 -1.0000 5758233 1576486659.20 151.4768 60.0025 32.0000 1.9709 1.9731 425.1810 425.7417 0.0827 -1.0000 -1.0000 5758295 1576486659.30 151.4768 60.0025 32.0000 1.9701 1.9723 426.8287 427.3923 0.0829 -1.0000 -1.0000 5758373 1576486659.40 151.4768 60.0025 32.0000 1.9707 1.9729 427.6553 428.2203 0.0829 -1.0000 -1.0000 5758576 1576486659.50 151.4768 60.0025 32.0000 1.9712 1.9733 428.6970 429.2638 0.0830 -1.0000 -1.0000 5758639 1576486659.60 151.5658 60.0028 32.0000 1.9711 1.9732 428.5424 429.1096 0.0831 -1.0000 -1.0000 5758701 1576486659.70 151.5658 60.0028 32.0000 1.9714 1.9736 428.2547 428.8221 0.0831 -1.0000 -1.0000 5758764 1576486659.80 151.5658 60.0028 32.0000 1.9703 1.9724 427.8202 428.3864 0.0830 -1.0000 -1.0000 5758842 1576486659.90 151.5658 60.0028 32.0000 1.9712 1.9734 427.0335 427.5975 0.0828 -1.0000 -1.0000 5759670 1576486660.00 151.5658 60.0028 32.0000 1.9712 1.9733 426.7049 427.2701 0.0831 -1.0000 -1.0000 5759764 1576486660.10 151.5658 60.0028 32.0000 1.9707 1.9728 426.7547 427.3203 0.0832 -1.0000 -1.0000 5759858 1576486660.20 151.5552 60.0028 32.0000 1.9705 1.9727 426.2283 426.7925 0.0830 -1.0000 -1.0000 5759920 1576486660.30 151.4867 60.0028 32.0000 1.9709 1.9730 425.0111 425.5746 0.0832 -1.0000 -1.0000 5759983 1576486660.40 151.4867 60.0028 32.0000 1.9710 1.9731 425.8542 426.4184 0.0831 -1.0000 -1.0000 5800045 1576486660.50 151.4867 60.0028 32.0000 1.9706 1.9728 426.3431 426.9081 0.0832 -1.0000 -1.0000 5800108 1576486660.60 151.4867 60.0028 32.0000 1.9704 1.9726 426.0465 426.6111 0.0832 -1.0000 -1.0000 5800186 1576486660.70 151.4867 60.0028 32.0000 1.9709 1.9731 425.6225 426.1874 0.0832 -1.0000 -1.0000 5800248 1576486660.80 151.4867 60.0028 32.0000 1.9705 1.9726 426.7346 427.3013 0.0833 -1.0000 -1.0000 5800327 1576486660.90 151.4840 60.0028 32.0000 1.9707 1.9728 427.9538 428.5197 0.0831 -1.0000 -1.0000 5800389 1576486661.00 151.4840 60.0028 32.0000 1.9707 1.9728 427.6546 428.2229 0.0833 -1.0000 -1.0000 5800451 1576486661.10 151.4840 60.0028 32.0000 1.9707 1.9728 427.4013 427.9680 0.0832 -1.0000 -1.0000 5800514 1576486661.20 151.4840 60.0028 32.0000 1.9706 1.9727 426.3251 426.8923 0.0834 -1.0000 -1.0000 5800576 1576486661.30 151.4840 60.0028 32.0000 1.9705 1.9726 424.7091 425.2723 0.0832 -1.0000 -1.0000 5800655 1576486661.40 151.4877 60.0028 32.0000 1.9713 1.9734 425.1476 425.7121 0.0833 -1.0000 -1.0000 5800717 1576486661.50 151.4894 60.0028 32.0000 1.9707 1.9728 426.1954 426.7616 0.0833 -1.0000 -1.0000 5800795 1576486661.60 151.4894 60.0028 32.0000 1.9709 1.9730 425.9087 426.4742 0.0833 -1.0000 -1.0000 5800858 1576486661.70 151.4894 60.0028 32.0000 1.9701 1.9723 424.7949 425.3597 0.0834 -1.0000 -1.0000 5800920 1576486661.80 151.4894 60.0028 32.0000 1.9704 1.9726 424.1653 424.7299 0.0835 -1.0000 -1.0000 5800998 1576486661.90 151.4894 60.0028 32.0000 1.9702 1.9723 424.0042 424.5675 0.0833 -1.0000 -1.0000 5801170 1576486662.00 151.4894 60.0028 32.0000 1.9707 1.9728 424.5051 425.0698 0.0835 -1.0000 -1.0000 5801233 1576486662.10 151.4894 60.0028 32.0000 1.9705 1.9726 424.7785 425.3444 0.0835 -1.0000 -1.0000 5801295 1576486662.20 151.4894 60.0028 32.0000 1.9703 1.9725 424.5086 425.0730 0.0834 -1.0000 -1.0000 5801358 1576486662.30 151.4894 60.0028 32.0000 1.9707 1.9729 424.5121 425.0758 0.0833 -1.0000 -1.0000 5801420 1576486662.40 151.4894 60.0028 32.0000 1.9707 1.9729 424.8672 425.4322 0.0834 -1.0000 -1.0000 5801498 1576486662.50 151.4854 60.0028 32.0000 1.9717 1.9738 425.1479 425.7139 0.0835 -1.0000 -1.0000 5801670 1576486662.60 151.4854 60.0028 32.0000 1.9708 1.9730 424.4603 425.0254 0.0835 -1.0000 -1.0000 5801733 1576486662.70 151.4854 60.0028 32.0000 1.9701 1.9722 421.5487 422.1096 0.0835 -1.0000 -1.0000 5801811 1576486662.80 151.4854 60.0028 32.0000 1.9706 1.9727 419.3953 419.9536 0.0835 -1.0000 -1.0000 5801873 1576486662.90 151.4854 60.0028 32.0000 1.9702 1.9723 418.2637 418.8199 0.0834 -1.0000 -1.0000 5801936 1576486663.00 151.4854 60.0028 32.0000 1.9705 1.9727 417.3797 417.9342 0.0833 -1.0000 -1.0000 5802170 1576486663.10 151.4854 60.0028 32.0000 1.9701 1.9723 418.1456 418.7013 0.0833 -1.0000 -1.0000 5802233 1576486663.20 151.4967 60.0028 32.0000 1.9701 1.9723 418.6676 419.2241 0.0835 -1.0000 -1.0000 5802295 1576486663.30 151.4967 60.0028 32.0000 1.9704 1.9725 417.6829 418.2384 0.0834 -1.0000 -1.0000 5802373 1576486663.40 151.4967 60.0028 32.0000 1.9701 1.9722 416.5393 417.0922 0.0833 -1.0000 -1.0000 5802436 1576486663.50 151.4967 60.0028 32.0000 1.9705 1.9727 416.2990 416.8519 0.0833 -1.0000 -1.0000 5802842 1576486663.60 151.4967 60.0028 32.0000 1.9707 1.9729 416.4048 416.9574 0.0832 -1.0000 -1.0000 5802905 1576486663.70 151.4990 60.0028 32.0000 1.9700 1.9722 416.6853 417.2371 0.0831 -1.0000 -1.0000 5802967 1576486663.80 151.4996 60.0028 32.0000 1.9707 1.9729 417.8664 418.4201 0.0832 -1.0000 -1.0000 5803076 1576486663.90 151.4996 60.0028 32.0000 1.9705 1.9727 419.8382 420.3953 0.0832 -1.0000 -1.0000 5803139 1576486664.00 151.4996 60.0028 32.0000 1.9703 1.9725 421.1115 421.6695 0.0831 -1.0000 -1.0000 5803202 1576486664.10 151.4996 60.0028 32.0000 1.9706 1.9727 422.4994 423.0588 0.0830 -1.0000 -1.0000 5803280 1576486664.20 151.4996 60.0028 32.0000 1.9707 1.9728 423.2720 423.8327 0.0831 -1.0000 -1.0000 5803342 1576486664.30 151.4911 60.0028 32.0000 1.9705 1.9727 423.5779 424.1378 0.0830 -1.0000 -1.0000 5803405 1576486664.40 151.4654 60.0028 32.0000 1.9696 1.9718 424.0054 424.5666 0.0830 -1.0000 -1.0000 5803467 1576486664.50 151.4654 60.0028 32.0000 1.9703 1.9724 423.9462 424.5074 0.0831 -1.0000 -1.0000 5803951 1576486664.60 151.4654 60.0028 32.0000 1.9704 1.9725 423.8974 424.4594 0.0831 -1.0000 -1.0000 5804014 1576486664.70 151.4654 60.0028 32.0000 1.9706 1.9727 423.4900 424.0515 0.0832 -1.0000 -1.0000 5804092 1576486664.80 151.4654 60.0028 32.0000 1.9709 1.9730 422.9930 423.5542 0.0832 -1.0000 -1.0000 5804155 1576486664.90 151.5040 60.0027 32.0000 1.9705 1.9727 423.0388 423.5984 0.0830 -1.0000 -1.0000 5804217 1576486665.00 151.5040 60.0027 32.0000 1.9711 1.9733 423.5330 424.0939 0.0830 -1.0000 -1.0000 5804405 1576486665.10 151.5040 60.0027 32.0000 1.9707 1.9728 423.5525 424.1131 0.0830 -1.0000 -1.0000 5804467 1576486665.20 151.5040 60.0027 32.0000 1.9705 1.9726 423.1781 423.7391 0.0832 -1.0000 -1.0000 5804530 1576486665.30 151.5040 60.0027 32.0000 1.9705 1.9727 423.1253 423.6863 0.0831 -1.0000 -1.0000 5804608 1576486665.40 151.5060 60.0027 32.0000 1.9705 1.9727 423.5187 424.0792 0.0830 -1.0000 -1.0000 5804670 1576486665.50 151.5103 60.0027 32.0000 1.9707 1.9729 425.7333 426.2969 0.0830 -1.0000 -1.0000 5804873 1576486665.60 151.5103 60.0027 32.0000 1.9708 1.9729 425.3505 425.9129 0.0830 -1.0000 -1.0000 5804936 1576486665.70 151.5103 60.0027 32.0000 1.9708 1.9730 424.5490 425.1106 0.0830 -1.0000 -1.0000 5804998 1576486665.80 151.5103 60.0027 32.0000 1.9709 1.9730 426.2172 426.7819 0.0831 -1.0000 -1.0000 5805076 1576486665.90 151.5103 60.0027 32.0000 1.9701 1.9722 426.5201 427.0851 0.0831 -1.0000 -1.0000 5805139 1576486666.00 151.5497 60.0027 32.0000 1.9704 1.9725 425.8908 426.4545 0.0831 -1.0000 -1.0000 5805342 1576486666.10 151.5497 60.0027 32.0000 1.9707 1.9728 427.4691 428.0362 0.0832 -1.0000 -1.0000 5805405 1576486666.20 151.5497 60.0027 32.0000 1.9712 1.9734 429.6076 430.1778 0.0833 -1.0000 -1.0000 5805467 1576486666.30 151.5497 60.0027 32.0000 1.9711 1.9733 431.3946 431.9675 0.0833 -1.0000 -1.0000 5805530 1576486666.40 151.5497 60.0027 32.0000 1.9712 1.9733 429.6499 430.2206 0.0833 -1.0000 -1.0000 5805608 1576486666.50 151.5278 60.0027 32.0000 1.9710 1.9732 428.7721 429.3410 0.0832 -1.0000 -1.0000 5805826 1576486666.60 151.5278 60.0027 32.0000 1.9704 1.9726 428.4702 429.0396 0.0833 -1.0000 -1.0000 5805905 1576486666.70 151.5278 60.0027 32.0000 1.9706 1.9728 428.3622 428.9304 0.0832 -1.0000 -1.0000 5805967 1576486666.80 151.5278 60.0027 32.0000 1.9710 1.9732 429.3607 429.9291 0.0831 -1.0000 -1.0000 5806061 1576486666.90 151.5278 60.0027 32.0000 1.9707 1.9728 429.8606 430.4311 0.0833 -1.0000 -1.0000 5806124 1576486667.00 151.5278 60.0027 32.0000 1.9710 1.9732 429.6648 430.2355 0.0833 -1.0000 -1.0000 5806186 1576486667.10 151.5108 60.0027 32.0000 1.9711 1.9733 429.2586 429.8290 0.0834 -1.0000 -1.0000 5806592 1576486667.20 151.5028 60.0027 32.0000 1.9709 1.9730 429.2777 429.8486 0.0834 -1.0000 -1.0000 5806655 1576486667.30 151.5028 60.0027 32.0000 1.9710 1.9731 429.2246 429.7953 0.0834 -1.0000 -1.0000 5806733 1576486667.40 151.5028 60.0027 32.0000 1.9706 1.9728 429.4517 430.0235 0.0836 -1.0000 -1.0000 5806795 1576486667.50 151.5028 60.0027 32.0000 1.9706 1.9728 429.4344 430.0050 0.0834 -1.0000 -1.0000 5806858 1576486667.60 151.5028 60.0027 32.0000 1.9709 1.9730 428.9990 429.5694 0.0834 -1.0000 -1.0000 5806920 1576486667.70 151.4879 60.0027 32.0000 1.9703 1.9725 428.6971 429.2680 0.0836 -1.0000 -1.0000 5806983 1576486667.80 151.4879 60.0027 32.0000 1.9715 1.9736 429.2190 429.7896 0.0834 -1.0000 -1.0000 5807061 1576486667.90 151.4879 60.0027 32.0000 1.9711 1.9732 430.1718 430.7436 0.0835 -1.0000 -1.0000 5807123 1576486668.00 151.4879 60.0027 32.0000 1.9702 1.9724 430.2594 430.8332 0.0837 -1.0000 -1.0000 5807186 1576486668.10 151.4879 60.0027 32.0000 1.9709 1.9731 430.5248 431.0982 0.0835 -1.0000 -1.0000 5807326 1576486668.20 151.4765 60.0027 32.0000 1.9712 1.9734 431.4310 432.0056 0.0835 -1.0000 -1.0000 5807389 1576486668.30 151.4708 60.0027 32.0000 1.9712 1.9733 431.6343 432.2094 0.0836 -1.0000 -1.0000 5807451 1576486668.40 151.4708 60.0027 32.0000 1.9706 1.9728 432.9713 433.5485 0.0836 -1.0000 -1.0000 5807530 1576486668.50 151.4708 60.0027 32.0000 1.9708 1.9730 434.2697 434.8482 0.0835 -1.0000 -1.0000 5807592 1576486668.60 151.4708 60.0027 32.0000 1.9707 1.9729 432.6953 433.2713 0.0835 -1.0000 -1.0000 5808201 1576486668.70 151.4708 60.0027 32.0000 1.9713 1.9735 433.4916 434.0688 0.0835 -1.0000 -1.0000 5808280 1576486668.80 151.5318 60.0027 32.0000 1.9707 1.9728 436.3922 436.9737 0.0836 -1.0000 -1.0000 5808342 1576486668.90 151.5318 60.0027 32.0000 1.9710 1.9732 435.5305 436.1106 0.0835 -1.0000 -1.0000 5808405 1576486669.00 151.5318 60.0027 32.0000 1.9709 1.9730 434.3948 434.9737 0.0836 -1.0000 -1.0000 5808467 1576486669.10 151.5318 60.0027 32.0000 1.9713 1.9735 433.6037 434.1822 0.0837 -1.0000 -1.0000 5808530 1576486669.20 151.5318 60.0027 32.0000 1.9713 1.9735 432.4307 433.0078 0.0837 -1.0000 -1.0000 5808592 1576486669.30 151.5318 60.0027 32.0000 1.9713 1.9735 431.8468 432.4231 0.0837 -1.0000 -1.0000 5808670 1576486669.40 151.5279 60.0027 32.0000 1.9717 1.9739 431.5354 432.1117 0.0838 -1.0000 -1.0000 5808733 1576486669.50 151.5279 60.0027 32.0000 1.9717 1.9738 430.9445 431.5197 0.0837 -1.0000 -1.0000 5808811 1576486669.60 151.5279 60.0027 32.0000 1.9709 1.9731 429.7177 430.2928 0.0840 -1.0000 -1.0000 5808936 1576486669.70 151.5279 60.0027 32.0000 1.9705 1.9727 430.8680 431.4445 0.0839 -1.0000 -1.0000 5808998 1576486669.80 151.5279 60.0027 32.0000 1.9710 1.9731 435.5131 436.0956 0.0839 -1.0000 -1.0000 5809076 1576486669.90 151.5279 60.0027 32.0000 1.9710 1.9732 439.4236 440.0113 0.0839 -1.0000 -1.0000 5809139 1576486670.00 151.5579 60.0031 32.0000 1.9717 1.9738 442.4654 443.0585 0.0841 -1.0000 -1.0000 5809201 1576486670.10 151.5579 60.0031 32.0000 1.9720 1.9742 441.5028 442.0934 0.0838 -1.0000 -1.0000 5809483 1576486670.20 151.5579 60.0031 32.0000 1.9723 1.9744 440.1295 440.7191 0.0840 -1.0000 -1.0000 5809545 1576486670.30 151.5579 60.0031 32.0000 1.9712 1.9734 442.4804 443.0732 0.0841 -1.0000 -1.0000 5809608 1576486670.40 151.5579 60.0031 32.0000 1.9713 1.9735 442.0886 442.6823 0.0842 -1.0000 -1.0000 5809686 1576486670.50 151.5579 60.0031 32.0000 1.9711 1.9733 440.1819 440.7720 0.0841 -1.0000 -1.0000 5809748 1576486670.60 151.5579 60.0031 32.0000 1.9712 1.9733 439.6007 440.1907 0.0841 -1.0000 -1.0000 5809811 1576486670.70 151.5579 60.0031 32.0000 1.9718 1.9740 439.9745 440.5644 0.0841 -1.0000 -1.0000 5810342 1576486670.80 151.5579 60.0031 32.0000 1.9713 1.9734 440.2843 440.8744 0.0841 -1.0000 -1.0000 5810405 1576486670.90 151.5579 60.0031 32.0000 1.9715 1.9737 440.4765 441.0682 0.0843 -1.0000 -1.0000 5810467 1576486671.00 151.5579 60.0031 32.0000 1.9715 1.9737 440.5150 441.1065 0.0842 -1.0000 -1.0000 5810545 1576486671.10 151.5253 60.0031 32.0000 1.9720 1.9741 440.4604 441.0521 0.0843 -1.0000 -1.0000 5810623 1576486671.20 151.4768 60.0031 32.0000 1.9716 1.9738 439.1662 439.7560 0.0842 -1.0000 -1.0000 5810686 1576486671.30 151.4768 60.0031 32.0000 1.9714 1.9736 438.7323 439.3211 0.0842 -1.0000 -1.0000 5810764 1576486671.40 151.4768 60.0031 32.0000 1.9715 1.9737 438.7792 439.3693 0.0844 -1.0000 -1.0000 5810826 1576486671.50 151.4768 60.0031 32.0000 1.9708 1.9730 438.1693 438.7579 0.0842 -1.0000 -1.0000 5810889 1576486671.60 151.4768 60.0031 32.0000 1.9710 1.9731 437.5793 438.1670 0.0843 -1.0000 -1.0000 5810951 1576486671.70 151.4911 60.0031 32.0000 1.9706 1.9728 437.4564 438.0448 0.0844 -1.0000 -1.0000 5811092 1576486671.80 151.5116 60.0031 32.0000 1.9708 1.9729 436.5107 437.0987 0.0845 -1.0000 -1.0000 5811170 1576486671.90 151.5116 60.0031 32.0000 1.9708 1.9730 434.2885 434.8734 0.0845 -1.0000 -1.0000 5811233 1576486672.00 151.5116 60.0031 32.0000 1.9710 1.9732 430.1842 430.7631 0.0844 -1.0000 -1.0000 5811295 1576486672.10 151.5116 60.0031 32.0000 1.9707 1.9729 425.7708 426.3429 0.0843 -1.0000 -1.0000 5811358 1576486672.20 151.5122 60.0031 32.0000 1.9709 1.9731 422.4372 423.0056 0.0844 -1.0000 -1.0000 5811436 1576486672.30 151.5435 60.0031 32.0000 1.9704 1.9725 420.3742 420.9398 0.0844 -1.0000 -1.0000 5811498 1576486672.40 151.5435 60.0031 32.0000 1.9702 1.9724 422.2814 422.8498 0.0844 -1.0000 -1.0000 5811561 1576486672.50 151.5435 60.0031 32.0000 1.9705 1.9727 426.2429 426.8169 0.0845 -1.0000 -1.0000 5811624 1576486672.60 151.5435 60.0031 32.0000 1.9705 1.9727 427.2915 427.8662 0.0843 -1.0000 -1.0000 5811686 1576486672.70 151.5435 60.0031 32.0000 1.9709 1.9731 427.5947 428.1699 0.0844 -1.0000 -1.0000 5811873 1576486672.80 151.5435 60.0031 32.0000 1.9710 1.9732 423.6188 424.1882 0.0843 -1.0000 -1.0000 5811951 1576486672.90 151.5435 60.0031 32.0000 1.9705 1.9727 419.7431 420.3071 0.0843 -1.0000 -1.0000 5812014 1576486673.00 151.5435 60.0031 32.0000 1.9709 1.9731 418.5638 419.1253 0.0841 -1.0000 -1.0000 5812076 1576486673.10 151.5435 60.0031 32.0000 1.9712 1.9734 417.7015 418.2615 0.0841 -1.0000 -1.0000 5812139 1576486673.20 151.5435 60.0031 32.0000 1.9715 1.9737 418.3261 418.8873 0.0842 -1.0000 -1.0000 5812576 1576486673.30 151.5435 60.0031 32.0000 1.9706 1.9728 419.7625 420.3246 0.0840 -1.0000 -1.0000 5812639 1576486673.40 151.5025 60.0031 32.0000 1.9713 1.9735 419.1930 419.7548 0.0840 -1.0000 -1.0000 5812701 1576486673.50 151.5025 60.0031 32.0000 1.9713 1.9734 418.5230 419.0829 0.0839 -1.0000 -1.0000 5812811 1576486673.60 151.5025 60.0031 32.0000 1.9703 1.9725 418.8344 419.3943 0.0838 -1.0000 -1.0000 5812889 1576486673.70 151.5025 60.0031 32.0000 1.9706 1.9728 419.1730 419.7328 0.0837 -1.0000 -1.0000 5812983 1576486673.80 151.5025 60.0031 32.0000 1.9699 1.9720 419.3885 419.9479 0.0836 -1.0000 -1.0000 5813108 1576486673.90 151.5025 60.0031 32.0000 1.9711 1.9732 419.0544 419.6131 0.0836 -1.0000 -1.0000 5813170 1576486674.00 151.5015 60.0031 32.0000 1.9714 1.9736 419.3315 419.8893 0.0834 -1.0000 -1.0000 5813233 1576486674.10 151.5015 60.0031 32.0000 1.9713 1.9735 419.9575 420.5160 0.0835 -1.0000 -1.0000 5813311 1576486674.20 151.5015 60.0031 32.0000 1.9716 1.9737 420.5864 421.1464 0.0835 -1.0000 -1.0000 5813373 1576486674.30 151.5015 60.0031 32.0000 1.9713 1.9735 421.4870 422.0481 0.0835 -1.0000 -1.0000 5813592 