12/16/2019 10:00 Picarro Gas Sampler (SN: 666) 0000123 1576490380.80 151.5139 59.9972 32.0000 1.9735 1.9757 423.9217 424.4999 0.0856 -1.0000 -1.0000 0000186 1576490380.90 151.5065 59.9972 32.0000 1.9735 1.9757 424.1198 424.6995 0.0858 -1.0000 -1.0000 0000248 1576490381.00 151.5052 59.9972 32.0000 1.9734 1.9756 423.4686 424.0470 0.0856 -1.0000 -1.0000 0000311 1576490381.10 151.5052 59.9972 32.0000 1.9727 1.9749 422.5140 423.0920 0.0858 -1.0000 -1.0000 0000373 1576490381.20 151.5052 59.9972 32.0000 1.9734 1.9756 421.6838 422.2602 0.0858 -1.0000 -1.0000 0000608 1576490381.30 151.5052 59.9972 32.0000 1.9734 1.9756 420.0828 420.6570 0.0857 -1.0000 -1.0000 0000686 1576490381.40 151.5052 59.9972 32.0000 1.9734 1.9756 420.7351 421.3094 0.0857 -1.0000 -1.0000 0000748 1576490381.50 151.5110 59.9972 32.0000 1.9731 1.9753 423.6267 424.2059 0.0858 -1.0000 -1.0000 0000827 1576490381.60 151.5110 59.9972 32.0000 1.9735 1.9758 422.5596 423.1367 0.0856 -1.0000 -1.0000 0000889 1576490381.70 151.5110 59.9972 32.0000 1.9736 1.9758 419.8575 420.4322 0.0859 -1.0000 -1.0000 0001123 1576490381.80 151.5110 59.9972 32.0000 1.9735 1.9758 418.5413 419.1139 0.0858 -1.0000 -1.0000 0001202 1576490381.90 151.5110 59.9972 32.0000 1.9727 1.9749 417.8991 418.4707 0.0858 -1.0000 -1.0000 0001248 1576490382.00 151.5110 59.9972 32.0000 1.9728 1.9750 418.8201 419.3938 0.0860 -1.0000 -1.0000 0001311 1576490382.10 151.4757 59.9972 32.0000 1.9726 1.9749 420.4266 421.0017 0.0858 -1.0000 -1.0000 0001389 1576490382.20 151.4757 59.9972 32.0000 1.9723 1.9745 421.2401 421.8159 0.0857 -1.0000 -1.0000 0001639 1576490382.30 151.4757 59.9972 32.0000 1.9733 1.9755 420.4363 421.0117 0.0859 -1.0000 -1.0000 0001701 1576490382.40 151.4757 59.9972 32.0000 1.9731 1.9754 419.1383 419.7117 0.0858 -1.0000 -1.0000 0001936 1576490382.50 151.4757 59.9972 32.0000 1.9733 1.9755 419.3250 419.8983 0.0858 -1.0000 -1.0000 0001983 1576490382.60 151.4768 59.9972 32.0000 1.9736 1.9758 419.8402 420.4153 0.0860 -1.0000 -1.0000 0002061 1576490382.70 151.5029 59.9972 32.0000 1.9733 1.9755 419.2172 419.7893 0.0857 -1.0000 -1.0000 0002123 1576490382.80 151.5029 59.9972 32.0000 1.9728 1.9750 418.0916 418.6635 0.0858 -1.0000 -1.0000 0002186 1576490382.90 151.5029 59.9972 32.0000 1.9729 1.9751 418.9598 419.5338 0.0859 -1.0000 -1.0000 0002248 1576490383.00 151.5029 59.9972 32.0000 1.9734 1.9756 420.4272 421.0028 0.0859 -1.0000 -1.0000 0002327 1576490383.10 151.5029 59.9972 32.0000 1.9734 1.9756 420.8707 421.4475 0.0860 -1.0000 -1.0000 0002389 1576490383.20 151.4852 59.9972 32.0000 1.9737 1.9759 420.7069 421.2833 0.0859 -1.0000 -1.0000 0002451 1576490383.30 151.4852 59.9972 32.0000 1.9733 1.9755 420.7276 421.3032 0.0859 -1.0000 -1.0000 0002530 1576490383.40 151.4852 59.9972 32.0000 1.9728 1.9750 421.0523 421.6282 0.0858 -1.0000 -1.0000 0002592 1576490383.50 151.4852 59.9972 32.0000 1.9731 1.9754 421.6530 422.2305 0.0859 -1.0000 -1.0000 0002655 1576490383.60 151.4852 59.9972 32.0000 1.9724 1.9746 421.3223 421.8987 0.0859 -1.0000 -1.0000 0002717 1576490383.70 151.4971 59.9972 32.0000 1.9734 1.9756 421.6090 422.1873 0.0860 -1.0000 -1.0000 0002858 1576490383.80 151.5044 59.9972 32.0000 1.9732 1.9754 422.0233 422.6016 0.0859 -1.0000 -1.0000 0002936 1576490383.90 151.5044 59.9972 32.0000 1.9737 1.9759 423.5935 424.1732 0.0859 -1.0000 -1.0000 0002998 1576490384.00 151.5044 59.9972 32.0000 1.9727 1.9750 425.6623 426.2460 0.0860 -1.0000 -1.0000 0003061 1576490384.10 151.5044 59.9972 32.0000 1.9731 1.9753 426.1521 426.7363 0.0860 -1.0000 -1.0000 0003123 1576490384.20 151.5020 59.9972 32.0000 1.9738 1.9760 425.8483 426.4318 0.0860 -1.0000 -1.0000 0003186 1576490384.30 151.4669 59.9972 32.0000 1.9734 1.9756 425.5633 426.1463 0.0859 -1.0000 -1.0000 0003577 1576490384.40 151.4669 59.9972 32.0000 1.9737 1.9759 425.6020 426.1854 0.0860 -1.0000 -1.0000 0003655 1576490384.50 151.4669 59.9972 32.0000 1.9727 1.9749 425.9852 426.5696 0.0860 -1.0000 -1.0000 0003717 1576490384.60 151.4669 59.9972 32.0000 1.9731 1.9754 426.3082 426.8917 0.0859 -1.0000 -1.0000 0003780 1576490384.70 151.4669 59.9972 32.0000 1.9728 1.9750 427.1683 427.7541 0.0860 -1.0000 -1.0000 0003842 1576490384.80 151.4889 59.9973 32.0000 1.9732 1.9754 427.2475 427.8321 0.0858 -1.0000 -1.0000 0004139 1576490384.90 151.4937 59.9973 32.0000 1.9734 1.9756 426.5399 427.1237 0.0859 -1.0000 -1.0000 0004201 1576490385.00 151.4937 59.9973 32.0000 1.9728 1.9750 426.3522 426.9363 0.0859 -1.0000 -1.0000 0004264 1576490385.10 151.4937 59.9973 32.0000 1.9729 1.9751 426.2322 426.8172 0.0861 -1.0000 -1.0000 0004327 1576490385.20 151.4937 59.9973 32.0000 1.9728 1.9750 425.7700 426.3539 0.0859 -1.0000 -1.0000 0004389 1576490385.30 151.4954 59.9973 32.0000 1.9730 1.9753 424.8094 425.3911 0.0860 -1.0000 -1.0000 0004639 1576490385.40 151.5122 59.9973 32.0000 1.9731 1.9753 423.1691 423.7498 0.0861 -1.0000 -1.0000 0004701 1576490385.50 151.5122 59.9973 32.0000 1.9732 1.9754 422.8665 423.4463 0.0860 -1.0000 -1.0000 0004764 1576490385.60 151.5122 59.9973 32.0000 1.9725 1.9748 422.3545 422.9331 0.0859 -1.0000 -1.0000 0004827 1576490385.70 151.5122 59.9973 32.0000 1.9730 1.9752 421.1449 421.7232 0.0861 -1.0000 -1.0000 0004889 1576490385.80 151.5122 59.9973 32.0000 1.9729 1.9751 419.9912 420.5663 0.0859 -1.0000 -1.0000 0005045 1576490385.90 151.5393 59.9973 32.0000 1.9731 1.9753 419.0691 419.6437 0.0860 -1.0000 -1.0000 0005108 1576490386.00 151.5109 59.9973 32.0000 1.9725 1.9748 418.9645 419.5381 0.0859 -1.0000 -1.0000 0005170 1576490386.10 151.5109 59.9973 32.0000 1.9725 1.9747 418.8039 419.3773 0.0859 -1.0000 -1.0000 0005248 1576490386.20 151.5109 59.9973 32.0000 1.9728 1.9750 418.7403 419.3141 0.0859 -1.0000 -1.0000 0005311 1576490386.30 151.5109 59.9973 32.0000 1.9731 1.9754 418.8223 419.3959 0.0859 -1.0000 -1.0000 0005717 1576490386.40 151.5086 59.9973 32.0000 1.9728 1.9750 418.9609 419.5344 0.0859 -1.0000 -1.0000 0005795 1576490386.50 151.5055 59.9973 32.0000 1.9734 1.9756 420.0534 420.6293 0.0860 -1.0000 -1.0000 0005858 1576490386.60 151.5055 59.9973 32.0000 1.9730 1.9752 420.0737 420.6491 0.0859 -1.0000 -1.0000 0005921 1576490386.70 151.5055 59.9973 32.0000 1.9732 1.9755 419.9229 420.4981 0.0859 -1.0000 -1.0000 0005983 1576490386.80 151.5055 59.9973 32.0000 1.9727 1.9749 419.4562 420.0305 0.0859 -1.0000 -1.0000 0006061 1576490386.90 151.5055 59.9973 32.0000 1.9728 1.9750 418.9399 419.5135 0.0859 -1.0000 -1.0000 0006124 1576490387.00 151.4888 59.9973 32.0000 1.9731 1.9753 419.4420 420.0165 0.0859 -1.0000 -1.0000 0006186 1576490387.10 151.4888 59.9973 32.0000 1.9738 1.9760 420.0332 420.6072 0.0857 -1.0000 -1.0000 0006248 1576490387.20 151.4888 59.9973 32.0000 1.9735 1.9757 419.8892 420.4638 0.0859 -1.0000 -1.0000 0006311 1576490387.30 151.4888 59.9973 32.0000 1.9727 1.9750 419.0020 419.5753 0.0858 -1.0000 -1.0000 0006420 1576490387.40 151.4888 59.9973 32.0000 1.9727 1.9749 418.4327 419.0064 0.0859 -1.0000 -1.0000 0006467 1576490387.50 151.5104 59.9973 32.0000 1.9728 1.9750 418.6104 419.1826 0.0859 -1.0000 -1.0000 0006545 1576490387.60 151.5124 59.9973 32.0000 1.9727 1.9749 418.5897 419.1626 0.0857 -1.0000 -1.0000 0006608 1576490387.70 151.5124 59.9973 32.0000 1.9729 1.9752 418.6343 419.2068 0.0858 -1.0000 -1.0000 0006670 1576490387.80 151.5124 59.9973 32.0000 1.9725 1.9748 418.2591 418.8314 0.0857 -1.0000 -1.0000 0006920 1576490387.90 151.5124 59.9973 32.0000 1.9722 1.9744 417.6931 418.2632 0.0857 -1.0000 -1.0000 0006983 1576490388.00 151.5124 59.9973 32.0000 1.9723 1.9745 417.4735 418.0438 0.0857 -1.0000 -1.0000 0007045 1576490388.10 151.4940 59.9973 32.0000 1.9729 1.9751 417.5771 418.1473 0.0856 -1.0000 -1.0000 0007123 1576490388.20 151.4940 59.9973 32.0000 1.9730 1.9752 418.1838 418.7548 0.0857 -1.0000 -1.0000 0007186 1576490388.30 151.4940 59.9973 32.0000 1.9733 1.9755 418.9735 419.5463 0.0857 -1.0000 -1.0000 0007561 1576490388.40 151.4940 59.9973 32.0000 1.9724 1.9747 418.7234 419.2952 0.0857 -1.0000 -1.0000 0007624 1576490388.50 151.4940 59.9973 32.0000 1.9723 1.9745 417.9522 418.5226 0.0856 -1.0000 -1.0000 0007686 1576490388.60 151.4850 59.9973 32.0000 1.9729 1.9751 417.1693 417.7381 0.0856 -1.0000 -1.0000 0007764 1576490388.70 151.4825 59.9973 32.0000 1.9727 1.9749 415.6442 416.2123 0.0856 -1.0000 -1.0000 0007842 1576490388.80 151.4825 59.9973 32.0000 1.9731 1.9753 414.8400 415.4058 0.0856 -1.0000 -1.0000 0008061 1576490388.90 151.4825 59.9973 32.0000 1.9724 1.9746 414.9284 415.4940 0.0855 -1.0000 -1.0000 0008123 1576490389.00 151.4825 59.9973 32.0000 1.9727 1.9749 414.8407 415.4066 0.0856 -1.0000 -1.0000 0008201 1576490389.10 151.4825 59.9973 32.0000 1.9721 1.9743 414.6510 415.2161 0.0854 -1.0000 -1.0000 0008264 1576490389.20 151.5422 59.9973 32.0000 1.9726 1.9748 414.7942 415.3596 0.0855 -1.0000 -1.0000 0008327 1576490389.30 151.5422 59.9973 32.0000 1.9721 1.9743 414.6795 415.2442 0.0854 -1.0000 -1.0000 0008420 1576490389.40 151.5422 59.9973 32.0000 1.9725 1.9747 414.8969 415.4617 0.0854 -1.0000 -1.0000 0008545 1576490389.50 151.5422 59.9973 32.0000 1.9722 1.9745 415.1011 415.6657 0.0853 -1.0000 -1.0000 0008623 1576490389.60 151.5422 59.9973 32.0000 1.9726 1.9748 415.1134 415.6776 0.0853 -1.0000 -1.0000 0008686 1576490389.70 151.5394 59.9976 32.0000 1.9726 1.9748 415.4587 416.0225 0.0850 -1.0000 -1.0000 0008748 1576490389.80 151.5394 59.9976 32.0000 1.9724 1.9746 415.7700 416.3348 0.0852 -1.0000 -1.0000 0008827 1576490389.90 151.5394 59.9976 32.0000 1.9725 1.9747 415.5113 416.0758 0.0851 -1.0000 -1.0000 0009092 1576490390.00 151.5394 59.9976 32.0000 1.9728 1.9750 415.1779 415.7411 0.0851 -1.0000 -1.0000 0009155 1576490390.10 151.5394 59.9976 32.0000 1.9722 1.9744 415.4319 415.9952 0.0850 -1.0000 -1.0000 0009233 1576490390.20 151.5341 59.9976 32.0000 1.9725 1.9747 416.1264 416.6902 0.0850 -1.0000 -1.0000 0009295 1576490390.30 151.5262 59.9976 32.0000 1.9730 1.9752 416.4438 417.0083 0.0850 -1.0000 -1.0000 0009358 1576490390.40 151.5262 59.9976 32.0000 1.9729 1.9751 416.4031 416.9673 0.0850 -1.0000 -1.0000 0009639 1576490390.50 151.5262 59.9976 32.0000 1.9727 1.9749 415.9846 416.5480 0.0850 -1.0000 -1.0000 0009701 1576490390.60 151.5262 59.9976 32.0000 1.9728 1.9750 415.5115 416.0749 0.0850 -1.0000 -1.0000 0009764 1576490390.70 151.5262 59.9976 32.0000 1.9723 1.9745 415.4805 416.0421 0.0848 -1.0000 -1.0000 0009842 1576490390.80 151.4865 59.9976 32.0000 1.9724 1.9746 415.8489 416.4113 0.0849 -1.0000 -1.0000 0009905 1576490390.90 151.4865 59.9976 32.0000 1.9727 1.9749 415.7847 416.3485 0.0851 -1.0000 -1.0000 0010077 1576490391.00 151.4865 59.9976 32.0000 1.9729 1.9751 415.2203 415.7815 0.0848 -1.0000 -1.0000 0010155 1576490391.10 151.4865 59.9976 32.0000 1.9732 1.9754 415.1502 415.7117 0.0849 -1.0000 -1.0000 0010217 1576490391.20 151.4865 59.9976 32.0000 1.9721 1.9743 415.0208 415.5813 0.0847 -1.0000 -1.0000 0010280 1576490391.30 151.4705 59.9976 32.0000 1.9720 1.9742 414.7854 415.3462 0.0848 -1.0000 -1.0000 0010358 1576490391.40 151.4644 59.9976 32.0000 1.9726 1.9748 414.7895 415.3502 0.0848 -1.0000 -1.0000 0010639 1576490391.50 151.4644 59.9976 32.0000 1.9727 1.9749 414.7978 415.3590 0.0849 -1.0000 -1.0000 0010701 1576490391.60 151.4644 59.9976 32.0000 1.9731 1.9753 414.8895 415.4503 0.0848 -1.0000 -1.0000 0010764 1576490391.70 151.4644 59.9976 32.0000 1.9724 1.9746 414.9761 415.5370 0.0848 -1.0000 -1.0000 0010827 1576490391.80 151.4644 59.9976 32.0000 1.9721 1.9743 414.9739 415.5356 0.0849 -1.0000 -1.0000 0010905 1576490391.90 151.5301 59.9976 32.0000 1.9724 1.9746 414.7346 415.2949 0.0848 -1.0000 -1.0000 0011327 1576490392.00 151.5301 59.9976 32.0000 1.9726 1.9748 414.5893 415.1495 0.0848 -1.0000 -1.0000 0011389 1576490392.10 151.5301 59.9976 32.0000 1.9725 1.9747 414.4878 415.0481 0.0848 -1.0000 -1.0000 0011467 1576490392.20 151.5301 59.9976 32.0000 1.9727 1.9749 414.4676 415.0286 0.0849 -1.0000 -1.0000 0011530 1576490392.30 151.5301 59.9976 32.0000 1.9730 1.9752 414.5857 415.1468 0.0849 -1.0000 -1.0000 0011608 1576490392.40 151.5188 59.9976 32.0000 1.9728 1.9749 414.5060 415.0649 0.0846 -1.0000 -1.0000 0011795 1576490392.50 151.5188 59.9976 32.0000 1.9726 1.9748 415.2474 415.8092 0.0848 -1.0000 -1.0000 0011858 1576490392.60 151.5188 59.9976 32.0000 1.9731 1.9753 415.9371 416.4991 0.0848 -1.0000 -1.0000 0011921 1576490392.70 151.5188 59.9976 32.0000 1.9728 1.9750 415.8556 416.4177 0.0848 -1.0000 -1.0000 0011983 1576490392.80 151.5188 59.9976 32.0000 1.9738 1.9760 415.4288 415.9905 0.0849 -1.0000 -1.0000 0012045 1576490392.90 151.5104 59.9976 32.0000 1.9728 1.9750 415.7766 416.3388 0.0848 -1.0000 -1.0000 0012295 1576490393.00 151.4976 59.9976 32.0000 1.9726 1.9748 415.7182 416.2797 0.0847 -1.0000 -1.0000 0012373 1576490393.10 151.4976 59.9976 32.0000 1.9725 1.9747 415.5726 416.1335 0.0847 -1.0000 -1.0000 0012436 1576490393.20 151.4917 59.9976 32.0000 1.9726 1.9748 415.6929 416.2550 0.0848 -1.0000 -1.0000 0012498 1576490393.30 151.4917 59.9976 32.0000 1.9734 1.9756 415.8403 416.4039 0.0850 -1.0000 -1.0000 0012561 1576490393.40 151.4917 59.9976 32.0000 1.9728 1.9750 415.7467 416.3091 0.0848 -1.0000 -1.0000 0012623 1576490393.50 151.4898 59.9976 32.0000 1.9728 1.9750 415.7536 416.3169 0.0850 -1.0000 -1.0000 0012811 1576490393.60 151.4898 59.9976 32.0000 1.9731 1.9753 415.6806 416.2429 0.0848 -1.0000 -1.0000 0012873 1576490393.70 151.4898 59.9976 32.0000 1.9727 1.9749 415.8844 416.4470 0.0849 -1.0000 -1.0000 0012936 1576490393.80 151.4898 59.9976 32.0000 1.9725 1.9747 416.3234 416.8868 0.0849 -1.0000 -1.0000 0013014 1576490393.90 151.4898 59.9976 32.0000 1.9726 1.9748 416.5004 417.0648 0.0850 -1.0000 -1.0000 0013077 1576490394.00 151.5163 59.9976 32.0000 1.9729 1.9751 416.3477 416.9118 0.0849 -1.0000 -1.0000 0013311 1576490394.10 151.5306 59.9976 32.0000 1.9731 1.9753 416.0013 416.5645 0.0849 -1.0000 -1.0000 0013389 1576490394.20 151.5306 59.9976 32.0000 1.9727 1.9749 415.9701 416.5332 0.0849 -1.0000 -1.0000 0013451 1576490394.30 151.5306 59.9976 32.0000 1.9730 1.9752 416.0926 416.6564 0.0850 -1.0000 -1.0000 0013514 1576490394.40 151.5306 59.9976 32.0000 1.9730 1.9753 416.3785 416.9440 0.0852 -1.0000 -1.0000 0013577 1576490394.50 151.5306 59.9976 32.0000 1.9734 1.9756 416.6704 417.2350 0.0850 -1.0000 -1.0000 0013639 1576490394.60 151.4794 59.9976 32.0000 1.9726 1.9748 416.8788 417.4443 0.0851 -1.0000 -1.0000 0013701 1576490394.70 151.4794 59.9976 32.0000 1.9726 1.9748 416.9502 