1576486674.40 151.5015 60.0031 32.0000 1.9709 1.9730 423.2811 423.8429 0.0832 -1.0000 -1.0000 5813670 1576486674.50 151.5587 60.0031 32.0000 1.9708 1.9730 424.7435 425.3071 0.0833 -1.0000 -1.0000 5813733 1576486674.60 151.5770 60.0031 32.0000 1.9714 1.9735 424.9926 425.5562 0.0832 -1.0000 -1.0000 5813795 1576486674.70 151.5770 60.0031 32.0000 1.9712 1.9733 424.2007 424.7631 0.0831 -1.0000 -1.0000 5813873 1576486674.80 151.5770 60.0031 32.0000 1.9716 1.9738 423.9518 424.5130 0.0831 -1.0000 -1.0000 5814092 1576486674.90 151.5770 60.0031 32.0000 1.9714 1.9735 424.0742 424.6364 0.0832 -1.0000 -1.0000 5814155 1576486675.00 151.5770 60.0031 32.0000 1.9708 1.9730 424.2311 424.7938 0.0832 -1.0000 -1.0000 5814233 1576486675.10 151.4904 60.0033 32.0000 1.9709 1.9731 423.6981 424.2603 0.0832 -1.0000 -1.0000 5814295 1576486675.20 151.4904 60.0033 32.0000 1.9707 1.9728 422.5077 423.0671 0.0830 -1.0000 -1.0000 5814358 1576486675.30 151.4904 60.0033 32.0000 1.9709 1.9731 420.1885 420.7444 0.0830 -1.0000 -1.0000 5815108 1576486675.40 151.4904 60.0033 32.0000 1.9704 1.9726 418.8101 419.3646 0.0830 -1.0000 -1.0000 5815170 1576486675.50 151.4904 60.0033 32.0000 1.9704 1.9725 419.2133 419.7681 0.0830 -1.0000 -1.0000 5815248 1576486675.60 151.4372 60.0033 32.0000 1.9708 1.9730 420.1422 420.6978 0.0829 -1.0000 -1.0000 5815311 1576486675.70 151.4336 60.0033 32.0000 1.9707 1.9728 421.4921 422.0505 0.0831 -1.0000 -1.0000 5815373 1576486675.80 151.4336 60.0033 32.0000 1.9705 1.9727 420.0207 420.5765 0.0830 -1.0000 -1.0000 5815451 1576486675.90 151.4336 60.0033 32.0000 1.9702 1.9724 418.4706 419.0242 0.0830 -1.0000 -1.0000 5815514 1576486676.00 151.4336 60.0033 32.0000 1.9701 1.9723 420.3914 420.9483 0.0831 -1.0000 -1.0000 5815576 1576486676.10 151.4336 60.0033 32.0000 1.9705 1.9727 420.6178 421.1751 0.0831 -1.0000 -1.0000 5815655 1576486676.20 151.4336 60.0033 32.0000 1.9705 1.9726 420.4717 421.0278 0.0829 -1.0000 -1.0000 5815717 1576486676.30 151.4320 60.0033 32.0000 1.9704 1.9725 421.7744 422.3333 0.0831 -1.0000 -1.0000 5815780 1576486676.40 151.4320 60.0033 32.0000 1.9708 1.9730 422.5336 423.0929 0.0830 -1.0000 -1.0000 5815858 1576486676.50 151.4320 60.0033 32.0000 1.9703 1.9725 422.7538 423.3130 0.0830 -1.0000 -1.0000 5815921 1576486676.60 151.4320 60.0033 32.0000 1.9704 1.9726 422.8539 423.4136 0.0830 -1.0000 -1.0000 5815983 1576486676.70 151.4320 60.0033 32.0000 1.9697 1.9718 423.0199 423.5792 0.0829 -1.0000 -1.0000 5816045 1576486676.80 151.5038 60.0033 32.0000 1.9706 1.9727 423.1276 423.6874 0.0830 -1.0000 -1.0000 5816326 1576486676.90 151.5062 60.0033 32.0000 1.9704 1.9726 423.0502 423.6098 0.0830 -1.0000 -1.0000 5816389 1576486677.00 151.5062 60.0033 32.0000 1.9703 1.9725 422.7538 423.3139 0.0831 -1.0000 -1.0000 5816451 1576486677.10 151.5062 60.0033 32.0000 1.9713 1.9735 423.0970 423.6575 0.0831 -1.0000 -1.0000 5816514 1576486677.20 151.5062 60.0033 32.0000 1.9708 1.9729 423.3353 423.8957 0.0830 -1.0000 -1.0000 5816576 1576486677.30 151.5062 60.0033 32.0000 1.9707 1.9728 423.9180 424.4799 0.0831 -1.0000 -1.0000 5816655 1576486677.40 151.5062 60.0033 32.0000 1.9713 1.9735 424.0827 424.6446 0.0832 -1.0000 -1.0000 5816967 1576486677.50 151.5062 60.0033 32.0000 1.9711 1.9732 423.8175 424.3814 0.0835 -1.0000 -1.0000 5817045 1576486677.60 151.5062 60.0033 32.0000 1.9713 1.9734 423.4953 424.0571 0.0832 -1.0000 -1.0000 5817108 1576486677.70 151.5062 60.0033 32.0000 1.9709 1.9730 423.1161 423.6764 0.0830 -1.0000 -1.0000 5817170 1576486677.80 151.5062 60.0033 32.0000 1.9709 1.9731 422.9308 423.4909 0.0831 -1.0000 -1.0000 5817248 1576486677.90 151.5273 60.0033 32.0000 1.9704 1.9726 423.4169 423.9789 0.0832 -1.0000 -1.0000 5817311 1576486678.00 151.5284 60.0033 32.0000 1.9702 1.9724 423.9709 424.5331 0.0832 -1.0000 -1.0000 5817373 1576486678.10 151.5284 60.0033 32.0000 1.9707 1.9729 424.1724 424.7356 0.0833 -1.0000 -1.0000 5817451 1576486678.20 151.5284 60.0033 32.0000 1.9717 1.9739 426.4192 426.9862 0.0835 -1.0000 -1.0000 5817514 1576486678.30 151.5284 60.0033 32.0000 1.9715 1.9737 428.2525 428.8235 0.0837 -1.0000 -1.0000 5817576 1576486678.40 151.5284 60.0033 32.0000 1.9713 1.9735 426.6286 427.1979 0.0836 -1.0000 -1.0000 5817639 1576486678.50 151.5284 60.0033 32.0000 1.9708 1.9730 426.1779 426.7449 0.0834 -1.0000 -1.0000 5817701 1576486678.60 151.4889 60.0033 32.0000 1.9710 1.9732 426.6555 427.2230 0.0834 -1.0000 -1.0000 5817780 1576486678.70 151.4889 60.0033 32.0000 1.9710 1.9732 426.7999 427.3673 0.0833 -1.0000 -1.0000 5817858 1576486678.80 151.4889 60.0033 32.0000 1.9710 1.9731 427.7895 428.3575 0.0834 -1.0000 -1.0000 5817921 1576486678.90 151.4889 60.0033 32.0000 1.9704 1.9726 431.8173 432.3922 0.0835 -1.0000 -1.0000 5818608 1576486679.00 151.4676 60.0033 32.0000 1.9707 1.9728 437.0221 437.6037 0.0834 -1.0000 -1.0000 5818686 1576486679.10 151.4655 60.0033 32.0000 1.9706 1.9727 438.9954 439.5787 0.0834 -1.0000 -1.0000 5818748 1576486679.20 151.4655 60.0033 32.0000 1.9713 1.9735 439.8848 440.4696 0.0834 -1.0000 -1.0000 5818811 1576486679.30 151.4655 60.0033 32.0000 1.9704 1.9726 440.1210 440.7063 0.0834 -1.0000 -1.0000 5818873 1576486679.40 151.4655 60.0033 32.0000 1.9704 1.9726 440.8335 441.4194 0.0834 -1.0000 -1.0000 5818936 1576486679.50 151.4655 60.0033 32.0000 1.9710 1.9732 440.6324 441.2189 0.0836 -1.0000 -1.0000 5819014 1576486679.60 151.4673 60.0033 32.0000 1.9699 1.9721 439.3845 439.9691 0.0834 -1.0000 -1.0000 5819076 1576486679.70 151.5464 60.0028 32.0000 1.9707 1.9728 439.1356 439.7198 0.0835 -1.0000 -1.0000 5819139 1576486679.80 151.5464 60.0028 32.0000 1.9712 1.9733 439.1625 439.7480 0.0837 -1.0000 -1.0000 5819217 1576486679.90 151.5464 60.0028 32.0000 1.9714 1.9736 440.6440 441.2328 0.0838 -1.0000 -1.0000 5819405 1576486680.00 151.5464 60.0028 32.0000 1.9712 1.9734 441.0347 441.6227 0.0836 -1.0000 -1.0000 5819467 1576486680.10 151.5464 60.0028 32.0000 1.9707 1.9728 440.9496 441.5379 0.0837 -1.0000 -1.0000 5819545 1576486680.20 151.5464 60.0028 32.0000 1.9708 1.9729 440.3972 440.9844 0.0836 -1.0000 -1.0000 5819608 1576486680.30 151.5073 60.0028 32.0000 1.9710 1.9732 440.1411 440.7280 0.0838 -1.0000 -1.0000 5819670 1576486680.40 151.4793 60.0028 32.0000 1.9708 1.9730 440.4542 441.0425 0.0838 -1.0000 -1.0000 5820670 1576486680.50 151.4793 60.0028 32.0000 1.9706 1.9727 440.7557 441.3454 0.0839 -1.0000 -1.0000 5820733 1576486680.60 151.4793 60.0028 32.0000 1.9711 1.9733 441.2636 441.8534 0.0838 -1.0000 -1.0000 5820795 1576486680.70 151.4793 60.0028 32.0000 1.9710 1.9732 440.6442 441.2336 0.0840 -1.0000 -1.0000 5820873 1576486680.80 151.4793 60.0028 32.0000 1.9707 1.9729 440.0706 440.6598 0.0839 -1.0000 -1.0000 5820936 1576486680.90 151.4832 60.0028 32.0000 1.9710 1.9731 439.3052 439.8922 0.0839 -1.0000 -1.0000 5820998 1576486681.00 151.4832 60.0028 32.0000 1.9705 1.9727 434.0440 434.6251 0.0840 -1.0000 -1.0000 5821061 1576486681.10 151.4832 60.0028 32.0000 1.9705 1.9727 425.0342 425.6038 0.0840 -1.0000 -1.0000 5821123 1576486681.20 151.4832 60.0028 32.0000 1.9716 1.9738 421.9094 422.4748 0.0842 -1.0000 -1.0000 5821186 1576486681.30 151.4832 60.0028 32.0000 1.9709 1.9731 420.6246 421.1881 0.0840 -1.0000 -1.0000 5821264 1576486681.40 151.4832 60.0028 32.0000 1.9705 1.9727 419.1676 419.7296 0.0841 -1.0000 -1.0000 5821327 1576486681.50 151.5328 60.0028 32.0000 1.9710 1.9732 418.2706 418.8310 0.0840 -1.0000 -1.0000 5821405 1576486681.60 151.5328 60.0028 32.0000 1.9704 1.9725 417.9591 418.5184 0.0839 -1.0000 -1.0000 5821467 1576486681.70 151.5328 60.0028 32.0000 1.9706 1.9727 417.9986 418.5581 0.0840 -1.0000 -1.0000 5821530 1576486681.80 151.5328 60.0028 32.0000 1.9711 1.9733 418.5419 419.1027 0.0841 -1.0000 -1.0000 5821592 1576486681.90 151.5328 60.0028 32.0000 1.9710 1.9731 418.3891 418.9489 0.0839 -1.0000 -1.0000 5821655 1576486682.00 151.5328 60.0028 32.0000 1.9716 1.9738 418.0713 418.6309 0.0839 -1.0000 -1.0000 5821717 1576486682.10 151.5017 60.0028 32.0000 1.9711 1.9732 418.0251 418.5838 0.0838 -1.0000 -1.0000 5821795 1576486682.20 151.5017 60.0028 32.0000 1.9710 1.9732 417.6151 418.1734 0.0838 -1.0000 -1.0000 5821858 1576486682.30 151.5017 60.0028 32.0000 1.9705 1.9726 417.6526 418.2095 0.0836 -1.0000 -1.0000 5821921 1576486682.40 151.5017 60.0028 32.0000 1.9703 1.9725 417.7623 418.3185 0.0835 -1.0000 -1.0000 5821998 1576486682.50 151.5017 60.0028 32.0000 1.9699 1.9720 417.9129 418.4690 0.0835 -1.0000 -1.0000 5822061 1576486682.60 151.5017 60.0028 32.0000 1.9705 1.9726 417.9474 418.5032 0.0834 -1.0000 -1.0000 5822123 1576486682.70 151.5017 60.0028 32.0000 1.9707 1.9729 418.7368 419.2933 0.0833 -1.0000 -1.0000 5822201 1576486682.80 151.5017 60.0028 32.0000 1.9712 1.9733 420.7622 421.3212 0.0834 -1.0000 -1.0000 5822248 1576486682.90 151.5017 60.0028 32.0000 1.9711 1.9733 424.2143 424.7776 0.0833 -1.0000 -1.0000 5822311 1576486683.00 151.5017 60.0028 32.0000 1.9706 1.9727 424.9968 425.5621 0.0835 -1.0000 -1.0000 5822701 1576486683.10 151.5017 60.0028 32.0000 1.9708 1.9730 423.0007 423.5622 0.0832 -1.0000 -1.0000 5822764 1576486683.20 151.4823 60.0028 32.0000 1.9701 1.9722 420.3232 420.8798 0.0831 -1.0000 -1.0000 5822905 1576486683.30 151.4709 60.0028 32.0000 1.9709 1.9730 420.5529 421.1092 0.0830 -1.0000 -1.0000 5822983 1576486683.40 151.4709 60.0028 32.0000 1.9708 1.9729 422.8352 423.3941 0.0829 -1.0000 -1.0000 5823045 1576486683.50 151.4709 60.0028 32.0000 1.9705 1.9727 420.2203 420.7767 0.0831 -1.0000 -1.0000 5823108 1576486683.60 151.4709 60.0028 32.0000 1.9708 1.9730 417.5301 418.0819 0.0828 -1.0000 -1.0000 5823170 1576486683.70 151.4709 60.0028 32.0000 1.9710 1.9732 417.2690 417.8201 0.0829 -1.0000 -1.0000 5823233 1576486683.80 151.4715 60.0028 32.0000 1.9707 1.9728 417.4172 417.9690 0.0829 -1.0000 -1.0000 5823311 1576486683.90 151.4715 60.0028 32.0000 1.9706 1.9728 419.2398 419.7933 0.0828 -1.0000 -1.0000 5823373 1576486684.00 151.4715 60.0028 32.0000 1.9700 1.9721 424.7124 425.2742 0.0830 -1.0000 -1.0000 5823436 1576486684.10 151.4715 60.0028 32.0000 1.9701 1.9722 427.3702 427.9349 0.0828 -1.0000 -1.0000 5823514 1576486684.20 151.4715 60.0028 32.0000 1.9705 1.9727 424.2639 424.8246 0.0829 -1.0000 -1.0000 5823576 1576486684.30 151.4715 60.0028 32.0000 1.9706 1.9728 420.2979 420.8521 0.0827 -1.0000 -1.0000 5823639 1576486684.40 151.4894 60.0024 32.0000 1.9711 1.9732 420.8370 421.3926 0.0828 -1.0000 -1.0000 5823717 1576486684.50 151.4894 60.0024 32.0000 1.9707 1.9728 423.0285 423.5872 0.0829 -1.0000 -1.0000 5823951 1576486684.60 151.4894 60.0024 32.0000 1.9709 1.9731 424.5635 425.1242 0.0828 -1.0000 -1.0000 5824014 1576486684.70 151.4894 60.0024 32.0000 1.9711 1.9733 424.5323 425.0925 0.0829 -1.0000 -1.0000 5824092 1576486684.80 151.4894 60.0024 32.0000 1.9704 1.9725 423.4752 424.0345 0.0828 -1.0000 -1.0000 5824155 1576486684.90 151.4894 60.0024 32.0000 1.9709 1.9730 421.6466 422.2034 0.0828 -1.0000 -1.0000 5824217 1576486685.00 151.4894 60.0024 32.0000 1.9701 1.9722 419.8133 420.3677 0.0829 -1.0000 -1.0000 5824451 1576486685.10 151.4894 60.0024 32.0000 1.9708 1.9730 419.2433 419.7965 0.0828 -1.0000 -1.0000 5824514 1576486685.20 151.4894 60.0024 32.0000 1.9701 1.9723 418.4768 419.0287 0.0827 -1.0000 -1.0000 5824576 1576486685.30 151.4894 60.0024 32.0000 1.9712 1.9734 417.1483 417.6985 0.0828 -1.0000 -1.0000 5824655 1576486685.40 151.4894 60.0024 32.0000 1.9708 1.9729 416.4353 416.9855 0.0828 -1.0000 -1.0000 5824717 1576486685.50 151.4552 60.0024 32.0000 1.9711 1.9732 416.8318 417.3817 0.0828 -1.0000 -1.0000 5824795 1576486685.60 151.4552 60.0024 32.0000 1.9707 1.9728 418.1369 418.6886 0.0827 -1.0000 -1.0000 5825186 1576486685.70 151.4552 60.0024 32.0000 1.9700 1.9721 419.1704 419.7238 0.0828 -1.0000 -1.0000 5825248 1576486685.80 151.4552 60.0024 32.0000 1.9703 1.9724 419.4285 419.9811 0.0826 -1.0000 -1.0000 5825311 1576486685.90 151.4552 60.0024 32.0000 1.9704 1.9726 419.5359 420.0890 0.0827 -1.0000 -1.0000 5825373 1576486686.00 151.5213 60.0024 32.0000 1.9707 1.9728 418.4648 419.0162 0.0827 -1.0000 -1.0000 5825436 1576486686.10 151.5213 60.0024 32.0000 1.9711 1.9733 417.8697 418.4212 0.0828 -1.0000 -1.0000 5825608 1576486686.20 151.5213 60.0024 32.0000 1.9705 1.9727 417.7837 418.3346 0.0827 -1.0000 -1.0000 5825655 1576486686.30 151.5213 60.0024 32.0000 1.9707 1.9729 417.8291 418.3794 0.0826 -1.0000 -1.0000 5825717 1576486686.40 151.5213 60.0024 32.0000 1.9707 1.9729 421.1402 421.6960 0.0828 -1.0000 -1.0000 5825795 1576486686.50 151.5213 60.0024 32.0000 1.9708 1.9729 422.6815 423.2397 0.0828 -1.0000 -1.0000 5825858 1576486686.60 151.4816 60.0024 32.0000 1.9703 1.9724 420.8621 421.4175 0.0828 -1.0000 -1.0000 5826264 1576486686.70 151.4816 60.0024 32.0000 1.9702 1.9723 420.7388 421.2937 0.0826 -1.0000 -1.0000 5826342 1576486686.80 151.4816 60.0024 32.0000 1.9706 1.9727 421.6946 422.2500 0.0827 -1.0000 -1.0000 5826405 1576486686.90 151.4816 60.0024 32.0000 1.9711 1.9733 422.7288 423.2860 0.0827 -1.0000 -1.0000 5826467 1576486687.00 151.4816 60.0024 32.0000 1.9706 1.9727 424.2237 424.7829 0.0827 -1.0000 -1.0000 5826545 1576486687.10 151.5162 60.0024 32.0000 1.9704 1.9725 424.3625 424.9224 0.0828 -1.0000 -1.0000 5826608 1576486687.20 151.5162 60.0024 32.0000 1.9702 1.9723 423.8567 424.4154 0.0827 -1.0000 -1.0000 5826670 1576486687.30 151.5162 60.0024 32.0000 1.9710 1.9732 427.1243 427.6878 0.0827 -1.0000 -1.0000 5826748 1576486687.40 151.5162 60.0024 32.0000 1.9709 1.9731 430.2646 430.8324 0.0828 -1.0000 -1.0000 5826811 1576486687.50 151.5162 60.0024 32.0000 1.9706 1.9728 432.2753 432.8463 0.0828 -1.0000 -1.0000 5826873 1576486687.60 151.5162 60.0024 32.0000 1.9709 1.9731 431.3858 431.9553 0.0828 -1.0000 -1.0000 5826936 1576486687.70 151.5359 60.0024 32.0000 1.9706 1.9728 428.7479 429.3144 0.0829 -1.0000 -1.0000 5826998 1576486687.80 151.5361 60.0024 32.0000 1.9711 1.9732 427.4559 428.0202 0.0828 -1.0000 -1.0000 5827076 1576486687.90 151.5361 60.0024 32.0000 1.9710 1.9731 427.1591 427.7229 0.0828 -1.0000 -1.0000 5827139 1576486688.00 151.5361 60.0024 32.0000 1.9711 1.9732 427.0504 427.6130 0.0826 -1.0000 -1.0000 5827201 1576486688.10 151.5361 60.0024 32.0000 1.9710 1.9732 430.4383 431.0070 0.0829 -1.0000 -1.0000 5827342 1576486688.20 151.5295 60.0024 32.0000 1.9714 1.9735 432.6650 433.2370 0.0829 -1.0000 -1.0000 5827405 1576486688.30 151.5082 60.0024 32.0000 1.9710 1.9732 435.2001 435.7762 0.0831 -1.0000 -1.0000 5827467 1576486688.40 151.5082 60.0024 32.0000 1.9710 1.9732 436.5997 437.1781 0.0830 -1.0000 -1.0000 5827545 1576486688.50 151.5082 60.0024 32.0000 1.9703 1.9724 428.5657 429.1322 0.0829 -1.0000 -1.0000 5827608 1576486688.60 151.5082 60.0024 32.0000 1.9710 1.9732 422.6891 423.2485 0.0830 -1.0000 -1.0000 5827670 1576486688.70 151.5082 60.0024 32.0000 1.9710 1.9731 425.9960 426.5598 0.0830 -1.0000 -1.0000 5827748 1576486688.80 151.5189 60.0024 32.0000 1.9710 1.9731 431.9313 432.5028 0.0829 -1.0000 -1.0000 5827811 1576486688.90 151.5189 60.0024 32.0000 1.9714 1.9736 436.1683 436.7453 0.0830 -1.0000 -1.0000 5827873 1576486689.00 151.5189 60.0024 32.0000 1.9717 1.9739 437.7515 438.3316 0.0831 -1.0000 -1.0000 5827951 1576486689.10 151.5189 60.0024 32.0000 1.9712 1.9734 435.7116 436.2888 0.0832 -1.0000 -1.0000 5828248 1576486689.20 151.5189 60.0024 32.0000 1.9713 1.9734 431.1052 431.6764 0.0831 -1.0000 -1.0000 5828311 1576486689.30 151.5189 60.0024 32.0000 1.9712 1.9734 424.2001 424.7617 0.0830 -1.0000 -1.0000 5828373 1576486689.40 151.5098 60.0024 32.0000 1.9710 1.9731 419.7027 420.2573 0.0829 -1.0000 -1.0000 5828436 1576486689.50 151.4902 60.0024 32.0000 1.9704 1.9725 418.0679 418.6204 0.0829 -1.0000 -1.0000 5828514 1576486689.60 