417.5161 0.0851 -1.0000 -1.0000 0013780 1576490394.80 151.4794 59.9976 32.0000 1.9722 1.9744 417.0999 417.6658 0.0851 -1.0000 -1.0000 0013842 1576490394.90 151.4794 59.9976 32.0000 1.9724 1.9746 417.0676 417.6341 0.0852 -1.0000 -1.0000 0013905 1576490395.00 151.4794 59.9976 32.0000 1.9730 1.9752 416.9833 417.5496 0.0852 -1.0000 -1.0000 0014139 1576490395.10 151.5078 59.9976 32.0000 1.9721 1.9743 416.3190 416.8847 0.0853 -1.0000 -1.0000 0014201 1576490395.20 151.5078 59.9976 32.0000 1.9725 1.9747 414.9998 415.5642 0.0853 -1.0000 -1.0000 0014264 1576490395.30 151.5078 59.9976 32.0000 1.9723 1.9745 414.3574 414.9209 0.0853 -1.0000 -1.0000 0014342 1576490395.40 151.5078 59.9976 32.0000 1.9718 1.9740 414.2060 414.7701 0.0854 -1.0000 -1.0000 0014405 1576490395.50 151.5078 59.9976 32.0000 1.9728 1.9750 414.2680 414.8314 0.0853 -1.0000 -1.0000 0014686 1576490395.60 151.5003 59.9976 32.0000 1.9722 1.9744 414.4039 414.9671 0.0853 -1.0000 -1.0000 0014748 1576490395.70 151.4750 59.9976 32.0000 1.9721 1.9743 414.5216 415.0855 0.0854 -1.0000 -1.0000 0014811 1576490395.80 151.4750 59.9976 32.0000 1.9730 1.9752 414.8130 415.3780 0.0854 -1.0000 -1.0000 0014889 1576490395.90 151.4750 59.9976 32.0000 1.9729 1.9751 414.9679 415.5333 0.0855 -1.0000 -1.0000 0014951 1576490396.00 151.4750 59.9976 32.0000 1.9724 1.9746 414.4504 415.0150 0.0855 -1.0000 -1.0000 0015123 1576490396.10 151.4750 59.9976 32.0000 1.9727 1.9749 414.3425 414.9071 0.0855 -1.0000 -1.0000 0015186 1576490396.20 151.4750 59.9976 32.0000 1.9716 1.9738 414.7360 415.3003 0.0853 -1.0000 -1.0000 0015264 1576490396.30 151.4750 59.9976 32.0000 1.9717 1.9740 415.5304 416.0968 0.0854 -1.0000 -1.0000 0015327 1576490396.40 151.4750 59.9976 32.0000 1.9724 1.9746 415.5000 416.0652 0.0854 -1.0000 -1.0000 0015405 1576490396.50 151.5067 59.9976 33.0000 1.9721 1.9743 415.2170 415.7828 0.0855 -1.0000 -1.0000 0015889 1576490396.60 151.5067 59.9976 33.0000 1.9718 1.9740 415.3116 415.8776 0.0855 -1.0000 -1.0000 0015951 1576490396.70 151.5067 59.9976 33.0000 1.9731 1.9753 416.0694 416.6357 0.0853 -1.0000 -1.0000 0016014 1576490396.80 151.5161 59.9976 33.0000 1.9722 1.9744 416.0179 416.5842 0.0855 -1.0000 -1.0000 0016077 1576490396.90 151.5161 59.9976 33.0000 1.9724 1.9746 415.8095 416.3759 0.0855 -1.0000 -1.0000 0016139 1576490397.00 151.5161 59.9976 33.0000 1.9722 1.9744 416.7802 417.3481 0.0854 -1.0000 -1.0000 0016217 1576490397.10 151.5161 59.9976 33.0000 1.9726 1.9748 417.4982 418.0664 0.0854 -1.0000 -1.0000 0016280 1576490397.20 151.5161 59.9976 33.0000 1.9728 1.9750 417.7863 418.3560 0.0855 -1.0000 -1.0000 0016342 1576490397.30 151.5435 59.9976 33.0000 1.9732 1.9755 418.0649 418.6345 0.0854 -1.0000 -1.0000 0016420 1576490397.40 151.5497 59.9976 33.0000 1.9730 1.9752 417.9845 418.5532 0.0853 -1.0000 -1.0000 0016483 1576490397.50 151.5497 59.9976 33.0000 1.9735 1.9757 417.9878 418.5573 0.0855 -1.0000 -1.0000 0016545 1576490397.60 151.5497 59.9976 33.0000 1.9733 1.9755 417.7601 418.3292 0.0855 -1.0000 -1.0000 0016905 1576490397.70 151.5497 59.9976 33.0000 1.9728 1.9750 417.6432 418.2133 0.0856 -1.0000 -1.0000 0016967 1576490397.80 151.5562 59.9976 33.0000 1.9734 1.9756 417.7635 418.3332 0.0855 -1.0000 -1.0000 0017045 1576490397.90 151.6097 59.9976 33.0000 1.9734 1.9756 417.5641 418.1334 0.0855 -1.0000 -1.0000 0017108 1576490398.00 151.6097 59.9976 33.0000 1.9732 1.9754 417.4253 417.9936 0.0854 -1.0000 -1.0000 0017170 1576490398.10 151.6097 59.9976 33.0000 1.9733 1.9755 417.0466 417.6147 0.0855 -1.0000 -1.0000 0017811 1576490398.20 151.6097 59.9976 33.0000 1.9734 1.9756 416.5271 417.0943 0.0854 -1.0000 -1.0000 0017874 1576490398.30 151.6097 59.9976 33.0000 1.9738 1.9760 417.5056 418.0744 0.0855 -1.0000 -1.0000 0017936 1576490398.40 151.5623 59.9976 33.0000 1.9738 1.9761 419.1878 419.7595 0.0856 -1.0000 -1.0000 0018014 1576490398.50 151.5623 59.9976 33.0000 1.9741 1.9763 419.4876 420.0586 0.0854 -1.0000 -1.0000 0018077 1576490398.60 151.5623 59.9976 33.0000 1.9728 1.9750 418.2699 418.8393 0.0854 -1.0000 -1.0000 0018139 1576490398.70 151.5623 59.9976 33.0000 1.9731 1.9754 418.0894 418.6589 0.0855 -1.0000 -1.0000 0018217 1576490398.80 151.5623 59.9976 33.0000 1.9731 1.9753 419.0834 419.6542 0.0853 -1.0000 -1.0000 0018280 1576490398.90 151.5623 59.9976 33.0000 1.9606 1.9628 416.7354 417.3017 0.0853 -1.0000 -1.0000 0018342 1576490399.00 151.5331 59.9976 33.0000 1.5849 1.5867 344.9804 345.4453 0.0836 -1.0000 -1.0000 0018405 1576490399.10 151.4811 59.9976 33.0000 0.7448 0.7456 153.4343 153.6306 0.0795 -1.0000 -1.0000 0018577 1576490399.20 151.4811 59.9976 33.0000 0.4055 0.4059 90.2236 90.3360 0.0781 -1.0000 -1.0000 0018639 1576490399.30 151.4811 59.9976 33.0000 0.4547 0.4552 96.0826 96.2020 0.0779 -1.0000 -1.0000 0018701 1576490399.40 151.4811 59.9976 33.0000 0.5446 0.5452 114.5214 114.6635 0.0777 -1.0000 -1.0000 0018764 1576490399.50 151.4811 59.9976 33.0000 0.6332 0.6338 133.2182 133.3826 0.0773 -1.0000 -1.0000 0018842 1576490399.60 151.6420 59.9970 33.0000 0.7198 0.7205 151.4188 151.6034 0.0762 -1.0000 -1.0000 0018905 1576490399.70 151.6420 59.9970 33.0000 0.8042 0.8050 168.7163 168.9175 0.0745 -1.0000 -1.0000 0018967 1576490399.80 151.6420 59.9970 33.0000 0.8812 0.8821 185.0143 185.2297 0.0725 -1.0000 -1.0000 0019045 1576490399.90 151.6420 59.9970 33.0000 0.9505 0.9514 199.5591 199.7839 0.0700 -1.0000 -1.0000 0019108 1576490400.00 151.6420 59.9970 33.0000 1.0053 1.0062 211.0327 211.2621 0.0676 -1.0000 -1.0000 0019170 1576490400.10 151.6420 59.9970 33.0000 1.0471 1.0480 219.3817 219.6111 0.0650 -1.0000 -1.0000 0019421 1576490400.20 151.6420 59.9970 33.0000 1.0788 1.0797 225.5060 225.7334 0.0628 -1.0000 -1.0000 0019483 1576490400.30 151.6470 59.9970 33.0000 1.1040 1.1049 230.5370 230.7614 0.0606 -1.0000 -1.0000 0019545 1576490400.40 151.6552 59.9970 33.0000 1.1232 1.1241 234.3834 234.6041 0.0587 -1.0000 -1.0000 0019608 1576490400.50 151.6552 59.9970 33.0000 1.1379 1.1387 237.3985 237.6158 0.0571 -1.0000 -1.0000 0019671 1576490400.60 151.6552 59.9970 33.0000 1.1484 1.1492 239.9407 240.1551 0.0558 -1.0000 -1.0000 0019748 1576490400.70 151.6552 59.9970 33.0000 1.1567 1.1575 241.8519 242.0640 0.0548 -1.0000 -1.0000 0019936 1576490400.80 151.6552 59.9970 33.0000 1.1626 1.1634 243.0138 243.2234 0.0540 -1.0000 -1.0000 0019998 1576490400.90 151.6276 59.9970 33.0000 1.1669 1.1678 243.8985 244.1070 0.0534 -1.0000 -1.0000 0020061 1576490401.00 151.6276 59.9970 33.0000 1.1704 1.1712 244.5636 244.7707 0.0531 -1.0000 -1.0000 0020123 1576490401.10 151.6276 59.9970 33.0000 1.1724 1.1732 244.6853 244.8909 0.0526 -1.0000 -1.0000 0020201 1576490401.20 151.6276 59.9970 33.0000 1.1734 1.1742 244.7060 244.9105 0.0524 -1.0000 -1.0000 0020389 1576490401.30 151.6276 59.9970 33.0000 1.1743 1.1751 244.8197 245.0237 0.0523 -1.0000 -1.0000 0020451 1576490401.40 151.5989 59.9970 32.2273 1.1759 1.1767 245.1803 245.3849 0.0522 -1.0000 -1.0000 0020514 1576490401.50 151.5904 59.9970 32.0000 1.1765 1.1773 245.6109 245.8138 0.0519 -1.0000 -1.0000 0020592 1576490401.60 151.5904 59.9970 32.0000 1.1774 1.1782 245.7719 245.9751 0.0518 -1.0000 -1.0000 0020655 1576490401.70 151.5904 59.9970 32.0000 1.1772 1.1780 245.6647 245.8667 0.0516 -1.0000 -1.0000 0020905 1576490401.80 151.5904 59.9970 32.0000 1.1764 1.1772 245.5644 245.7663 0.0516 -1.0000 -1.0000 0020967 1576490401.90 151.5904 59.9970 32.0000 1.1763 1.1771 245.7756 245.9778 0.0516 -1.0000 -1.0000 0021030 1576490402.00 151.5904 59.9970 32.0000 1.1763 1.1771 246.1047 246.3073 0.0516 -1.0000 -1.0000 0021092 1576490402.10 151.5455 59.9970 32.0000 1.1750 1.1758 245.9123 246.1136 0.0514 -1.0000 -1.0000 0021170 1576490402.20 151.5455 59.9970 32.0000 1.1740 1.1748 245.1059 245.3066 0.0514 -1.0000 -1.0000 0021421 1576490402.30 151.5455 59.9970 32.0000 1.1728 1.1736 244.5408 244.7422 0.0518 -1.0000 -1.0000 0021483 1576490402.40 151.5455 59.9970 32.0000 1.1718 1.1726 244.2460 244.4467 0.0515 -1.0000 -1.0000 0021545 1576490402.50 151.5455 59.9970 32.0000 1.1714 1.1722 244.3320 244.5323 0.0514 -1.0000 -1.0000 0021608 1576490402.60 151.5455 59.9970 32.0000 1.1714 1.1722 244.3350 244.5349 0.0514 -1.0000 -1.0000 0021671 1576490402.70 151.5480 59.9970 32.0000 1.1712 1.1720 244.2586 244.4588 0.0514 -1.0000 -1.0000 0021936 1576490402.80 151.5480 59.9970 32.0000 1.1704 1.1712 244.2567 244.4569 0.0514 -1.0000 -1.0000 0021998 1576490402.90 151.5480 59.9970 32.0000 1.1695 1.1703 244.1411 244.3405 0.0512 -1.0000 -1.0000 0022061 1576490403.00 151.5480 59.9970 32.0000 1.1691 1.1699 244.0462 244.2447 0.0510 -1.0000 -1.0000 0022139 1576490403.10 151.5480 59.9970 32.0000 1.1687 1.1695 243.9824 244.1809 0.0511 -1.0000 -1.0000 0022201 1576490403.20 151.5418 59.9970 32.0000 1.1686 1.1694 243.9564 244.1546 0.0509 -1.0000 -1.0000 0022389 1576490403.30 151.5418 59.9970 32.0000 1.1684 1.1692 243.8628 244.0605 0.0507 -1.0000 -1.0000 0022467 1576490403.40 151.5418 59.9970 32.0000 1.1671 1.1678 243.6728 243.8692 0.0507 -1.0000 -1.0000 0022530 1576490403.50 151.5418 59.9970 32.0000 1.1669 1.1677 243.6509 243.8475 0.0506 -1.0000 -1.0000 0022592 1576490403.60 151.5418 59.9970 32.0000 1.1669 1.1676 243.7259 243.9219 0.0505 -1.0000 -1.0000 0022655 1576490403.70 151.4948 59.9970 32.0000 1.1669 1.1677 243.6272 243.8230 0.0504 -1.0000 -1.0000 0023405 1576490403.80 151.4634 59.9970 32.0000 1.1663 1.1671 243.3667 243.5619 0.0503 -1.0000 -1.0000 0023483 1576490403.90 151.4634 59.9970 32.0000 1.1661 1.1669 243.2061 243.4013 0.0504 -1.0000 -1.0000 0023545 1576490404.00 151.4634 59.9970 32.0000 1.1660 1.1668 243.3451 243.5398 0.0501 -1.0000 -1.0000 0023608 1576490404.10 151.4634 59.9970 32.0000 1.1667 1.1675 243.8657 244.0604 0.0501 -1.0000 -1.0000 0023686 1576490404.20 151.4634 59.9970 32.0000 1.1660 1.1668 244.5743 244.7701 0.0502 -1.0000 -1.0000 0023733 1576490404.30 151.4626 59.9970 32.0000 1.1656 1.1664 244.9330 245.1288 0.0501 -1.0000 -1.0000 0023795 1576490404.40 151.4626 59.9970 32.0000 1.1654 1.1662 244.6776 244.8730 0.0501 -1.0000 -1.0000 0023874 1576490404.50 151.4626 59.9970 32.0000 1.1700 1.1708 244.8001 244.9944 0.0499 -1.0000 -1.0000 0023936 1576490404.60 151.4626 59.9970 32.0000 1.2896 1.2904 277.4084 277.6305 0.0504 -1.0000 -1.0000 0023998 1576490404.70 151.4626 59.9970 32.0000 1.7146 1.7157 356.5424 356.8342 0.0516 -1.0000 -1.0000 0024077 1576490404.80 151.5238 59.9979 32.0000 1.9160 1.9173 403.7333 404.0698 0.0523 -1.0000 -1.0000 0024139 1576490404.90 151.5238 59.9979 32.0000 1.9587 1.9601 412.2974 412.6421 0.0525 -1.0000 -1.0000 0024201 1576490405.00 151.5238 59.9979 32.0000 1.9652 1.9665 414.0921 414.4402 0.0528 -1.0000 -1.0000 0024280 1576490405.10 151.5238 59.9979 32.0000 1.9673 1.9686 414.3942 414.7475 0.0537 -1.0000 -1.0000 0024342 1576490405.20 151.5238 59.9979 32.0000 1.9681 1.9695 414.2448 414.6061 0.0552 -1.0000 -1.0000 0024405 1576490405.30 151.5105 59.9979 32.0000 1.9681 1.9695 413.7992 414.1716 0.0568 -1.0000 -1.0000 0024639 1576490405.40 151.4311 59.9979 32.0000 1.9687 1.9702 413.5368 413.9219 0.0589 -1.0000 -1.0000 0024701 1576490405.50 151.4311 59.9979 32.0000 1.9692 1.9708 413.5503 413.9483 0.0610 -1.0000 -1.0000 0024780 1576490405.60 151.4311 59.9979 32.0000 1.9695 1.9711 413.7661 414.1796 0.0631 -1.0000 -1.0000 0024842 1576490405.70 151.4311 59.9979 32.0000 1.9702 1.9719 413.9737 414.3999 0.0650 -1.0000 -1.0000 0024905 1576490405.80 151.4311 59.9979 32.0000 1.9709 1.9726 414.2037 414.6411 0.0666 -1.0000 -1.0000 0024967 1576490405.90 151.4358 59.9979 32.0000 1.9704 1.9722 414.2960 414.7440 0.0682 -1.0000 -1.0000 0025045 1576490406.00 151.4358 59.9979 32.0000 1.9710 1.9728 414.3222 414.7792 0.0695 -1.0000 -1.0000 0025108 1576490406.10 151.4358 59.9979 32.0000 1.9706 1.9724 414.4447 414.9112 0.0708 -1.0000 -1.0000 0025170 1576490406.20 151.4358 59.9979 32.0000 1.9707 1.9726 414.3116 414.7851 0.0719 -1.0000 -1.0000 0025233 1576490406.30 151.4358 59.9979 32.0000 1.9713 1.9731 414.1472 414.6289 0.0732 -1.0000 -1.0000 0025655 1576490406.40 151.4310 59.9979 32.0000 1.9717 1.9736 414.3853 414.8728 0.0739 -1.0000 -1.0000 0025717 1576490406.50 151.4269 59.9979 32.0000 1.9723 1.9742 414.6177 415.1106 0.0748 -1.0000 -1.0000 0025795 1576490406.60 151.4269 59.9979 32.0000 1.9723 1.9742 414.5186 415.0167 0.0756 -1.0000 -1.0000 0025858 1576490406.70 151.4269 59.9979 32.0000 1.9715 1.9735 414.3266 414.8295 0.0763 -1.0000 -1.0000 0025920 1576490406.80 151.4269 59.9979 32.0000 1.9726 1.9746 414.0563 414.5638 0.0771 -1.0000 -1.0000 0026108 1576490406.90 151.4269 59.9979 32.0000 1.9721 1.9741 414.0356 414.5470 0.0776 -1.0000 -1.0000 0026170 1576490407.00 151.4882 59.9979 32.0000 1.9715 1.9735 414.0621 414.5768 0.0781 -1.0000 -1.0000 0026233 1576490407.10 151.4882 59.9979 32.0000 1.9720 1.9740 414.2265 414.7455 0.0787 -1.0000 -1.0000 0026295 1576490407.20 151.4882 59.9979 32.0000 1.9716 1.9736 414.2030 414.7243 0.0790 -1.0000 -1.0000 0026358 1576490407.30 151.4882 59.9979 32.0000 1.9723 1.9744 414.1705 414.6949 0.0796 -1.0000 -1.0000 0026655 1576490407.40 151.4900 59.9979 32.0000 1.9717 1.9737 414.2288 414.7548 0.0797 -1.0000 -1.0000 0026717 1576490407.50 151.4909 59.9979 32.0000 1.9727 1.9748 414.1867 414.7154 0.0801 -1.0000 -1.0000 0026795 1576490407.60 151.4834 59.9979 32.0000 1.9723 1.9744 414.1472 414.6781 0.0805 -1.0000 -1.0000 0026842 1576490407.70 151.4618 59.9979 32.0000 1.9723 1.9744 414.2239 414.7573 0.0809 -1.0000 -1.0000 0026905 1576490407.80 151.4618 59.9979 32.0000 1.9719 1.9740 414.1428 414.6776 0.0811 -1.0000 -1.0000 0026983 1576490407.90 151.4618 59.9979 32.0000 1.9718 1.9739 413.9239 414.4607 0.0814 -1.0000 -1.0000 0027170 1576490408.00 151.4618 59.9979 32.0000 1.9720 1.9741 413.8933 414.4327 0.0818 -1.0000 -1.0000 0027233 1576490408.10 151.4618 59.9979 32.0000 1.9726 1.9748 413.9157 414.4551 0.0818 -1.0000 -1.0000 0027311 1576490408.20 151.4758 59.9979 32.0000 1.9713 1.9734 413.8866 414.4285 0.0822 -1.0000 -1.0000 0027374 1576490408.30 151.4758 59.9979 32.0000 1.9721 1.9743 413.8632 414.4063 0.0824 -1.0000 -1.0000 0027436 1576490408.40 151.4758 59.9979 32.0000 1.9719 1.9741 413.8664 414.4106 0.0825 -1.0000 -1.0000 0027686 1576490408.50 151.4758 59.9979 32.0000 1.9726 1.9747 414.0116 414.5572 0.0827 -1.0000 -1.0000 0027748 1576490408.60 151.4758 59.9979 32.0000 1.9721 1.9743 414.0726 414.6195 0.0829 -1.0000 -1.0000 0027811 1576490408.70 151.4758 59.9979 32.0000 1.9719 1.9740 414.0681 414.6154 0.0829 -1.0000 -1.0000 0027874 1576490408.80 151.4758 59.9979 32.0000 1.9718 1.9740 414.0445 414.5928 0.0831 -1.0000 -1.0000 0027936 1576490408.90 151.4758 59.9979 32.0000 1.9714 1.9736 413.9680 414.5149 0.0829 -1.0000 -1.0000 0028139 1576490409.00 151.4676 59.9979 32.0000 1.9715 1.9736 414.0114 414.5604 0.0832 -1.0000 -1.0000 0028217 1576490409.10 151.4676 59.9979 32.0000 1.9720 1.9742 414.0344 414.5855 0.0836 -1.0000 -1.0000 0028280 1576490409.20 151.4676 59.9979 32.0000 1.9722 1.9744 414.0964 414.6468 0.0834 -1.0000 -1.0000 0028342 1576490409.30 151.4676 59.9979 32.0000 1.9722 1.9744 414.2437 414.7958 0.0837 -1.0000 -1.0000 0028405 1576490409.40 151.4576 59.9979 32.0000 1.9725 1.9746 414.2100 414.7625 0.0837 -1.0000 -1.0000 0028701 1576490409.50 151.4576 59.9979 32.0000 1.9719 1.9740 414.1848 414.7384 0.0839 -1.0000 -1.0000 0028780 1576490409.60 151.4576 59.9979 32.0000 1.9716 1.9738 414.2054 414.7596 0.0840 -1.0000 -1.0000 0028842 1576490409.70 151.4576 59.9979 32.0000 1.9716 1.9738 414.1423 414.6969 0.0840 -1.0000 -1.0000 0028905 1576490409.80 151.4576 59.9979 32.0000 1.9718 1.9740 414.0674 414.6222 0.0840 -1.0000 -1.0000 0028983 1576490409.90 151.4579 59.9978 32.0000 1.9723 1.9745 414.0215 414.5767 0.0842 -1.0000 -1.0000 0029170 1576490410.00 151.4588 59.9971 32.0000 1.9719 1.9741 414.0438 414.6000 0.0843 -1.0000 -1.0000 0029233 1576490410.10 151.4588 59.9971 32.0000 1.9722 1.9744 414.0630 414.6197 0.0844 -1.0000 -1.0000 0029311 1576490410.20 151.4588 59.9971 32.0000 1.9722 1.9744 414.1019 414.6589 0.0845 -1.0000 -1.0000 0029374 1576490410.30 151.4588 59.9971 32.0000 1.9718 1.9740 414.0662 414.6232 0.0844 -1.0000 -1.0000 0029436 1576490410.40 151.4588 59.9971 32.0000 1.9726 1.9748 414.1296 414.6877 0.0845 -1.0000 -1.0000 0029671 1576490410.50 151.4713 59.9971 32.0000 1.9723 1.9745 414.1606 414.7187 0.0845 -1.0000 -1.0000 0029733 1576490410.60 151.4713 59.9971 32.0000 1.9719 1.9741 414.1822 414.7403 0.0846 -1.0000 -1.0000 0029795 1576490410.70 151.4713 59.9971 32.0000 1.9723 1.9745 414.0911 414.6500 0.0847 -1.0000 -1.0000 0029874 1576490410.80 151.4713 59.9971 32.0000 1.9719 1.9741 413.8537 414.4130 0.0848 -1.0000 -1.0000 0029936 1576490410.90 151.4713 59.9971 32.0000 1.9721 1.9743 413.7847 414.3436 0.0847 -1.0000 -1.0000 0030045 1576490411.00 151.4356 59.9971 32.0000 1.9718 1.9740 413.8179 414.3769 0.0848 -1.0000 -1.0000 0030124 1576490411.10 151.4215 59.9971 32.0000 1.9714 1.9736 413.8462 414.4062 0.0849 -1.0000 -1.0000 0030186 1576490411.20 151.4215 59.9971 32.0000 1.9728 1.9750 413.8065 414.3660 0.0848 -1.0000 -1.0000 0030248 1576490411.30 151.4215 59.9971 32.0000 1.9719 1.9741 413.7271 414.2870 0.0849 -1.0000 -1.0000 0030311 1576490411.40 151.4215 59.9971 32.0000 1.9719 1.9741 413.8310 414.3909 0.0848 -1.0000 -1.0000 0030592 1576490411.50 151.4215 59.9971 32.0000 1.9716 1.9738 413.8691 414.4289 0.0849 -1.0000 -1.0000 0030670 1576490411.60 151.4927 59.9971 32.0000 1.9723 1.9745 413.8532 414.4131 0.0849 -1.0000 -1.0000 0030733 1576490411.70 151.4927 59.9971 32.0000 1.9724 1.9746 413.8784 414.4384 0.0849 -1.0000 -1.0000 0030795 1576490411.80 151.4927 59.9971 32.0000 1.9721 1.9743 413.8683 414.4280 0.0848 -1.0000 -1.0000 0030873 1576490411.90 151.4927 59.9971 32.0000 1.9721 1.9743 413.8581 414.4173 0.0848 -1.0000 -1.0000 0030936 1576490412.00 151.4927 59.9971 32.0000 1.9723 1.9745 413.8823 414.4420 0.0848 -1.0000 -1.0000 0031155 1576490412.10 151.4890 59.9971 32.0000 1.9722 1.9744 413.8694 414.4290 0.0848 -1.0000 -1.0000 0031233 1576490412.20 151.4890 59.9971 32.0000 1.9718 1.9740 413.8389 414.3986 0.0848 -1.0000 -1.0000 0031295 1576490412.30 151.4890 59.9971 32.0000 1.9719 1.9741 413.9403 414.5003 0.0849 -1.0000 -1.0000 0031358 1576490412.40 151.4890 59.9971 32.0000 1.9715 1.9737 413.9209 414.4803 0.0847 -1.0000 -1.0000 0031436 1576490412.50 151.4890 59.9971 32.0000 1.9713 1.9735 414.0149 414.5740 0.0847 -1.0000 -1.0000 0031561 1576490412.60 151.4890 59.9971 32.0000 1.9725 1.9747 414.0090 414.5685 0.0848 -1.0000 -1.0000 0031624 1576490412.70 151.4890 59.9971 32.0000 1.9719 1.9741 413.8698 414.4292 0.0848 -1.0000 -1.0000 0031686 1576490412.80 151.4890 59.9971 32.0000 1.9721 1.9743 413.7636 414.3238 0.0849 -1.0000 -1.0000 0031748 1576490412.90 151.4764 59.9971 32.0000 1.9731 1.9753 413.8203 414.3802 0.0849 -1.0000 -1.0000 0031983 1576490413.00 151.4764 59.9971 32.0000 1.9719 1.9741 413.7811 414.3410 0.0849 -1.0000 -1.0000 0032170 1576490413.10 151.4764 59.9971 32.0000 1.9721 1.9743 413.8111 414.3704 0.0848 -1.0000 -1.0000 0032233 1576490413.20 151.4719 59.9971 32.0000 1.9711 1.9733 413.8232 414.3822 0.0848 -1.0000 -1.0000 0032295 1576490413.30 151.4719 59.9971 32.0000 1.9719 1.9741 413.8224 414.3819 0.0848 -1.0000 -1.0000 0032358 1576490413.40 151.4719 59.9971 32.0000 1.9711 1.9733 413.8370 414.3956 0.0847 -1.0000 -1.0000 0032420 1576490413.50 151.4719 59.9971 32.0000 1.9721 1.9743 413.7956 414.3541 0.0847 -1.0000 -1.0000 0032655 1576490413.60 151.4719 59.9971 32.0000 1.9716 1.9738 413.8817 414.4386 0.0844 -1.0000 -1.0000 0032717 1576490413.70 151.4705 59.9971 32.0000 1.9719 1.9740 413.7605 414.3171 0.0843 -1.0000 -1.0000 0032795 1576490413.80 151.4678 59.9971 32.0000 1.9718 1.9740 413.8259 414.3821 0.0844 -1.0000 -1.0000 0032858 1576490413.90 151.4678 59.9971 32.0000 1.9718 1.9739 413.7623 414.3182 0.0843 -1.0000 -1.0000 0032920 1576490414.00 151.4678 59.9971 32.0000 1.9722 1.9744 413.7500 414.3066 0.0844 -1.0000 -1.0000 0033155 1576490414.10 151.4678 59.9971 32.0000 1.9720 1.9742 413.8162 414.3714 0.0841 -1.0000 -1.0000 0033217 1576490414.20 151.4678 59.9971 32.0000 1.9721 1.9742 413.8584 414.4137 0.0842 -1.0000 -1.0000 0033295 1576490414.30 151.5171 59.9971 32.0000 1.9727 1.9748 413.8883 414.4436 0.0841 -1.0000 -1.0000 0033358 1576490414.40 151.5171 59.9971 32.0000 1.9717 1.9739 413.8194 414.3743 0.0841 -1.0000 -1.0000 0033436 1576490414.50 151.5171 59.9971 32.0000 1.9724 1.9746 413.8797 414.4346 0.0841 -1.0000 -1.0000 0033498 1576490414.60 151.5171 59.9971 32.0000 1.9725 1.9746 413.8802 414.4346 0.0840 -1.0000 -1.0000 0033671 1576490414.70 151.5171 59.9971 32.0000 1.9722 1.9744 413.9152 414.4693 0.0840 -1.0000 -1.0000 0033748 1576490414.80 151.5009 59.9969 32.0000 1.9725 1.9746 413.8175 414.3712 0.0840 -1.0000 -1.0000 0033811 1576490414.90 151.4953 59.9968 32.0000 1.9728 1.9750 413.8733 414.4277 0.0840 -1.0000 -1.0000 0033874 1576490415.00 151.4953 59.9968 32.0000 1.9728 1.9750 413.9121 414.4662 0.0840 -1.0000 -1.0000 0033936 1576490415.10 151.4953 59.9968 32.0000 1.9721 1.9743 413.9917 414.5459 0.0841 -1.0000 -1.0000 0034420 1576490415.20 151.4953 59.9968 32.0000 1.9719 1.9741 413.9065 414.4617 0.0840 -1.0000 -1.0000 0034483 1576490415.30 151.4953 59.9968 32.0000 1.9724 1.9746 413.8362 414.3901 0.0840 -1.0000 -1.0000 0034545 1576490415.40 151.4931 59.9968 32.0000 1.9718 1.9740 413.9059 414.4600 0.0839 -1.0000 -1.0000 0034608 1576490415.50 151.4931 59.9968 32.0000 1.9720 1.9741 413.8932 414.4465 0.0838 -1.0000 -1.0000 0034686 1576490415.60 151.4931 59.9968 32.0000 1.9721 1.9743 413.9269 414.4810 0.0840 -1.0000 -1.0000 0034905 1576490415.70 151.4931 59.9968 32.0000 1.9718 1.9739 413.8294 414.3832 0.0839 -1.0000 -1.0000 0034967 1576490415.80 151.4931 59.9968 32.0000 1.9725 1.9747 413.9044 414.4586 0.0839 -1.0000 -1.0000 0035045 1576490415.90 151.4931 59.9968 32.0000 1.9722 1.9743 413.8793 414.4347 0.0842 -1.0000 -1.0000 0035108 1576490416.00 151.4931 59.9968 32.0000 1.9715 1.9737 413.9262 414.4811 0.0841 -1.0000 -1.0000 0035170 1576490416.10 151.4931 59.9968 32.0000 1.9718 1.9740 413.8738 414.4280 0.0840 -1.0000 -1.0000 0035311 1576490416.20 151.4931 59.9968 32.0000 1.9732 1.9753 414.0063 414.5609 0.0841 -1.0000 -1.0000 0035374 1576490416.30 151.4931 59.9968 32.0000 1.9729 1.9751 413.9354 414.4912 0.0842 -1.0000 -1.0000 0035436 1576490416.40 151.4944 59.9968 32.0000 1.9732 1.9754 413.9095 414.4651 0.0842 -1.0000 -1.0000 0035514 1576490416.50 151.5124 59.9968 32.0000 1.9721 1.9743 413.9417 414.4983 0.0844 -1.0000 -1.0000 0035577 1576490416.60 151.4987 59.9968 32.0000 1.9726 1.9748 413.9340 414.4902 0.0842 -1.0000 -1.0000 0035921 1576490416.70 151.4987 59.9968 32.0000 1.9724 1.9746 413.9998 414.5562 0.0844 -1.0000 -1.0000 0035998 1576490416.80 151.4987 59.9968 32.0000 1.9727 1.9749 413.9544 414.5115 0.0844 -1.0000 -1.0000 0036061 1576490416.90 151.4987 59.9968 32.0000 1.9725 1.9747 413.9779 414.5347 0.0844 -1.0000 -1.0000 0036124 1576490417.00 151.5259 59.9968 32.0000 1.9723 1.9744 413.9698 414.5269 0.0845 -1.0000 -1.0000 0036186 1576490417.10 151.5259 59.9968 32.0000 1.9726 1.9748 413.9131 414.4711 0.0846 -1.0000 -1.0000 0036420 1576490417.20 151.5259 59.9968 32.0000 1.9726 1.9747 413.8784 414.4361 0.0846 -1.0000 -1.0000 0036483 1576490417.30 151.5259 59.9968 32.0000 1.9726 1.9748 413.8719 414.4309 0.0848 -1.0000 -1.0000 0036561 1576490417.40 151.5259 59.9968 32.0000 1.9724 1.9746 413.9458 414.5050 0.0847 -1.0000 -1.0000 0036608 1576490417.50 151.5247 59.9968 32.0000 1.9721 1.9743 413.8960 414.4547 0.0847 -1.0000 -1.0000 0036686 1576490417.60 151.5235 59.9968 32.0000 1.9728 1.9750 413.8602 414.4187 0.0847 -1.0000 -1.0000 0036748 1576490417.70 151.5235 59.9968 32.0000 1.9725 1.9747 413.7827 414.3435 0.0850 -1.0000 -1.0000 0037342 1576490417.80 151.5235 59.9968 32.0000 1.9723 1.9745 413.9055 414.4653 0.0847 -1.0000 -1.0000 0037436 1576490417.90 151.5235 59.9968 32.0000 1.9729 1.9750 413.8658 414.4243 0.0847 -1.0000 -1.0000 0037498 1576490418.00 151.5235 59.9968 32.0000 1.9724 1.9746 413.8710 414.4316 0.0850 -1.0000 -1.0000 0037561 1576490418.10 151.4856 59.9968 32.0000 1.9722 1.9744 413.8914 414.4514 0.0849 -1.0000 -1.0000 0037655 1576490418.20 151.4856 59.9968 32.0000 1.9719 1.9741 413.8750 414.4345 0.0848 -1.0000 -1.0000 0037717 1576490418.30 151.4856 59.9968 32.0000 1.9722 1.9744 413.9021 414.4625 0.0849 -1.0000 -1.0000 0037780 1576490418.40 151.4856 59.9968 32.0000 1.9722 1.9744 413.9170 414.4763 0.0848 -1.0000 -1.0000 0037858 1576490418.50 151.4856 59.9968 32.0000 1.9712 1.9734 413.9550 414.5143 0.0847 -1.0000 -1.0000 0037921 1576490418.60 151.5100 59.9968 32.0000 1.9722 1.9744 413.9032 414.4618 0.0847 -1.0000 -1.0000 0037983 1576490418.70 151.5112 59.9968 32.0000 1.9723 1.9745 413.8704 414.4302 0.0849 -1.0000 -1.0000 0038045 1576490418.80 151.5112 59.9968 32.0000 1.9722 1.9744 414.0317 414.5938 0.0852 -1.0000 -1.0000 0038123 1576490418.90 151.5112 59.9968 32.0000 1.9724 1.9746 414.1648 414.7267 0.0850 -1.0000 -1.0000 0038186 1576490419.00 151.5112 59.9968 32.0000 1.9720 1.9742 414.1229 414.6828 0.0848 -1.0000 -1.0000 0038248 1576490419.10 151.5112 59.9968 32.0000 1.9725 1.9747 414.1685 414.7286 0.0848 -1.0000 -1.0000 0038311 1576490419.20 151.5353 59.9968 32.0000 1.9721 1.9743 414.1066 414.6661 0.0847 -1.0000 -1.0000 0038389 1576490419.30 151.5353 59.9968 32.0000 1.9723 1.9745 414.0492 414.6086 0.0848 -1.0000 -1.0000 0038451 1576490419.40 151.5353 59.9968 32.0000 1.9723 1.9745 414.0472 414.6072 0.0848 -1.0000 -1.0000 0038514 1576490419.50 151.5353 59.9968 32.0000 1.9720 1.9742 414.1061 414.6668 0.0849 -1.0000 -1.0000 0038592 1576490419.60 151.5353 59.9968 32.0000 1.9729 1.9751 414.0498 414.6105 0.0849 -1.0000 -1.0000 0038655 1576490419.70 151.5353 59.9968 32.0000 1.9727 1.9749 414.0432 414.6033 0.0848 -1.0000 -1.0000 0038983 1576490419.80 151.5303 59.9968 32.0000 1.9724 1.9746 414.0600 414.6196 0.0848 -1.0000 -1.0000 0039061 1576490419.90 151.5285 59.9968 32.0000 1.9723 1.9745 414.0182 414.5786 0.0849 -1.0000 -1.0000 0039123 1576490420.00 151.5285 59.9968 32.0000 1.9718 1.9740 414.0656 414.6249 0.0847 -1.0000 -1.0000 0039217 1576490420.10 151.5285 59.9968 32.0000 1.9718 1.9740 414.1510 414.7101 0.0847 -1.0000 -1.0000 0039280 1576490420.20 151.5285 59.9968 32.0000 1.9722 1.9744 414.3605 414.9209 0.0848 -1.0000 -1.0000 0039405 1576490420.30 151.5285 59.9968 32.0000 1.9719 1.9741 414.5833 415.1437 0.0848 -1.0000 -1.0000 0039467 1576490420.40 151.5285 59.9968 32.0000 1.9724 1.9746 415.0675 415.6286 0.0848 -1.0000 -1.0000 0039545 1576490420.50 151.5046 59.9968 32.0000 1.9726 1.9748 415.0352 415.5963 0.0848 -1.0000 -1.0000 0039608 1576490420.60 151.4884 59.9968 32.0000 1.9730 1.9752 415.0718 415.6320 0.0846 -1.0000 -1.0000 0039686 1576490420.70 151.4884 59.9968 32.0000 1.9728 1.9750 415.4593 416.0190 0.0846 -1.0000 -1.0000 0039921 1576490420.80 151.4884 59.9968 32.0000 1.9726 1.9748 416.0997 416.6621 0.0849 -1.0000 -1.0000 0039983 1576490420.90 151.4884 59.9968 32.0000 1.9724 1.9746 416.7372 417.3003 0.0847 -1.0000 -1.0000 0040045 1576490421.00 151.4884 59.9968 32.0000 1.9721 1.9743 415.8528 416.4165 0.0849 -1.0000 -1.0000 0040124 1576490421.10 151.5167 59.9968 32.0000 1.9720 1.9742 414.7151 415.2756 0.0848 -1.0000 -1.0000 0040170 1576490421.20 151.5167 59.9968 32.0000 1.9720 1.9742 414.4617 415.0222 0.0848 -1.0000 -1.0000 0040405 1576490421.30 151.5167 59.9968 32.0000 1.9721 1.9743 414.8093 415.3700 0.0848 -1.0000 -1.0000 0040467 1576490421.40 151.5167 59.9968 32.0000 1.9716 1.9738 414.7736 415.3339 0.0848 -1.0000 -1.0000 0040545 1576490421.50 151.5167 59.9968 32.0000 1.9732 1.9754 414.3619 414.9216 0.0847 -1.0000 -1.0000 0040608 1576490421.60 151.4786 59.9968 32.0000 1.9718 1.9740 414.0962 414.6561 0.0848 -1.0000 -1.0000 0040686 1576490421.70 151.4786 59.9968 32.0000 1.9720 1.9742 414.0252 414.5851 0.0848 -1.0000 -1.0000 0040905 1576490421.80 151.4786 59.9968 32.0000 1.9723 1.9745 413.9651 414.5247 0.0848 -1.0000 -1.0000 0040983 1576490421.90 151.4786 59.9968 32.0000 1.9725 1.9747 413.8716 414.4307 0.0847 -1.0000 -1.0000 0041045 1576490422.00 151.4786 59.9968 32.0000 1.9720 1.9742 413.7691 414.3284 0.0848 -1.0000 -1.0000 0041108 1576490422.10 151.4786 59.9968 32.0000 1.9722 1.9744 413.8357 414.3956 0.0849 -1.0000 -1.0000 0041186 1576490422.20 151.4895 59.9968 32.0000 1.9718 1.9740 413.8337 414.3926 0.0847 -1.0000 -1.0000 0041248 1576490422.30 151.4895 59.9968 32.0000 1.9723 1.9745 413.9361 414.4944 0.0846 -1.0000 -1.0000 0041577 1576490422.40 151.4895 59.9968 32.0000 1.9726 1.9747 413.8759 414.4337 0.0845 -1.0000 -1.0000 0041655 1576490422.50 151.4895 59.9968 32.0000 1.9723 1.9745 413.8768 414.4343 0.0845 -1.0000 -1.0000 0041717 1576490422.60 151.4895 59.9968 32.0000 1.9719 1.9741 413.8666 414.4240 0.0845 -1.0000 -1.0000 0041780 1576490422.70 151.5038 59.9968 32.0000 1.9730 1.9751 413.8720 414.4293 0.0844 -1.0000 -1.0000 0041842 1576490422.80 151.5038 59.9968 32.0000 1.9720 1.9742 413.8634 414.4197 0.0843 -1.0000 -1.0000 0042155 1576490422.90 151.5038 59.9968 32.0000 1.9721 1.9743 413.8930 414.4488 0.0842 -1.0000 -1.0000 0042217 1576490423.00 151.5038 59.9968 32.0000 1.9730 1.9752 413.8993 414.4554 0.0843 -1.0000 -1.0000 0042295 1576490423.10 151.5038 59.9968 32.0000 1.9719 1.9740 413.9206 414.4765 0.0842 -1.0000 -1.0000 0042358 1576490423.20 151.5038 59.9968 32.0000 1.9719 1.9741 413.8639 414.4179 0.0841 -1.0000 -1.0000 0042420 1576490423.30 151.5038 59.9968 32.0000 1.9730 1.9752 413.8666 414.4221 0.0842 -1.0000 -1.0000 0042561 1576490423.40 151.5038 59.9968 32.0000 1.9723 1.9745 413.8303 414.3859 0.0843 -1.0000 -1.0000 0042623 1576490423.50 151.5670 59.9968 32.0000 1.9727 1.9749 413.8381 414.3931 0.0841 -1.0000 -1.0000 0042686 1576490423.60 151.5736 59.9968 32.0000 1.9726 1.9747 413.9496 414.5042 0.0840 -1.0000 -1.0000 0042748 1576490423.70 151.5736 59.9968 32.0000 1.9726 1.9748 413.9572 414.5114 0.0840 -1.0000 -1.0000 0042826 1576490423.80 151.4970 59.9968 32.0000 1.9722 1.9744 413.8780 414.4321 0.0840 -1.0000 -1.0000 0043061 1576490423.90 151.4970 59.9968 32.0000 1.9717 1.9739 413.9079 414.4627 0.0841 -1.0000 -1.0000 0043123 1576490424.00 151.4970 59.9968 32.0000 1.9717 1.9738 413.9108 414.4653 0.0840 -1.0000 -1.0000 0043186 1576490424.10 151.4970 59.9968 32.0000 1.9724 1.9746 413.9058 414.4603 0.0840 -1.0000 -1.0000 0043264 1576490424.20 151.4970 59.9968 32.0000 1.9723 1.9744 413.9436 414.4975 0.0840 -1.0000 -1.0000 0043327 1576490424.30 151.4970 59.9968 32.0000 1.9718 1.9740 413.9969 414.5516 0.0841 -1.0000 -1.0000 0043561 1576490424.40 151.4911 59.9968 32.0000 1.9724 1.9745 414.0551 414.6093 0.0840 -1.0000 -1.0000 0043639 1576490424.50 151.4911 59.9968 32.0000 1.9718 1.9740 413.9549 414.5097 0.0841 -1.0000 -1.0000 0043701 1576490424.60 151.4911 59.9968 32.0000 1.9725 1.9747 413.9982 414.5541 0.0843 -1.0000 -1.0000 0043764 1576490424.70 151.4911 59.9968 32.0000 1.9726 1.9747 414.0925 414.6469 0.0840 -1.0000 -1.0000 0043827 1576490424.80 151.4911 59.9968 32.0000 1.9722 1.9744 414.0293 414.5841 0.0841 -1.0000 -1.0000 0043905 1576490424.90 151.4900 59.9973 32.0000 1.9715 1.9737 413.9691 414.5241 0.0841 -1.0000 -1.0000 0044077 1576490425.00 151.4900 59.9973 32.0000 1.9719 1.9741 413.9651 414.5204 0.0841 -1.0000 -1.0000 0044139 1576490425.10 151.4900 59.9973 32.0000 1.9716 1.9737 413.9316 414.4875 0.0843 -1.0000 -1.0000 0044201 1576490425.20 151.4900 59.9973 32.0000 1.9722 1.9744 413.8753 414.4304 0.0840 -1.0000 -1.0000 0044264 1576490425.30 151.4900 59.9973 32.0000 1.9721 1.9743 413.9308 414.4856 0.0841 -1.0000 -1.0000 0044342 1576490425.40 151.4752 59.9973 32.0000 1.9723 1.9744 413.9327 414.4878 0.0841 -1.0000 -1.0000 0044577 1576490425.50 151.4708 59.9973 32.0000 1.9717 1.9738 413.9975 414.5533 0.0843 -1.0000 -1.0000 0044655 1576490425.60 151.4708 59.9973 32.0000 1.9715 1.9737 413.9795 414.5352 0.0842 -1.0000 -1.0000 0044717 1576490425.70 151.4708 59.9973 32.0000 1.9721 1.9743 414.1239 414.6793 0.0840 -1.0000 -1.0000 0044780 1576490425.80 151.4708 59.9973 32.0000 1.9721 1.9743 414.0956 414.6511 0.0842 -1.0000 -1.0000 0044842 1576490425.90 151.4708 59.9973 32.0000 1.9723 1.9745 414.0875 414.6437 0.0843 -1.0000 -1.0000 0045592 1576490426.00 151.4514 59.9973 32.0000 1.9714 1.9736 413.9516 414.5076 0.0842 -1.0000 -1.0000 0045655 1576490426.10 151.4514 59.9973 32.0000 1.9717 1.9739 413.8815 414.4374 0.0843 -1.0000 -1.0000 0045733 1576490426.20 151.4514 59.9973 32.0000 1.9718 1.9739 413.9511 414.5072 0.0843 -1.0000 -1.0000 0045795 1576490426.30 151.4514 59.9973 32.0000 1.9720 1.9742 413.9818 414.5378 0.0842 -1.0000 -1.0000 0045858 1576490426.40 151.4514 59.9973 32.0000 1.9724 1.9746 413.9575 414.5133 0.0842 -1.0000 -1.0000 0045921 1576490426.50 151.4514 59.9973 32.0000 1.9726 1.9748 413.9738 414.5300 0.0843 -1.0000 -1.0000 0045983 1576490426.60 151.4514 59.9973 32.0000 1.9717 1.9739 414.0333 414.5894 0.0842 -1.0000 -1.0000 0046045 1576490426.70 151.4514 59.9973 32.0000 1.9710 1.9732 413.9028 414.4590 0.0843 -1.0000 -1.0000 0046123 1576490426.80 151.4514 59.9973 32.0000 1.9721 1.9743 413.8977 414.4534 0.0843 -1.0000 -1.0000 0046295 1576490426.90 151.4514 59.9973 32.0000 1.9720 1.9742 413.9760 414.5318 0.0841 -1.0000 -1.0000 0046389 1576490427.00 151.4507 59.9973 32.0000 1.9715 1.9737 414.0609 414.6168 0.0843 -1.0000 -1.0000 0046467 1576490427.10 151.4485 59.9973 32.0000 1.9716 1.9738 413.9781 414.5356 0.0845 -1.0000 -1.0000 0046530 1576490427.20 151.4485 59.9973 32.0000 1.9721 1.9743 413.9521 414.5084 0.0842 -1.0000 -1.0000 0046592 1576490427.30 151.4485 59.9973 32.0000 1.9722 1.9744 413.8548 414.4114 0.0844 -1.0000 -1.0000 0046670 1576490427.40 151.4485 59.9973 32.0000 1.9725 1.9747 413.9320 414.4894 0.0845 -1.0000 -1.0000 0046733 1576490427.50 151.4485 59.9973 32.0000 1.9717 1.9739 413.8994 414.4560 0.0843 -1.0000 -1.0000 0046795 1576490427.60 151.4734 59.9973 32.0000 1.9717 1.9739 413.8816 414.4390 0.0845 -1.0000 -1.0000 0046858 1576490427.70 151.4734 59.9973 32.0000 1.9723 1.9745 413.9207 414.4784 0.0845 -1.0000 -1.0000 0046920 1576490427.80 151.4734 59.9973 32.0000 1.9714 1.9736 413.9102 414.4677 0.0845 -1.0000 -1.0000 0046998 1576490427.90 151.4734 59.9973 32.0000 1.9721 1.9743 413.8672 414.4250 0.0845 -1.0000 -1.0000 0047061 1576490428.00 151.4734 59.9973 32.0000 1.9722 1.9744 413.8477 414.4047 0.0845 -1.0000 -1.0000 0047123 1576490428.10 151.4202 59.9973 32.0000 1.9728 1.9749 413.9380 414.4953 0.0844 -1.0000 -1.0000 0047201 1576490428.20 151.4070 59.9973 32.0000 1.9722 1.9744 413.9642 414.5221 0.0845 -1.0000 -1.0000 0047264 1576490428.30 151.4070 59.9973 32.0000 1.9723 1.9745 414.0559 414.6134 0.0845 -1.0000 -1.0000 0047326 1576490428.40 151.4070 59.9973 32.0000 1.9716 1.9738 414.0440 414.6011 0.0844 -1.0000 -1.0000 0047405 1576490428.50 151.4070 59.9973 32.0000 1.9720 1.9742 414.0637 414.6219 0.0846 -1.0000 -1.0000 0047467 1576490428.60 151.4070 59.9973 32.0000 1.9720 1.9742 414.2772 414.8352 0.0845 -1.0000 -1.0000 0047530 1576490428.70 151.4731 59.9973 32.0000 1.9728 1.9750 414.4392 414.9980 0.0846 -1.0000 -1.0000 0047608 1576490428.80 151.4731 59.9973 32.0000 1.9723 1.9745 414.5487 415.1064 0.0844 -1.0000 -1.0000 0047671 1576490428.90 151.4731 59.9973 32.0000 1.9720 1.9742 414.5095 415.0676 0.0845 -1.0000 -1.0000 0047733 1576490429.00 151.4731 59.9973 32.0000 1.9724 1.9746 414.2516 414.8094 0.0844 -1.0000 -1.0000 0048170 1576490429.10 151.4731 59.9973 32.0000 1.9723 1.9745 414.0781 414.6358 0.0845 -1.0000 -1.0000 0048233 1576490429.20 151.4649 59.9973 32.0000 1.9723 1.9745 414.0347 414.5932 0.0846 -1.0000 -1.0000 0048295 1576490429.30 151.4649 59.9973 32.0000 1.9728 1.9750 414.6133 415.1725 0.0846 -1.0000 -1.0000 0048358 1576490429.40 151.4649 59.9973 32.0000 1.9729 1.9751 414.9779 415.5379 0.0847 -1.0000 -1.0000 0048420 1576490429.50 151.4649 59.9973 32.0000 1.9727 1.9749 414.2878 414.8474 0.0847 -1.0000 -1.0000 0048686 1576490429.60 151.4649 59.9973 32.0000 1.9725 1.9747 414.1122 414.6719 0.0848 -1.0000 -1.0000 0048780 1576490429.70 151.4633 59.9972 32.0000 1.9717 1.9739 414.2295 414.7899 0.0848 -1.0000 -1.0000 0048842 1576490429.80 151.4581 59.9969 32.0000 1.9723 1.9745 414.4661 415.0254 0.0847 -1.0000 -1.0000 0048905 1576490429.90 151.4581 59.9969 32.0000 1.9723 1.9745 415.0040 415.5648 0.0848 -1.0000 -1.0000 0048983 1576490430.00 151.4581 59.9969 32.0000 1.9726 1.9748 416.0611 416.6234 0.0849 -1.0000 -1.0000 0049155 1576490430.10 151.4581 59.9969 32.0000 1.9728 1.9750 416.8376 417.4017 0.0848 -1.0000 -1.0000 0049233 1576490430.20 151.4581 59.9969 32.0000 1.9726 1.9748 417.1338 417.6983 0.0850 -1.0000 -1.0000 0049295 1576490430.30 151.4581 59.9969 32.0000 1.9731 1.9753 416.8078 417.3718 0.0849 -1.0000 -1.0000 0049358 1576490430.40 151.4615 59.9969 32.0000 1.9731 1.9753 416.3489 416.9127 0.0850 -1.0000 -1.0000 0049421 1576490430.50 151.4615 59.9969 32.0000 1.9732 1.9754 415.9643 416.5285 0.0851 -1.0000 -1.0000 0050326 1576490430.60 151.4615 59.9969 32.0000 1.9733 1.9755 415.7307 416.2951 0.0852 -1.0000 -1.0000 0050436 1576490430.70 151.4615 59.9969 32.0000 1.9724 1.9746 415.6307 416.1957 0.0852 -1.0000 -1.0000 0050514 1576490430.80 151.4615 59.9969 32.0000 1.9727 1.9749 415.6056 416.1698 0.0852 -1.0000 -1.0000 0050577 1576490430.90 151.4615 59.9969 32.0000 1.9722 1.9744 415.3800 415.9441 0.0851 -1.0000 -1.0000 0050639 1576490431.00 151.4615 59.9969 32.0000 1.9727 1.9749 414.9165 415.4798 0.0852 -1.0000 -1.0000 0050702 1576490431.10 151.4615 59.9969 32.0000 1.9725 1.9747 415.1374 415.7000 0.0851 -1.0000 -1.0000 0050764 1576490431.20 151.4615 59.9969 32.0000 1.9728 1.9750 416.2643 416.8298 0.0852 -1.0000 -1.0000 0050826 1576490431.30 151.4615 59.9969 32.0000 1.9723 1.9745 417.0402 417.6068 0.0853 -1.0000 -1.0000 0050905 1576490431.40 151.4615 59.9969 32.0000 1.9733 1.9755 416.7859 417.3527 0.0853 -1.0000 -1.0000 0050967 1576490431.50 151.4615 59.9969 32.0000 1.9732 1.9754 416.0849 416.6499 0.0852 -1.0000 -1.0000 0051045 1576490431.60 151.4716 59.9969 32.0000 1.9722 1.9744 415.1232 415.6867 0.0852 -1.0000 -1.0000 0051108 1576490431.70 151.4716 59.9969 32.0000 1.9723 1.9745 414.5050 415.0681 0.0853 -1.0000 -1.0000 0051155 1576490431.80 151.4716 59.9969 32.0000 1.9714 1.9736 414.4705 415.0340 0.0852 -1.0000 -1.0000 0051233 1576490431.90 151.4716 59.9969 32.0000 1.9723 1.9745 414.5417 415.1052 0.0853 -1.0000 -1.0000 0051295 1576490432.00 151.4716 59.9969 32.0000 1.9728 1.9750 414.6868 415.2510 0.0853 -1.0000 -1.0000 0051358 1576490432.10 151.4808 59.9969 32.0000 1.9722 1.9744 414.5942 415.1573 0.0851 -1.0000 -1.0000 0051436 1576490432.20 151.4862 59.9969 32.0000 1.9726 1.9748 414.4174 414.9793 0.0851 -1.0000 -1.0000 0051498 1576490432.30 151.4862 59.9969 32.0000 1.9723 1.9745 414.3267 414.8889 0.0851 -1.0000 -1.0000 0051561 1576490432.40 151.4862 59.9969 32.0000 1.9724 1.9746 414.2640 414.8257 0.0851 -1.0000 -1.0000 0051639 1576490432.50 151.4862 59.9969 32.0000 1.9721 1.9743 414.3660 414.9276 0.0850 -1.0000 -1.0000 0051686 1576490432.60 151.4862 59.9969 32.0000 1.9729 1.9751 414.5876 415.1492 0.0850 -1.0000 -1.0000 0051764 1576490432.70 151.4395 59.9969 32.0000 1.9726 1.9748 414.6404 415.2021 0.0849 -1.0000 -1.0000 0051826 1576490432.80 151.4395 59.9969 32.0000 1.9724 1.9746 414.4138 414.9749 0.0849 -1.0000 -1.0000 0051889 1576490432.90 151.4395 59.9969 32.0000 1.9717 1.9739 414.2235 414.7835 0.0848 -1.0000 -1.0000 0051952 1576490433.00 151.4395 59.9969 32.0000 1.9721 1.9743 414.3070 414.8671 0.0848 -1.0000 -1.0000 0052030 1576490433.10 151.4395 59.9969 32.0000 1.9721 1.9743 414.6015 415.1629 0.0849 -1.0000 -1.0000 0052092 1576490433.20 151.4649 59.9969 32.0000 1.9726 1.9748 414.7572 415.3179 0.0848 -1.0000 -1.0000 0052155 1576490433.30 151.4673 59.9969 32.0000 1.9727 1.9748 414.8635 415.4238 0.0847 -1.0000 -1.0000 0052217 1576490433.40 151.4673 59.9969 32.0000 1.9723 1.9744 415.0276 415.5869 0.0845 -1.0000 -1.0000 0052280 1576490433.50 151.4673 59.9969 32.0000 1.9721 1.9743 415.1468 415.7066 0.0846 -1.0000 -1.0000 0052358 1576490433.60 151.4673 59.9969 32.0000 1.9726 1.9748 414.9352 415.4946 0.0846 -1.0000 -1.0000 0053170 1576490433.70 151.4673 59.9969 32.0000 1.9724 1.9746 414.8238 415.3820 0.0844 -1.0000 -1.0000 0053233 1576490433.80 151.5087 59.9969 32.0000 1.9724 1.9746 415.5247 416.0841 0.0845 -1.0000 -1.0000 0053311 1576490433.90 151.5116 59.9969 32.0000 1.9726 1.9748 415.9569 416.5165 0.0843 -1.0000 -1.0000 0053374 1576490434.00 151.5116 59.9969 32.0000 1.9725 1.9746 415.5741 416.1338 0.0845 -1.0000 -1.0000 0053436 1576490434.10 151.5116 59.9969 32.0000 1.9730 1.9752 414.9547 415.5135 0.0845 -1.0000 -1.0000 0053514 1576490434.20 151.5116 59.9969 32.0000 1.9730 1.9752 415.0787 415.6374 0.0844 -1.0000 -1.0000 0053577 1576490434.30 151.5123 59.9969 32.0000 1.9729 1.9751 415.7512 416.3108 0.0845 -1.0000 -1.0000 0053639 1576490434.40 151.5164 59.9969 32.0000 1.9725 1.9747 415.5585 416.1176 0.0843 -1.0000 -1.0000 0053717 1576490434.50 151.5164 59.9969 32.0000 1.9726 1.9748 414.9745 415.5330 0.0844 -1.0000 -1.0000 0053780 1576490434.60 151.5164 59.9969 32.0000 1.9722 1.9744 414.7667 415.3242 0.0844 -1.0000 -1.0000 0053952 1576490434.70 151.5164 59.9969 32.0000 1.9731 1.9753 414.8033 415.3621 0.0845 -1.0000 -1.0000 0054030 1576490434.80 151.5164 59.9969 32.0000 1.9731 1.9753 415.0192 415.5782 0.0845 -1.0000 -1.0000 0054092 1576490434.90 151.4940 59.9967 32.0000 1.9735 1.9756 415.2625 415.8225 0.0846 -1.0000 -1.0000 0054155 1576490435.00 151.4930 59.9967 32.0000 1.9736 1.9758 415.3108 415.8709 0.0846 -1.0000 -1.0000 0054217 1576490435.10 151.4930 59.9967 32.0000 1.9729 1.9751 415.2651 415.8251 0.0846 -1.0000 -1.0000 0054295 1576490435.20 151.4930 59.9967 32.0000 1.9723 1.9745 415.2850 415.8455 0.0847 -1.0000 -1.0000 0054420 1576490435.30 151.4930 59.9967 32.0000 1.9734 1.9756 415.5637 416.1252 0.0848 -1.0000 -1.0000 0054498 1576490435.40 151.5246 59.9967 32.0000 1.9729 1.9751 415.8054 416.3673 0.0848 -1.0000 -1.0000 0054561 1576490435.50 151.5262 59.9967 32.0000 1.9731 1.9753 416.1276 416.6893 0.0847 -1.0000 -1.0000 0054639 1576490435.60 151.5262 59.9967 32.0000 1.9731 1.9753 416.4414 417.0041 0.0847 -1.0000 -1.0000 0054702 1576490435.70 151.5262 59.9967 32.0000 1.9732 1.9754 416.6325 417.1955 0.0848 -1.0000 -1.0000 0054826 1576490435.80 151.5262 59.9967 32.0000 1.9728 1.9750 416.7158 417.2800 0.0849 -1.0000 -1.0000 0054905 1576490435.90 151.5262 59.9967 32.0000 1.9727 1.9749 416.3595 416.9230 0.0849 -1.0000 -1.0000 0054967 1576490436.00 151.4813 59.9967 32.0000 1.9726 1.9748 416.0608 416.6237 0.0849 -1.0000 -1.0000 0055030 1576490436.10 151.4813 59.9967 32.0000 1.9723 1.9745 415.8101 416.3725 0.0849 -1.0000 -1.0000 0055108 1576490436.20 151.4813 59.9967 32.0000 1.9725 1.9747 415.6630 416.2261 0.0850 -1.0000 -1.0000 0055326 1576490436.30 151.4813 59.9967 32.0000 1.9724 1.9746 415.4167 415.9809 0.0852 -1.0000 -1.0000 0055389 1576490436.40 151.4813 59.9967 32.0000 1.9719 1.9742 414.8739 415.4368 0.0851 -1.0000 -1.0000 0055467 1576490436.50 151.4803 59.9967 32.0000 1.9725 1.9747 414.4307 414.9923 0.0850 -1.0000 -1.0000 0055530 1576490436.60 151.4791 59.9967 32.0000 1.9728 1.9750 414.0573 414.6187 0.0851 -1.0000 -1.0000 0055592 1576490436.70 151.4791 59.9967 32.0000 1.9723 1.9745 413.8808 414.4421 0.0851 -1.0000 -1.0000 0055889 1576490436.80 151.4791 59.9967 32.0000 1.9720 1.9742 413.7907 414.3522 0.0851 -1.0000 -1.0000 0055952 1576490436.90 151.4791 59.9967 32.0000 1.9720 1.9742 413.8919 414.4537 0.0852 -1.0000 -1.0000 0056030 1576490437.00 151.4791 59.9967 32.0000 1.9724 1.9746 413.8913 414.4535 0.0852 -1.0000 -1.0000 0056139 1576490437.10 151.4822 59.9967 32.0000 1.9722 1.9744 413.9319 414.4934 0.0851 -1.0000 -1.0000 0056217 1576490437.20 151.4822 59.9967 32.0000 1.9722 1.9744 414.0104 414.5717 0.0850 -1.0000 -1.0000 0056389 1576490437.30 151.4822 59.9967 32.0000 1.9720 1.9742 413.9222 414.4828 0.0850 -1.0000 -1.0000 0056467 1576490437.40 151.4822 59.9967 32.0000 1.9720 1.9742 413.8704 414.4303 0.0848 -1.0000 -1.0000 0056530 1576490437.50 151.4822 59.9967 32.0000 1.9721 1.9743 413.8854 414.4447 0.0848 -1.0000 -1.0000 0056592 1576490437.60 151.4822 59.9967 32.0000 1.9718 1.9740 413.8657 414.4259 0.0849 -1.0000 -1.0000 0056655 1576490437.70 151.4822 59.9967 32.0000 1.9720 1.9742 413.8753 414.4359 0.0851 -1.0000 -1.0000 0057077 1576490437.80 151.4822 59.9967 32.0000 1.9722 1.9744 413.9237 414.4834 0.0848 -1.0000 -1.0000 0057139 1576490437.90 151.4822 59.9967 32.0000 1.9714 1.9736 413.8787 414.4381 0.0848 -1.0000 -1.0000 0057202 1576490438.00 151.4822 59.9967 32.0000 1.9717 1.9739 413.9354 414.4943 0.0847 -1.0000 -1.0000 0057264 1576490438.10 151.4822 59.9967 32.0000 1.9722 1.9744 413.9361 414.4958 0.0848 -1.0000 -1.0000 0057342 1576490438.20 151.4845 59.9967 32.0000 1.9728 1.9750 413.9430 414.5020 0.0847 -1.0000 -1.0000 0057405 1576490438.30 151.4845 59.9967 32.0000 1.9727 1.9749 413.8839 414.4419 0.0845 -1.0000 -1.0000 0057577 1576490438.40 151.4845 59.9967 32.0000 1.9726 1.9748 413.9050 414.4649 0.0849 -1.0000 -1.0000 0057655 1576490438.50 151.4845 59.9967 32.0000 1.9721 1.9743 414.1365 414.6966 0.0847 -1.0000 -1.0000 0057717 1576490438.60 151.4845 59.9967 32.0000 1.9725 1.9747 414.5144 415.0738 0.0847 -1.0000 -1.0000 0057780 1576490438.70 151.5494 59.9967 32.0000 1.9727 1.9749 415.3087 415.8687 0.0845 -1.0000 -1.0000 0057858 1576490438.80 151.5494 59.9967 32.0000 1.9718 1.9739 415.5182 416.0783 0.0846 -1.0000 -1.0000 0057921 1576490438.90 151.5494 59.9967 32.0000 1.9722 1.9744 415.2669 415.8271 0.0846 -1.0000 -1.0000 0057983 1576490439.00 151.5494 59.9967 32.0000 1.9730 1.9752 415.9885 416.5487 0.0845 -1.0000 -1.0000 0058061 1576490439.10 151.5198 59.9967 32.0000 1.9731 1.9753 416.4735 417.0343 0.0845 -1.0000 -1.0000 0058124 1576490439.20 151.5258 59.9967 32.0000 1.9721 1.9743 415.7337 416.2940 0.0845 -1.0000 -1.0000 0058186 1576490439.30 151.5742 59.9967 32.0000 1.9729 1.9751 415.1398 415.6997 0.0846 -1.0000 -1.0000 0058420 1576490439.40 151.5742 59.9967 32.0000 1.9724 1.9746 414.5853 415.1442 0.0846 -1.0000 -1.0000 0058483 1576490439.50 151.5742 59.9967 32.0000 1.9732 1.9754 414.5551 415.1144 0.0846 -1.0000 -1.0000 0058561 1576490439.60 151.5742 59.9967 32.0000 1.9722 1.9744 414.7020 415.2624 0.0847 -1.0000 -1.0000 0058623 1576490439.70 151.5742 59.9967 32.0000 1.9718 1.9740 414.6190 415.1787 0.0847 -1.0000 -1.0000 0058686 1576490439.80 151.5017 59.9970 32.0000 1.9721 1.9743 414.5838 415.1439 0.0847 -1.0000 -1.0000 0059092 1576490439.90 151.5017 59.9970 32.0000 1.9725 1.9747 414.6570 415.2168 0.0847 -1.0000 -1.0000 0059155 1576490440.00 151.5017 59.9970 32.0000 1.9726 1.9748 414.8571 415.4176 0.0848 -1.0000 -1.0000 0059217 1576490440.10 151.5017 59.9970 32.0000 1.9724 1.9746 414.7616 415.3226 0.0848 -1.0000 -1.0000 0059280 1576490440.20 151.5017 59.9970 32.0000 1.9722 1.9744 414.5587 415.1187 0.0847 -1.0000 -1.0000 0059498 1576490440.30 151.5125 59.9970 32.0000 1.9728 1.9750 414.3524 414.9121 0.0848 -1.0000 -1.0000 0059561 1576490440.40 151.5125 59.9970 32.0000 1.9725 1.9747 414.2822 414.8427 0.0848 -1.0000 -1.0000 0059639 1576490440.50 151.5125 59.9970 32.0000 1.9725 1.9747 414.2328 414.7925 0.0848 -1.0000 -1.0000 0059702 1576490440.60 151.5125 59.9970 32.0000 1.9723 1.9745 414.2276 414.7880 0.0848 -1.0000 -1.0000 0059764 1576490440.70 151.5125 59.9970 32.0000 1.9726 1.9748 414.2172 414.7783 0.0850 -1.0000 -1.0000 0059826 1576490440.80 151.5124 59.9970 32.0000 1.9722 1.9744 414.1502 414.7109 0.0849 -1.0000 -1.0000 0059889 1576490440.90 151.5121 59.9970 32.0000 1.9727 1.9749 414.0220 414.5827 0.0850 -1.0000 -1.0000 0100186 1576490441.00 151.5121 59.9970 32.0000 1.9720 1.9742 414.0039 414.5646 0.0849 -1.0000 -1.0000 0100248 1576490441.10 151.5121 59.9970 32.0000 1.9728 1.9750 413.9539 414.5143 0.0849 -1.0000 -1.0000 0100311 1576490441.20 151.5121 59.9970 32.0000 1.9723 1.9745 413.9195 414.4790 0.0848 -1.0000 -1.0000 0100373 1576490441.30 151.5121 59.9970 32.0000 1.9723 1.9744 413.8982 414.4583 0.0849 -1.0000 -1.0000 0100452 1576490441.40 151.5121 59.9970 32.0000 1.9725 1.9747 413.8917 414.4518 0.0849 -1.0000 -1.0000 0100655 1576490441.50 151.5121 59.9970 32.0000 1.9723 1.9745 413.9380 414.4974 0.0847 -1.0000 -1.0000 0100733 1576490441.60 151.5244 59.9970 32.0000 1.9724 1.9746 413.7802 414.3395 0.0848 -1.0000 -1.0000 0100795 1576490441.70 151.5249 59.9970 32.0000 1.9725 1.9747 413.9503 414.5100 0.0849 -1.0000 -1.0000 0100858 1576490441.80 151.5249 59.9970 32.0000 1.9724 1.9746 414.0857 414.6458 0.0848 -1.0000 -1.0000 0100936 1576490441.90 151.5249 59.9970 32.0000 1.9723 1.9745 414.0552 414.6150 0.0847 -1.0000 -1.0000 0101420 1576490442.00 151.5249 59.9970 32.0000 1.9724 1.9746 414.0114 414.5703 0.0847 -1.0000 -1.0000 0101483 1576490442.10 151.5249 59.9970 32.0000 1.9721 1.9743 414.0691 414.6280 0.0847 -1.0000 -1.0000 0101561 1576490442.20 151.5249 59.9970 32.0000 1.9723 1.9744 414.2736 414.8334 0.0848 -1.0000 -1.0000 0101623 1576490442.30 151.5249 59.9970 32.0000 1.9728 1.9750 414.3056 414.8661 0.0849 -1.0000 -1.0000 0101686 1576490442.40 151.5249 59.9970 32.0000 1.9725 1.9747 414.2708 414.8308 0.0847 -1.0000 -1.0000 0101936 1576490442.50 151.4777 59.9970 32.0000 1.9731 1.9753 414.2704 414.8308 0.0849 -1.0000 -1.0000 0101998 1576490442.60 151.4777 59.9970 32.0000 1.9727 1.9749 414.1602 414.7201 0.0848 -1.0000 -1.0000 0102061 1576490442.70 151.4777 59.9970 32.0000 1.9724 1.9746 414.0466 414.6065 0.0848 -1.0000 -1.0000 0102123 1576490442.80 151.4777 59.9970 32.0000 1.9723 1.9745 413.9748 414.5356 0.0850 -1.0000 -1.0000 0102186 1576490442.90 151.4777 59.9970 32.0000 1.9723 1.9745 414.0163 414.5764 0.0848 -1.0000 -1.0000 0102264 1576490443.00 151.4978 59.9970 32.0000 1.9724 1.9746 413.9678 414.5276 0.0848 -1.0000 -1.0000 0102373 1576490443.10 151.4978 59.9970 32.0000 1.9719 1.9741 413.9015 414.4602 0.0847 -1.0000 -1.0000 0102436 1576490443.20 151.5536 59.9970 32.0000 1.9716 1.9738 413.8421 414.4020 0.0848 -1.0000 -1.0000 0102498 1576490443.30 151.5536 59.9970 32.0000 1.9730 1.9752 413.9561 414.5154 0.0847 -1.0000 -1.0000 0102577 1576490443.40 151.5536 59.9970 32.0000 1.9730 1.9752 414.0896 414.6492 0.0848 -1.0000 -1.0000 0102639 1576490443.50 151.5487 59.9970 32.0000 1.9724 1.9746 413.9664 414.5261 0.0849 -1.0000 -1.0000 0102717 1576490443.60 151.5320 59.9970 32.0000 1.9728 1.9750 413.9840 414.5442 0.0848 -1.0000 -1.0000 0102780 1576490443.70 151.5320 59.9970 32.0000 1.9729 1.9751 414.2058 414.7651 0.0847 -1.0000 -1.0000 0102842 1576490443.80 151.5320 59.9970 32.0000 1.9729 1.9751 414.5829 415.1429 0.0846 -1.0000 -1.0000 0102920 1576490443.90 151.5320 59.9970 32.0000 1.9725 1.9747 414.6150 415.1749 0.0847 -1.0000 -1.0000 0102967 1576490444.00 151.5320 59.9970 32.0000 1.9724 1.9746 414.6576 415.2174 0.0847 -1.0000 -1.0000 0103577 1576490444.10 151.4940 59.9970 32.0000 1.9727 1.9749 414.5003 415.0597 0.0847 -1.0000 -1.0000 0103671 1576490444.20 151.4940 59.9970 32.0000 1.9722 1.9744 414.1894 414.7487 0.0847 -1.0000 -1.0000 0103733 1576490444.30 151.4940 59.9970 32.0000 1.9728 1.9750 414.2707 414.8298 0.0847 -1.0000 -1.0000 0103795 1576490444.40 151.4940 59.9970 32.0000 1.9724 1.9746 415.0264 415.5873 0.0847 -1.0000 -1.0000 0103873 1576490444.50 151.4940 59.9970 32.0000 1.9723 1.9745 416.0890 416.6515 0.0849 -1.0000 -1.0000 0103921 1576490444.60 151.4940 59.9970 32.0000 1.9733 1.9755 417.3398 417.9036 0.0848 -1.0000 -1.0000 0103983 1576490444.70 151.4940 59.9970 32.0000 1.9736 1.9758 417.1890 417.7537 0.0848 -1.0000 -1.0000 0104061 1576490444.80 151.4940 59.9970 32.0000 1.9734 1.9756 415.7089 416.2705 0.0848 -1.0000 -1.0000 0104123 1576490444.90 151.4940 59.9970 32.0000 1.9726 1.9748 414.7173 415.2778 0.0848 -1.0000 -1.0000 0104186 1576490445.00 151.4932 59.9970 32.0000 1.9724 1.9746 414.2273 414.7867 0.0847 -1.0000 -1.0000 0104264 1576490445.10 151.4902 59.9970 32.0000 1.9720 1.9742 413.9804 414.5398 0.0848 -1.0000 -1.0000 0104326 1576490445.20 151.4914 59.9970 32.0000 1.9719 1.9741 413.9425 414.5018 0.0848 -1.0000 -1.0000 0104389 1576490445.30 151.5047 59.9970 32.0000 1.9725 1.9747 413.9815 414.5410 0.0848 -1.0000 -1.0000 0104451 1576490445.40 151.5047 59.9970 32.0000 1.9715 1.9737 414.1033 414.6632 0.0848 -1.0000 -1.0000 0104514 1576490445.50 151.5047 59.9970 32.0000 1.9720 1.9742 414.0333 414.5923 0.0847 -1.0000 -1.0000 0104811 1576490445.60 151.5047 59.9970 32.0000 1.9718 1.9740 414.0302 414.5894 0.0847 -1.0000 -1.0000 0104873 1576490445.70 151.5047 59.9970 32.0000 1.9724 1.9746 414.0573 414.6166 0.0848 -1.0000 -1.0000 0104936 1576490445.80 151.5047 59.9970 32.0000 1.9723 1.9745 414.6245 415.1862 0.0849 -1.0000 -1.0000 0105014 1576490445.90 151.5047 59.9970 32.0000 1.9723 1.9745 415.9359 416.4986 0.0849 -1.0000 -1.0000 0105076 1576490446.00 151.5047 59.9970 32.0000 1.9722 1.9743 416.8346 417.3976 0.0847 -1.0000 -1.0000 0105311 1576490446.10 151.5047 59.9970 32.0000 1.9724 1.9746 417.2018 417.7654 0.0848 -1.0000 -1.0000 0105389 1576490446.20 151.5047 59.9970 32.0000 1.9731 1.9753 417.2084 417.7725 0.0848 -1.0000 -1.0000 0105452 1576490446.30 151.5047 59.9970 32.0000 1.9736 1.9758 417.0271 417.5896 0.0846 -1.0000 -1.0000 0105514 1576490446.40 151.5047 59.9970 32.0000 1.9735 1.9757 416.7107 417.2737 0.0847 -1.0000 -1.0000 0105592 1576490446.50 151.5047 59.9970 32.0000 1.9727 1.9749 416.8162 417.3787 0.0846 -1.0000 -1.0000 0105920 1576490446.60 151.5047 59.9970 32.0000 1.9725 1.9747 416.4500 417.0124 0.0847 -1.0000 -1.0000 0105983 1576490446.70 151.5047 59.9970 32.0000 1.9727 1.9748 415.1338 415.6945 0.0848 -1.0000 -1.0000 0106061 1576490446.80 151.5047 59.9970 32.0000 1.9718 1.9740 414.2853 414.8443 0.0846 -1.0000 -1.0000 0106123 1576490446.90 151.5053 59.9970 32.0000 1.9724 1.9746 414.0691 414.6276 0.0847 -1.0000 -1.0000 0106186 1576490447.00 151.5098 59.9970 32.0000 1.9727 1.9749 414.1573 414.7168 0.0848 -1.0000 -1.0000 0106264 1576490447.10 151.5098 59.9970 32.0000 1.9731 1.9753 414.4941 415.0538 0.0847 -1.0000 -1.0000 0106561 1576490447.20 151.5098 59.9970 32.0000 1.9724 1.9746 414.5580 415.1173 0.0846 -1.0000 -1.0000 0106623 1576490447.30 151.5098 59.9970 32.0000 1.9719 1.9741 414.1888 414.7483 0.0847 -1.0000 -1.0000 0106701 1576490447.40 151.5098 59.9970 32.0000 1.9730 1.9752 414.0847 414.6432 0.0847 -1.0000 -1.0000 0106764 1576490447.50 151.5190 59.9970 32.0000 1.9727 1.9749 414.2375 414.7966 0.0846 -1.0000 -1.0000 0106842 1576490447.60 151.5190 59.9970 32.0000 1.9727 1.9749 414.3483 414.9074 0.0846 -1.0000 -1.0000 0107092 1576490447.70 151.5190 59.9970 32.0000 1.9720 1.9742 414.6953 415.2551 0.0847 -1.0000 -1.0000 0107155 1576490447.80 151.5190 59.9970 32.0000 1.9725 1.9747 415.4132 415.9720 0.0843 -1.0000 -1.0000 0107233 1576490447.90 151.5190 59.9970 32.0000 1.9724 1.9746 415.9735 416.5336 0.0845 -1.0000 -1.0000 0107280 1576490448.00 151.5079 59.9970 32.0000 1.9727 1.9748 416.4301 416.9908 0.0845 -1.0000 -1.0000 0107342 1576490448.10 151.4952 59.9970 32.0000 1.9722 1.9743 417.0008 417.5620 0.0844 -1.0000 -1.0000 0107592 1576490448.20 151.4952 59.9970 32.0000 1.9727 1.9749 416.8076 417.3688 0.0844 -1.0000 -1.0000 0107671 1576490448.30 151.4952 59.9970 32.0000 1.9730 1.9752 416.3541 416.9141 0.0846 -1.0000 -1.0000 0107733 1576490448.40 151.4996 59.9970 32.0000 1.9724 1.9746 416.2236 416.7828 0.0843 -1.0000 -1.0000 0107811 1576490448.50 151.4996 59.9970 32.0000 1.9732 1.9754 416.5116 417.0719 0.0844 -1.0000 -1.0000 0107874 1576490448.60 151.5338 59.9970 32.0000 1.9726 1.9748 416.4702 417.0307 0.0845 -1.0000 -1.0000 0107936 1576490448.70 151.5338 59.9970 32.0000 1.9722 1.9744 416.0461 416.6073 0.0846 -1.0000 -1.0000 0107998 1576490448.80 151.5338 59.9970 32.0000 1.9724 1.9746 415.7856 416.3440 0.0843 -1.0000 -1.0000 0108061 1576490448.90 151.5338 59.9970 32.0000 1.9729 1.9751 415.7468 416.3063 0.0845 -1.0000 -1.0000 0108123 1576490449.00 151.5338 59.9970 32.0000 1.9726 1.9748 416.0924 416.6530 0.0845 -1.0000 -1.0000 0108201 1576490449.10 151.5272 59.9970 32.0000 1.9733 1.9755 416.7039 417.2645 0.0844 -1.0000 -1.0000 0108826 1576490449.20 151.5265 59.9970 32.0000 1.9733 1.9755 416.8858 417.4477 0.0846 -1.0000 -1.0000 0108889 1576490449.30 151.5265 59.9970 32.0000 1.9727 1.9749 416.3770 416.9377 0.0844 -1.0000 -1.0000 0108983 1576490449.40 151.5265 59.9970 32.0000 1.9725 1.9747 415.5625 416.1210 0.0843 -1.0000 -1.0000 0109201 1576490449.50 151.5265 59.9970 32.0000 1.9724 1.9746 415.5327 416.0915 0.0845 -1.0000 -1.0000 0109264 1576490449.60 151.5265 59.9970 32.0000 1.9729 1.9751 415.8147 416.3743 0.0844 -1.0000 -1.0000 0109342 1576490449.70 151.5214 59.9971 32.0000 1.9733 1.9755 416.1998 416.7595 0.0844 -1.0000 -1.0000 0109405 1576490449.80 151.5164 59.9972 32.0000 1.9727 1.9749 416.6832 417.2441 0.0844 -1.0000 -1.0000 0109467 1576490449.90 151.5164 59.9972 32.0000 1.9730 1.9752 417.1899 417.7513 0.0844 -1.0000 -1.0000 0109530 1576490450.00 151.5164 59.9972 32.0000 1.9734 1.9756 417.7467 418.3107 0.0846 -1.0000 -1.0000 0109592 1576490450.10 151.5164 59.9972 32.0000 1.9727 1.9749 418.2451 418.8082 0.0844 -1.0000 -1.0000 0109671 1576490450.20 151.5164 59.9972 32.0000 1.9729 1.9750 418.6532 419.2158 0.0843 -1.0000 -1.0000 0109733 1576490450.30 151.5164 59.9972 32.0000 1.9729 1.9750 418.9215 419.4859 0.0845 -1.0000 -1.0000 0109795 1576490450.40 151.5164 59.9972 32.0000 1.9727 1.9749 418.2481 418.8108 0.0843 -1.0000 -1.0000 0109874 1576490450.50 151.5164 59.9972 32.0000 1.9724 1.9746 417.5716 418.1338 0.0845 -1.0000 -1.0000 0109952 1576490450.60 151.5164 59.9972 32.0000 1.9725 1.9747 416.4558 417.0165 0.0844 -1.0000 -1.0000 0110014 1576490450.70 151.5164 59.9972 32.0000 1.9720 1.9742 414.8722 415.4315 0.0847 -1.0000 -1.0000 0110342 1576490450.80 