151.4902 60.0024 32.0000 1.9713 1.9734 421.6632 422.2217 0.0831 -1.0000 -1.0000 5828576 1576486689.70 151.4902 60.0024 32.0000 1.9701 1.9722 424.5619 425.1237 0.0830 -1.0000 -1.0000 5828951 1576486689.80 151.4902 60.0024 32.0000 1.9701 1.9722 425.8548 426.4178 0.0830 -1.0000 -1.0000 5829030 1576486689.90 151.4902 60.0024 32.0000 1.9706 1.9728 429.2179 429.7859 0.0830 -1.0000 -1.0000 5829092 1576486690.00 151.4668 60.0026 32.0000 1.9703 1.9724 431.7182 432.2885 0.0828 -1.0000 -1.0000 5829155 1576486690.10 151.4668 60.0026 32.0000 1.9706 1.9728 433.5627 434.1347 0.0828 -1.0000 -1.0000 5829233 1576486690.20 151.4668 60.0026 32.0000 1.9699 1.9720 434.1102 434.6827 0.0827 -1.0000 -1.0000 5829467 1576486690.30 151.4668 60.0026 32.0000 1.9709 1.9730 433.6172 434.1886 0.0826 -1.0000 -1.0000 5829561 1576486690.40 151.4668 60.0026 32.0000 1.9709 1.9730 431.5702 432.1392 0.0826 -1.0000 -1.0000 5829639 1576486690.50 151.4668 60.0026 32.0000 1.9710 1.9731 428.9934 429.5575 0.0826 -1.0000 -1.0000 5829701 1576486690.60 151.4668 60.0026 32.0000 1.9713 1.9735 426.7972 427.3603 0.0828 -1.0000 -1.0000 5829764 1576486690.70 151.5302 60.0026 32.0000 1.9707 1.9728 424.7129 425.2724 0.0826 -1.0000 -1.0000 5829951 1576486690.80 151.5302 60.0026 32.0000 1.9706 1.9728 426.3387 426.9005 0.0826 -1.0000 -1.0000 5830014 1576486690.90 151.5208 60.0026 32.0000 1.9709 1.9731 428.3847 428.9491 0.0827 -1.0000 -1.0000 5830076 1576486691.00 151.5179 60.0026 32.0000 1.9709 1.9731 428.8223 429.3862 0.0825 -1.0000 -1.0000 5830155 1576486691.10 151.5179 60.0026 32.0000 1.9708 1.9729 429.9493 430.5158 0.0825 -1.0000 -1.0000 5830217 1576486691.20 151.4834 60.0026 32.0000 1.9704 1.9726 430.1277 430.6928 0.0825 -1.0000 -1.0000 5830405 1576486691.30 151.4834 60.0026 32.0000 1.9703 1.9724 429.2955 429.8593 0.0824 -1.0000 -1.0000 5830483 1576486691.40 151.4834 60.0026 32.0000 1.9708 1.9729 429.0164 429.5811 0.0825 -1.0000 -1.0000 5830545 1576486691.50 151.4834 60.0026 32.0000 1.9698 1.9720 428.5310 429.0942 0.0825 -1.0000 -1.0000 5830623 1576486691.60 151.4834 60.0026 32.0000 1.9700 1.9721 427.8492 428.4119 0.0824 -1.0000 -1.0000 5830686 1576486691.70 151.4882 60.0026 32.0000 1.9703 1.9725 426.4006 426.9602 0.0824 -1.0000 -1.0000 5830748 1576486691.80 151.4992 60.0026 32.0000 1.9711 1.9733 423.9447 424.5021 0.0825 -1.0000 -1.0000 5830842 1576486691.90 151.4992 60.0026 32.0000 1.9703 1.9725 422.3869 422.9418 0.0824 -1.0000 -1.0000 5830905 1576486692.00 151.4992 60.0026 32.0000 1.9707 1.9728 420.5654 421.1176 0.0824 -1.0000 -1.0000 5830967 1576486692.10 151.4992 60.0026 32.0000 1.9704 1.9725 420.0669 420.6183 0.0823 -1.0000 -1.0000 5831045 1576486692.20 151.4992 60.0026 32.0000 1.9700 1.9721 422.6273 423.1812 0.0822 -1.0000 -1.0000 5831108 1576486692.30 151.4954 60.0026 32.0000 1.9702 1.9724 423.8250 424.3804 0.0822 -1.0000 -1.0000 5831342 1576486692.40 151.4954 60.0026 32.0000 1.9709 1.9730 424.8686 425.4253 0.0822 -1.0000 -1.0000 5831421 1576486692.50 151.4954 60.0026 32.0000 1.9708 1.9729 429.0216 429.5831 0.0822 -1.0000 -1.0000 5831467 1576486692.60 151.4954 60.0026 32.0000 1.9702 1.9724 432.4442 433.0114 0.0823 -1.0000 -1.0000 5831530 1576486692.70 151.4954 60.0026 32.0000 1.9702 1.9723 432.8375 433.4037 0.0820 -1.0000 -1.0000 5831608 1576486692.80 151.5121 60.0026 32.0000 1.9707 1.9728 430.3700 430.9343 0.0823 -1.0000 -1.0000 5831889 1576486692.90 151.5160 60.0026 32.0000 1.9702 1.9723 428.2841 428.8455 0.0822 -1.0000 -1.0000 5831951 1576486693.00 151.5160 60.0026 32.0000 1.9710 1.9732 426.6891 427.2474 0.0821 -1.0000 -1.0000 5832030 1576486693.10 151.5160 60.0026 32.0000 1.9705 1.9727 424.5701 425.1266 0.0822 -1.0000 -1.0000 5832092 1576486693.20 151.5160 60.0026 32.0000 1.9710 1.9731 423.8479 424.4029 0.0821 -1.0000 -1.0000 5832155 1576486693.30 151.5137 60.0026 32.0000 1.9709 1.9730 423.8990 424.4538 0.0821 -1.0000 -1.0000 5832608 1576486693.40 151.4655 60.0026 32.0000 1.9707 1.9729 424.0604 424.6153 0.0821 -1.0000 -1.0000 5832670 1576486693.50 151.4655 60.0026 32.0000 1.9707 1.9728 423.2217 423.7754 0.0821 -1.0000 -1.0000 5832748 1576486693.60 151.4655 60.0026 32.0000 1.9700 1.9722 422.8408 423.3935 0.0819 -1.0000 -1.0000 5832811 1576486693.70 151.4655 60.0026 32.0000 1.9701 1.9723 422.8801 423.4335 0.0821 -1.0000 -1.0000 5832873 1576486693.80 151.4655 60.0026 32.0000 1.9700 1.9722 422.5732 423.1259 0.0820 -1.0000 -1.0000 5833373 1576486693.90 151.4655 60.0026 32.0000 1.9704 1.9726 422.8659 423.4178 0.0818 -1.0000 -1.0000 5833436 1576486694.00 151.4655 60.0026 32.0000 1.9705 1.9726 423.5922 424.1455 0.0820 -1.0000 -1.0000 5833499 1576486694.10 151.4655 60.0026 32.0000 1.9702 1.9723 424.1022 424.6560 0.0819 -1.0000 -1.0000 5833561 1576486694.20 151.4655 60.0026 32.0000 1.9707 1.9728 424.1401 424.6944 0.0820 -1.0000 -1.0000 5833623 1576486694.30 151.4655 60.0026 32.0000 1.9703 1.9724 424.0928 424.6477 0.0821 -1.0000 -1.0000 5833686 1576486694.40 151.4744 60.0026 32.0000 1.9705 1.9726 424.5289 425.0844 0.0821 -1.0000 -1.0000 5833764 1576486694.50 151.4934 60.0026 32.0000 1.9708 1.9729 424.8721 425.4281 0.0821 -1.0000 -1.0000 5833827 1576486694.60 151.4934 60.0026 32.0000 1.9704 1.9725 424.7193 425.2736 0.0819 -1.0000 -1.0000 5833889 1576486694.70 151.4934 60.0026 32.0000 1.9702 1.9723 425.3120 425.8675 0.0819 -1.0000 -1.0000 5833967 1576486694.80 151.4626 60.0026 32.0000 1.9711 1.9732 425.8185 426.3745 0.0819 -1.0000 -1.0000 5834030 1576486694.90 151.4626 60.0026 32.0000 1.9708 1.9729 425.2474 425.8028 0.0819 -1.0000 -1.0000 5834092 1576486695.00 151.4657 60.0024 32.0000 1.9713 1.9734 424.8865 425.4409 0.0819 -1.0000 -1.0000 5834170 1576486695.10 151.4657 60.0024 32.0000 1.9707 1.9728 424.6911 425.2458 0.0819 -1.0000 -1.0000 5834233 1576486695.20 151.4657 60.0024 32.0000 1.9706 1.9727 424.2116 424.7665 0.0820 -1.0000 -1.0000 5834295 1576486695.30 151.4657 60.0024 32.0000 1.9702 1.9723 423.4852 424.0382 0.0819 -1.0000 -1.0000 5834373 1576486695.40 151.4657 60.0024 32.0000 1.9709 1.9730 422.6327 423.1845 0.0819 -1.0000 -1.0000 5834436 1576486695.50 151.4767 60.0024 32.0000 1.9709 1.9730 420.6235 421.1726 0.0819 -1.0000 -1.0000 5834498 1576486695.60 151.4912 60.0024 32.0000 1.9706 1.9727 420.7510 421.3004 0.0820 -1.0000 -1.0000 5834561 1576486695.70 151.4912 60.0024 32.0000 1.9706 1.9727 424.2232 424.7774 0.0819 -1.0000 -1.0000 5834623 1576486695.80 151.4912 60.0024 32.0000 1.9709 1.9730 426.0100 426.5650 0.0818 -1.0000 -1.0000 5834701 1576486695.90 151.4912 60.0024 32.0000 1.9702 1.9723 427.7746 428.3333 0.0819 -1.0000 -1.0000 5835092 1576486696.00 151.4912 60.0024 32.0000 1.9709 1.9730 430.4191 430.9814 0.0820 -1.0000 -1.0000 5835155 1576486696.10 151.4912 60.0024 32.0000 1.9714 1.9735 430.2719 430.8342 0.0820 -1.0000 -1.0000 5835233 1576486696.20 151.4912 60.0024 32.0000 1.9712 1.9733 429.0981 429.6591 0.0819 -1.0000 -1.0000 5835295 1576486696.30 151.4912 60.0024 32.0000 1.9701 1.9722 425.4507 426.0059 0.0819 -1.0000 -1.0000 5835358 1576486696.40 151.4912 60.0024 32.0000 1.9708 1.9730 422.5025 423.0557 0.0821 -1.0000 -1.0000 5835592 1576486696.50 151.4912 60.0024 32.0000 1.9706 1.9728 423.2916 423.8460 0.0822 -1.0000 -1.0000 5835655 1576486696.60 151.4912 60.0024 32.0000 1.9706 1.9727 426.2575 426.8154 0.0821 -1.0000 -1.0000 5835717 1576486696.70 151.5016 60.0024 32.0000 1.9699 1.9721 429.3501 429.9130 0.0822 -1.0000 -1.0000 5835795 1576486696.80 151.5052 60.0024 32.0000 1.9705 1.9726 429.8067 430.3690 0.0820 -1.0000 -1.0000 5835858 1576486696.90 151.5052 60.0024 32.0000 1.9710 1.9731 428.7584 429.3205 0.0823 -1.0000 -1.0000 5836155 1576486697.00 151.5052 60.0024 32.0000 1.9706 1.9728 429.6418 430.2064 0.0823 -1.0000 -1.0000 5836233 1576486697.10 151.5211 60.0024 32.0000 1.9704 1.9725 434.3708 434.9403 0.0823 -1.0000 -1.0000 5836295 1576486697.20 151.5376 60.0024 32.0000 1.9710 1.9731 436.6383 437.2115 0.0823 -1.0000 -1.0000 5836436 1576486697.30 151.4643 60.0024 32.0000 1.9706 1.9727 434.1608 434.7297 0.0823 -1.0000 -1.0000 5836514 1576486697.40 151.4643 60.0024 32.0000 1.9704 1.9725 442.3271 442.9082 0.0824 -1.0000 -1.0000 5836608 1576486697.50 151.4643 60.0024 32.0000 1.9705 1.9726 450.2485 450.8407 0.0825 -1.0000 -1.0000 5836686 1576486697.60 151.4643 60.0024 32.0000 1.9705 1.9726 450.1457 450.7375 0.0824 -1.0000 -1.0000 5836748 1576486697.70 151.4643 60.0024 32.0000 1.9715 1.9736 449.5296 450.1201 0.0824 -1.0000 -1.0000 5836811 1576486697.80 151.5224 60.0024 32.0000 1.9712 1.9734 449.0623 449.6531 0.0826 -1.0000 -1.0000 5836873 1576486697.90 151.5224 60.0024 32.0000 1.9711 1.9733 449.4652 450.0569 0.0826 -1.0000 -1.0000 5837123 1576486698.00 151.5224 60.0024 32.0000 1.9710 1.9731 447.3720 447.9618 0.0827 -1.0000 -1.0000 5837186 1576486698.10 151.5224 60.0024 32.0000 1.9705 1.9727 444.6955 445.2830 0.0829 -1.0000 -1.0000 5837249 1576486698.20 151.5224 60.0024 32.0000 1.9704 1.9726 442.5794 443.1636 0.0828 -1.0000 -1.0000 5837342 1576486698.30 151.5220 60.0024 32.0000 1.9708 1.9729 441.2192 441.8022 0.0829 -1.0000 -1.0000 5837405 1576486698.40 151.5202 60.0024 32.0000 1.9707 1.9728 440.3421 440.9244 0.0830 -1.0000 -1.0000 5837467 1576486698.50 151.5202 60.0024 32.0000 1.9706 1.9727 438.1689 438.7491 0.0830 -1.0000 -1.0000 5837701 1576486698.60 151.5202 60.0024 32.0000 1.9713 1.9734 435.2596 435.8365 0.0832 -1.0000 -1.0000 5837764 1576486698.70 151.5202 60.0024 32.0000 1.9707 1.9728 432.2001 432.7736 0.0832 -1.0000 -1.0000 5837827 1576486698.80 151.5202 60.0024 32.0000 1.9706 1.9727 436.0185 436.5967 0.0832 -1.0000 -1.0000 5837889 1576486698.90 151.5202 60.0024 32.0000 1.9707 1.9728 436.5585 437.1373 0.0831 -1.0000 -1.0000 5837951 1576486699.00 151.5202 60.0024 32.0000 1.9706 1.9727 431.5527 432.1262 0.0834 -1.0000 -1.0000 5838342 1576486699.10 151.5202 60.0024 32.0000 1.9709 1.9731 430.9088 431.4821 0.0834 -1.0000 -1.0000 5838405 1576486699.20 151.5202 60.0024 32.0000 1.9708 1.9730 432.5860 433.1614 0.0835 -1.0000 -1.0000 5838467 1576486699.30 151.5202 60.0024 32.0000 1.9708 1.9729 429.3734 429.9446 0.0835 -1.0000 -1.0000 5838545 1576486699.40 151.5202 60.0024 32.0000 1.9707 1.9728 427.3232 427.8935 0.0837 -1.0000 -1.0000 5838608 1576486699.50 151.5453 60.0024 32.0000 1.9708 1.9730 425.3913 425.9588 0.0837 -1.0000 -1.0000 5838873 1576486699.60 151.5453 60.0024 32.0000 1.9711 1.9732 423.8764 424.4420 0.0837 -1.0000 -1.0000 5838936 1576486699.70 151.5453 60.0024 32.0000 1.9701 1.9723 424.6586 425.2249 0.0837 -1.0000 -1.0000 5838998 1576486699.80 151.5453 60.0024 32.0000 1.9709 1.9731 427.7899 428.3600 0.0836 -1.0000 -1.0000 5839061 1576486699.90 151.5453 60.0024 32.0000 1.9709 1.9730 430.7409 431.3151 0.0836 -1.0000 -1.0000 5839123 1576486700.00 151.5396 60.0024 32.0000 1.9710 1.9732 428.8609 429.4331 0.0837 -1.0000 -1.0000 5839358 1576486700.10 151.5402 60.0028 32.0000 1.9702 1.9724 427.4840 428.0547 0.0837 -1.0000 -1.0000 5839483 1576486700.20 151.5405 60.0029 32.0000 1.9712 1.9733 426.0261 426.5955 0.0838 -1.0000 -1.0000 5839545 1576486700.30 151.5405 60.0029 32.0000 1.9712 1.9734 425.2871 425.8546 0.0837 -1.0000 -1.0000 5839623 1576486700.40 151.5405 60.0029 32.0000 1.9707 1.9728 424.7360 425.3021 0.0836 -1.0000 -1.0000 5839702 1576486700.50 151.5405 60.0029 32.0000 1.9704 1.9726 423.3831 423.9476 0.0836 -1.0000 -1.0000 5839874 1576486700.60 151.4941 60.0029 32.0000 1.9710 1.9731 422.2607 422.8232 0.0836 -1.0000 -1.0000 5839936 1576486700.70 151.4941 60.0029 32.0000 1.9706 1.9728 421.6565 422.2199 0.0838 -1.0000 -1.0000 5840014 1576486700.80 151.4941 60.0029 32.0000 1.9704 1.9725 421.5112 422.0740 0.0837 -1.0000 -1.0000 5840077 1576486700.90 151.4941 60.0029 32.0000 1.9704 1.9725 422.2072 422.7705 0.0837 -1.0000 -1.0000 5840139 1576486701.00 151.4941 60.0029 32.0000 1.9701 1.9722 422.6070 423.1709 0.0837 -1.0000 -1.0000 5840217 1576486701.10 151.4592 60.0029 32.0000 1.9705 1.9727 424.2522 424.8180 0.0836 -1.0000 -1.0000 5840280 1576486701.20 151.4592 60.0029 32.0000 1.9699 1.9720 424.7490 425.3150 0.0836 -1.0000 -1.0000 5840342 1576486701.30 151.4592 60.0029 32.0000 1.9704 1.9726 424.0956 424.6614 0.0837 -1.0000 -1.0000 5840405 1576486701.40 151.4592 60.0029 32.0000 1.9703 1.9725 422.5022 423.0661 0.0837 -1.0000 -1.0000 5840467 1576486701.50 151.4592 60.0029 32.0000 1.9702 1.9723 422.4875 423.0508 0.0836 -1.0000 -1.0000 5840717 1576486701.60 151.4606 60.0029 32.0000 1.9708 1.9730 427.0360 427.6052 0.0836 -1.0000 -1.0000 5840780 1576486701.70 151.4622 60.0029 32.0000 1.9703 1.9725 429.2637 429.8358 0.0836 -1.0000 -1.0000 5840842 1576486701.80 151.4622 60.0029 32.0000 1.9706 1.9728 428.8241 429.3961 0.0837 -1.0000 -1.0000 5840905 1576486701.90 151.4622 60.0029 32.0000 1.9703 1.9725 428.8606 429.4315 0.0835 -1.0000 -1.0000 5840967 1576486702.00 151.4622 60.0029 32.0000 1.9713 1.9735 427.2697 427.8386 0.0835 -1.0000 -1.0000 5841030 1576486702.10 151.4622 60.0029 32.0000 1.9705 1.9726 425.9306 426.4972 0.0836 -1.0000 -1.0000 5841217 1576486702.20 151.4622 60.0029 32.0000 1.9709 1.9731 425.1184 425.6844 0.0835 -1.0000 -1.0000 5841280 1576486702.30 151.4848 60.0029 32.0000 1.9708 1.9729 425.9119 426.4786 0.0835 -1.0000 -1.0000 5841342 1576486702.40 151.4931 60.0029 32.0000 1.9707 1.9729 428.3975 428.9664 0.0832 -1.0000 -1.0000 5841421 1576486702.50 151.4931 60.0029 32.0000 1.9709 1.9731 428.9505 429.5193 0.0832 -1.0000 -1.0000 5841483 1576486702.60 151.4931 60.0029 32.0000 1.9705 1.9726 427.3597 427.9286 0.0836 -1.0000 -1.0000 5841702 1576486702.70 151.4931 60.0029 32.0000 1.9704 1.9726 421.8518 422.4129 0.0834 -1.0000 -1.0000 5841780 1576486702.80 151.4950 60.0029 32.0000 1.9705 1.9727 417.0234 417.5786 0.0836 -1.0000 -1.0000 5841842 1576486702.90 151.5161 60.0029 32.0000 1.9698 1.9720 416.0310 416.5851 0.0835 -1.0000 -1.0000 5841905 1576486703.00 151.5161 60.0029 32.0000 1.9708 1.9729 415.6759 416.2288 0.0834 -1.0000 -1.0000 5841983 1576486703.10 151.5161 60.0029 32.0000 1.9708 1.9730 415.4617 416.0142 0.0835 -1.0000 -1.0000 5842155 1576486703.20 151.5161 60.0029 32.0000 1.9700 1.9722 415.5170 416.0699 0.0834 -1.0000 -1.0000 5842217 1576486703.30 151.5161 60.0029 32.0000 1.9702 1.9723 415.1055 415.6581 0.0835 -1.0000 -1.0000 5842280 1576486703.40 151.5319 60.0029 32.0000 1.9701 1.9722 415.9569 416.5108 0.0836 -1.0000 -1.0000 5842342 1576486703.50 151.5319 60.0029 32.0000 1.9706 1.9728 420.5183 421.0782 0.0835 -1.0000 -1.0000 5842420 1576486703.60 151.5319 60.0029 32.0000 1.9715 1.9736 423.6307 424.1936 0.0833 -1.0000 -1.0000 5842670 1576486703.70 151.5319 60.0029 32.0000 1.9715 1.9736 427.5355 428.1035 0.0834 -1.0000 -1.0000 5842733 1576486703.80 151.5319 60.0029 32.0000 1.9713 1.9734 431.6591 432.2332 0.0834 -1.0000 -1.0000 5842811 1576486703.90 151.4965 60.0029 32.0000 1.9712 1.9733 432.9714 433.5465 0.0833 -1.0000 -1.0000 5842873 1576486704.00 151.4888 60.0029 32.0000 1.9710 1.9732 431.0657 431.6380 0.0832 -1.0000 -1.0000 5842936 1576486704.10 151.4888 60.0029 32.0000 1.9704 1.9726 429.2386 429.8069 0.0831 -1.0000 -1.0000 5843123 1576486704.20 151.4888 60.0029 32.0000 1.9703 1.9725 428.4939 429.0636 0.0834 -1.0000 -1.0000 5843186 1576486704.30 151.4888 60.0029 32.0000 1.9701 1.9723 427.5035 428.0716 0.0834 -1.0000 -1.0000 5843248 1576486704.40 151.4888 60.0029 32.0000 1.9705 1.9727 427.9831 428.5526 0.0835 -1.0000 -1.0000 5843311 1576486704.50 151.4888 60.0029 32.0000 1.9710 1.9731 429.1937 429.7635 0.0833 -1.0000 -1.0000 5843373 1576486704.60 151.4888 60.0029 32.0000 1.9709 1.9731 431.7865 432.3602 0.0834 -1.0000 -1.0000 5843858 1576486704.70 151.4888 60.0029 32.0000 1.9710 1.9731 432.4652 433.0406 0.0835 -1.0000 -1.0000 5843936 1576486704.80 151.4888 