151.5152 59.9972 32.0000 1.9728 1.9750 414.0177 414.5750 0.0844 -1.0000 -1.0000 0110405 1576490450.90 151.5098 59.9972 32.0000 1.9722 1.9744 413.9565 414.5149 0.0846 -1.0000 -1.0000 0110483 1576490451.00 151.5098 59.9972 32.0000 1.9719 1.9741 413.8590 414.4168 0.0845 -1.0000 -1.0000 0110545 1576490451.10 151.5098 59.9972 32.0000 1.9724 1.9746 413.8776 414.4354 0.0846 -1.0000 -1.0000 0110608 1576490451.20 151.5098 59.9972 32.0000 1.9725 1.9747 413.8960 414.4551 0.0847 -1.0000 -1.0000 0110670 1576490451.30 151.5270 59.9972 32.0000 1.9722 1.9744 413.8796 414.4374 0.0845 -1.0000 -1.0000 0110748 1576490451.40 151.5366 59.9972 32.0000 1.9725 1.9747 413.9170 414.4752 0.0846 -1.0000 -1.0000 0110811 1576490451.50 151.5366 59.9972 32.0000 1.9727 1.9749 413.8833 414.4412 0.0846 -1.0000 -1.0000 0110889 1576490451.60 151.5366 59.9972 32.0000 1.9726 1.9748 413.8730 414.4315 0.0847 -1.0000 -1.0000 0110951 1576490451.70 151.5366 59.9972 32.0000 1.9729 1.9750 413.9000 414.4585 0.0846 -1.0000 -1.0000 0111014 1576490451.80 151.5366 59.9972 32.0000 1.9720 1.9742 413.9681 414.5263 0.0845 -1.0000 -1.0000 0111077 1576490451.90 151.5366 59.9972 32.0000 1.9722 1.9744 413.9295 414.4871 0.0845 -1.0000 -1.0000 0111139 1576490452.00 151.4953 59.9972 32.0000 1.9732 1.9754 413.8730 414.4317 0.0847 -1.0000 -1.0000 0111201 1576490452.10 151.4813 59.9972 32.0000 1.9729 1.9751 413.9405 414.4991 0.0846 -1.0000 -1.0000 0111280 1576490452.20 151.4813 59.9972 32.0000 1.9728 1.9750 413.9942 414.5519 0.0845 -1.0000 -1.0000 0111452 1576490452.30 151.4813 59.9972 32.0000 1.9729 1.9751 413.9716 414.5282 0.0844 -1.0000 -1.0000 0111514 1576490452.40 151.4813 59.9972 32.0000 1.9729 1.9751 413.8761 414.4338 0.0845 -1.0000 -1.0000 0111592 1576490452.50 151.4813 59.9972 32.0000 1.9723 1.9745 413.8855 414.4445 0.0848 -1.0000 -1.0000 0111655 1576490452.60 151.4813 59.9972 32.0000 1.9726 1.9748 413.8442 414.4021 0.0845 -1.0000 -1.0000 0111717 1576490452.70 151.4813 59.9972 32.0000 1.9724 1.9745 413.8846 414.4415 0.0844 -1.0000 -1.0000 0111780 1576490452.80 151.4813 59.9972 32.0000 1.9722 1.9744 413.8886 414.4459 0.0845 -1.0000 -1.0000 0111967 1576490452.90 151.4813 59.9972 32.0000 1.9723 1.9745 413.8594 414.4162 0.0844 -1.0000 -1.0000 0112030 1576490453.00 151.4813 59.9972 32.0000 1.9722 1.9744 413.8651 414.4223 0.0845 -1.0000 -1.0000 0112092 1576490453.10 151.4999 59.9972 32.0000 1.9722 1.9744 413.9689 414.5255 0.0843 -1.0000 -1.0000 0112155 1576490453.20 151.5125 59.9972 32.0000 1.9727 1.9749 414.1320 414.6897 0.0845 -1.0000 -1.0000 0112217 1576490453.30 151.5125 59.9972 32.0000 1.9731 1.9752 414.2949 414.8530 0.0845 -1.0000 -1.0000 0112451 1576490453.40 151.5125 59.9972 32.0000 1.9723 1.9745 414.2422 414.7998 0.0844 -1.0000 -1.0000 0112592 1576490453.50 151.5125 59.9972 32.0000 1.9724 1.9745 414.3355 414.8935 0.0845 -1.0000 -1.0000 0112670 1576490453.60 151.5117 59.9972 32.0000 1.9724 1.9746 414.2784 414.8364 0.0845 -1.0000 -1.0000 0112733 1576490453.70 151.5052 59.9972 32.0000 1.9723 1.9745 414.4134 414.9720 0.0846 -1.0000 -1.0000 0112858 1576490453.80 151.5052 59.9972 32.0000 1.9723 1.9745 414.5746 415.1336 0.0846 -1.0000 -1.0000 0112936 1576490453.90 151.5052 59.9972 32.0000 1.9724 1.9745 414.3759 414.9346 0.0845 -1.0000 -1.0000 0112998 1576490454.00 151.5052 59.9972 32.0000 1.9723 1.9745 414.2143 414.7724 0.0845 -1.0000 -1.0000 0113061 1576490454.10 151.5052 59.9972 32.0000 1.9729 1.9750 414.0971 414.6565 0.0848 -1.0000 -1.0000 0113139 1576490454.20 151.5052 59.9972 32.0000 1.9723 1.9745 414.0941 414.6534 0.0847 -1.0000 -1.0000 0113201 1576490454.30 151.5052 59.9972 32.0000 1.9733 1.9754 414.2200 414.7792 0.0847 -1.0000 -1.0000 0113686 1576490454.40 151.5052 59.9972 32.0000 1.9730 1.9751 414.4688 415.0286 0.0848 -1.0000 -1.0000 0113748 1576490454.50 151.5052 59.9972 32.0000 1.9731 1.9753 414.6103 415.1699 0.0846 -1.0000 -1.0000 0113811 1576490454.60 151.5513 59.9972 32.0000 1.9729 1.9751 414.9885 415.5500 0.0848 -1.0000 -1.0000 0113874 1576490454.70 151.5492 59.9972 32.0000 1.9732 1.9754 414.9754 415.5364 0.0848 -1.0000 -1.0000 0113952 1576490454.80 151.5492 59.9972 32.0000 1.9725 1.9747 414.7707 415.3315 0.0848 -1.0000 -1.0000 0114201 1576490454.90 151.5492 59.9972 32.0000 1.9730 1.9752 414.9788 415.5405 0.0849 -1.0000 -1.0000 0114264 1576490455.00 151.5450 59.9972 32.0000 1.9732 1.9754 415.3257 415.8877 0.0849 -1.0000 -1.0000 0114342 1576490455.10 151.5225 59.9971 32.0000 1.9732 1.9754 416.3468 416.9110 0.0850 -1.0000 -1.0000 0114405 1576490455.20 151.5225 59.9971 32.0000 1.9726 1.9748 416.3993 416.9630 0.0850 -1.0000 -1.0000 0114467 1576490455.30 151.5225 59.9971 32.0000 1.9723 1.9745 415.5328 416.0959 0.0850 -1.0000 -1.0000 0114577 1576490455.40 151.5225 59.9971 32.0000 1.9730 1.9752 414.7357 415.2968 0.0849 -1.0000 -1.0000 0114639 1576490455.50 151.5206 59.9971 32.0000 1.9730 1.9752 414.5426 415.1042 0.0849 -1.0000 -1.0000 0114717 1576490455.60 151.5227 59.9971 32.0000 1.9725 1.9747 414.2987 414.8601 0.0851 -1.0000 -1.0000 0114780 1576490455.70 151.5227 59.9971 32.0000 1.9722 1.9744 414.0247 414.5861 0.0851 -1.0000 -1.0000 0114842 1576490455.80 151.5227 59.9971 32.0000 1.9724 1.9746 414.0921 414.6540 0.0851 -1.0000 -1.0000 0115077 1576490455.90 151.5219 59.9971 32.0000 1.9725 1.9747 414.2280 414.7891 0.0850 -1.0000 -1.0000 0115139 1576490456.00 151.5218 59.9971 32.0000 1.9727 1.9749 414.3339 414.8958 0.0851 -1.0000 -1.0000 0115201 1576490456.10 151.5218 59.9971 32.0000 1.9726 1.9748 414.1428 414.7050 0.0851 -1.0000 -1.0000 0115280 1576490456.20 151.5218 59.9971 32.0000 1.9722 1.9744 414.1547 414.7166 0.0851 -1.0000 -1.0000 0115342 1576490456.30 151.5218 59.9971 32.0000 1.9716 1.9738 414.6594 415.2219 0.0851 -1.0000 -1.0000 0115405 1576490456.40 151.5218 59.9971 32.0000 1.9726 1.9748 415.0075 415.5709 0.0851 -1.0000 -1.0000 0115577 1576490456.50 151.5218 59.9971 32.0000 1.9726 1.9748 415.0252 415.5869 0.0849 -1.0000 -1.0000 0115639 1576490456.60 151.5218 59.9971 32.0000 1.9726 1.9748 415.1319 415.6952 0.0852 -1.0000 -1.0000 0115702 1576490456.70 151.5203 59.9971 32.0000 1.9726 1.9748 414.8300 415.3929 0.0850 -1.0000 -1.0000 0115780 1576490456.80 151.5075 59.9971 32.0000 1.9729 1.9751 414.6080 415.1695 0.0850 -1.0000 -1.0000 0115842 1576490456.90 151.5075 59.9971 32.0000 1.9725 1.9747 415.1187 415.6811 0.0850 -1.0000 -1.0000 0116170 1576490457.00 151.5198 59.9971 32.0000 1.9732 1.9754 415.9506 416.5150 0.0851 -1.0000 -1.0000 0116233 1576490457.10 151.5198 59.9971 32.0000 1.9726 1.9748 416.4651 417.0300 0.0851 -1.0000 -1.0000 0116295 1576490457.20 151.5198 59.9971 32.0000 1.9723 1.9745 418.0883 418.6563 0.0852 -1.0000 -1.0000 0116358 1576490457.30 151.5198 59.9971 32.0000 1.9729 1.9751 418.4865 419.0530 0.0850 -1.0000 -1.0000 0116436 1576490457.40 151.5198 59.9971 32.0000 1.9725 1.9747 416.4247 416.9897 0.0851 -1.0000 -1.0000 0116498 1576490457.50 151.5181 59.9971 32.0000 1.9721 1.9743 416.1637 416.7285 0.0851 -1.0000 -1.0000 0116577 1576490457.60 151.5070 59.9971 32.0000 1.9726 1.9748 416.8330 417.3991 0.0852 -1.0000 -1.0000 0116639 1576490457.70 151.5070 59.9971 32.0000 1.9735 1.9757 417.1019 417.6678 0.0850 -1.0000 -1.0000 0116701 1576490457.80 151.5070 59.9971 32.0000 1.9728 1.9750 417.1794 417.7455 0.0852 -1.0000 -1.0000 0116780 1576490457.90 151.5070 59.9971 32.0000 1.9724 1.9746 418.0548 418.6233 0.0853 -1.0000 -1.0000 0116905 1576490458.00 151.5070 59.9971 32.0000 1.9724 1.9746 417.8560 418.4243 0.0854 -1.0000 -1.0000 0116951 1576490458.10 151.5190 59.9971 32.0000 1.9724 1.9746 417.4161 417.9831 0.0851 -1.0000 -1.0000 0117030 1576490458.20 151.5190 59.9971 32.0000 1.9728 1.9750 417.4288 417.9977 0.0855 -1.0000 -1.0000 0117092 1576490458.30 151.5190 59.9971 32.0000 1.9726 1.9748 417.1446 417.7113 0.0852 -1.0000 -1.0000 0117155 1576490458.40 151.5190 59.9971 32.0000 1.9725 1.9747 417.2028 417.7697 0.0851 -1.0000 -1.0000 0117608 1576490458.50 151.5190 59.9971 32.0000 1.9729 1.9751 417.8331 418.4006 0.0852 -1.0000 -1.0000 0117671 1576490458.60 151.5190 59.9971 32.0000 1.9729 1.9751 417.8410 418.4087 0.0853 -1.0000 -1.0000 0117733 1576490458.70 151.4996 59.9971 32.0000 1.9724 1.9747 416.5453 417.1131 0.0856 -1.0000 -1.0000 0117795 1576490458.80 151.4996 59.9971 32.0000 1.9734 1.9756 415.7652 416.3309 0.0853 -1.0000 -1.0000 0117858 1576490458.90 151.4996 59.9971 32.0000 1.9725 1.9747 416.9329 417.4999 0.0853 -1.0000 -1.0000 0117921 1576490459.00 151.4996 59.9971 32.0000 1.9726 1.9748 417.8629 418.4317 0.0854 -1.0000 -1.0000 0118155 1576490459.10 151.4996 59.9971 32.0000 1.9730 1.9753 418.1132 418.6815 0.0853 -1.0000 -1.0000 0118217 1576490459.20 151.4931 59.9971 32.0000 1.9727 1.9749 417.3676 417.9359 0.0854 -1.0000 -1.0000 0118280 1576490459.30 151.4931 59.9971 32.0000 1.9730 1.9752 416.6769 417.2441 0.0853 -1.0000 -1.0000 0118358 1576490459.40 151.4931 59.9971 32.0000 1.9723 1.9745 416.7353 417.3030 0.0855 -1.0000 -1.0000 0118420 1576490459.50 151.4931 59.9971 32.0000 1.9728 1.9750 416.7199 417.2872 0.0854 -1.0000 -1.0000 0118608 1576490459.60 151.4931 59.9971 32.0000 1.9728 1.9750 416.1703 416.7382 0.0856 -1.0000 -1.0000 0118670 1576490459.70 151.5191 59.9972 32.0000 1.9725 1.9748 415.6224 416.1873 0.0852 -1.0000 -1.0000 0118733 1576490459.80 151.5191 59.9972 32.0000 1.9726 1.9748 415.7005 416.2662 0.0854 -1.0000 -1.0000 0118811 1576490459.90 151.5191 59.9972 32.0000 1.9729 1.9752 415.5124 416.0786 0.0855 -1.0000 -1.0000 0118873 1576490460.00 151.5191 59.9972 32.0000 1.9726 1.9748 415.4844 416.0498 0.0854 -1.0000 -1.0000 0119061 1576490460.10 151.5191 59.9972 32.0000 1.9725 1.9747 416.2665 416.8343 0.0856 -1.0000 -1.0000 0119139 1576490460.20 151.5191 59.9972 32.0000 1.9719 1.9742 416.1430 416.7105 0.0856 -1.0000 -1.0000 0119202 1576490460.30 151.5321 59.9972 32.0000 1.9724 1.9746 415.6022 416.1676 0.0853 -1.0000 -1.0000 0119264 1576490460.40 151.5321 59.9972 32.0000 1.9725 1.9747 415.3295 415.8935 0.0853 -1.0000 -1.0000 0119326 1576490460.50 151.5321 59.9972 32.0000 1.9725 1.9747 415.6733 416.2391 0.0854 -1.0000 -1.0000 0119842 1576490460.60 151.5321 59.9972 32.0000 1.9726 1.9749 416.2536 416.8209 0.0854 -1.0000 -1.0000 0119905 1576490460.70 151.5321 59.9972 32.0000 1.9723 1.9745 417.0791 417.6456 0.0852 -1.0000 -1.0000 0119967 1576490460.80 151.5183 59.9972 32.0000 1.9728 1.9750 417.6314 418.2005 0.0856 -1.0000 -1.0000 0120030 1576490460.90 151.5183 59.9972 32.0000 1.9727 1.9749 417.7208 418.2896 0.0854 -1.0000 -1.0000 0120092 1576490461.00 151.5183 59.9972 32.0000 1.9730 1.9752 417.9427 418.5117 0.0854 -1.0000 -1.0000 0120170 1576490461.10 151.5183 59.9972 32.0000 1.9739 1.9761 419.2900 419.8617 0.0856 -1.0000 -1.0000 0120233 1576490461.20 151.5183 59.9972 32.0000 1.9732 1.9754 420.3025 420.8756 0.0855 -1.0000 -1.0000 0120295 1576490461.30 151.4893 59.9972 32.0000 1.9733 1.9755 420.4497 421.0220 0.0854 -1.0000 -1.0000 0120373 1576490461.40 151.4800 59.9972 32.0000 1.9728 1.9750 420.1888 420.7605 0.0853 -1.0000 -1.0000 0120436 1576490461.50 151.4800 59.9972 32.0000 1.9726 1.9748 419.9429 420.5143 0.0854 -1.0000 -1.0000 0120686 1576490461.60 151.4800 59.9972 32.0000 1.9734 1.9756 419.1159 419.6866 0.0854 -1.0000 -1.0000 0120748 1576490461.70 151.4800 59.9972 32.0000 1.9736 1.9758 418.4730 419.0431 0.0854 -1.0000 -1.0000 0120811 1576490461.80 151.4800 59.9972 32.0000 1.9731 1.9753 418.5340 419.1053 0.0856 -1.0000 -1.0000 0120873 1576490461.90 151.4831 59.9972 32.0000 1.9733 1.9755 418.8637 419.4350 0.0855 -1.0000 -1.0000 0120936 1576490462.00 151.4831 59.9972 32.0000 1.9732 1.9754 418.8080 419.3778 0.0853 -1.0000 -1.0000 0120998 1576490462.10 151.4831 59.9972 32.0000 1.9732 1.9754 418.7081 419.2794 0.0855 -1.0000 -1.0000 0121451 1576490462.20 151.4831 59.9972 32.0000 1.9727 1.9749 418.3541 418.9235 0.0854 -1.0000 -1.0000 0121514 1576490462.30 151.4831 59.9972 32.0000 1.9730 1.9752 418.1935 418.7638 0.0856 -1.0000 -1.0000 0121577 1576490462.40 151.5101 59.9972 32.0000 1.9732 1.9754 418.4174 418.9881 0.0856 -1.0000 -1.0000 0121655 1576490462.50 151.5243 59.9972 32.0000 1.9729 1.9751 418.2081 418.7785 0.0856 -1.0000 -1.0000 0121717 1576490462.60 151.5243 59.9972 32.0000 1.9733 1.9755 417.3785 417.9477 0.0855 -1.0000 -1.0000 0121842 1576490462.70 151.5243 59.9972 32.0000 1.9730 1.9752 417.1069 417.6756 0.0855 -1.0000 -1.0000 0121921 1576490462.80 151.5243 59.9972 32.0000 1.9730 1.9752 417.9222 418.4921 0.0856 -1.0000 -1.0000 0121983 1576490462.90 151.5243 59.9972 32.0000 1.9733 1.9755 417.3813 417.9505 0.0856 -1.0000 -1.0000 0122045 1576490463.00 151.5105 59.9972 32.0000 1.9729 1.9751 415.1769 415.7440 0.0856 -1.0000 -1.0000 0122108 1576490463.10 151.5105 59.9972 32.0000 1.9722 1.9744 414.1651 414.7299 0.0856 -1.0000 -1.0000 0122342 1576490463.20 151.5105 59.9972 32.0000 1.9725 1.9748 413.9706 414.5346 0.0855 -1.0000 -1.0000 0122405 1576490463.30 151.5105 59.9972 32.0000 1.9727 1.9749 413.8989 414.4636 0.0856 -1.0000 -1.0000 0122467 1576490463.40 151.5105 59.9972 32.0000 1.9723 1.9745 414.7506 415.3179 0.0858 -1.0000 -1.0000 0122530 1576490463.50 151.4875 59.9972 32.0000 1.9729 1.9751 417.9748 418.5446 0.0855 -1.0000 -1.0000 0122608 1576490463.60 151.4832 59.9972 32.0000 1.9727 1.9749 419.8614 420.4335 0.0854 -1.0000 -1.0000 0123092 1576490463.70 151.4832 59.9972 32.0000 1.9730 1.9752 420.0635 420.6353 0.0854 -1.0000 -1.0000 0123155 1576490463.80 151.4832 59.9972 32.0000 1.9729 1.9751 419.8458 420.4171 0.0853 -1.0000 -1.0000 0123233 1576490463.90 151.4832 59.9972 32.0000 1.9729 1.9751 419.0231 419.5927 0.0853 -1.0000 -1.0000 0123295 1576490464.00 151.4832 59.9972 32.0000 1.9727 1.9749 419.2157 419.7852 0.0852 -1.0000 -1.0000 0123358 1576490464.10 151.5135 59.9972 32.0000 1.9733 1.9755 419.6594 420.2284 0.0850 -1.0000 -1.0000 0124092 1576490464.20 151.5135 59.9972 32.0000 1.9730 1.9752 419.6427 420.2117 0.0851 -1.0000 -1.0000 0124170 1576490464.30 151.5135 59.9972 32.0000 1.9734 1.9756 419.8480 420.4178 0.0851 -1.0000 -1.0000 0124233 1576490464.40 151.5135 59.9972 32.0000 1.9732 1.9754 419.3735 419.9426 0.0851 -1.0000 -1.0000 0124295 1576490464.50 151.5135 59.9972 32.0000 1.9726 1.9748 416.5811 417.1465 0.0851 -1.0000 -1.0000 0124358 1576490464.60 151.5071 59.9971 32.0000 1.9713 1.9735 414.4944 415.0562 0.0851 -1.0000 -1.0000 0124420 1576490464.70 151.5071 59.9971 32.0000 1.9718 1.9740 413.9533 414.5153 0.0852 -1.0000 -1.0000 0124498 1576490464.80 151.5071 