60.0029 32.0000 1.9706 1.9727 431.7190 432.2933 0.0835 -1.0000 -1.0000 5843999 1576486704.90 151.4888 60.0029 32.0000 1.9702 1.9724 432.2265 432.8023 0.0836 -1.0000 -1.0000 5844061 1576486705.00 151.5234 60.0029 32.0000 1.9708 1.9730 432.6734 433.2504 0.0836 -1.0000 -1.0000 5844123 1576486705.10 151.5234 60.0029 32.0000 1.9704 1.9725 433.3676 433.9452 0.0836 -1.0000 -1.0000 5844358 1576486705.20 151.5234 60.0029 32.0000 1.9703 1.9725 433.7527 434.3312 0.0837 -1.0000 -1.0000 5844420 1576486705.30 151.5234 60.0029 32.0000 1.9711 1.9732 433.9995 434.5789 0.0838 -1.0000 -1.0000 5844498 1576486705.40 151.5234 60.0029 32.0000 1.9703 1.9725 433.7338 434.3128 0.0838 -1.0000 -1.0000 5844561 1576486705.50 151.4580 60.0031 32.0000 1.9704 1.9726 433.7260 434.3055 0.0838 -1.0000 -1.0000 5844639 1576486705.60 151.4492 60.0032 32.0000 1.9704 1.9726 434.8506 435.4320 0.0839 -1.0000 -1.0000 5844702 1576486705.70 151.4492 60.0032 32.0000 1.9706 1.9727 435.8027 436.3862 0.0839 -1.0000 -1.0000 5844873 1576486705.80 151.4492 60.0032 32.0000 1.9704 1.9725 436.2345 436.8181 0.0840 -1.0000 -1.0000 5844951 1576486705.90 151.4492 60.0032 32.0000 1.9708 1.9729 435.0695 435.6527 0.0841 -1.0000 -1.0000 5845014 1576486706.00 151.4651 60.0032 32.0000 1.9709 1.9731 431.5676 432.1453 0.0840 -1.0000 -1.0000 5845076 1576486706.10 151.4274 60.0032 32.0000 1.9703 1.9724 432.0900 432.6687 0.0840 -1.0000 -1.0000 5845139 1576486706.20 151.4274 60.0032 32.0000 1.9703 1.9725 434.1522 434.7351 0.0842 -1.0000 -1.0000 5845374 1576486706.30 151.4274 60.0032 32.0000 1.9702 1.9724 434.7000 435.2831 0.0841 -1.0000 -1.0000 5845436 1576486706.40 151.4274 60.0032 32.0000 1.9697 1.9719 434.6646 435.2474 0.0841 -1.0000 -1.0000 5845514 1576486706.50 151.4274 60.0032 32.0000 1.9702 1.9724 434.5905 435.1726 0.0840 -1.0000 -1.0000 5845576 1576486706.60 151.4511 60.0032 32.0000 1.9705 1.9727 434.2497 434.8318 0.0841 -1.0000 -1.0000 5845639 1576486706.70 151.4966 60.0032 32.0000 1.9713 1.9734 433.0969 433.6775 0.0841 -1.0000 -1.0000 5846764 1576486706.80 151.4966 60.0032 32.0000 1.9702 1.9724 432.5586 433.1406 0.0844 -1.0000 -1.0000 5846842 1576486706.90 151.4966 60.0032 32.0000 1.9704 1.9726 432.3204 432.9017 0.0843 -1.0000 -1.0000 5846905 1576486707.00 151.4966 60.0032 32.0000 1.9703 1.9725 429.9634 430.5408 0.0842 -1.0000 -1.0000 5846967 1576486707.10 151.4966 60.0032 32.0000 1.9711 1.9733 426.7692 427.3435 0.0844 -1.0000 -1.0000 5847030 1576486707.20 151.4966 60.0032 32.0000 1.9708 1.9730 425.8915 426.4647 0.0845 -1.0000 -1.0000 5847092 1576486707.30 151.4966 60.0032 32.0000 1.9707 1.9729 425.8388 426.4123 0.0845 -1.0000 -1.0000 5847170 1576486707.40 151.4966 60.0032 32.0000 1.9710 1.9732 425.7867 426.3594 0.0843 -1.0000 -1.0000 5847233 1576486707.50 151.4966 60.0032 32.0000 1.9711 1.9733 427.4322 428.0057 0.0842 -1.0000 -1.0000 5847311 1576486707.60 151.4966 60.0032 32.0000 1.9703 1.9725 429.4670 430.0446 0.0845 -1.0000 -1.0000 5847374 1576486707.70 151.4999 60.0032 32.0000 1.9704 1.9726 431.3772 431.9578 0.0844 -1.0000 -1.0000 5847421 1576486707.80 151.4926 60.0032 32.0000 1.9710 1.9732 430.5160 431.0942 0.0843 -1.0000 -1.0000 5847499 1576486707.90 151.4926 60.0032 32.0000 1.9714 1.9736 426.8135 427.3881 0.0844 -1.0000 -1.0000 5847561 1576486708.00 151.5618 60.0032 32.0000 1.9702 1.9724 424.7171 425.2890 0.0844 -1.0000 -1.0000 5847623 1576486708.10 151.5168 60.0032 32.0000 1.9707 1.9729 425.0517 425.6232 0.0844 -1.0000 -1.0000 5847717 1576486708.20 151.5168 60.0032 32.0000 1.9705 1.9727 424.8997 425.4709 0.0843 -1.0000 -1.0000 5847780 1576486708.30 151.5168 60.0032 32.0000 1.9707 1.9729 424.7690 425.3401 0.0843 -1.0000 -1.0000 5847842 1576486708.40 151.5218 60.0032 32.0000 1.9706 1.9728 425.2304 425.8019 0.0843 -1.0000 -1.0000 5847921 1576486708.50 151.5218 60.0032 32.0000 1.9713 1.9734 425.6757 426.2475 0.0843 -1.0000 -1.0000 5847983 1576486708.60 151.5218 60.0032 32.0000 1.9705 1.9727 425.8519 426.4251 0.0845 -1.0000 -1.0000 5848045 1576486708.70 151.5218 60.0032 32.0000 1.9713 1.9735 426.2179 426.7903 0.0842 -1.0000 -1.0000 5848123 1576486708.80 151.5218 60.0032 32.0000 1.9709 1.9730 426.4709 427.0429 0.0841 -1.0000 -1.0000 5848186 1576486708.90 151.5218 60.0032 32.0000 1.9705 1.9727 426.1440 426.7161 0.0842 -1.0000 -1.0000 5848248 1576486709.00 151.5218 60.0032 32.0000 1.9702 1.9724 426.2669 426.8387 0.0842 -1.0000 -1.0000 5848326 1576486709.10 151.5218 60.0032 32.0000 1.9710 1.9732 426.9853 427.5581 0.0841 -1.0000 -1.0000 5848389 1576486709.20 151.5218 60.0032 32.0000 1.9710 1.9732 427.3334 427.9069 0.0842 -1.0000 -1.0000 5848451 1576486709.30 151.5218 60.0032 32.0000 1.9708 1.9730 424.9328 425.5037 0.0842 -1.0000 -1.0000 5848530 1576486709.40 151.5218 60.0032 32.0000 1.9701 1.9723 418.8823 419.4445 0.0842 -1.0000 -1.0000 5848592 1576486709.50 151.5218 60.0032 32.0000 1.9700 1.9722 415.7927 416.3511 0.0843 -1.0000 -1.0000 5848655 1576486709.60 151.5218 60.0032 32.0000 1.9708 1.9730 415.3852 415.9428 0.0842 -1.0000 -1.0000 5848733 1576486709.70 151.5218 60.0032 32.0000 1.9699 1.9720 415.5359 416.0929 0.0841 -1.0000 -1.0000 5848795 1576486709.80 151.5218 60.0032 32.0000 1.9701 1.9722 415.6861 416.2440 0.0841 -1.0000 -1.0000 5848889 1576486709.90 151.5218 60.0032 32.0000 1.9705 1.9726 415.9597 416.5167 0.0841 -1.0000 -1.0000 5848951 1576486710.00 151.5185 60.0032 32.0000 1.9702 1.9724 418.6337 419.1946 0.0840 -1.0000 -1.0000 5849014 1576486710.10 151.5098 60.0032 32.0000 1.9708 1.9729 423.2268 423.7948 0.0841 -1.0000 -1.0000 5849076 1576486710.20 151.5098 60.0032 32.0000 1.9715 1.9737 424.6347 425.2040 0.0842 -1.0000 -1.0000 5849155 1576486710.30 151.5098 60.0032 32.0000 1.9707 1.9729 422.9846 423.5519 0.0841 -1.0000 -1.0000 5849467 1576486710.40 151.5098 60.0032 32.0000 1.9709 1.9731 421.5097 422.0736 0.0840 -1.0000 -1.0000 5849545 1576486710.50 151.5098 60.0032 32.0000 1.9699 1.9721 422.4590 423.0251 0.0841 -1.0000 -1.0000 5849608 1576486710.60 151.5516 60.0035 32.0000 1.9710 1.9731 422.3532 422.9194 0.0841 -1.0000 -1.0000 5849670 1576486710.70 151.4874 60.0035 32.0000 1.9705 1.9727 421.7724 422.3364 0.0839 -1.0000 -1.0000 5849748 1576486710.80 151.4874 60.0035 32.0000 1.9704 1.9726 421.9777 422.5429 0.0840 -1.0000 -1.0000 5850233 1576486710.90 151.4874 60.0035 32.0000 1.9706 1.9728 420.7352 421.2994 0.0841 -1.0000 -1.0000 5850295 1576486711.00 151.4874 60.0035 32.0000 1.9706 1.9728 418.9972 419.5578 0.0839 -1.0000 -1.0000 5850373 1576486711.10 151.4874 60.0035 32.0000 1.9703 1.9725 419.3116 419.8727 0.0839 -1.0000 -1.0000 5850436 1576486711.20 151.4879 60.0035 32.0000 1.9711 1.9733 421.0567 421.6190 0.0837 -1.0000 -1.0000 5850498 1576486711.30 151.4884 60.0035 32.0000 1.9707 1.9729 421.8842 422.4484 0.0839 -1.0000 -1.0000 5850608 1576486711.40 151.4884 60.0035 32.0000 1.9705 1.9727 421.3239 421.8874 0.0839 -1.0000 -1.0000 5850670 1576486711.50 151.4884 60.0035 32.0000 1.9705 1.9727 422.1222 422.6852 0.0836 -1.0000 -1.0000 5850748 1576486711.60 151.4884 60.0035 32.0000 1.9701 1.9723 422.4838 423.0470 0.0837 -1.0000 -1.0000 5850811 1576486711.70 151.4884 60.0035 32.0000 1.9705 1.9727 422.9641 423.5292 0.0837 -1.0000 -1.0000 5850873 1576486711.80 151.4884 60.0035 32.0000 1.9711 1.9732 423.2788 423.8426 0.0836 -1.0000 -1.0000 5851139 1576486711.90 151.4884 60.0035 32.0000 1.9705 1.9727 422.4331 422.9962 0.0836 -1.0000 -1.0000 5851202 1576486712.00 151.4637 60.0035 32.0000 1.9701 1.9723 421.6241 422.1859 0.0835 -1.0000 -1.0000 5851264 1576486712.10 151.4637 60.0035 32.0000 1.9701 1.9723 421.4030 421.9649 0.0837 -1.0000 -1.0000 5851326 1576486712.20 151.4637 60.0035 32.0000 1.9706 1.9727 421.8200 422.3827 0.0836 -1.0000 -1.0000 5851389 1576486712.30 151.4637 60.0035 32.0000 1.9714 1.9735 421.5896 422.1511 0.0835 -1.0000 -1.0000 5851623 1576486712.40 151.4714 60.0035 32.0000 1.9708 1.9730 421.8266 422.3889 0.0836 -1.0000 -1.0000 5851702 1576486712.50 151.4818 60.0035 32.0000 1.9706 1.9728 422.8709 423.4347 0.0836 -1.0000 -1.0000 5851764 1576486712.60 151.4818 60.0035 32.0000 1.9708 1.9729 423.0747 423.6397 0.0838 -1.0000 -1.0000 5851826 1576486712.70 151.4818 60.0035 32.0000 1.9705 1.9726 422.8729 423.4378 0.0838 -1.0000 -1.0000 5851889 1576486712.80 151.4818 60.0035 32.0000 1.9699 1.9721 422.6993 423.2638 0.0838 -1.0000 -1.0000 5851951 1576486712.90 151.4818 60.0035 32.0000 1.9705 1.9727 424.3521 424.9180 0.0836 -1.0000 -1.0000 5852014 1576486713.00 151.5067 60.0035 32.0000 1.9706 1.9728 427.6254 428.1972 0.0839 -1.0000 -1.0000 5852092 1576486713.10 151.5067 60.0035 32.0000 1.9710 1.9732 428.0622 428.6345 0.0838 -1.0000 -1.0000 5852155 1576486713.20 151.5067 60.0035 32.0000 1.9702 1.9724 425.4021 425.9703 0.0838 -1.0000 -1.0000 5852217 1576486713.30 151.5067 60.0035 32.0000 1.9707 1.9729 422.5820 423.1474 0.0839 -1.0000 -1.0000 5852358 1576486713.40 151.5067 60.0035 32.0000 1.9716 1.9738 422.5799 423.1441 0.0837 -1.0000 -1.0000 5852420 1576486713.50 151.4971 60.0035 32.0000 1.9708 1.9729 422.7435 423.3076 0.0837 -1.0000 -1.0000 5852498 1576486713.60 151.4893 60.0035 32.0000 1.9708 1.9730 422.2693 422.8334 0.0838 -1.0000 -1.0000 5852561 1576486713.70 151.4893 60.0035 32.0000 1.9699 1.9720 421.4718 422.0342 0.0837 -1.0000 -1.0000 5852717 1576486713.80 151.4893 60.0035 32.0000 1.9705 1.9726 420.8879 421.4492 0.0836 -1.0000 -1.0000 5852795 1576486713.90 151.4893 60.0035 32.0000 1.9703 1.9725 420.7016 421.2627 0.0837 -1.0000 -1.0000 5852983 1576486714.00 151.4911 60.0035 32.0000 1.9699 1.9721 420.3930 420.9543 0.0838 -1.0000 -1.0000 5853045 1576486714.10 151.5078 60.0035 32.0000 1.9701 1.9723 420.7416 421.3033 0.0838 -1.0000 -1.0000 5853108 1576486714.20 151.5078 60.0035 32.0000 1.9703 1.9725 421.4796 422.0428 0.0838 -1.0000 -1.0000 5853186 1576486714.30 151.5078 60.0035 32.0000 1.9706 1.9728 422.0818 422.6450 0.0837 -1.0000 -1.0000 5853233 1576486714.40 151.5078 60.0035 32.0000 1.9709 1.9731 422.2395 422.8038 0.0839 -1.0000 -1.0000 5853373 1576486714.50 151.5078 60.0035 32.0000 1.9711 1.9733 422.5551 423.1197 0.0838 -1.0000 -1.0000 5853436 1576486714.60 151.5209 60.0035 32.0000 1.9712 1.9734 422.8377 423.4029 0.0838 -1.0000 -1.0000 5853499 1576486714.70 151.5209 60.0035 32.0000 1.9702 1.9724 422.4147 422.9790 0.0838 -1.0000 -1.0000 5853576 1576486714.80 151.5209 60.0035 32.0000 1.9710 1.9732 421.3497 421.9125 0.0838 -1.0000 -1.0000 5853639 1576486714.90 151.5209 60.0035 32.0000 1.9710 1.9731 420.1716 420.7332 0.0838 -1.0000 -1.0000 5854389 1576486715.00 151.5209 60.0035 32.0000 1.9710 1.9731 419.9970 420.5586 0.0839 -1.0000 -1.0000 5854467 1576486715.10 151.5209 60.0035 32.0000 1.9706 1.9728 419.5943 420.1563 0.0840 -1.0000 -1.0000 5854530 1576486715.20 151.5186 60.0035 32.0000 1.9708 1.9730 420.6476 421.2106 0.0840 -1.0000 -1.0000 5854592 1576486715.30 151.5186 60.0035 32.0000 1.9707 1.9728 424.7317 425.3004 0.0840 -1.0000 -1.0000 5854655 1576486715.40 151.5186 60.0035 32.0000 1.9702 1.9724 429.1483 429.7232 0.0840 -1.0000 -1.0000 5854717 1576486715.50 151.5186 60.0035 32.0000 1.9703 1.9725 429.7766 430.3514 0.0838 -1.0000 -1.0000 5854795 1576486715.60 151.5186 60.0035 32.0000 1.9708 1.9729 428.3484 428.9217 0.0840 -1.0000 -1.0000 5854858 1576486715.70 151.5186 60.0035 32.0000 1.9706 1.9728 427.3256 427.8979 0.0840 -1.0000 -1.0000 5854920 1576486715.80 151.4660 60.0035 32.0000 1.9704 1.9726 426.3766 426.9480 0.0841 -1.0000 -1.0000 5854998 1576486715.90 151.4660 60.0035 32.0000 1.9700 1.9722 425.1651 425.7344 0.0840 -1.0000 -1.0000 5855123 1576486716.00 151.4660 60.0035 32.0000 1.9702 1.9724 423.7804 424.3486 0.0841 -1.0000 -1.0000 5855186 1576486716.10 151.4660 60.0035 32.0000 1.9696 1.9718 423.2392 423.8063 0.0841 -1.0000 -1.0000 5855264 1576486716.20 151.5209 60.0035 32.0000 1.9708 1.9730 421.9350 422.5002 0.0840 -1.0000 -1.0000 5855311 1576486716.30 151.5209 60.0035 32.0000 1.9702 1.9724 420.5882 421.1509 0.0839 -1.0000 -1.0000 5855389 1576486716.40 151.5209 60.0035 32.0000 1.9709 1.9731 419.6010 420.1629 0.0840 -1.0000 -1.0000 5855623 1576486716.50 151.5209 60.0035 32.0000 1.9705 1.9727 420.7534 421.3172 0.0841 -1.0000 -1.0000 5855670 1576486716.60 151.5209 60.0035 32.0000 1.9704 1.9726 425.2221 425.7919 0.0841 -1.0000 -1.0000 5855733 1576486716.70 151.5209 60.0035 32.0000 1.9708 1.9730 427.9118 428.4861 0.0842 -1.0000 -1.0000 5855811 1576486716.80 151.5209 60.0035 32.0000 1.9706 1.9728 428.2344 428.8090 0.0841 -1.0000 -1.0000 5855873 1576486716.90 151.5209 60.0035 32.0000 1.9707 1.9729 425.9446 426.5166 0.0842 -1.0000 -1.0000 5856108 1576486717.00 151.5209 60.0035 32.0000 1.9700 1.9722 422.6730 423.2395 0.0841 -1.0000 -1.0000 5856186 1576486717.10 151.5209 60.0035 32.0000 1.9707 1.9728 422.9560 423.5232 0.0841 -1.0000 -1.0000 5856248 1576486717.20 151.5209 60.0035 32.0000 1.9708 1.9730 424.6346 425.2035 0.0840 -1.0000 -1.0000 5856311 1576486717.30 151.4676 60.0035 32.0000 1.9704 1.9726 425.5049 426.0755 0.0841 -1.0000 -1.0000 5856373 1576486717.40 151.4676 60.0035 32.0000 1.9703 1.9725 426.5218 427.0936 0.0841 -1.0000 -1.0000 5856436 1576486717.50 151.4676 60.0035 32.0000 1.9703 1.9725 426.9958 427.5684 0.0841 -1.0000 -1.0000 5856858 1576486717.60 151.4676 60.0035 32.0000 1.9699 1.9721 425.4491 426.0195 0.0841 -1.0000 -1.0000 5856920 1576486717.70 151.4676 60.0035 32.0000 1.9703 1.9725 424.8463 425.4175 0.0843 -1.0000 -1.0000 5856983 1576486717.80 151.4695 60.0035 32.0000 1.9705 1.9727 425.0678 425.6374 0.0841 -1.0000 -1.0000 5857061 1576486717.90 151.4704 60.0035 32.0000 1.9700 1.9722 424.8169 425.3875 0.0842 -1.0000 -1.0000 5857123 1576486718.00 151.4704 60.0035 32.0000 1.9706 1.9728 424.0226 424.5927 0.0844 -1.0000 -1.0000 5857889 1576486718.10 151.4704 60.0035 32.0000 1.9700 1.9722 423.8725 424.4426 0.0843 -1.0000 -1.0000 5857951 1576486718.20 151.4704 60.0035 32.0000 1.9699 1.9721 427.5229 428.0971 0.0842 -1.0000 -1.0000 5858014 1576486718.30 151.4704 60.0035 32.0000 1.9699 1.9721 429.8120 430.3896 0.0843 -1.0000 -1.0000 5858092 1576486718.40 151.4203 60.0035 32.0000 1.9703 1.9725 430.2586 430.8369 0.0843 -1.0000 -1.0000 5858155 1576486718.50 151.4203 60.0035 32.0000 1.9701 1.9723 430.7098 431.2889 0.0844 -1.0000 -1.0000 5858217 1576486718.60 151.4203 60.0035 32.0000 1.9698 1.9720 430.6090 431.1875 0.0843 -1.0000 -1.0000 5858280 1576486718.70 151.4203 60.0035 32.0000 1.9703 1.9725 430.0933 430.6718 0.0844 -1.0000 -1.0000 5858358 1576486718.80 151.4203 60.0035 32.0000 1.9710 1.9732 429.6424 430.2207 0.0845 -1.0000 -1.0000 5858420 1576486718.90 151.4897 60.0035 32.0000 1.9708 1.9730 429.6933 430.2712 0.0843 -1.0000 -1.0000 5858483 1576486719.00 151.4897 60.0035 32.0000 1.9706 1.9728 429.7802 430.3577 0.0843 -1.0000 -1.0000 5858561 1576486719.10 151.4897 60.0035 32.0000 1.9703 1.9725 429.5445 430.1227 0.0845 -1.0000 -1.0000 5858623 1576486719.20 151.4897 60.0035 32.0000 1.9706 1.9728 429.2514 429.8282 0.0843 -1.0000 -1.0000 5858686 1576486719.30 151.4897 60.0035 32.0000 1.9705 1.9727 430.2908 430.8697 0.0843 -1.0000 -1.0000 5858748 1576486719.40 151.4913 60.0035 32.0000 1.9710 1.9732 430.8321 431.4117 0.0845 -1.0000 -1.0000 5858811 1576486719.50 151.4956 60.0035 32.0000 1.9711 1.9733 430.9995 431.5790 0.0843 -1.0000 -1.0000 5858998 1576486719.60 151.4956 60.0035 32.0000 1.9703 1.9725 429.5625 430.1397 0.0843 -1.0000 -1.0000 5859076 1576486719.70 151.4956 60.0035 32.0000 1.9704 1.9726 428.2929 428.8691 0.0845 -1.0000 -1.0000 5859123 1576486719.80 151.4956 60.0035 32.0000 1.9706 1.9728 426.3199 426.8940 0.0844 -1.0000 -1.0000 5859201 1576486719.90 151.4956 60.0035 32.0000 1.9709 1.9731 421.7927 422.3616 0.0846 -1.0000 -1.0000 5859264 1576486720.00 151.4956 60.0035 32.0000 1.9704 1.9726 418.2058 418.7701 0.0847 -1.0000 -1.0000 5859326 1576486720.10 151.5132 60.0033 32.0000 1.9712 1.9734 416.7832 417.3450 0.0845 -1.0000 -1.0000 5859405 1576486720.20 151.5132 60.0033 32.0000 1.9712 1.9733 418.7660 419.3305 0.0845 -1.0000 -1.0000 5859608 1576486720.30 151.5132 60.0033 32.0000 1.9705 1.9727 420.8454 421.4121 0.0845 -1.0000 -1.0000 5859670 1576486720.40 151.5132 60.0033 32.0000 1.9706 1.9728 419.4922 420.0574 0.0845 -1.0000 -1.0000 5859748 1576486720.50 151.5132 60.0033 32.0000 1.9703 1.9725 418.0652 418.6271 0.0843 -1.0000 -1.0000 5859811 1576486720.60 151.5132 60.0033 32.0000 1.9701 1.9723 417.7905 418.3507 0.0841 -1.0000 -1.0000 5859873 1576486720.70 151.5207 60.0033 32.0000 1.9703 1.9725 417.6575 418.2177 0.0841 -1.0000 -1.0000 5859936 1576486720.80 151.5216 60.0033 32.0000 1.9706 1.9728 417.8756 418.4357 0.0840 -1.0000 -1.0000 5859999 1576486720.90 151.5216 60.0033 32.0000 1.9710 1.9732 419.2219 419.7835 0.0841 -1.0000 -1.0000 5900061 1576486721.00 151.5216 60.0033 32.0000 1.9715 1.9737 421.5437 422.1075 0.0838 -1.0000 -1.0000 5900139 1576486721.10 151.5216 60.0033 32.0000 1.9714 1.9736 422.1009 422.6642 0.0837 -1.0000 -1.0000 5900201 1576486721.20 151.4862 60.0033 32.0000 1.9714 1.9736 422.4362 422.9992 0.0835 -1.0000 -1.0000 5900264 1576486721.30 151.4846 60.0033 32.0000 1.9705 1.9726 422.1943 422.7567 0.0836 -1.0000 -1.0000 5900342 1576486721.40 151.4846 60.0033 32.0000 1.9703 1.9725 422.6386 423.2001 0.0834 -1.0000 -1.0000 5900405 1576486721.50 151.4846 60.0033 32.0000 1.9699 1.9720 423.1984 423.7614 0.0834 -1.0000 -1.0000 5900483 1576486721.60 151.4846 60.0033 32.0000 1.9708 1.9730 423.3335 423.8952 0.0832 -1.0000 -1.0000 5900608 1576486721.70 151.4846 60.0033 32.0000 1.9708 1.9730 422.8409 423.4022 0.0832 -1.0000 -1.0000 5900670 1576486721.80 151.5185 60.0033 32.0000 1.9706 1.9727 422.6798 423.2393 0.0830 -1.0000 -1.0000 5900748 1576486721.90 151.5185 60.0033 32.0000 1.9709 1.9731 422.4509 423.0105 0.0831 -1.0000 -1.0000 5900811 1576486722.00 151.5185 60.0033 32.0000 1.9706 1.9728 423.4679 424.0283 0.0829 -1.0000 -1.0000 5900873 1576486722.10 151.5185 60.0033 32.0000 1.9704 1.9726 424.1273 424.6877 0.0830 -1.0000 -1.0000 5901123 1576486722.20 151.5185 60.0033 32.0000 1.9716 1.9737 425.0226 425.5849 0.0829 -1.0000 -1.0000 5901186 1576486722.30 151.5183 60.0033 32.0000 1.9709 1.9730 425.7035 426.2666 0.0829 -1.0000 -1.0000 5901248 1576486722.40 151.5094 60.0033 32.0000 1.9710 1.9731 425.3171 425.8793 0.0830 -1.0000 -1.0000 5901311 1576486722.50 151.5094 60.0033 32.0000 1.9706 1.9727 424.3755 424.9358 0.0827 -1.0000 -1.0000 5901373 1576486722.60 151.5094 60.0033 32.0000 1.9709 1.9731 425.0653 425.6276 0.0830 -1.0000 -1.0000 5901873 1576486722.70 151.5094 60.0033 32.0000 1.9713 1.9734 426.0227 426.5860 0.0829 -1.0000 -1.0000 5901936 1576486722.80 151.5094 60.0033 32.0000 1.9707 1.9729 426.5167 427.0802 0.0829 -1.0000 -1.0000 5901998 1576486722.90 151.5105 60.0033 32.0000 1.9712 1.9733 426.7613 427.3262 0.0830 -1.0000 -1.0000 5902061 1576486723.00 151.5743 60.0033 32.0000 1.9712 1.9734 427.3813 427.9463 0.0830 -1.0000 -1.0000 5902139 1576486723.10 151.5743 60.0033 32.0000 1.9713 1.9735 428.9620 429.5293 0.0829 -1.0000 -1.0000 5902373 1576486723.20 151.5743 60.0033 32.0000 1.9712 1.9733 429.6080 430.1761 0.0830 -1.0000 -1.0000 5902436 1576486723.30 151.5743 60.0033 32.0000 1.9703 1.9724 427.6392 428.2054 0.0830 -1.0000 -1.0000 5902514 1576486723.40 151.5743 60.0033 32.0000 1.9706 1.9728 426.1743 426.7390 0.0832 -1.0000 -1.0000 5902576 1576486723.50 151.5094 60.0033 32.0000 1.9706 1.9728 425.9520 426.5168 0.0832 -1.0000 -1.0000 5902639 1576486723.60 151.5094 60.0033 32.0000 1.9707 1.9729 425.6262 426.1904 0.0832 -1.0000 -1.0000 5902873 1576486723.70 151.5094 60.0033 32.0000 1.9712 1.9733 425.3806 425.9443 0.0831 -1.0000 -1.0000 5902936 1576486723.80 151.5094 60.0033 32.0000 1.9702 1.9724 425.8516 426.4156 0.0831 -1.0000 -1.0000 5903014 1576486723.90 151.5094 60.0033 32.0000 1.9703 1.9724 426.3521 426.9167 0.0830 -1.0000 -1.0000 5903076 1576486724.00 151.5095 60.0033 32.0000 1.9704 1.9725 427.1384 427.7025 0.0828 -1.0000 -1.0000 5903139 1576486724.10 151.5121 60.0033 32.0000 1.9708 1.9730 426.8137 427.3784 0.0830 -1.0000 -1.0000 5903499 1576486724.20 151.5121 60.0033 32.0000 1.9708 1.9730 425.9057 426.4686 0.0829 -1.0000 -1.0000 5903561 1576486724.30 151.5121 60.0033 32.0000 1.9704 1.9726 424.4563 425.0174 0.0829 -1.0000 -1.0000 5903623 1576486724.40 151.5121 60.0033 32.0000 1.9706 1.9727 423.8820 424.4422 0.0829 -1.0000 -1.0000 5903701 1576486724.50 151.5121 60.0033 32.0000 1.9705 1.9727 424.2963 424.8561 0.0828 -1.0000 -1.0000 5903764 1576486724.60 151.4908 60.0033 32.0000 1.9703 1.9724 424.6817 425.2430 0.0830 -1.0000 -1.0000 5904623 1576486724.70 151.4908 60.0033 32.0000 1.9709 1.9731 425.2455 425.8074 0.0828 -1.0000 -1.0000 5904686 1576486724.80 151.4908 60.0033 32.0000 1.9706 1.9728 425.8358 426.3980 0.0829 -1.0000 -1.0000 5904748 1576486724.90 151.4908 60.0033 32.0000 1.9707 1.9729 427.2150 427.7800 0.0829 -1.0000 -1.0000 5904811 1576486725.00 151.4908 60.0033 32.0000 1.9710 1.9732 427.5583 428.1243 0.0830 -1.0000 -1.0000 5904889 1576486725.10 151.4965 60.0028 32.0000 1.9702 1.9724 426.3116 426.8746 0.0828 -1.0000 -1.0000 5904951 1576486725.20 151.4965 60.0028 32.0000 1.9708 1.9730 424.0004 424.5610 0.0829 -1.0000 -1.0000 5905014 1576486725.30 151.4965 60.0028 32.0000 1.9706 1.9727 419.8762 420.4300 0.0827 -1.0000 -1.0000 5905092 1576486725.40 151.4965 60.0028 32.0000 1.9704 1.9725 417.1195 417.6697 0.0827 -1.0000 -1.0000 5905155 1576486725.50 151.4965 60.0028 32.0000 1.9707 1.9728 417.7285 418.2800 0.0829 -1.0000 -1.0000 5905217 1576486725.60 151.4983 60.0028 32.0000 1.9709 1.9730 419.8845 420.4385 0.0827 -1.0000 -1.0000 5905280 1576486725.70 151.5367 60.0028 32.0000 1.9705 1.9726 422.3827 422.9394 0.0827 -1.0000 -1.0000 5905342 1576486725.80 151.5367 60.0028 32.0000 1.9706 1.9728 423.7674 424.3266 0.0828 -1.0000 -1.0000 5905421 1576486725.90 151.5367 60.0028 32.0000 1.9709 1.9730 424.5544 425.1147 0.0828 -1.0000 -1.0000 5905483 1576486726.00 151.5367 60.0028 32.0000 1.9716 1.9738 424.8784 425.4400 0.0830 -1.0000 -1.0000 5905545 1576486726.10 151.5367 60.0028 32.0000 1.9710 1.9731 424.6835 425.2439 0.0827 -1.0000 -1.0000 5905623 1576486726.20 151.5177 60.0028 32.0000 1.9709 1.9730 423.2143 423.7725 0.0827 -1.0000 -1.0000 5905686 1576486726.30 151.5177 60.0028 32.0000 1.9708 1.9729 422.1989 422.7548 0.0826 -1.0000 -1.0000 5905748 1576486726.40 151.5177 60.0028 32.0000 1.9706 1.9728 422.8226 423.3814 0.0829 -1.0000 -1.0000 5905811 1576486726.50 151.5177 60.0028 32.0000 1.9711 1.9733 423.1714 423.7296 0.0828 -1.0000 -1.0000 5905889 1576486726.60 151.5177 60.0028 32.0000 1.9705 1.9727 423.7075 424.2674 0.0829 -1.0000 -1.0000 5905936 1576486726.70 151.5177 60.0028 32.0000 1.9706 1.9727 423.7641 424.3241 0.0829 -1.0000 -1.0000 5906014 1576486726.80 151.5177 60.0028 32.0000 1.9706 1.9728 425.4594 426.0212 0.0828 -1.0000 -1.0000 5906076 1576486726.90 151.5177 60.0028 32.0000 1.9709 1.9730 427.8337 428.3983 0.0828 -1.0000 -1.0000 5906139 1576486727.00 151.5177 60.0028 32.0000 1.9702 1.9723 430.2403 430.8094 0.0830 -1.0000 -1.0000 5906264 1576486727.10 151.5177 60.0028 32.0000 1.9714 1.9735 430.9178 431.4875 0.0830 -1.0000 -1.0000 5906326 1576486727.20 151.5177 60.0028 32.0000 1.9699 1.9720 430.7907 431.3605 0.0830 -1.0000 -1.0000 5906389 1576486727.30 151.5177 60.0028 32.0000 1.9705 1.9727 430.5668 431.1355 0.0828 -1.0000 -1.0000 5906467 1576486727.40 151.5168 60.0028 32.0000 1.9708 1.9730 430.4103 430.9792 0.0829 -1.0000 -1.0000 5906530 1576486727.50 151.5168 60.0028 32.0000 1.9703 1.9724 431.0362 431.6070 0.0831 -1.0000 -1.0000 5906592 1576486727.60 151.5168 60.0028 32.0000 1.9711 1.9733 429.1701 429.7397 0.0833 -1.0000 -1.0000 5906655 1576486727.70 151.5168 60.0028 32.0000 1.9708 1.9729 424.9340 425.4972 0.0831 -1.0000 -1.0000 5906983 1576486727.80 151.5168 60.0028 32.0000 1.9705 1.9726 424.0347 424.5962 0.0831 -1.0000 -1.0000 5907045 1576486727.90 151.5168 60.0028 32.0000 1.9703 1.9724 425.6662 426.2310 0.0832 -1.0000 -1.0000 5907108 1576486728.00 151.5168 60.0028 32.0000 1.9711 1.9733 425.9081 426.4733 0.0833 -1.0000 -1.0000 5907170 1576486728.10 151.5335 60.0028 32.0000 1.9704 1.9725 423.6824 424.2446 0.0832 -1.0000 -1.0000 5907248 1576486728.20 151.5335 60.0028 32.0000 1.9713 1.9734 423.9397 424.5018 0.0832 -1.0000 -1.0000 5907733 1576486728.30 151.5335 60.0028 32.0000 1.9715 1.9736 424.9819 425.5459 0.0832 -1.0000 -1.0000 5907795 1576486728.40 151.5335 60.0028 32.0000 1.9717 1.9738 425.2371 425.8016 0.0833 -1.0000 -1.0000 5907873 1576486728.50 151.5335 60.0028 32.0000 1.9709 1.9731 426.7023 427.2691 0.0833 -1.0000 -1.0000 5907936 1576486728.60 151.5335 60.0028 32.0000 1.9707 1.9729 427.7191 428.2873 0.0833 -1.0000 -1.0000 5907999 1576486728.70 151.5073 60.0028 32.0000 1.9708 1.9729 426.6509 427.2176 0.0834 -1.0000 -1.0000 5908123 1576486728.80 151.5073 60.0028 32.0000 1.9708 1.9729 426.9051 427.4738 0.0836 -1.0000 -1.0000 5908186 1576486728.90 151.5073 60.0028 32.0000 1.9707 1.9729 430.8917 431.4658 0.0836 -1.0000 -1.0000 5908248 1576486729.00 151.5073 60.0028 32.0000 1.9709 1.9731 437.2404 437.8229 0.0835 -1.0000 -1.0000 5908311 1576486729.10 151.5073 60.0028 32.0000 1.9706 1.9728 437.5316 438.1146 0.0836 -1.0000 -1.0000 5908373 1576486729.20 151.5091 60.0028 32.0000 1.9711 1.9732 439.5622 440.1483 0.0836 -1.0000 -1.0000 5908436 1576486729.30 151.5094 60.0028 32.0000 1.9711 1.9733 441.7100 442.2984 0.0836 -1.0000 -1.0000 5908514 1576486729.40 151.5094 60.0028 32.0000 1.9707 1.9729 441.5005 442.0887 0.0836 -1.0000 -1.0000 5908576 1576486729.50 151.5094 60.0028 32.0000 1.9705 1.9726 440.7810 441.3694 0.0837 -1.0000 -1.0000 5908639 1576486729.60 151.5094 60.0028 32.0000 1.9710 1.9731 440.4432 441.0311 0.0837 -1.0000 -1.0000 5908717 1576486729.70 151.5081 60.0028 32.0000 1.9704 1.9726 439.0460 439.6315 0.0836 -1.0000 -1.0000 5908889 1576486729.80 151.4563 60.0035 32.0000 1.9705 1.9727 438.7286 439.3137 0.0837 -1.0000 -1.0000 5908951 1576486729.90 151.4563 60.0035 32.0000 1.9711 1.9733 437.1090 437.6928 0.0838 -1.0000 -1.0000 5909014 1576486730.00 151.4563 60.0035 32.0000 1.9702 1.9723 434.7422 435.3236 0.0839 -1.0000 -1.0000 5909092 1576486730.10 151.4563 60.0035 32.0000 1.9709 1.9731 434.5528 435.1342 0.0839 -1.0000 -1.0000 5909170 1576486730.20 151.4563 60.0035 32.0000 1.9712 1.9733 435.0493 435.6321 0.0840 -1.0000 -1.0000 5909233 1576486730.30 151.4563 60.0035 32.0000 1.9707 1.9729 433.6724 434.2535 0.0841 -1.0000 -1.0000 5909358 1576486730.40 151.4776 60.0035 32.0000 1.9709 1.9731 434.5082 435.0903 0.0840 -1.0000 -1.0000 5909421 1576486730.50 151.4776 60.0035 32.0000 1.9709 1.9730 436.1244 436.7088 0.0841 -1.0000 -1.0000 5909483 1576486730.60 151.4776 60.0035 32.0000 1.9705 1.9727 436.2564 436.8406 0.0839 -1.0000 -1.0000 5909701 1576486730.70 151.4776 60.0035 32.0000 1.9707 1.9729 435.7234 436.3074 0.0841 -1.0000 -1.0000 5909780 1576486730.80 151.4776 60.0035 32.0000 1.9701 1.9723 434.4630 435.0456 0.0841 -1.0000 -1.0000 5909858 1576486730.90 151.4776 60.0035 32.0000 1.9705 1.9726 433.0636 433.6450 0.0843 -1.0000 -1.0000 5909921 1576486731.00 151.5157 60.0035 32.0000 1.9703 1.9725 432.3104 432.8907 0.0842 -1.0000 -1.0000 5910155 1576486731.10 151.5157 60.0035 32.0000 1.9701 1.9722 432.1895 432.7697 0.0842 -1.0000 -1.0000 5910217 1576486731.20 151.5157 60.0035 32.0000 1.9710 1.9732 433.3516 433.9340 0.0843 -1.0000 -1.0000 5910280 1576486731.30 151.5157 60.0035 32.0000 1.9708 1.9730 434.3215 434.9076 0.0847 -1.0000 -1.0000 5910358 1576486731.40 151.5157 60.0035 32.0000 1.9707 1.9729 434.6447 435.2290 0.0843 -1.0000 -1.0000 5910420 1576486731.50 151.4781 60.0035 32.0000 1.9705 1.9727 434.3063 434.8907 0.0844 -1.0000 -1.0000 5910498 1576486731.60 151.4606 60.0035 32.0000 1.9702 1.9724 433.7912 434.3751 0.0844 -1.0000 -1.0000 5910561 1576486731.70 151.4606 60.0035 32.0000 1.9705 1.9727 433.7501 434.3326 0.0843 -1.0000 -1.0000 5910623 1576486731.80 151.4606 60.0035 32.0000 1.9708 1.9730 433.8932 434.4767 0.0844 -1.0000 -1.0000 5911108 1576486731.90 151.4606 60.0035 32.0000 1.9707 1.9729 433.9228 434.5065 0.0844 -1.0000 -1.0000 5911186 1576486732.00 151.4606 60.0035 32.0000 1.9700 1.9721 433.0923 433.6747 0.0844 -1.0000 -1.0000 5911248 1576486732.10 151.4425 60.0035 32.0000 1.9704 1.9726 432.9428 433.5254 0.0844 -1.0000 -1.0000 5911326 1576486732.20 151.4425 60.0035 32.0000 1.9703 1.9725 433.9717 434.5559 0.0845 -1.0000 -1.0000 5911389 1576486732.30 151.4425 60.0035 32.0000 1.9700 1.9722 435.0872 435.6733 0.0844 -1.0000 -1.0000 5911467 1576486732.40 151.4425 60.0035 32.0000 1.9708 1.9730 436.2601 436.8466 0.0844 -1.0000 -1.0000 5911530 1576486732.50 151.4425 60.0035 32.0000 1.9703 1.9725 437.3486 437.9377 0.0845 -1.0000 -1.0000 5911592 1576486732.60 151.4321 60.0035 32.0000 1.9702 1.9724 438.4217 439.0118 0.0844 -1.0000 -1.0000 5911655 1576486732.70 151.4321 60.0035 32.0000 1.9709 1.9731 437.7677 438.3576 0.0846 -1.0000 -1.0000 5911733 1576486732.80 151.4321 60.0035 32.0000 1.9711 1.9732 437.6940 438.2818 0.0842 -1.0000 -1.0000 5912123 1576486732.90 151.4321 60.0035 32.0000 1.9701 1.9723 438.4193 439.0088 0.0844 -1.0000 -1.0000 5912186 1576486733.00 151.4321 60.0035 32.0000 1.9699 1.9721 439.0547 439.6459 0.0845 -1.0000 -1.0000 5912264 1576486733.10 151.4730 60.0035 32.0000 1.9697 1.9719 439.8268 440.4170 0.0842 -1.0000 -1.0000 5912326 1576486733.20 151.4764 60.0035 32.0000 1.9706 1.9728 439.9591 440.5502 0.0842 -1.0000 -1.0000 5912389 1576486733.30 151.4764 60.0035 32.0000 1.9707 1.9729 438.7536 439.3441 0.0846 -1.0000 -1.0000 5912623 1576486733.40 151.4764 60.0035 32.0000 1.9704 1.9726 436.6084 437.1954 0.0843 -1.0000 -1.0000 5912686 1576486733.50 151.4764 60.0035 32.0000 1.9703 1.9725 434.3374 434.9207 0.0842 -1.0000 -1.0000 5912764 1576486733.60 151.4764 60.0035 32.0000 1.9704 1.9726 432.2488 432.8291 0.0842 -1.0000 -1.0000 5912826 1576486733.70 151.4540 60.0035 32.0000 1.9708 1.9729 430.4673 431.0450 0.0842 -1.0000 -1.0000 5912983 1576486733.80 151.4540 60.0035 32.0000 1.9703 1.9725 430.2009 430.7778 0.0841 -1.0000 -1.0000 5913170 1576486733.90 151.4540 60.0035 32.0000 1.9707 1.9729 430.6093 431.1877 0.0843 -1.0000 -1.0000 5913233 1576486734.00 151.4540 60.0035 32.0000 1.9706 1.9728 431.2299 431.8089 0.0842 -1.0000 -1.0000 5913295 1576486734.10 151.4540 60.0035 32.0000 1.9700 1.9721 431.3865 431.9657 0.0843 -1.0000 -1.0000 5913373 1576486734.20 151.4468 60.0035 32.0000 1.9702 1.9724 431.7271 432.3065 0.0841 -1.0000 -1.0000 5913436 1576486734.30 151.4465 60.0035 32.0000 1.9703 1.9724 435.1628 435.7467 0.0841 -1.0000 -1.0000 5913499 1576486734.40 151.4465 60.0035 32.0000 1.9704 1.9725 437.3674 437.9528 0.0840 -1.0000 -1.0000 5913608 1576486734.50 151.4465 60.0035 32.0000 1.9705 1.9727 435.3304 435.9135 0.0840 -1.0000 -1.0000 5913670 1576486734.60 151.4465 60.0035 32.0000 1.9706 1.9728 433.4481 434.0294 0.0842 -1.0000 -1.0000 5913733 1576486734.70 151.4581 60.0035 32.0000 1.9715 1.9737 432.9217 433.5025 0.0841 -1.0000 -1.0000 5913811 1576486734.80 151.5191 60.0034 32.0000 1.9711 1.9732 432.8381 433.4175 0.0840 -1.0000 -1.0000 5913873 1576486734.90 151.5191 60.0034 32.0000 1.9711 1.9733 433.5402 434.1211 0.0841 -1.0000 -1.0000 5914108 1576486735.00 151.5191 60.0034 32.0000 1.9708 1.9729 434.1968 434.7788 0.0840 -1.0000 -1.0000 5914170 1576486735.10 151.5191 60.0034 32.0000 1.9709 1.9731 434.1427 434.7238 0.0840 -1.0000 -1.0000 5914233 1576486735.20 151.5191 60.0034 32.0000 1.9704 1.9726 