59.9971 32.0000 1.9719 1.9741 413.8985 414.4603 0.0850 -1.0000 -1.0000 0124561 1576490464.90 151.5071 59.9971 32.0000 1.9713 1.9735 413.8900 414.4505 0.0850 -1.0000 -1.0000 0124623 1576490465.00 151.5071 59.9971 32.0000 1.9722 1.9744 413.8562 414.4157 0.0848 -1.0000 -1.0000 0124701 1576490465.10 151.4991 59.9971 32.0000 1.9723 1.9745 413.9631 414.5238 0.0849 -1.0000 -1.0000 0124764 1576490465.20 151.4889 59.9971 32.0000 1.9728 1.9750 413.8815 414.4417 0.0849 -1.0000 -1.0000 0124826 1576490465.30 151.4889 59.9971 32.0000 1.9721 1.9743 413.9294 414.4896 0.0849 -1.0000 -1.0000 0124889 1576490465.40 151.4889 59.9971 32.0000 1.9720 1.9742 413.8946 414.4544 0.0848 -1.0000 -1.0000 0124951 1576490465.50 151.4889 59.9971 32.0000 1.9716 1.9738 413.8151 414.3739 0.0847 -1.0000 -1.0000 0125030 1576490465.60 151.4889 59.9971 32.0000 1.9722 1.9744 413.9073 414.4656 0.0846 -1.0000 -1.0000 0125092 1576490465.70 151.5314 59.9971 32.0000 1.9717 1.9739 413.9371 414.4955 0.0846 -1.0000 -1.0000 0125155 1576490465.80 151.5314 59.9971 32.0000 1.9721 1.9742 413.9243 414.4822 0.0845 -1.0000 -1.0000 0125233 1576490465.90 151.5314 59.9971 32.0000 1.9720 1.9742 413.9392 414.4971 0.0845 -1.0000 -1.0000 0125295 1576490466.00 151.5314 59.9971 32.0000 1.9720 1.9742 413.8386 414.3959 0.0845 -1.0000 -1.0000 0125358 1576490466.10 151.5314 59.9971 32.0000 1.9723 1.9744 413.9090 414.4654 0.0843 -1.0000 -1.0000 0125421 1576490466.20 151.5314 59.9971 32.0000 1.9726 1.9748 413.8383 414.3949 0.0844 -1.0000 -1.0000 0125483 1576490466.30 151.5167 59.9971 32.0000 1.9725 1.9747 413.8948 414.4527 0.0846 -1.0000 -1.0000 0125545 1576490466.40 151.4792 59.9971 32.0000 1.9731 1.9753 413.8950 414.4521 0.0843 -1.0000 -1.0000 0125623 1576490466.50 151.4792 59.9971 32.0000 1.9719 1.9741 413.9610 414.5178 0.0844 -1.0000 -1.0000 0125686 1576490466.60 151.4792 59.9971 32.0000 1.9713 1.9735 413.8671 414.4242 0.0844 -1.0000 -1.0000 0125749 1576490466.70 151.4792 59.9971 32.0000 1.9721 1.9742 413.8501 414.4062 0.0843 -1.0000 -1.0000 0125842 1576490466.80 151.4792 59.9971 32.0000 1.9716 1.9738 413.9326 414.4883 0.0842 -1.0000 -1.0000 0125905 1576490466.90 151.5044 59.9971 32.0000 1.9725 1.9746 413.8546 414.4105 0.0843 -1.0000 -1.0000 0125967 1576490467.00 151.5044 59.9971 32.0000 1.9723 1.9745 413.8727 414.4284 0.0842 -1.0000 -1.0000 0126045 1576490467.10 151.5044 59.9971 32.0000 1.9723 1.9745 413.8875 414.4433 0.0842 -1.0000 -1.0000 0126186 1576490467.20 151.5044 59.9971 32.0000 1.9726 1.9748 414.0218 414.5775 0.0842 -1.0000 -1.0000 0126467 1576490467.30 151.5044 59.9971 32.0000 1.9723 1.9745 414.0496 414.6047 0.0840 -1.0000 -1.0000 0126545 1576490467.40 151.5044 59.9971 32.0000 1.9726 1.9748 414.1263 414.6822 0.0841 -1.0000 -1.0000 0126608 1576490467.50 151.4770 59.9971 32.0000 1.9726 1.9748 414.2424 414.7976 0.0842 -1.0000 -1.0000 0126670 1576490467.60 151.4770 59.9971 32.0000 1.9724 1.9746 414.3955 414.9522 0.0842 -1.0000 -1.0000 0126733 1576490467.70 151.4770 59.9971 32.0000 1.9720 1.9742 414.5245 415.0805 0.0842 -1.0000 -1.0000 0126795 1576490467.80 151.4770 59.9971 32.0000 1.9729 1.9750 414.7026 415.2595 0.0843 -1.0000 -1.0000 0126936 1576490467.90 151.4770 59.9971 32.0000 1.9729 1.9751 414.5046 415.0618 0.0843 -1.0000 -1.0000 0126998 1576490468.00 151.5050 59.9971 32.0000 1.9730 1.9752 414.4819 415.0382 0.0841 -1.0000 -1.0000 0127061 1576490468.10 151.5082 59.9971 32.0000 1.9731 1.9753 414.4136 414.9692 0.0841 -1.0000 -1.0000 0127139 1576490468.20 151.5082 59.9971 32.0000 1.9724 1.9746 414.3320 414.8880 0.0842 -1.0000 -1.0000 0127201 1576490468.30 151.5082 59.9971 32.0000 1.9731 1.9753 414.3443 414.9013 0.0843 -1.0000 -1.0000 0127467 1576490468.40 151.5082 59.9971 32.0000 1.9728 1.9750 414.2605 414.8169 0.0843 -1.0000 -1.0000 0127545 1576490468.50 151.5122 59.9971 32.0000 1.9730 1.9752 414.3274 414.8844 0.0843 -1.0000 -1.0000 0127608 1576490468.60 151.5342 59.9971 32.0000 1.9730 1.9752 414.4088 414.9646 0.0842 -1.0000 -1.0000 0127671 1576490468.70 151.5342 59.9971 32.0000 1.9725 1.9747 414.3594 414.9158 0.0842 -1.0000 -1.0000 0127749 1576490468.80 151.5342 59.9971 32.0000 1.9728 1.9749 414.5521 415.1091 0.0843 -1.0000 -1.0000 0127967 1576490468.90 151.5342 59.9971 32.0000 1.9731 1.9752 414.4033 414.9611 0.0845 -1.0000 -1.0000 0128030 1576490469.00 151.5342 59.9971 32.0000 1.9719 1.9741 414.4032 414.9609 0.0844 -1.0000 -1.0000 0128108 1576490469.10 151.4909 59.9971 32.0000 1.9728 1.9749 414.3534 414.9104 0.0843 -1.0000 -1.0000 0128170 1576490469.20 151.4909 59.9971 32.0000 1.9727 1.9749 414.3262 414.8834 0.0843 -1.0000 -1.0000 0128233 1576490469.30 151.4909 59.9971 32.0000 1.9726 1.9748 414.2958 414.8532 0.0844 -1.0000 -1.0000 0128467 1576490469.40 151.4909 59.9971 32.0000 1.9723 1.9745 414.2878 414.8447 0.0843 -1.0000 -1.0000 0128530 1576490469.50 151.4909 59.9971 32.0000 1.9722 1.9744 414.3201 414.8785 0.0845 -1.0000 -1.0000 0128608 1576490469.60 151.4593 59.9969 32.0000 1.9722 1.9744 414.3277 414.8857 0.0845 -1.0000 -1.0000 0128670 1576490469.70 151.4522 59.9969 32.0000 1.9723 1.9745 414.3433 414.9013 0.0845 -1.0000 -1.0000 0128733 1576490469.80 151.4522 59.9969 32.0000 1.9720 1.9742 414.2563 414.8153 0.0846 -1.0000 -1.0000 0129170 1576490469.90 151.4522 59.9969 32.0000 1.9721 1.9743 414.2695 414.8286 0.0847 -1.0000 -1.0000 0129233 1576490470.00 151.4522 59.9969 32.0000 1.9718 1.9740 414.3683 414.9278 0.0847 -1.0000 -1.0000 0129295 1576490470.10 151.4522 59.9969 32.0000 1.9722 1.9744 414.3148 414.8748 0.0848 -1.0000 -1.0000 0129374 1576490470.20 151.4566 59.9969 32.0000 1.9725 1.9747 414.3134 414.8730 0.0847 -1.0000 -1.0000 0129436 1576490470.30 151.4676 59.9969 32.0000 1.9723 1.9745 414.4030 414.9620 0.0847 -1.0000 -1.0000 0129889 1576490470.40 151.4676 59.9969 32.0000 1.9724 1.9746 414.2668 414.8266 0.0848 -1.0000 -1.0000 0129951 1576490470.50 151.4676 59.9969 32.0000 1.9720 1.9742 414.0391 414.5982 0.0847 -1.0000 -1.0000 0130014 1576490470.60 151.4676 59.9969 32.0000 1.9721 1.9743 414.0556 414.6154 0.0849 -1.0000 -1.0000 0130077 1576490470.70 151.4676 59.9969 32.0000 1.9727 1.9749 414.0507 414.6109 0.0848 -1.0000 -1.0000 0130155 1576490470.80 151.5130 59.9969 32.0000 1.9729 1.9751 413.9149 414.4736 0.0847 -1.0000 -1.0000 0130842 1576490470.90 151.5130 59.9969 32.0000 1.9722 1.9744 413.9563 414.5148 0.0847 -1.0000 -1.0000 0130905 1576490471.00 151.5130 59.9969 32.0000 1.9727 1.9749 413.9122 414.4715 0.0848 -1.0000 -1.0000 0130983 1576490471.10 151.5130 59.9969 32.0000 1.9726 1.9748 413.9717 414.5314 0.0848 -1.0000 -1.0000 0131045 1576490471.20 151.5130 59.9969 32.0000 1.9728 1.9750 413.9723 414.5318 0.0847 -1.0000 -1.0000 0131108 1576490471.30 151.5404 59.9969 32.0000 1.9728 1.9750 414.0667 414.6257 0.0847 -1.0000 -1.0000 0131170 1576490471.40 151.5504 59.9969 32.0000 1.9728 1.9750 414.1277 414.6871 0.0847 -1.0000 -1.0000 0131249 1576490471.50 151.5504 59.9969 32.0000 1.9730 1.9752 414.1989 414.7590 0.0848 -1.0000 -1.0000 0131311 1576490471.60 151.5504 59.9969 32.0000 1.9727 1.9749 414.1286 414.6878 0.0847 -1.0000 -1.0000 0131374 1576490471.70 151.5504 59.9969 32.0000 1.9730 1.9752 414.0314 414.5908 0.0848 -1.0000 -1.0000 0131436 1576490471.80 151.5504 59.9969 32.0000 1.9729 1.9750 414.0873 414.6466 0.0847 -1.0000 -1.0000 0131514 1576490471.90 151.5090 59.9969 32.0000 1.9725 1.9747 414.1320 414.6921 0.0849 -1.0000 -1.0000 0131858 1576490472.00 151.5090 59.9969 32.0000 1.9728 1.9750 414.2898 414.8502 0.0848 -1.0000 -1.0000 0131936 1576490472.10 151.5090 59.9969 32.0000 1.9718 1.9740 414.2798 414.8409 0.0850 -1.0000 -1.0000 0131999 1576490472.20 151.5090 59.9969 32.0000 1.9722 1.9744 414.1626 414.7227 0.0848 -1.0000 -1.0000 0132061 1576490472.30 151.5090 59.9969 32.0000 1.9725 1.9747 414.1695 414.7296 0.0849 -1.0000 -1.0000 0132123 1576490472.40 151.5645 59.9969 32.0000 1.9727 1.9749 414.2772 414.8385 0.0850 -1.0000 -1.0000 0132201 1576490472.50 151.5645 59.9969 32.0000 1.9730 1.9752 414.3799 414.9409 0.0849 -1.0000 -1.0000 0132264 1576490472.60 151.5645 59.9969 32.0000 1.9727 1.9749 414.4827 415.0439 0.0850 -1.0000 -1.0000 0132326 1576490472.70 151.5645 59.9969 32.0000 1.9728 1.9750 414.5042 415.0660 0.0850 -1.0000 -1.0000 0132405 1576490472.80 151.5645 59.9969 32.0000 1.9726 1.9748 414.3492 414.9095 0.0848 -1.0000 -1.0000 0132451 1576490472.90 151.5645 59.9969 32.0000 1.9724 1.9746 414.4002 414.9610 0.0849 -1.0000 -1.0000 0132530 1576490473.00 151.5645 59.9969 32.0000 1.9733 1.9755 414.5295 415.0907 0.0850 -1.0000 -1.0000 0132592 1576490473.10 151.5645 59.9969 32.0000 1.9729 1.9751 414.6304 415.1927 0.0850 -1.0000 -1.0000 0132655 1576490473.20 151.5645 59.9969 32.0000 1.9734 1.9756 414.4827 415.0436 0.0849 -1.0000 -1.0000 0132780 1576490473.30 151.5645 59.9969 32.0000 1.9725 1.9747 414.3949 414.9569 0.0851 -1.0000 -1.0000 0132842 1576490473.40 151.5639 59.9969 32.0000 1.9728 1.9750 414.2133 414.7748 0.0850 -1.0000 -1.0000 0132920 1576490473.50 151.5467 59.9969 32.0000 1.9722 1.9744 414.2121 414.7730 0.0850 -1.0000 -1.0000 0132983 1576490473.60 151.5467 59.9969 32.0000 1.9729 1.9751 414.1310 414.6924 0.0851 -1.0000 -1.0000 0133061 1576490473.70 151.5467 59.9969 32.0000 1.9724 1.9746 414.2727 414.8348 0.0852 -1.0000 -1.0000 0133123 1576490473.80 151.5467 59.9969 32.0000 1.9725 1.9747 414.4042 414.9669 0.0850 -1.0000 -1.0000 0133186 1576490473.90 151.5393 59.9969 32.0000 1.9726 1.9748 414.4243 414.9860 0.0851 -1.0000 -1.0000 0133249 1576490474.00 151.5393 59.9969 32.0000 1.9720 1.9742 414.3221 414.8845 0.0851 -1.0000 -1.0000 0133311 1576490474.10 151.5393 59.9969 32.0000 1.9726 1.9748 414.4701 415.0324 0.0851 -1.0000 -1.0000 0133389 1576490474.20 151.5393 59.9969 32.0000 1.9725 1.9747 414.5151 415.0783 0.0853 -1.0000 -1.0000 0133451 1576490474.30 151.5393 59.9969 32.0000 1.9730 1.9753 414.6574 415.2203 0.0851 -1.0000 -1.0000 0133514 1576490474.40 151.5393 59.9969 32.0000 1.9729 1.9751 415.1910 415.7546 0.0852 -1.0000 -1.0000 0133967 1576490474.50 151.5393 59.9969 32.0000 1.9727 1.9749 415.6133 416.1780 0.0852 -1.0000 -1.0000 0134030 1576490474.60 151.5170 59.9969 32.0000 1.9728 1.9750 415.6620 416.2258 0.0851 -1.0000 -1.0000 0134092 1576490474.70 151.5023 59.9968 32.0000 1.9729 1.9751 415.4634 416.0277 0.0852 -1.0000 -1.0000 0134155 1576490474.80 151.5023 59.9968 32.0000 1.9725 1.9747 415.8971 416.4617 0.0851 -1.0000 -1.0000 0134217 1576490474.90 151.5023 59.9968 32.0000 1.9723 1.9745 416.6474 417.2129 0.0852 -1.0000 -1.0000 0134280 1576490475.00 151.5023 59.9968 32.0000 1.9725 1.9747 416.8361 417.4030 0.0853 -1.0000 -1.0000 0134358 1576490475.10 151.5023 59.9968 32.0000 1.9723 1.9746 415.7300 416.2948 0.0852 -1.0000 -1.0000 0134420 1576490475.20 151.5023 59.9968 32.0000 1.9725 1.9747 415.1202 415.6842 0.0852 -1.0000 -1.0000 0134483 1576490475.30 151.4526 59.9968 32.0000 1.9726 1.9748 415.9574 416.5220 0.0851 -1.0000 -1.0000 0134561 1576490475.40 151.4410 59.9968 32.0000 1.9731 1.9753 416.4004 416.9660 0.0853 -1.0000 -1.0000 0134623 1576490475.50 151.4410 59.9968 32.0000 1.9725 1.9747 416.2913 416.8566 0.0852 -1.0000 -1.0000 0134686 1576490475.60 151.4410 59.9968 32.0000 1.9731 1.9753 417.1634 417.7308 0.0853 -1.0000 -1.0000 0134748 1576490475.70 151.4410 59.9968 32.0000 1.9720 1.9742 418.0430 418.6115 0.0853 -1.0000 -1.0000 0134811 1576490475.80 151.4422 59.9968 32.0000 1.9721 1.9743 418.1487 418.7174 0.0853 -1.0000 -1.0000 0134889 1576490475.90 151.4784 59.9968 32.0000 1.9726 1.9748 417.4399 418.0084 0.0855 -1.0000 -1.0000 0134951 1576490476.00 151.4784 59.9968 32.0000 1.9722 1.9744 415.8522 416.4181 0.0854 -1.0000 -1.0000 0135186 1576490476.10 151.4784 59.9968 32.0000 1.9726 1.9748 415.3727 415.9385 0.0854 -1.0000 -1.0000 0135264 1576490476.20 151.4784 59.9968 32.0000 1.9719 1.9741 416.1410 416.7068 0.0853 -1.0000 -1.0000 0135326 1576490476.30 151.4784 59.9968 32.0000 1.9720 1.9742 416.0142 416.5807 0.0855 -1.0000 -1.0000 0135389 1576490476.40 151.4997 59.9968 32.0000 1.9719 1.9741 415.5299 416.0974 0.0856 -1.0000 -1.0000 0135451 1576490476.50 151.4997 59.9968 32.0000 1.9728 1.9750 415.3070 415.8732 0.0855 -1.0000 -1.0000 0135686 1576490476.60 151.4997 59.9968 32.0000 1.9726 1.9748 415.7716 416.3375 0.0854 -1.0000 -1.0000 0135749 1576490476.70 151.4997 59.9968 32.0000 1.9727 1.9749 415.8429 416.4094 0.0855 -1.0000 -1.0000 0135826 1576490476.80 151.4997 59.9968 32.0000 1.9732 1.9754 415.4154 415.9815 0.0855 -1.0000 -1.0000 0135889 1576490476.90 151.5190 59.9968 32.0000 1.9720 1.9742 415.2563 415.8225 0.0855 -1.0000 -1.0000 0135951 1576490477.00 151.5559 59.9968 32.0000 1.9722 1.9744 415.3190 415.8852 0.0855 -1.0000 -1.0000 0136311 1576490477.10 151.5559 59.9968 32.0000 1.9728 1.9750 415.4948 416.0609 0.0854 -1.0000 -1.0000 0136373 1576490477.20 151.5559 59.9968 32.0000 1.9731 1.9753 416.5774 417.1451 0.0855 -1.0000 -1.0000 0136436 1576490477.30 151.5559 59.9968 32.0000 1.9721 1.9743 417.4858 418.0548 0.0855 -1.0000 -1.0000 0136514 1576490477.40 151.5559 59.9968 32.0000 1.9721 1.9743 415.3394 415.9052 0.0854 -1.0000 -1.0000 0136577 1576490477.50 151.5455 59.9968 32.0000 1.9721 1.9743 414.2548 414.8184 0.0854 -1.0000 -1.0000 0136670 1576490477.60 151.5455 59.9968 32.0000 1.9722 1.9744 414.1081 414.6722 0.0855 -1.0000 -1.0000 0136733 1576490477.70 151.5455 59.9968 32.0000 1.9719 1.9742 414.1086 414.6721 0.0853 -1.0000 -1.0000 0136795 1576490477.80 151.5455 59.9968 32.0000 1.9729 1.9751 414.0948 414.6582 0.0854 -1.0000 -1.0000 0136873 1576490477.90 151.5455 59.9968 32.0000 1.9733 1.9755 414.2856 414.8498 0.0854 -1.0000 -1.0000 0136936 1576490478.00 151.5627 59.9968 32.0000 1.9724 1.9747 414.9266 415.4904 0.0852 -1.0000 -1.0000 0137155 1576490478.10 151.5638 59.9968 32.0000 1.9717 1.9739 414.7434 415.3070 0.0852 -1.0000 -1.0000 0137233 1576490478.20 151.5638 59.9968 32.0000 1.9715 1.9737 414.1607 414.7222 0.0851 -1.0000 -1.0000 0137295 1576490478.30 151.5638 59.9968 32.0000 1.9725 1.9747 414.0910 414.6532 0.0852 -1.0000 -1.0000 0137358 1576490478.40 151.5638 59.9968 32.0000 1.9722 1.9744 414.0410 414.6022 0.0850 -1.0000 -1.0000 0137436 1576490478.50 151.5508 59.9968 32.0000 1.9719 1.9741 413.8717 414.4327 0.0851 -1.0000 -1.0000 0137499 1576490478.60 151.5252 59.9968 32.0000 1.9721 1.9743 413.8517 414.4130 0.0850 -1.0000 -1.0000 0137826 1576490478.70 151.5252 59.9968 32.0000 1.9725 1.9747 413.8774 414.4376 0.0849 -1.0000 -1.0000 0137889 1576490478.80 151.5252 59.9968 32.0000 