433.2045 433.7851 0.0841 -1.0000 -1.0000 5914295 1576486735.30 151.5071 60.0034 32.0000 1.9703 1.9725 432.6579 433.2366 0.0839 -1.0000 -1.0000 5914373 1576486735.40 151.5071 60.0034 32.0000 1.9711 1.9733 432.7655 433.3445 0.0839 -1.0000 -1.0000 5914764 1576486735.50 151.5071 60.0034 32.0000 1.9708 1.9730 433.0936 433.6742 0.0841 -1.0000 -1.0000 5914826 1576486735.60 151.5071 60.0034 32.0000 1.9711 1.9732 434.4636 435.0453 0.0840 -1.0000 -1.0000 5914889 1576486735.70 151.5071 60.0034 32.0000 1.9701 1.9723 433.1812 433.7616 0.0840 -1.0000 -1.0000 5914951 1576486735.80 151.4971 60.0034 32.0000 1.9709 1.9731 425.8360 426.4059 0.0839 -1.0000 -1.0000 5915030 1576486735.90 151.4893 60.0034 32.0000 1.9704 1.9726 421.0476 421.6109 0.0839 -1.0000 -1.0000 5915217 1576486736.00 151.4893 60.0034 32.0000 1.9706 1.9728 418.7119 419.2729 0.0841 -1.0000 -1.0000 5915280 1576486736.10 151.4893 60.0034 32.0000 1.9701 1.9723 417.5647 418.1237 0.0840 -1.0000 -1.0000 5915358 1576486736.20 151.4893 60.0034 32.0000 1.9698 1.9719 419.5961 420.1581 0.0840 -1.0000 -1.0000 5915421 1576486736.30 151.4893 60.0034 32.0000 1.9707 1.9728 422.9484 423.5133 0.0838 -1.0000 -1.0000 5915483 1576486736.40 151.4888 60.0034 32.0000 1.9705 1.9726 422.7730 423.3388 0.0839 -1.0000 -1.0000 5915780 1576486736.50 151.4888 60.0034 32.0000 1.9706 1.9728 422.4778 423.0417 0.0838 -1.0000 -1.0000 5915842 1576486736.60 151.4888 60.0034 32.0000 1.9702 1.9724 426.8283 427.3982 0.0838 -1.0000 -1.0000 5915905 1576486736.70 151.4888 60.0034 32.0000 1.9708 1.9730 425.3362 425.9034 0.0836 -1.0000 -1.0000 5915983 1576486736.80 151.4888 60.0034 32.0000 1.9709 1.9731 423.2692 423.8334 0.0836 -1.0000 -1.0000 5916045 1576486736.90 151.5264 60.0034 32.0000 1.9711 1.9732 430.4742 431.0477 0.0836 -1.0000 -1.0000 5916233 1576486737.00 151.5275 60.0034 32.0000 1.9706 1.9727 436.0557 436.6369 0.0836 -1.0000 -1.0000 5916295 1576486737.10 151.5275 60.0034 32.0000 1.9702 1.9724 437.5118 438.0931 0.0833 -1.0000 -1.0000 5916358 1576486737.20 151.5275 60.0034 32.0000 1.9716 1.9738 437.5778 438.1594 0.0834 -1.0000 -1.0000 5916420 1576486737.30 151.5275 60.0034 32.0000 1.9715 1.9737 437.0680 437.6483 0.0833 -1.0000 -1.0000 5916498 1576486737.40 151.5171 60.0034 32.0000 1.9719 1.9740 436.8257 437.4059 0.0834 -1.0000 -1.0000 5916561 1576486737.50 151.4915 60.0034 32.0000 1.9713 1.9734 436.8430 437.4236 0.0834 -1.0000 -1.0000 5916748 1576486737.60 151.4915 60.0034 32.0000 1.9710 1.9731 436.9229 437.5031 0.0833 -1.0000 -1.0000 5916811 1576486737.70 151.4915 60.0034 32.0000 1.9714 1.9735 436.4614 437.0420 0.0834 -1.0000 -1.0000 5916873 1576486737.80 151.4915 60.0034 32.0000 1.9710 1.9731 434.6055 435.1832 0.0834 -1.0000 -1.0000 5916951 1576486737.90 151.4915 60.0034 32.0000 1.9712 1.9733 434.4049 434.9820 0.0833 -1.0000 -1.0000 5917014 1576486738.00 151.5340 60.0034 32.0000 1.9710 1.9732 435.8534 436.4326 0.0834 -1.0000 -1.0000 5917248 1576486738.10 151.5340 60.0034 32.0000 1.9709 1.9730 436.5507 437.1315 0.0834 -1.0000 -1.0000 5917311 1576486738.20 151.5340 60.0034 32.0000 1.9711 1.9733 436.6551 437.2375 0.0837 -1.0000 -1.0000 5917373 1576486738.30 151.5340 60.0034 32.0000 1.9711 1.9733 436.7766 437.3571 0.0834 -1.0000 -1.0000 5917436 1576486738.40 151.5340 60.0034 32.0000 1.9712 1.9734 436.2083 436.7889 0.0835 -1.0000 -1.0000 5917514 1576486738.50 151.5326 60.0034 32.0000 1.9707 1.9729 434.5263 435.1051 0.0836 -1.0000 -1.0000 5917748 1576486738.60 151.5271 60.0034 32.0000 1.9705 1.9726 430.4722 431.0469 0.0838 -1.0000 -1.0000 5917811 1576486738.70 151.5271 60.0034 32.0000 1.9714 1.9736 424.5598 425.1267 0.0837 -1.0000 -1.0000 5917873 1576486738.80 151.5271 60.0034 32.0000 1.9712 1.9733 422.4900 423.0537 0.0837 -1.0000 -1.0000 5917936 1576486738.90 151.5271 60.0034 32.0000 1.9707 1.9729 424.3027 424.8679 0.0836 -1.0000 -1.0000 5917999 1576486739.00 151.5271 60.0034 32.0000 1.9714 1.9736 428.0296 428.6008 0.0837 -1.0000 -1.0000 5918389 1576486739.10 151.4722 60.0034 32.0000 1.9710 1.9732 431.0392 431.6148 0.0838 -1.0000 -1.0000 5918451 1576486739.20 151.4722 60.0034 32.0000 1.9705 1.9726 433.8565 434.4357 0.0837 -1.0000 -1.0000 5918514 1576486739.30 151.4722 60.0034 32.0000 1.9709 1.9731 435.1838 435.7641 0.0836 -1.0000 -1.0000 5918592 1576486739.40 151.4722 60.0034 32.0000 1.9707 1.9729 437.0613 437.6451 0.0839 -1.0000 -1.0000 5918655 1576486739.50 151.4722 60.0034 32.0000 1.9712 1.9734 438.0301 438.6145 0.0837 -1.0000 -1.0000 5918983 1576486739.60 151.4731 60.0033 32.0000 1.9698 1.9720 436.8162 437.3993 0.0837 -1.0000 -1.0000 5919045 1576486739.70 151.4732 60.0033 32.0000 1.9706 1.9728 436.6572 437.2418 0.0840 -1.0000 -1.0000 5919108 1576486739.80 151.4732 60.0033 32.0000 1.9708 1.9729 438.0611 438.6456 0.0837 -1.0000 -1.0000 5919186 1576486739.90 151.4732 60.0033 32.0000 1.9710 1.9732 438.7960 439.3815 0.0837 -1.0000 -1.0000 5919248 1576486740.00 151.4732 60.0033 32.0000 1.9712 1.9734 437.2517 437.8348 0.0837 -1.0000 -1.0000 5919311 1576486740.10 151.4760 60.0033 32.0000 1.9714 1.9735 435.2270 435.8094 0.0839 -1.0000 -1.0000 5919389 1576486740.20 151.4888 60.0033 32.0000 1.9706 1.9728 434.6490 435.2297 0.0838 -1.0000 -1.0000 5919451 1576486740.30 151.4888 60.0033 32.0000 1.9704 1.9726 435.0782 435.6607 0.0840 -1.0000 -1.0000 5919514 1576486740.40 151.4888 60.0033 32.0000 1.9709 1.9731 435.5739 436.1568 0.0839 -1.0000 -1.0000 5919576 1576486740.50 151.4888 60.0033 32.0000 1.9703 1.9724 435.3459 435.9281 0.0839 -1.0000 -1.0000 5919639 1576486740.60 151.4888 60.0033 32.0000 1.9705 1.9727 435.0980 435.6816 0.0842 -1.0000 -1.0000 5919701 1576486740.70 151.5278 60.0033 32.0000 1.9707 1.9729 434.9724 435.5556 0.0841 -1.0000 -1.0000 5919780 1576486740.80 151.5278 60.0033 32.0000 1.9704 1.9725 435.0465 435.6308 0.0843 -1.0000 -1.0000 5919842 1576486740.90 151.5278 60.0033 32.0000 1.9713 1.9734 434.9987 435.5841 0.0845 -1.0000 -1.0000 5919905 1576486741.00 151.5278 60.0033 32.0000 1.9716 1.9738 434.9026 435.4876 0.0844 -1.0000 -1.0000 5920889 1576486741.10 151.5278 60.0033 32.0000 1.9715 1.9737 434.9072 435.4929 0.0845 -1.0000 -1.0000 5920951 1576486741.20 151.5107 60.0033 32.0000 1.9706 1.9728 434.8617 435.4470 0.0844 -1.0000 -1.0000 5921014 1576486741.30 151.4868 60.0033 32.0000 1.9706 1.9728 434.9273 435.5122 0.0844 -1.0000 -1.0000 5921092 1576486741.40 151.4868 60.0033 32.0000 1.9713 1.9735 435.0863 435.6713 0.0843 -1.0000 -1.0000 5921155 1576486741.50 151.4868 60.0033 32.0000 1.9709 1.9731 434.9683 435.5526 0.0842 -1.0000 -1.0000 5921233 1576486741.60 151.4868 60.0033 32.0000 1.9709 1.9731 434.7767 435.3623 0.0845 -1.0000 -1.0000 5921295 1576486741.70 151.4868 60.0033 32.0000 1.9709 1.9731 433.9953 434.5809 0.0847 -1.0000 -1.0000 5921358 1576486741.80 151.4865 60.0033 32.0000 1.9704 1.9726 433.4595 434.0446 0.0847 -1.0000 -1.0000 5921436 1576486741.90 151.4792 60.0033 32.0000 1.9705 1.9727 433.2045 433.7874 0.0844 -1.0000 -1.0000 5921499 1576486742.00 151.4792 60.0033 32.0000 1.9705 1.9727 431.4271 432.0091 0.0846 -1.0000 -1.0000 5921561 1576486742.10 151.4792 60.0033 32.0000 1.9703 1.9725 426.3145 426.8894 0.0846 -1.0000 -1.0000 5921623 1576486742.20 151.4792 60.0033 32.0000 1.9697 1.9719 425.0616 425.6356 0.0846 -1.0000 -1.0000 5921686 1576486742.30 151.4792 60.0033 32.0000 1.9702 1.9724 428.2570 428.8338 0.0844 -1.0000 -1.0000 5921748 1576486742.40 151.4828 60.0033 32.0000 1.9707 1.9728 430.0128 430.5913 0.0844 -1.0000 -1.0000 5921826 1576486742.50 151.4828 60.0033 32.0000 1.9707 1.9728 429.1165 429.6929 0.0844 -1.0000 -1.0000 5921889 1576486742.60 151.4828 60.0033 32.0000 1.9709 1.9731 427.4276 428.0043 0.0846 -1.0000 -1.0000 5922623 1576486742.70 151.4828 60.0033 32.0000 1.9707 1.9729 427.5363 428.1129 0.0846 -1.0000 -1.0000 5922686 1576486742.80 151.4828 60.0033 32.0000 1.9704 1.9726 428.2620 428.8392 0.0846 -1.0000 -1.0000 5922748 1576486742.90 151.4828 60.0033 32.0000 1.9701 1.9723 427.0670 427.6431 0.0845 -1.0000 -1.0000 5922811 1576486743.00 151.4895 60.0033 32.0000 1.9709 1.9731 424.9175 425.4907 0.0847 -1.0000 -1.0000 5922889 1576486743.10 151.4973 60.0033 32.0000 1.9705 1.9727 424.0164 424.5887 0.0846 -1.0000 -1.0000 5922951 1576486743.20 151.4973 60.0033 32.0000 1.9707 1.9729 424.5150 425.0868 0.0845 -1.0000 -1.0000 5923014 1576486743.30 151.4973 60.0033 32.0000 1.9707 1.9728 423.5393 424.1088 0.0843 -1.0000 -1.0000 5923092 1576486743.40 151.4973 60.0033 32.0000 1.9707 1.9729 421.8182 422.3858 0.0844 -1.0000 -1.0000 5923155 1576486743.50 151.4973 60.0033 32.0000 1.9712 1.9733 420.8412 421.4077 0.0844 -1.0000 -1.0000 5923233 1576486743.60 151.5130 60.0033 32.0000 1.9704 1.9726 421.7746 422.3421 0.0844 -1.0000 -1.0000 5923295 1576486743.70 151.5130 60.0033 32.0000 1.9703 1.9725 424.1520 424.7223 0.0843 -1.0000 -1.0000 5923358 1576486743.80 151.5130 60.0033 32.0000 1.9710 1.9732 425.6705 426.2418 0.0842 -1.0000 -1.0000 5923420 1576486743.90 151.5130 60.0033 32.0000 1.9708 1.9730 426.1693 426.7408 0.0841 -1.0000 -1.0000 5923483 1576486744.00 151.5130 60.0033 32.0000 1.9704 1.9726 425.7319 426.3023 0.0840 -1.0000 -1.0000 5923545 1576486744.10 151.5130 60.0033 32.0000 1.9712 1.9734 424.3096 424.8777 0.0840 -1.0000 -1.0000 5923623 1576486744.20 151.5117 60.0033 32.0000 1.9703 1.9725 423.4654 424.0314 0.0838 -1.0000 -1.0000 5923748 1576486744.30 151.5115 60.0033 32.0000 1.9707 1.9729 423.6680 424.2335 0.0837 -1.0000 -1.0000 5923811 1576486744.40 151.5115 60.0033 32.0000 1.9705 1.9727 424.1387 424.7044 0.0837 -1.0000 -1.0000 5923873 1576486744.50 151.5115 60.0033 32.0000 1.9706 1.9727 424.0184 424.5836 0.0836 -1.0000 -1.0000 5923936 1576486744.60 151.5115 60.0033 32.0000 1.9707 1.9729 423.8706 424.4355 0.0836 -1.0000 -1.0000 5923999 1576486744.70 151.5115 60.0033 32.0000 1.9706 1.9728 424.3696 424.9337 0.0833 -1.0000 -1.0000 5924076 1576486744.80 151.5504 60.0027 32.0000 1.9706 1.9727 426.4032 426.9690 0.0832 -1.0000 -1.0000 5924139 1576486744.90 151.5504 60.0027 32.0000 1.9704 1.9726 427.5631 428.1305 0.0832 -1.0000 -1.0000 5924201 1576486745.00 151.5504 60.0027 32.0000 1.9709 1.9730 425.5924 426.1553 0.0829 -1.0000 -1.0000 5924280 1576486745.10 151.5504 60.0027 32.0000 1.9714 1.9735 424.6403 425.2017 0.0829 -1.0000 -1.0000 5924342 1576486745.20 151.5504 60.0027 32.0000 1.9719 1.9741 424.6663 425.2278 0.0830 -1.0000 -1.0000 5924889 1576486745.30 151.4875 60.0027 32.0000 1.9703 1.9725 425.1471 425.7091 0.0829 -1.0000 -1.0000 5924967 1576486745.40 151.4875 60.0027 32.0000 1.9706 1.9727 425.5262 426.0878 0.0828 -1.0000 -1.0000 5925030 1576486745.50 151.4875 60.0027 32.0000 1.9703 1.9725 425.0561 425.6165 0.0827 -1.0000 -1.0000 5925092 1576486745.60 151.4875 60.0027 32.0000 1.9709 1.9731 424.1931 424.7515 0.0825 -1.0000 -1.0000 5925155 1576486745.70 151.4875 60.0027 32.0000 1.9702 1.9723 424.0828 424.6417 0.0827 -1.0000 -1.0000 5925217 1576486745.80 151.4875 60.0027 32.0000 1.9709 1.9730 425.5474 426.1075 0.0825 -1.0000 -1.0000 5925295 1576486745.90 151.4875 60.0027 32.0000 1.9705 1.9727 427.6594 428.2206 0.0822 -1.0000 -1.0000 5925358 1576486746.00 151.5275 60.0027 32.0000 1.9714 1.9735 427.8301 428.3914 0.0823 -1.0000 -1.0000 5925420 1576486746.10 151.5275 60.0027 32.0000 1.9710 1.9731 427.5961 428.1573 0.0824 -1.0000 -1.0000 5925499 1576486746.20 151.5275 60.0027 32.0000 1.9701 1.9722 428.6207 429.1835 0.0823 -1.0000 -1.0000 5925561 1576486746.30 151.5275 60.0027 32.0000 1.9709 1.9730 429.3603 429.9241 0.0823 -1.0000 -1.0000 5925623 1576486746.40 151.5275 60.0027 32.0000 1.9701 1.9722 430.1733 430.7368 0.0822 -1.0000 -1.0000 5925701 1576486746.50 151.5485 60.0027 32.0000 1.9704 1.9726 430.6391 431.2028 0.0821 -1.0000 -1.0000 5925764 1576486746.60 151.5485 60.0027 32.0000 1.9708 1.9729 430.5976 431.1608 0.0820 -1.0000 -1.0000 5925826 1576486746.70 151.5485 60.0027 32.0000 1.9709 1.9730 429.8952 430.4568 0.0819 -1.0000 -1.0000 5926014 1576486746.80 151.5342 60.0027 32.0000 1.9710 1.9731 429.1003 429.6614 0.0821 -1.0000 -1.0000 5926076 1576486746.90 151.4947 60.0027 32.0000 1.9709 1.9730 428.9399 429.5004 0.0819 -1.0000 -1.0000 5926139 1576486747.00 151.4947 60.0027 32.0000 1.9714 1.9735 426.7862 427.3439 0.0820 -1.0000 -1.0000 5926217 1576486747.10 151.4947 60.0027 32.0000 1.9713 1.9734 425.4606 426.0165 0.0820 -1.0000 -1.0000 5926280 1576486747.20 151.4947 60.0027 32.0000 1.9709 1.9730 426.7774 427.3348 0.0819 -1.0000 -1.0000 5926701 1576486747.30 151.4947 60.0027 32.0000 1.9704 1.9725 427.2686 427.8268 0.0820 -1.0000 -1.0000 5926780 1576486747.40 151.4947 60.0027 32.0000 1.9709 1.9730 427.4300 427.9885 0.0820 -1.0000 -1.0000 5926842 1576486747.50 151.4947 60.0027 32.0000 1.9713 1.9734 427.5643 428.1233 0.0820 -1.0000 -1.0000 5926905 1576486747.60 151.4947 60.0027 32.0000 1.9714 1.9735 428.0002 428.5591 0.0819 -1.0000 -1.0000 5926967 1576486747.70 151.4391 60.0027 32.0000 1.9701 1.9722 428.5381 429.0975 0.0819 -1.0000 -1.0000 5927030 1576486747.80 151.4391 60.0027 32.0000 1.9707 1.9728 428.7321 429.2922 0.0820 -1.0000 -1.0000 5927123 1576486747.90 151.4391 60.0027 32.0000 1.9702 1.9723 427.9913 428.5514 0.0821 -1.0000 -1.0000 5927186 1576486748.00 151.4391 60.0027 32.0000 1.9702 1.9723 428.6345 429.1944 0.0819 -1.0000 -1.0000 5927248 1576486748.10 151.4391 60.0027 32.0000 1.9704 1.9726 430.4389 431.0010 0.0819 -1.0000 -1.0000 5927326 1576486748.20 151.4566 60.0027 32.0000 1.9712 1.9733 432.2390 432.8039 0.0820 -1.0000 -1.0000 5927389 1576486748.30 151.5181 60.0027 32.0000 1.9715 1.9736 432.7545 433.3200 0.0820 -1.0000 -1.0000 5927451 1576486748.40 151.5181 60.0027 32.0000 1.9715 1.9737 430.1704 430.7305 0.0817 -1.0000 -1.0000 5927530 1576486748.50 151.5181 60.0027 32.0000 1.9717 1.9738 429.1978 429.7582 0.0820 -1.0000 -1.0000 5927592 1576486748.60 151.5181 60.0027 32.0000 1.9709 1.9730 431.1792 431.7434 0.0821 -1.0000 -1.0000 5927655 1576486748.70 151.5181 60.0027 32.0000 1.9704 1.9725 433.1305 433.6966 0.0820 -1.0000 -1.0000 5927733 1576486748.80 151.5104 60.0027 32.0000 1.9712 1.9733 432.3496 432.9154 0.0820 -1.0000 -1.0000 5927983 1576486748.90 151.5101 60.0027 32.0000 1.9705 1.9727 430.2828 430.8452 0.0820 -1.0000 -1.0000 5928045 1576486749.00 151.5101 60.0027 32.0000 1.9706 1.9727 428.8544 429.4149 0.0820 -1.0000 -1.0000 5928108 1576486749.10 151.5101 60.0027 32.0000 1.9705 1.9726 428.1431 428.7024 0.0819 -1.0000 -1.0000 5928170 1576486749.20 151.5101 60.0027 32.0000 1.9701 1.9722 427.9877 428.5469 0.0820 -1.0000 -1.0000 5928233 1576486749.30 151.5101 60.0027 32.0000 1.9703 1.9724 428.3354 428.8945 0.0819 -1.0000 -1.0000 5928498 1576486749.40 151.5058 60.0027 32.0000 1.9706 1.9727 428.6834 429.2436 0.0819 -1.0000 -1.0000 5928561 1576486749.50 151.5058 60.0027 32.0000 1.9709 1.9730 429.3799 429.9408 0.0820 -1.0000 -1.0000 5928639 1576486749.60 151.5058 60.0027 32.0000 1.9711 1.9732 429.3993 429.9606 0.0820 -1.0000 -1.0000 5928701 1576486749.70 151.5058 60.0027 32.0000 1.9704 1.9726 428.8704 429.4301 0.0818 -1.0000 -1.0000 5928764 1576486749.80 151.5058 60.0027 32.0000 1.9707 1.9728 428.3490 428.9078 0.0819 -1.0000 -1.0000 5929123 1576486749.90 151.5058 60.0027 32.0000 1.9712 1.9733 427.5739 428.1327 0.0820 -1.0000 -1.0000 5929186 1576486750.00 151.4872 60.0031 32.0000 1.9713 1.9735 427.9208 428.4800 0.0820 -1.0000 -1.0000 5929248 1576486750.10 151.4842 60.0031 32.0000 1.9707 1.9728 427.9157 428.4751 0.0820 -1.0000 -1.0000 5929311 1576486750.20 151.4842 60.0031 32.0000 1.9712 1.9733 427.3974 427.9566 0.0821 -1.0000 -1.0000 5929373 1576486750.30 151.4842 60.0031 32.0000 1.9710 1.9731 429.5329 430.0935 0.0819 -1.0000 -1.0000 5929467 1576486750.40 151.4842 60.0031 32.0000 1.9704 1.9726 433.9789 434.5457 0.0819 -1.0000 -1.0000 5929545 1576486750.50 151.4842 60.0031 32.0000 1.9707 1.9729 436.6839 437.2541 0.0819 -1.0000 -1.0000 5929608 1576486750.60 151.4922 60.0031 32.0000 1.9707 1.9728 436.5937 437.1653 0.0821 -1.0000 -1.0000 5929670 1576486750.70 151.4967 60.0031 32.0000 1.9715 1.9736 437.0101 437.5811 0.0820 -1.0000 -1.0000 5929748 1576486750.80 151.4967 60.0031 32.0000 1.9710 1.9731 437.2879 437.8597 0.0820 -1.0000 -1.0000 5930139 1576486750.90 151.4967 60.0031 32.0000 1.9710 1.9731 435.6276 436.1971 0.0820 -1.0000 -1.0000 5930201 1576486751.00 151.4967 60.0031 32.0000 1.9704 1.9725 433.7845 434.3511 0.0820 -1.0000 -1.0000 5930264 1576486751.10 151.4967 60.0031 32.0000 1.9707 1.9728 432.6793 433.2452 0.0821 -1.0000 -1.0000 5930326 1576486751.20 151.5659 60.0031 32.0000 1.9709 1.9730 432.6988 433.2646 0.0820 -1.0000 -1.0000 5930389 1576486751.30 151.5659 60.0031 32.0000 1.9707 1.9728 433.3074 433.8735 0.0820 -1.0000 -1.0000 5931248 1576486751.40 151.5659 60.0031 32.0000 1.9712 1.9733 432.4898 433.0560 0.0821 -1.0000 -1.0000 5931311 1576486751.50 151.5659 60.0031 32.0000 1.9709 1.9730 430.9745 431.5390 0.0822 -1.0000 -1.0000 5931420 1576486751.60 151.5659 60.0031 32.0000 1.9715 1.9736 431.8143 432.3797 0.0821 -1.0000 -1.0000 5931483 1576486751.70 151.5531 60.0031 32.0000 1.9708 1.9729 433.3409 433.9083 0.0822 -1.0000 -1.0000 5931545 1576486751.80 151.5177 60.0031 32.0000 1.9706 1.9728 433.2318 433.8004 0.0823 -1.0000 -1.0000 5931623 1576486751.90 151.5177 60.0031 32.0000 1.9709 1.9731 433.7780 434.3460 0.0821 -1.0000 -1.0000 5931686 1576486752.00 151.5177 60.0031 32.0000 1.9709 1.9730 435.0155 435.5849 0.0821 -1.0000 -1.0000 5931748 1576486752.10 151.5177 60.0031 32.0000 1.9709 1.9730 434.3176 434.8862 0.0821 -1.0000 -1.0000 5931826 1576486752.20 151.5177 60.0031 32.0000 1.9710 1.9731 432.8018 433.3686 0.0822 -1.0000 -1.0000 5931889 1576486752.30 151.4983 60.0031 32.0000 1.9712 1.9733 432.3112 432.8766 0.0820 -1.0000 -1.0000 5931967 1576486752.40 151.4983 60.0031 32.0000 1.9702 1.9724 434.4604 435.0284 0.0820 -1.0000 -1.0000 5932045 1576486752.50 151.4983 60.0031 32.0000 1.9699 1.9720 434.4404 435.0090 0.0821 -1.0000 -1.0000 5932108 1576486752.60 151.4983 60.0031 32.0000 1.9703 1.9725 434.3443 434.9128 0.0821 -1.0000 -1.0000 5932170 1576486752.70 151.4983 60.0031 32.0000 1.9712 1.9733 435.1065 435.6775 0.0823 -1.0000 -1.0000 5932248 1576486752.80 151.5165 60.0031 32.0000 1.9710 1.9731 435.2691 435.8399 0.0822 -1.0000 -1.0000 5932311 1576486752.90 151.5238 60.0031 32.0000 1.9712 1.9733 434.9369 435.5066 0.0822 -1.0000 -1.0000 5932373 1576486753.00 151.5238 60.0031 32.0000 1.9707 1.9728 434.7164 435.2857 0.0822 -1.0000 -1.0000 5932436 1576486753.10 151.5238 60.0031 32.0000 1.9706 1.9728 434.5560 435.1255 0.0822 -1.0000 -1.0000 5932498 1576486753.20 151.5238 60.0031 32.0000 1.9708 1.9730 434.2395 434.8089 0.0823 -1.0000 -1.0000 5932561 1576486753.30 151.5238 60.0031 32.0000 1.9709 1.9730 434.2188 434.7888 0.0823 -1.0000 -1.0000 5932639 1576486753.40 151.5238 60.0031 32.0000 1.9700 1.9721 434.5466 435.1162 0.0823 -1.0000 -1.0000 5932717 1576486753.50 151.5238 60.0031 32.0000 1.9701 1.9722 434.8385 435.4085 0.0822 -1.0000 -1.0000 5932795 1576486753.60 151.5238 60.0031 32.0000 1.9706 1.9727 434.8825 435.4533 0.0823 -1.0000 -1.0000 5932858 1576486753.70 151.5238 60.0031 32.0000 1.9709 1.9730 434.5730 435.1428 0.0822 -1.0000 -1.0000 5932920 1576486753.80 151.5238 60.0031 32.0000 1.9707 1.9728 434.0861 434.6552 0.0822 -1.0000 -1.0000 5932983 1576486753.90 151.5035 60.0031 32.0000 1.9711 1.9733 433.1664 433.7343 0.0822 -1.0000 -1.0000 5933217 1576486754.00 151.5015 60.0031 32.0000 1.9704 1.9725 432.7003 433.2672 0.0822 -1.0000 -1.0000 5933280 1576486754.10 151.5015 60.0031 32.0000 1.9709 1.9730 432.9769 433.5453 0.0824 -1.0000 -1.0000 5933389 1576486754.20 151.5015 60.0031 32.0000 1.9705 1.9727 433.7434 434.3125 0.0823 -1.0000 -1.0000 5933436 1576486754.30 151.5015 60.0031 32.0000 1.9708 1.9729 433.5127 434.0819 0.0823 -1.0000 -1.0000 5933514 1576486754.40 151.5015 60.0031 32.0000 1.9709 1.9730 433.8911 434.4608 0.0824 -1.0000 -1.0000 5933999 1576486754.50 151.5222 60.0031 32.0000 1.9705 1.9726 435.4385 436.0095 0.0822 -1.0000 -1.0000 5934061 1576486754.60 151.5222 60.0031 32.0000 1.9704 1.9726 436.1009 436.6733 0.0824 -1.0000 -1.0000 5934123 1576486754.70 151.5222 60.0031 32.0000 1.9712 1.9733 436.3144 436.8882 0.0825 -1.0000 -1.0000 5934201 1576486754.80 151.5222 60.0031 32.0000 1.9705 1.9726 434.9952 435.5676 0.0825 -1.0000 -1.0000 5934264 1576486754.90 151.5222 60.0031 32.0000 1.9706 1.9727 433.6490 434.2185 0.0824 -1.0000 -1.0000 5934326 1576486755.00 151.5220 60.0031 32.0000 1.9704 1.9725 432.9699 433.5396 0.0826 -1.0000 -1.0000 5934389 1576486755.10 151.5159 60.0026 32.0000 1.9711 1.9732 433.6587 434.2298 0.0827 -1.0000 -1.0000 5934451 1576486755.20 151.5159 60.0026 32.0000 1.9711 1.9733 435.4197 435.9946 0.0828 -1.0000 -1.0000 5934514 1576486755.30 151.5159 60.0026 32.0000 1.9716 1.9737 436.1174 436.6947 0.0830 -1.0000 -1.0000 5934592 1576486755.40 151.5159 60.0026 32.0000 1.9709 1.9730 435.3400 435.9151 0.0828 -1.0000 -1.0000 5934655 1576486755.50 151.5159 60.0026 32.0000 1.9701 1.9722 432.1696 432.7393 0.0826 -1.0000 -1.0000 5934733 1576486755.60 151.5356 60.0026 32.0000 1.9711 1.9732 431.5538 432.1220 0.0826 -1.0000 -1.0000 5934795 1576486755.70 151.5356 60.0026 32.0000 1.9709 1.9731 432.2232 432.7928 0.0827 -1.0000 -1.0000 5934858 1576486755.80 151.5356 60.0026 32.0000 1.9716 1.9737 432.2145 432.7844 0.0827 -1.0000 -1.0000 5934936 1576486755.90 151.5356 60.0026 32.0000 1.9708 1.9730 431.7872 432.3584 0.0831 -1.0000 -1.0000 5935155 1576486756.00 151.5356 60.0026 32.0000 1.9712 1.9734 431.1308 431.7039 0.0835 -1.0000 -1.0000 5935217 1576486756.10 151.4880 60.0026 32.0000 1.9706 1.9728 430.6255 431.1993 0.0835 -1.0000 -1.0000 5935295 1576486756.20 151.4768 60.0026 32.0000 1.9706 1.9728 430.4903 431.0621 0.0833 -1.0000 -1.0000 5935358 1576486756.30 151.4768 60.0026 32.0000 1.9706 1.9728 429.0285 429.5973 0.0832 -1.0000 -1.0000 5935405 1576486756.40 151.4768 60.0026 32.0000 1.9706 1.9727 426.8542 427.4200 0.0831 -1.0000 -1.0000 5935483 1576486756.50 151.4768 60.0026 32.0000 1.9710 1.9731 425.9379 426.5042 0.0833 -1.0000 -1.0000 5935655 1576486756.60 151.4768 60.0026 32.0000 1.9712 1.9733 426.0085 426.5725 0.0831 -1.0000 -1.0000 5935717 1576486756.70 151.4970 60.0026 32.0000 1.9713 1.9735 426.0025 426.5675 0.0832 -1.0000 -1.0000 5935795 1576486756.80 151.4970 60.0026 32.0000 1.9706 1.9727 426.1914 426.7560 0.0831 -1.0000 -1.0000 5935858 1576486756.90 151.4970 60.0026 32.0000 1.9712 1.9734 427.0858 427.6510 0.0830 -1.0000 -1.0000 5935920 1576486757.00 151.4970 60.0026 32.0000 1.9708 1.9729 426.4563 427.0212 0.0832 -1.0000 -1.0000 5936155 1576486757.10 151.4970 60.0026 32.0000 1.9709 1.9730 427.0075 427.5744 0.0832 -1.0000 -1.0000 5936217 1576486757.20 151.4958 60.0026 32.0000 1.9707 1.9729 428.3192 428.8873 0.0833 -1.0000 -1.0000 5936280 1576486757.30 151.4877 60.0026 32.0000 1.9708 1.9730 428.5989 429.1680 0.0832 -1.0000 -1.0000 5936358 1576486757.40 151.4877 60.0026 32.0000 1.9712 1.9733 428.9516 429.5196 0.0830 -1.0000 -1.0000 5936420 1576486757.50 151.4877 60.0026 32.0000 1.9713 1.9735 428.9570 429.5255 0.0832 -1.0000 -1.0000 5937545 1576486757.60 151.4877 60.0026 32.0000 1.9710 1.9732 428.7332 429.3024 0.0833 -1.0000 -1.0000 5937608 1576486757.70 151.4877 60.0026 32.0000 1.9707 1.9729 428.7702 429.3402 0.0834 -1.0000 -1.0000 5937670 1576486757.80 151.4949 60.0026 32.0000 1.9713 1.9735 428.6298 429.2000 0.0834 -1.0000 -1.0000 5937733 1576486757.90 151.4949 60.0026 32.0000 1.9710 1.9732 428.2077 428.7770 0.0834 -1.0000 -1.0000 5937826 1576486758.00 151.4949 60.0026 32.0000 1.9708 1.9730 427.7870 428.3553 0.0834 -1.0000 -1.0000 5937889 1576486758.10 151.4949 60.0026 32.0000 1.9711 1.9732 425.3570 425.9228 0.0834 -1.0000 -1.0000 5937967 1576486758.20 151.4949 60.0026 32.0000 1.9711 1.9733 424.5785 425.1427 0.0834 -1.0000 -1.0000 5938030 1576486758.30 151.4961 60.0026 32.0000 1.9713 1.9734 424.8663 425.4317 0.0835 -1.0000 -1.0000 5938092 1576486758.40 151.4974 60.0026 32.0000 1.9711 1.9733 425.7198 426.2863 0.0834 -1.0000 -1.0000 5938155 1576486758.50 151.4974 60.0026 32.0000 1.9709 1.9730 427.4012 427.9697 0.0835 -1.0000 -1.0000 5938217 1576486758.60 151.4974 60.0026 32.0000 1.9706 1.9727 429.2051 429.7764 0.0835 -1.0000 -1.0000 5938280 1576486758.70 151.4974 60.0026 32.0000 1.9712 1.9734 430.6258 431.1984 0.0834 -1.0000 -1.0000 5938358 1576486758.80 151.4974 60.0026 32.0000 1.9708 1.9730 431.2086 431.7819 0.0834 -1.0000 -1.0000 5938420 1576486758.90 151.4645 60.0026 32.0000 1.9703 1.9725 431.1724 431.7459 0.0834 -1.0000 -1.0000 5938483 1576486759.00 151.4645 60.0026 32.0000 1.9704 1.9726 431.3020 431.8761 0.0835 -1.0000 -1.0000 5938561 1576486759.10 151.4645 60.0026 32.0000 1.9702 1.9724 431.6916 432.2660 0.0834 -1.0000 -1.0000 5938905 1576486759.20 151.4645 60.0026 32.0000 1.9707 1.9728 432.1694 432.7433 0.0833 -1.0000 -1.0000 5938967 1576486759.30 151.4645 60.0026 32.0000 1.9702 1.9723 431.9589 432.5342 0.0836 -1.0000 -1.0000 5939045 1576486759.40 151.5427 60.0026 32.0000 1.9705 1.9727 431.3159 431.8893 0.0833 -1.0000 -1.0000 5939108 1576486759.50 151.5427 60.0026 32.0000 1.9708 1.9729 430.1624 430.7352 0.0835 -1.0000 -1.0000 5939170 1576486759.60 151.5427 60.0026 32.0000 1.9705 1.9726 429.6673 430.2399 0.0836 -1.0000 -1.0000 5939233 1576486759.70 151.5427 60.0026 32.0000 1.9711 1.9733 430.2806 430.8538 0.0835 -1.0000 -1.0000 5939295 1576486759.80 151.5427 60.0026 32.0000 1.9708 1.9730 431.3142 431.8885 0.0835 -1.0000 -1.0000 5939373 1576486759.90 151.5427 60.0026 32.0000 1.9710 1.9731 432.7226 433.2983 0.0835 -1.0000 -1.0000 5939436 1576486760.00 151.5078 60.0012 32.0000 1.9707 1.9728 432.6772 433.2522 0.0834 -1.0000 -1.0000 5939499 1576486760.10 151.5078 60.0012 32.0000 1.9704 1.9725 430.8766 431.4506 0.0835 -1.0000 -1.0000 5939655 1576486760.20 151.5078 60.0012 32.0000 1.9708 1.9729 430.6332 431.2058 0.0834 -1.0000 -1.0000 5939717 1576486760.30 151.5078 60.0012 32.0000 1.9711 1.9732 432.6063 433.1811 0.0833 -1.0000 -1.0000 5939780 1576486760.40 151.5078 60.0012 32.0000 1.9711 1.9733 434.1128 434.6904 0.0835 -1.0000 -1.0000 5939858 1576486760.50 151.5078 60.0012 32.0000 1.9709 1.9730 434.4007 434.9790 0.0835 -1.0000 -1.0000 5939905 1576486760.60 151.5084 60.0012 32.0000 1.9707 1.9729 434.7743 435.3539 0.0837 -1.0000 -1.0000 5940217 1576486760.70 151.4895 60.0012 32.0000 1.9710 1.9731 434.8015 435.3800 0.0834 -1.0000 -1.0000 5940280 1576486760.80 151.4895 60.0012 32.0000 1.9709 1.9731 434.4059 434.9835 0.0834 -1.0000 -1.0000 5940342 1576486760.90 151.4895 60.0012 32.0000 1.9705 1.9727 434.3941 434.9714 0.0834 -1.0000 -1.0000 5940405 1576486761.00 151.4895 60.0012 32.0000 1.9708 1.9729 435.0472 435.6258 0.0835 -1.0000 -1.0000 5940483 1576486761.10 151.4895 60.0012 32.0000 1.9703 1.9724 435.9300 436.5103 0.0835 -1.0000 -1.0000 5941155 1576486761.20 151.4895 60.0012 32.0000 1.9708 1.9729 437.0603 437.6423 0.0835 -1.0000 -1.0000 5941217 1576486761.30 151.4895 60.0012 32.0000 1.9715 1.9737 436.7658 437.3469 0.0835 -1.0000 -1.0000 5941295 1576486761.40 151.4895 60.0012 32.0000 1.9707 1.9728 436.8372 437.4188 0.0835 -1.0000 -1.0000 5941389 1576486761.50 151.4895 60.0012 32.0000 1.9709 1.9730 437.5181 438.0994 0.0834 -1.0000 -1.0000 5941467 1576486761.60 151.4895 60.0012 32.0000 1.9709 1.9731 437.7856 438.3683 0.0835 -1.0000 -1.0000 5941530 1576486761.70 151.4895 60.0012 32.0000 1.9701 1.9723 439.3740 439.9591 0.0836 -1.0000 -1.0000 5941592 1576486761.80 151.5021 60.0012 32.0000 1.9705 1.9726 439.4476 440.0309 0.0833 -1.0000 -1.0000 5941655 1576486761.90 151.5021 60.0012 32.0000 1.9714 1.9736 437.2519 437.8336 0.0835 -1.0000 -1.0000 5941717 1576486762.00 151.5021 60.0012 32.0000 1.9708 1.9730 436.8868 437.4676 0.0833 -1.0000 -1.0000 5941780 1576486762.10 151.5021 60.0012 32.0000 1.9710 1.9731 436.7611 437.3415 0.0833 -1.0000 -1.0000 5941858 1576486762.20 151.5021 60.0012 32.0000 1.9712 1.9733 434.0036 434.5802 0.0834 -1.0000 -1.0000 5941920 1576486762.30 151.5132 60.0012 32.0000 1.9713 1.9735 430.0703 430.6418 0.0833 -1.0000 -1.0000 5941983 1576486762.40 151.5132 60.0012 32.0000 1.9706 1.9727 426.9045 427.4720 0.0834 -1.0000 -1.0000 5942061 1576486762.50 151.5132 60.0012 32.0000 1.9702 1.9724 426.2399 426.8071 0.0835 -1.0000 -1.0000 5942108 1576486762.60 151.5132 60.0012 32.0000 1.9706 1.9728 428.2707 428.8409 0.0835 -1.0000 -1.0000 5942186 1576486762.70 151.5132 60.0012 32.0000 1.9705 1.9727 427.6892 428.2582 0.0834 -1.0000 -1.0000 5942248 1576486762.80 151.5132 60.0012 32.0000 1.9716 1.9737 424.2879 424.8517 0.0833 -1.0000 -1.0000 5942311 1576486762.90 151.5284 60.0012 32.0000 1.9699 1.9721 422.2095 422.7702 0.0833 -1.0000 -1.0000 5942373 1576486763.00 151.5284 60.0012 32.0000 1.9702 1.9724 421.7718 422.3316 0.0833 -1.0000 -1.0000 5942451 1576486763.10 151.5284 60.0012 32.0000 1.9707 1.9728 421.9570 422.5170 0.0833 -1.0000 -1.0000 5942514 1576486763.20 151.5284 60.0012 32.0000 1.9713 1.9734 423.3480 423.9105 0.0834 -1.0000 -1.0000 5942608 1576486763.30 151.5284 60.0012 32.0000 1.9715 1.9737 424.0601 424.6229 0.0833 -1.0000 -1.0000 5942686 1576486763.40 151.5284 60.0012 32.0000 1.9710 1.9731 423.6326 424.1946 0.0832 -1.0000 -1.0000 5942748 1576486763.50 151.5284 60.0012 32.0000 1.9702 1.9723 425.2796 425.8425 0.0830 -1.0000 -1.0000 5942811 1576486763.60 151.5284 60.0012 32.0000 1.9703 1.9725 426.9066 427.4713 0.0829 -1.0000 -1.0000 5942873 1576486763.70 151.5284 60.0012 32.0000 1.9712 1.9734 427.4484 428.0133 0.0829 -1.0000 -1.0000 5943170 1576486763.80 151.5284 60.0012 32.0000 1.9707 1.9729 428.2037 428.7698 0.0829 -1.0000 -1.0000 5943248 1576486763.90 151.5284 60.0012 32.0000 1.9707 1.9728 429.4823 430.0497 0.0828 -1.0000 -1.0000 5943311 1576486764.00 151.5284 60.0012 32.0000 1.9703 1.9724 429.8851 430.4524 0.0828 -1.0000 -1.0000 5943373 1576486764.10 151.5105 60.0012 32.0000 1.9703 1.9725 430.3462 430.9149 0.0829 -1.0000 -1.0000 5943436 1576486764.20 151.5105 60.0012 32.0000 1.9701 1.9722 433.8543 434.4263 0.0827 -1.0000 -1.0000 5943811 1576486764.30 151.5105 60.0012 32.0000 1.9707 1.9728 438.9359 439.5141 0.0826 -1.0000 -1.0000 5943873 1576486764.40 151.5105 60.0012 32.0000 1.9706 1.9727 437.8387 438.4160 0.0827 -1.0000 -1.0000 5943936 1576486764.50 151.5105 60.0012 32.0000 1.9709 1.9730 436.3778 436.9525 0.0827 -1.0000 -1.0000 5943999 1576486764.60 151.5105 60.0012 32.0000 1.9701 1.9722 439.4621 440.0414 0.0826 -1.0000 -1.0000 5944076 1576486764.70 151.5142 60.0017 32.0000 1.9709 1.9731 441.7513 442.3326 0.0825 -1.0000 -1.0000 5944155 1576486764.80 151.5151 60.0018 32.0000 1.9707 1.9729 441.2313 441.8127 0.0827 -1.0000 -1.0000 5944217 1576486764.90 151.5151 60.0018 32.0000 1.9712 1.9733 440.7150 441.2957 0.0826 -1.0000 -1.0000 5944280 1576486765.00 151.5151 60.0018 32.0000 1.9706 1.9727 440.8579 441.4389 0.0827 -1.0000 -1.0000 5944358 1576486765.10 151.5151 60.0018 32.0000 1.9701 1.9723 439.1993 439.7778 0.0826 -1.0000 -1.0000 5944420 1576486765.20 151.5151 60.0018 32.0000 1.9700 1.9722 436.1155 436.6896 0.0826 -1.0000 -1.0000 5944639 1576486765.30 151.4479 60.0018 32.0000 1.9708 1.9729 434.2839 434.8575 0.0828 -1.0000 -1.0000 5944717 1576486765.40 151.4479 60.0018 32.0000 1.9703 1.9724 431.0537 431.6221 0.0827 -1.0000 -1.0000 5944780 1576486765.50 151.4479 60.0018 32.0000 1.9703 1.9724 430.1376 430.7046 0.0827 -1.0000 -1.0000 5944842 1576486765.60 151.4479 60.0018 32.0000 1.9705 1.9726 431.0299 431.5995 0.0829 -1.0000 -1.0000 5944905 1576486765.70 151.4479 60.0018 32.0000 1.9695 1.9717 429.9615 430.5295 0.0828 -1.0000 -1.0000 5945139 1576486765.80 151.4268 60.0018 32.0000 1.9701 1.9723 429.0901 429.6568 0.0828 -1.0000 -1.0000 5945217 1576486765.90 151.4268 60.0018 32.0000 1.9704 1.9725 430.0307 430.5987 0.0828 -1.0000 -1.0000 5945280 1576486766.00 151.4268 60.0018 32.0000 1.9704 1.9726 431.5627 432.1319 0.0828 -1.0000 -1.0000 5945358 1576486766.10 151.4268 60.0018 32.0000 1.9703 1.9724 432.2762 432.8463 0.0827 -1.0000 -1.0000 5945436 1576486766.20 151.4268 60.0018 32.0000 1.9701 1.9723 431.6576 432.2255 0.0825 -1.0000 -1.0000 5945670 1576486766.30 151.4442 60.0018 32.0000 1.9706 1.9728 430.4766 431.0445 0.0827 -1.0000 -1.0000 5945733 1576486766.40 151.4832 60.0018 32.0000 1.9705 1.9726 429.8366 430.4036 0.0829 -1.0000 -1.0000 5945811 1576486766.50 151.4832 60.0018 32.0000 1.9703 1.9724 429.3694 429.9349 0.0826 -1.0000 -1.0000 5945873 1576486766.60 151.4832 60.0018 32.0000 1.9700 1.9721 428.7695 429.3343 0.0827 -1.0000 -1.0000 5945936 1576486766.70 151.4832 60.0018 32.0000 1.9706 1.9727 429.0403 429.6063 0.0828 -1.0000 -1.0000 5946014 1576486766.80 151.4832 60.0018 32.0000 1.9703 1.9725 430.3924 430.9592 0.0826 -1.0000 -1.0000 5946139 1576486766.90 151.4832 60.0018 32.0000 1.9710 1.9732 433.4248 433.9955 0.0826 -1.0000 -1.0000 5946202 1576486767.00 151.4960 60.0018 32.0000 1.9702 1.9723 436.5060 437.0806 0.0826 -1.0000 -1.0000 5946264 1576486767.10 151.4960 60.0018 32.0000 1.9702 1.9724 440.3655 440.9458 0.0827 -1.0000 -1.0000 5946326 1576486767.20 151.4960 60.0018 32.0000 1.9701 1.9722 444.9286 445.5149 0.0827 -1.0000 -1.0000 5946405 1576486767.30 151.4960 60.0018 32.0000 1.9698 1.9719 445.6121 446.1993 0.0826 -1.0000 -1.0000 5946733 1576486767.40 151.4960 60.0018 32.0000 1.9707 1.9729 444.3965 444.9830 0.0828 -1.0000 -1.0000 5946795 1576486767.50 151.4788 60.0018 32.0000 1.9708 1.9729 445.6582 446.2458 0.0827 -1.0000 -1.0000 5946873 1576486767.60 151.4615 60.0018 32.0000 1.9703 1.9724 445.5907 446.1774 0.0825 -1.0000 -1.0000 5946936 1576486767.70 151.4615 60.0018 32.0000 1.9705 1.9726 441.9892 442.5705 0.0825 -1.0000 -1.0000 5946998 1576486767.80 151.4615 60.0018 32.0000 1.9697 1.9719 438.3549 438.9322 0.0826 -1.0000 -1.0000 5947373 1576486767.90 151.4615 60.0018 32.0000 1.9705 1.9727 437.4521 438.0284 0.0826 -1.0000 -1.0000 5947436 1576486768.00 151.4615 60.0018 32.0000 1.9713 1.9734 437.3690 437.9450 0.0826 -1.0000 -1.0000 5947499 1576486768.10 151.4658 60.0018 32.0000 1.9711 1.9732 437.3196 437.8961 0.0828 -1.0000 -1.0000 5947576 1576486768.20 151.4658 60.0018 32.0000 1.9714 1.9735 438.4506 439.0292 0.0828 -1.0000 -1.0000 5947639 1576486768.30 151.4658 60.0018 32.0000 1.9707 1.9728 441.1624 441.7452 0.0828 -1.0000 -1.0000 5947873 1576486768.40 151.4658 60.0018 32.0000 1.9704 1.9726 443.4590 444.0439 0.0828 -1.0000 -1.0000 5947951 1576486768.50 151.4658 60.0018 32.0000 1.9703 1.9725 442.0016 442.5851 0.0828 -1.0000 -1.0000 5948014 1576486768.60 151.4658 60.0018 32.0000 1.9705 1.9726 438.6632 439.2418 0.0827 -1.0000 -1.0000 5948076 1576486768.70 151.4919 60.0018 32.0000 1.9709 1.9730 437.3552 437.9319 0.0828 -1.0000 -1.0000 5948139 1576486768.80 151.4919 60.0018 32.0000 1.9709 1.9731 436.6593 437.2360 0.0828 -1.0000 -1.0000 5948373 1576486768.90 151.4919 60.0018 32.0000 1.9711 1.9732 434.2820 434.8549 0.0828 -1.0000 -1.0000 5948436 1576486769.00 151.4919 60.0018 32.0000 1.9713 1.9734 433.6033 434.1758 0.0828 -1.0000 -1.0000 5948514 1576486769.10 151.4919 60.0018 32.0000 1.9706 1.9727 433.6707 434.2422 0.0826 -1.0000 -1.0000 5948576 1576486769.20 151.4919 60.0018 32.0000 1.9705 1.9726 435.5850 436.1591 0.0827 -1.0000 -1.0000 5948655 1576486769.30 151.5063 60.0018 32.0000 1.9711 1.9732 433.7153 434.2886 0.0830 -1.0000 -1.0000 5948733 1576486769.40 151.5063 60.0018 32.0000 1.9709 1.9730 430.8047 431.3738 0.0828 -1.0000 -1.0000 5948905 1576486769.50 151.5063 60.0018 32.0000 1.9707 1.9729 431.8776 432.4487 0.0829 -1.0000 -1.0000 5948983 1576486769.60 151.5063 60.0018 32.0000 1.9712 1.9733 433.1739 433.7462 0.0829 -1.0000 -1.0000 5949045 1576486769.70 151.5063 60.0018 32.0000 1.9704 1.9725 436.1296 436.7077 0.0832 -1.0000 -1.0000 5949108 1576486769.80 151.4723 60.0018 32.0000 1.9696 1.9718 438.4664 439.0472 0.0831 -1.0000 -1.0000 5949186 1576486769.90 151.4723 60.0018 32.0000 1.9704 1.9725 439.3446 439.9267 0.0831 -1.0000 -1.0000 5949389 1576486770.00 151.4723 60.0018 32.0000 1.9703 1.9725 438.8943 439.4759 0.0831 -1.0000 -1.0000 5949451 1576486770.10 151.4723 60.0018 32.0000 1.9707 1.9729 436.8779 437.4564 0.0830 -1.0000 -1.0000 5949530 1576486770.20 151.4723 60.0018 32.0000 1.9707 1.9728 434.9747 435.5508 0.0832 -1.0000 -1.0000 5949592 1576486770.30 151.4821 60.0018 32.0000 1.9710 1.9732 434.1408 434.7170 0.0833 -1.0000 -1.0000 5949655 1576486770.40 151.4932 60.0018 32.0000 1.9708 1.9730 434.7776 435.3539 0.0831 -1.0000 -1.0000 5950014 1576486770.50 151.4932 60.0018 32.0000 1.9705 1.9726 435.2328 435.8095 0.0832 -1.0000 -1.0000 5950076 1576486770.60 151.4932 60.0018 32.0000 1.9707 1.9729 435.9222 436.5015 0.0834 -1.0000 -1.0000 5950139 1576486770.70 151.4932 60.0018 32.0000 1.9704 1.9726 435.9867 436.5655 0.0833 -1.0000 -1.0000 5950264 1576486770.80 151.4932 60.0018 32.0000 1.9705 1.9727 433.6384 434.2143 0.0833 -1.0000 -1.0000 5950326 1576486770.90 151.5073 60.0018 32.0000 1.9706 1.9728 427.5719 428.1399 0.0834 -1.0000 -1.0000 5950389 1576486771.00 151.5073 60.0018 32.0000 1.9703 1.9725 421.1306 421.6908 0.0835 -1.0000 -1.0000 5950467 1576486771.10 151.5073 60.0018 32.0000 1.9706 1.9727 418.8803 419.4374 0.0834 -1.0000 -1.0000 5950530 1576486771.20 151.5073 60.0018 32.0000 1.9709 1.9731 417.8364 418.3908 0.0832 -1.0000 -1.0000 5950592 1576486771.30 151.5073 60.0018 32.0000 1.9709 1.9731 417.2448 417.7994 0.0834 -1.0000 -1.0000 5950655 1576486771.40 151.4918 60.0018 32.0000 1.9713 1.9735 416.3665 416.9196 0.0833 -1.0000 -1.0000 5950717 1576486771.50 151.4812 60.0018 32.0000 1.9704 1.9726 415.0061 415.5569 0.0833 -1.0000 -1.0000 5950795 1576486771.60 151.4812 60.0018 32.0000 1.9711 1.9733 414.7384 415.2890 0.0832 -1.0000 -1.0000 5950873 1576486771.70 151.4812 60.0018 32.0000 1.9710 1.9732 414.6901 415.2395 0.0831 -1.0000 -1.0000 5950936 1576486771.80 151.4812 60.0018 32.0000 1.9700 1.9722 414.5720 415.1208 0.0830 -1.0000 -1.0000 5951014 1576486771.90 151.4812 60.0018 32.0000 1.9713 1.9734 414.6830 415.2321 0.0830 -1.0000 -1.0000 5951248 1576486772.00 151.4962 60.0018 32.0000 1.9703 1.9725 415.7747 416.3257 0.0832 -1.0000 -1.0000 5951311 1576486772.10 151.4962 60.0018 32.0000 1.9698 1.9719 418.3275 418.8805 0.0829 -1.0000 -1.0000 5951405 1576486772.20 151.4962 60.0018 32.0000 1.9708 1.9730 417.4628 418.0138 0.0828 -1.0000 -1.0000 5951467 1576486772.30 151.4962 60.0018 32.0000 1.9706 1.9727 416.6767 417.2270 0.0828 -1.0000 -1.0000 5951530 1576486772.40 151.4962 60.0018 32.0000 1.9704 1.9725 417.0761 417.6259 0.0827 -1.0000 -1.0000 5951717 1576486772.50 151.4959 60.0018 32.0000 1.9704 1.9725 416.7237 417.2730 0.0827 -1.0000 -1.0000 5951780 1576486772.60 151.4917 60.0018 32.0000 1.9703 1.9725 415.6136 416.1598 0.0823 -1.0000 -1.0000 5951842 1576486772.70 151.4917 60.0018 32.0000 1.9702 1.9724 415.0974 415.6424 0.0823 -1.0000 -1.0000 5951920 1576486772.80 151.4917 60.0018 32.0000 1.9703 1.9724 415.0350 415.5786 0.0823 -1.0000 -1.0000 5951983 1576486772.90 151.4917 60.0018 32.0000 1.9707 1.9729 415.5458 416.0910 0.0823 -1.0000 -1.0000 5952045 1576486773.00 151.4917 60.0018 32.0000 1.9710 1.9732 419.1903 419.7407 0.0823 -1.0000 -1.0000 5952123 1576486773.10 151.5476 60.0018 32.0000 1.9713 1.9734 420.0071 420.5576 0.0823 -1.0000 -1.0000 5952186 1576486773.20 151.5476 60.0018 32.0000 1.9713 1.9735 417.9849 418.5315 0.0820 -1.0000 -1.0000 5952248 1576486773.30 151.5476 60.0018 32.0000 1.9713 1.9734 416.7134 417.2590 0.0822 -1.0000 -1.0000 5952326 1576486773.40 151.5476 60.0018 32.0000 1.9709 1.9731 415.1566 415.7011 0.0823 -1.0000 -1.0000 5952389 1576486773.50 151.5476 60.0018 32.0000 1.9711 1.9733 414.8718 415.4152 0.0822 -1.0000 -1.0000 5952467 1576486773.60 151.5388 60.0018 32.0000 1.9705 1.9726 414.9500 415.4941 0.0822 -1.0000 -1.0000 5952530 1576486773.70 151.4623 60.0018 32.0000 1.9700 1.9722 415.4300 415.9734 0.0819 -1.0000 -1.0000 5952592 1576486773.80 151.4623 60.0018 32.0000 1.9702 1.9723 416.1070 416.6507 0.0821 -1.0000 -1.0000 5952655 1576486773.90 151.4623 60.0018 32.0000 1.9700 1.9721 416.2029 416.7455 0.0818 -1.0000 -1.0000 5952717 1576486774.00 151.4623 60.0018 32.0000 1.9705 1.9726 417.7340 418.2798 0.0820 -1.0000 -1.0000 5953389 1576486774.10 151.4623 60.0018 32.0000 1.9708 1.9729 418.8075 419.3543 0.0819 -1.0000 -1.0000 5953467 1576486774.20 151.5381 60.0018 32.0000 1.9706 1.9727 419.0809 419.6268 0.0818 -1.0000 -1.0000 5953530 1576486774.30 151.5381 60.0018 32.0000 1.9706 1.9727 419.1551 419.7020 0.0818 -1.0000 -1.0000 5953592 1576486774.40 151.5381 60.0018 32.0000 1.9709 1.9730 418.8356 419.3821 0.0818 -1.0000 -1.0000 5953670 1576486774.50 151.5381 60.0018 32.0000 1.9706 1.9727 418.4583 419.0033 0.0818 -1.0000 -1.0000 5953733 1576486774.60 151.5381 60.0018 32.0000 1.9714 1.9735 418.5208 419.0664 0.0817 -1.0000 -1.0000 5953795 1576486774.70 151.5131 60.0018 32.0000 1.9705 1.9726 419.0267 419.5728 0.0817 -1.0000 -1.0000 5953873 1576486774.80 151.4691 60.0020 32.0000 1.9712 1.9733 418.9237 419.4694 0.0817 -1.0000 -1.0000 5953999 1576486774.90 151.4691 60.0020 32.0000 1.9705 1.9726 419.2436 419.7898 0.0817 -1.0000 -1.0000 5954045 1576486775.00 151.4691 60.0020 32.0000 1.9707 1.9728 419.5390 420.0838 0.0814 -1.0000 -1.0000 5954139 1576486775.10 151.4691 60.0020 32.0000 1.9710 1.9731 419.3227 419.8693 0.0817 -1.0000 -1.0000 5954201 1576486775.20 151.4691 60.0020 32.0000 1.9716 1.9738 418.8005 419.3451 0.0815 -1.0000 -1.0000 5954264 1576486775.30 151.4992 60.0020 32.0000 1.9704 1.9725 417.8927 418.4349 0.0814 -1.0000 -1.0000 5954326 1576486775.40 151.4992 60.0020 32.0000 1.9702 1.9723 417.6186 418.1610 0.0815 -1.0000 -1.0000 5954389 1576486775.50 151.4992 60.0020 32.0000 1.9712 1.9733 418.2000 418.7427 0.0814 -1.0000 -1.0000 5954639 1576486775.60 151.4992 60.0020 32.0000 1.9707 1.9728 418.2083 418.7503 0.0813 -1.0000 -1.0000 5954701 1576486775.70 151.4992 60.0020 32.0000 1.9713 1.9734 417.7056 418.2483 0.0815 -1.0000 -1.0000 5954764 1576486775.80 151.5134 60.0020 32.0000 1.9713 1.9734 417.7614 418.3050 0.0817 -1.0000 -1.0000 5954842 1576486775.90 151.5191 60.0020 32.0000 1.9706 1.9728 418.0700 418.6144 0.0816 -1.0000 -1.0000 5954905 1576486776.00 151.5191 60.0020 32.0000 1.9715 1.9736 418.0787 418.6210 0.0814 -1.0000 -1.0000 5955123 1576486776.10 151.5191 60.0020 32.0000 1.9715 1.9736 418.3178 418.8610 0.0814 -1.0000 -1.0000 5955201 1576486776.20 151.5191 60.0020 32.0000 1.9706 1.9727 418.2377 418.7818 0.0817 -1.0000 -1.0000 5955264 1576486776.30 151.5168 60.0020 32.0000 1.9705 1.9726 418.2059 418.7491 0.0815 -1.0000 -1.0000 5955326 1576486776.40 151.4636 60.0020 32.0000 1.9699 1.9720 418.8429 419.3871 0.0815 -1.0000 -1.0000 5955405 1576486776.50 151.4636 60.0020 32.0000 1.9702 1.9723 420.9772 421.5236 0.0814 -1.0000 -1.0000 5955623 1576486776.60 151.4636 60.0020 32.0000 1.9703 1.9724 423.1675 423.7180 0.0817 -1.0000 -1.0000 5955686 1576486776.70 151.4636 60.0020 32.0000 1.9705 1.9726 424.0144 424.5665 0.0817 -1.0000 -1.0000 5955764 1576486776.80 151.4636 60.0020 32.0000 1.9710 1.9731 422.7053 423.2565 0.0818 -1.0000 -1.0000 5955826 1576486776.90 151.5270 60.0020 32.0000 1.9706 1.9727 423.5373 424.0890 0.0817 -1.0000 -1.0000 5955889 1576486777.00 151.5270 60.0020 32.0000 1.9710 1.9731 425.5534 426.1076 0.0817 -1.0000 -1.0000 5956139 1576486777.10 151.5270 60.0020 32.0000 1.9711 1.9732 426.8688 427.4258 0.0818 -1.0000 -1.0000 5956202 1576486777.20 151.5270 60.0020 32.0000 1.9707 1.9728 427.0396 427.5958 0.0817 -1.0000 -1.0000 5956264 1576486777.30 151.5270 60.0020 32.0000 1.9707 1.9728 425.6701 426.2248 0.0818 -1.0000 -1.0000 5956326 1576486777.40 151.5200 60.0020 32.0000 1.9709 1.9730 424.2623 424.8150 0.0818 -1.0000 -1.0000 5956389 1576486777.50 151.4962 60.0020 32.0000 1.9709 1.9730 424.0002 424.5549 0.0821 -1.0000 -1.0000 5956467 1576486777.60 151.4962 60.0020 32.0000 1.9714 1.9735 425.1717 425.7289 0.0822 -1.0000 -1.0000 5956951 1576486777.70 151.4962 60.0020 32.0000 1.9705 1.9727 426.6468 427.2053 0.0821 -1.0000 -1.0000 5957014 1576486777.80 151.4962 60.0020 32.0000 1.9700 1.9721 427.3780 427.9359 0.0819 -1.0000 -1.0000 5957092 1576486777.90 151.4962 60.0020 32.0000 1.9711 1.9732 426.9174 427.4747 0.0819 -1.0000 -1.0000 5957155 1576486778.00 151.5225 60.0020 32.0000 1.9707 1.9728 428.9946 429.5547 0.0819 -1.0000 -1.0000 5957217 1576486778.10 151.5225 60.0020 32.0000 1.9706 1.9727 430.4538 431.0159 0.0819 -1.0000 -1.0000 5957405 1576486778.20 151.5225 60.0020 32.0000 1.9708 1.9729 427.4864 428.0446 0.0819 -1.0000 -1.0000 5957467 1576486778.30 151.5225 60.0020 32.0000 1.9709 1.9730 426.3341 426.8901 0.0819 -1.0000 -1.0000 5957530 1576486778.40 151.5225 60.0020 32.0000 1.9707 1.9728 429.7447 430.3066 0.0820 -1.0000 -1.0000 5957592 1576486778.50 151.5086 60.0020 32.0000 1.9700 1.9721 431.3673 431.9311 0.0820 -1.0000 -1.0000 5957655 1576486778.60 151.5067 60.0020 32.0000 1.9705 1.9727 430.9576 431.5210 0.0820 -1.0000 -1.0000 5957889 1576486778.70 151.5067 60.0020 32.0000 1.9707 1.9728 429.8416 430.4046 0.0822 -1.0000 -1.0000 5957967 1576486778.80 151.5067 60.0020 32.0000 1.9703 1.9724 429.1087 429.6702 0.0821 -1.0000 -1.0000 5958030 1576486778.90 151.5067 60.0020 32.0000 1.9709 1.9730 428.7363 429.2980 0.0822 -1.0000 -1.0000 5958092 1576486779.00 151.5067 60.0020 32.0000 1.9706 1.9727 428.6689 429.2314 0.0823 -1.0000 -1.0000 5958155 1576486779.10 151.4795 60.0020 32.0000 1.9704 1.9725 428.3080 428.8701 0.0824 -1.0000 -1.0000 5958873 1576486779.20 151.4795 60.0020 32.0000 1.9705 1.9726 428.2609 428.8230 0.0823 -1.0000 -1.0000 5958936 1576486779.30 151.4795 60.0020 32.0000 1.9699 1.9721 427.6766 428.2381 0.0823 -1.0000 -1.0000 5958999 1576486779.40 151.4795 60.0020 32.0000 1.9708 1.9729 426.6146 427.1758 0.0826 -1.0000 -1.0000 5959076 1576486779.50 151.4795 60.0020 32.0000 1.9708 1.9730 426.3717 426.9312 0.0823 -1.0000 -1.0000 5959155 1576486779.60 151.4886 60.0019 32.0000 1.9711 1.9732 426.8269 427.3876 0.0824 -1.0000 -1.0000 5959217 1576486779.70 151.4899 60.0019 32.0000 1.9707 1.9728 426.7507 427.3112 0.0824 -1.0000 -1.0000 5959280 1576486779.80 151.4899 60.0019 32.0000 1.9705 1.9726 426.6444 427.2044 0.0823 -1.0000 -1.0000 5959358 1576486779.90 151.4899 60.0019 32.0000 1.9706 1.9727 426.5855 427.1464 0.0826 -1.0000 -1.0000 5959405 1576486780.00 151.4899 60.0019 32.0000 1.9707 1.9728 426.5007 427.0608 0.0823 -1.0000 -1.0000 5959483 1576486780.10 151.4899 60.0019 32.0000 1.9708 1.9729 426.7606 427.3203 0.0823 -1.0000 -1.0000 5959545 1576486780.20 151.4866 60.0019 32.0000 1.9702 1.9724 427.6367 428.1980 0.0823 -1.0000 -1.0000 5959608 1576486780.30 151.4705 60.0019 32.0000 1.9704 1.9726 428.6651 429.2290 0.0825 -1.0000 -1.0000 5959670 1576486780.40 151.4705 60.0019 32.0000 1.9704 1.9726 427.7082 428.2709 0.0825 -1.0000 -1.0000 5959748 1576486780.50 151.4705 60.0019 32.0000 1.9702 1.9724 426.7741 427.3347 0.0823 -1.0000 -1.0000 5959811 1576486780.60 151.4705 60.0019 32.0000 1.9705 1.9726 427.2501 427.8112 0.0824 -1.0000 -1.0000 5959873 1576486780.70 151.4705 60.0019 32.0000 1.9707 1.9728 427.8964 428.4581 0.0823 -1.0000 -1.0000 5959951 1576486780.80 151.4673 60.0019 32.0000 1.9706 1.9728 428.2164 428.7785 0.0824 -1.0000 -1.0000