1.9730 1.9752 413.8866 414.4456 0.0847 -1.0000 -1.0000 0137951 1576490478.90 151.5252 59.9968 32.0000 1.9719 1.9741 413.9308 414.4905 0.0849 -1.0000 -1.0000 0138014 1576490479.00 151.5252 59.9968 32.0000 1.9724 1.9746 413.8621 414.4215 0.0848 -1.0000 -1.0000 0138092 1576490479.10 151.5302 59.9968 32.0000 1.9718 1.9740 414.0156 414.5745 0.0847 -1.0000 -1.0000 0138373 1576490479.20 151.5302 59.9968 32.0000 1.9725 1.9747 413.9314 414.4898 0.0846 -1.0000 -1.0000 0138420 1576490479.30 151.5302 59.9968 32.0000 1.9728 1.9750 413.9245 414.4828 0.0846 -1.0000 -1.0000 0138498 1576490479.40 151.5302 59.9968 32.0000 1.9727 1.9749 413.9610 414.5191 0.0846 -1.0000 -1.0000 0138561 1576490479.50 151.5302 59.9968 32.0000 1.9723 1.9745 413.9522 414.5095 0.0844 -1.0000 -1.0000 0138639 1576490479.60 151.4955 59.9964 32.0000 1.9722 1.9743 413.7572 414.3142 0.0845 -1.0000 -1.0000 0138920 1576490479.70 151.4920 59.9964 32.0000 1.9723 1.9745 413.9510 414.5087 0.0844 -1.0000 -1.0000 0138983 1576490479.80 151.4920 59.9964 32.0000 1.9728 1.9750 413.9258 414.4817 0.0842 -1.0000 -1.0000 0139045 1576490479.90 151.4920 59.9964 32.0000 1.9725 1.9747 414.0031 414.5601 0.0844 -1.0000 -1.0000 0139123 1576490480.00 151.4920 59.9964 32.0000 1.9718 1.9740 413.9827 414.5394 0.0844 -1.0000 -1.0000 0139186 1576490480.10 151.4920 59.9964 32.0000 1.9726 1.9748 414.1019 414.6578 0.0842 -1.0000 -1.0000 0139374 1576490480.20 151.5046 59.9964 32.0000 1.9721 1.9743 414.1589 414.7156 0.0842 -1.0000 -1.0000 0139436 1576490480.30 151.5046 59.9964 32.0000 1.9716 1.9738 414.1200 414.6747 0.0841 -1.0000 -1.0000 0139499 1576490480.40 151.5046 59.9964 32.0000 1.9720 1.9742 414.1625 414.7180 0.0841 -1.0000 -1.0000 0139577 1576490480.50 151.5046 59.9964 32.0000 1.9723 1.9745 414.0888 414.6440 0.0841 -1.0000 -1.0000 0139639 1576490480.60 151.5046 59.9964 32.0000 1.9732 1.9753 414.1968 414.7525 0.0842 -1.0000 -1.0000 0139967 1576490480.70 151.4773 59.9964 32.0000 1.9723 1.9744 414.1900 414.7450 0.0840 -1.0000 -1.0000 0140030 1576490480.80 151.4742 59.9964 32.0000 1.9722 1.9744 414.1097 414.6652 0.0842 -1.0000 -1.0000 0140092 1576490480.90 151.4742 59.9964 32.0000 1.9716 1.9738 414.2271 414.7830 0.0842 -1.0000 -1.0000 0140155 1576490481.00 151.4742 59.9964 32.0000 1.9718 1.9740 414.2526 414.8074 0.0839 -1.0000 -1.0000 0140233 1576490481.10 151.4742 59.9964 32.0000 1.9726 1.9748 414.0163 414.5710 0.0840 -1.0000 -1.0000 0140295 1576490481.20 151.4742 59.9964 32.0000 1.9723 1.9745 413.9818 414.5366 0.0841 -1.0000 -1.0000 0140358 1576490481.30 151.5311 59.9964 32.0000 1.9729 1.9750 413.9033 414.4584 0.0841 -1.0000 -1.0000 0140436 1576490481.40 151.5311 59.9964 32.0000 1.9721 1.9743 413.9728 414.5274 0.0841 -1.0000 -1.0000 0140498 1576490481.50 151.5311 59.9964 32.0000 1.9722 1.9744 413.9091 414.4648 0.0842 -1.0000 -1.0000 0140577 1576490481.60 151.5311 59.9964 32.0000 1.9726 1.9748 413.8952 414.4504 0.0841 -1.0000 -1.0000 0140639 1576490481.70 151.5311 59.9964 32.0000 1.9725 1.9746 413.8693 414.4237 0.0841 -1.0000 -1.0000 0140701 1576490481.80 151.5123 59.9964 32.0000 1.9723 1.9745 413.8601 414.4149 0.0840 -1.0000 -1.0000 0140764 1576490481.90 151.5123 59.9964 32.0000 1.9728 1.9750 413.9027 414.4562 0.0839 -1.0000 -1.0000 0140826 1576490482.00 151.5123 59.9964 32.0000 1.9723 1.9745 413.9827 414.5373 0.0841 -1.0000 -1.0000 0140889 1576490482.10 151.5123 59.9964 32.0000 1.9724 1.9746 413.9337 414.4880 0.0839 -1.0000 -1.0000 0141186 1576490482.20 151.5123 59.9964 32.0000 1.9727 1.9749 413.9589 414.5131 0.0840 -1.0000 -1.0000 0141249 1576490482.30 151.4964 59.9964 32.0000 1.9724 1.9746 413.9596 414.5140 0.0840 -1.0000 -1.0000 0141311 1576490482.40 151.4842 59.9964 32.0000 1.9717 1.9739 414.0373 414.5919 0.0840 -1.0000 -1.0000 0141374 1576490482.50 151.4842 59.9964 32.0000 1.9719 1.9740 414.0009 414.5556 0.0840 -1.0000 -1.0000 0141436 1576490482.60 151.4842 59.9964 32.0000 1.9726 1.9748 413.9760 414.5302 0.0840 -1.0000 -1.0000 0141498 1576490482.70 151.4842 59.9964 32.0000 1.9724 1.9746 413.9580 414.5123 0.0840 -1.0000 -1.0000 0141811 1576490482.80 151.4842 59.9964 32.0000 1.9726 1.9748 413.9507 414.5046 0.0839 -1.0000 -1.0000 0141874 1576490482.90 151.4419 59.9964 32.0000 1.9722 1.9743 413.9875 414.5416 0.0839 -1.0000 -1.0000 0141936 1576490483.00 151.4419 59.9964 32.0000 1.9724 1.9746 413.9730 414.5271 0.0840 -1.0000 -1.0000 0142014 1576490483.10 151.4419 59.9964 32.0000 1.9721 1.9743 413.9242 414.4782 0.0839 -1.0000 -1.0000 0142077 1576490483.20 151.4419 59.9964 32.0000 1.9718 1.9740 413.9874 414.5409 0.0838 -1.0000 -1.0000 0142170 1576490483.30 151.4419 59.9964 32.0000 1.9719 1.9741 414.0238 414.5776 0.0839 -1.0000 -1.0000 0142248 1576490483.40 151.4645 59.9964 32.0000 1.9726 1.9747 414.1311 414.6848 0.0840 -1.0000 -1.0000 0142311 1576490483.50 151.4680 59.9964 32.0000 1.9727 1.9749 414.1133 414.6683 0.0840 -1.0000 -1.0000 0142389 1576490483.60 151.4680 59.9964 32.0000 1.9724 1.9746 414.2253 414.7804 0.0841 -1.0000 -1.0000 0142451 1576490483.70 151.4680 59.9964 32.0000 1.9723 1.9745 414.1861 414.7403 0.0839 -1.0000 -1.0000 0142842 1576490483.80 151.4680 59.9964 32.0000 1.9728 1.9750 414.1136 414.6676 0.0839 -1.0000 -1.0000 0142905 1576490483.90 151.4697 59.9964 32.0000 1.9728 1.9750 413.9333 414.4878 0.0841 -1.0000 -1.0000 0142983 1576490484.00 151.5165 59.9964 32.0000 1.9726 1.9748 413.9161 414.4706 0.0840 -1.0000 -1.0000 0143030 1576490484.10 151.5165 59.9964 32.0000 1.9716 1.9738 413.8657 414.4193 0.0839 -1.0000 -1.0000 0143108 1576490484.20 151.5165 59.9964 32.0000 1.9728 1.9750 413.9009 414.4548 0.0840 -1.0000 -1.0000 0143733 1576490484.30 151.5165 59.9964 32.0000 1.9731 1.9753 413.8279 414.3826 0.0840 -1.0000 -1.0000 0143796 1576490484.40 151.5165 59.9964 32.0000 1.9730 1.9752 413.9287 414.4826 0.0840 -1.0000 -1.0000 0143874 1576490484.50 151.5165 59.9964 32.0000 1.9727 1.9749 413.8648 414.4181 0.0839 -1.0000 -1.0000 0143936 1576490484.60 151.4945 59.9969 32.0000 1.9725 1.9747 413.9280 414.4817 0.0840 -1.0000 -1.0000 0143999 1576490484.70 151.4854 59.9971 32.0000 1.9720 1.9742 413.9053 414.4603 0.0841 -1.0000 -1.0000 0144077 1576490484.80 151.4854 59.9971 32.0000 1.9726 1.9748 413.9307 414.4848 0.0839 -1.0000 -1.0000 0144139 1576490484.90 151.4854 59.9971 32.0000 1.9718 1.9740 413.8601 414.4136 0.0839 -1.0000 -1.0000 0144201 1576490485.00 151.4854 59.9971 32.0000 1.9721 1.9743 413.8583 414.4116 0.0838 -1.0000 -1.0000 0144264 1576490485.10 151.4854 59.9971 32.0000 1.9724 1.9746 413.8111 414.3651 0.0840 -1.0000 -1.0000 0144326 1576490485.20 151.5067 59.9971 32.0000 1.9725 1.9747 413.9295 414.4824 0.0838 -1.0000 -1.0000 0144405 1576490485.30 151.5067 59.9971 32.0000 1.9720 1.9742 413.9834 414.5364 0.0838 -1.0000 -1.0000 0144483 1576490485.40 151.5067 59.9971 32.0000 1.9723 1.9745 414.0365 414.5890 0.0837 -1.0000 -1.0000 0144545 1576490485.50 151.5067 59.9971 32.0000 1.9725 1.9747 414.1721 414.7261 0.0839 -1.0000 -1.0000 0144623 1576490485.60 151.5067 59.9971 32.0000 1.9722 1.9744 414.2128 414.7658 0.0837 -1.0000 -1.0000 0144686 1576490485.70 151.5056 59.9971 32.0000 1.9721 1.9743 414.2749 414.8286 0.0838 -1.0000 -1.0000 0144748 1576490485.80 151.5056 59.9971 32.0000 1.9728 1.9749 414.3161 414.8697 0.0839 -1.0000 -1.0000 0144936 1576490485.90 151.5056 59.9971 32.0000 1.9723 1.9745 414.1944 414.7476 0.0837 -1.0000 -1.0000 0144998 1576490486.00 151.5056 59.9971 32.0000 1.9724 1.9746 414.2959 414.8491 0.0838 -1.0000 -1.0000 0145061 1576490486.10 151.5056 59.9971 32.0000 1.9723 1.9745 414.5087 415.0625 0.0838 -1.0000 -1.0000 0145139 1576490486.20 151.5056 59.9971 32.0000 1.9727 1.9748 414.6985 415.2526 0.0838 -1.0000 -1.0000 0145201 1576490486.30 151.5076 59.9971 32.0000 1.9726 1.9748 414.8311 415.3854 0.0838 -1.0000 -1.0000 0145436 1576490486.40 151.5076 59.9971 32.0000 1.9723 1.9745 414.8204 415.3745 0.0838 -1.0000 -1.0000 0145514 1576490486.50 151.5076 59.9971 32.0000 1.9726 1.9748 414.4451 414.9991 0.0839 -1.0000 -1.0000 0145577 1576490486.60 151.5076 59.9971 32.0000 1.9723 1.9745 414.0981 414.6523 0.0839 -1.0000 -1.0000 0145639 1576490486.70 151.5076 59.9971 32.0000 1.9728 1.9749 414.0559 414.6098 0.0839 -1.0000 -1.0000 0145717 1576490486.80 151.5410 59.9971 32.0000 1.9727 1.9748 414.0519 414.6056 0.0839 -1.0000 -1.0000 0146186 1576490486.90 151.5410 59.9971 32.0000 1.9728 1.9749 414.2298 414.7848 0.0841 -1.0000 -1.0000 0146248 1576490487.00 151.5410 59.9971 32.0000 1.9726 1.9748 414.1271 414.6826 0.0841 -1.0000 -1.0000 0146326 1576490487.10 151.5410 59.9971 32.0000 1.9728 1.9750 414.0328 414.5874 0.0841 -1.0000 -1.0000 0146389 1576490487.20 151.5410 59.9971 32.0000 1.9725 1.9747 413.9902 414.5452 0.0840 -1.0000 -1.0000 0146452 1576490487.30 151.5410 59.9971 32.0000 1.9721 1.9742 413.9491 414.5033 0.0841 -1.0000 -1.0000 0146842 1576490487.40 151.4941 59.9971 32.0000 1.9729 1.9751 413.9504 414.5055 0.0841 -1.0000 -1.0000 0146905 1576490487.50 151.4847 59.9971 32.0000 1.9723 1.9744 413.9327 414.4880 0.0842 -1.0000 -1.0000 0146967 1576490487.60 151.4847 59.9971 32.0000 1.9716 1.9738 413.8921 414.4476 0.0842 -1.0000 -1.0000 0147030 1576490487.70 151.4847 59.9971 32.0000 1.9722 1.9744 413.9399 414.4952 0.0841 -1.0000 -1.0000 0147092 1576490487.80 151.4847 59.9971 32.0000 1.9726 1.9748 413.9340 414.4897 0.0842 -1.0000 -1.0000 0147170 1576490487.90 151.4847 59.9971 32.0000 1.9721 1.9743 413.9727 414.5283 0.0842 -1.0000 -1.0000 0147233 1576490488.00 151.4944 59.9971 32.0000 1.9729 1.9750 413.9742 414.5307 0.0844 -1.0000 -1.0000 0147296 1576490488.10 151.4944 59.9971 32.0000 1.9727 1.9748 413.9809 414.5361 0.0841 -1.0000 -1.0000 0147374 1576490488.20 151.4944 59.9971 32.0000 1.9726 1.9747 413.8813 414.4359 0.0840 -1.0000 -1.0000 0147436 1576490488.30 151.4944 59.9971 32.0000 1.9726 1.9748 413.9235 414.4786 0.0842 -1.0000 -1.0000 0147702 1576490488.40 151.4944 59.9971 32.0000 1.9722 1.9744 413.9213 414.4776 0.0843 -1.0000 -1.0000 0147764 1576490488.50 151.5346 59.9971 32.0000 1.9727 1.9749 414.0771 414.6329 0.0842 -1.0000 -1.0000 0147826 1576490488.60 151.5493 59.9971 32.0000 1.9726 1.9748 414.1496 414.7060 0.0842 -1.0000 -1.0000 0147889 1576490488.70 151.5493 59.9971 32.0000 1.9719 1.9741 414.0219 414.5770 0.0841 -1.0000 -1.0000 0147967 1576490488.80 151.5493 59.9971 32.0000 1.9719 1.9741 414.1299 414.6858 0.0843 -1.0000 -1.0000 0148030 1576490488.90 151.5493 59.9971 32.0000 1.9719 1.9741 414.3293 414.8863 0.0843 -1.0000 -1.0000 0148202 1576490489.00 151.5493 59.9971 32.0000 1.9726 1.9748 414.3756 414.9320 0.0842 -1.0000 -1.0000 0148280 1576490489.10 151.5493 59.9971 32.0000 1.9730 1.9752 414.5105 415.0673 0.0843 -1.0000 -1.0000 0148342 1576490489.20 151.4708 59.9971 32.0000 1.9725 1.9747 414.6284 415.1859 0.0844 -1.0000 -1.0000 0148405 1576490489.30 151.4708 59.9971 32.0000 1.9720 1.9742 414.6552 415.2116 0.0842 -1.0000 -1.0000 0148483 1576490489.40 151.4708 59.9971 32.0000 1.9712 1.9734 414.6510 415.2083 0.0843 -1.0000 -1.0000 0148670 1576490489.50 151.4708 59.9971 32.0000 1.9725 1.9746 414.6332 415.1910 0.0844 -1.0000 -1.0000 0148748 1576490489.60 151.4708 59.9971 32.0000 1.9728 1.9749 414.6574 415.2144 0.0842 -1.0000 -1.0000 0148811 1576490489.70 151.5573 59.9971 32.0000 1.9722 1.9744 414.6261 415.1844 0.0844 -1.0000 -1.0000 0148873 1576490489.80 151.5573 59.9971 32.0000 1.9729 1.9751 414.4770 415.0348 0.0843 -1.0000 -1.0000 0148936 1576490489.90 151.5573 59.9971 32.0000 1.9726 1.9748 414.4015 414.9591 0.0844 -1.0000 -1.0000 0149170 1576490490.00 151.5573 59.9971 32.0000 1.9729 1.9751 414.5179 415.0754 0.0844 -1.0000 -1.0000 0149233 1576490490.10 151.5573 59.9971 32.0000 1.9726 1.9748 414.5021 415.0604 0.0845 -1.0000 -1.0000 0149311 1576490490.20 151.5573 59.9971 32.0000 1.9722 1.9744 414.3865 414.9425 0.0842 -1.0000 -1.0000 0149374 1576490490.30 151.5362 59.9971 32.0000 1.9724 1.9746 414.4403 414.9973 0.0843 -1.0000 -1.0000 0149436 1576490490.40 151.5334 59.9971 32.0000 1.9722 1.9744 414.3944 414.9522 0.0845 -1.0000 -1.0000 0149717 1576490490.50 151.5334 59.9971 32.0000 1.9724 1.9746 414.3545 414.9121 0.0844 -1.0000 -1.0000 0149780 1576490490.60 151.5334 59.9971 32.0000 1.9732 1.9754 414.3430 414.9014 0.0846 -1.0000 -1.0000 0149842 1576490490.70 151.5334 59.9971 32.0000 1.9724 1.9746 414.2741 414.8322 0.0845 -1.0000 -1.0000 0149905 1576490490.80 151.5334 59.9971 32.0000 1.9722 1.9744 414.1985 414.7569 0.0846 -1.0000 -1.0000 0149967 1576490490.90 151.5176 59.9971 32.0000 1.9727 1.9749 414.1308 414.6885 0.0845 -1.0000 -1.0000 0150577 1576490491.00 151.5092 59.9971 32.0000 1.9720 1.9742 414.4606 415.0190 0.0845 -1.0000 -1.0000 0150655 1576490491.10 151.5092 59.9971 32.0000 1.9729 1.9751 414.9835 415.5421 0.0845 -1.0000 -1.0000 0150717 1576490491.20 151.5092 59.9971 32.0000 1.9729 1.9751 415.9110 416.4715 0.0846 -1.0000 -1.0000 0150780 1576490491.30 151.5092 59.9971 32.0000 1.9724 1.9746 416.2689 416.8306 0.0847 -1.0000 -1.0000 0150842 1576490491.40 151.5092 59.9971 32.0000 1.9726 1.9748 416.1863 416.7479 0.0846 -1.0000 -1.0000 0150920 1576490491.50 151.4938 59.9971 32.0000 1.9725 1.9747 416.0032 416.5645 0.0847 -1.0000 -1.0000 0150983 1576490491.60 151.4938 59.9971 32.0000 1.9718 1.9740 416.7047 417.2673 0.0847 -1.0000 -1.0000 0151045 1576490491.70 151.4938 59.9971 32.0000 1.9724 1.9746 417.9145 418.4793 0.0848 -1.0000 -1.0000 0151108 1576490491.80 151.4938 59.9971 32.0000 1.9728 1.9750 418.3539 418.9190 0.0847 -1.0000 -1.0000 0151186 1576490491.90 151.4938 59.9971 32.0000 1.9733 1.9755 418.3390 418.9045 0.0848 -1.0000 -1.0000 0151452 1576490492.00 151.5280 59.9971 32.0000 1.9728 1.9750 419.3785 419.9459 0.0847 -1.0000 -1.0000 0151514 1576490492.10 151.5280 59.9971 32.0000 1.9729 1.9751 420.0414 420.6085 0.0848 -1.0000 -1.0000 0151592 1576490492.20 151.5280 59.9971 32.0000 1.9727 1.9749 418.0561 418.6210 0.0848 -1.0000 -1.0000 0151655 1576490492.30 151.5280 59.9971 32.0000 1.9721 1.9743 415.5278 416.0907 0.0849 -1.0000 -1.0000 0151717 1576490492.40 151.5280 59.9971 32.0000 1.9729 1.9751 414.7689 415.3304 0.0850 -1.0000 -1.0000 0151796 1576490492.50 151.5112 59.9971 32.0000 1.9727 1.9749 414.8492 415.4112 0.0850 -1.0000 -1.0000 0151858 1576490492.60 151.4712 59.9971 32.0000 1.9722 1.9744 414.9713 415.5332 0.0849 -1.0000 -1.0000 0151920 1576490492.70 151.4712 59.9971 32.0000 1.9715 1.9737 414.6316 415.1936 0.0851 -1.0000 -1.0000 0151983 1576490492.80 151.4712 59.9971 32.0000 1.9717 1.9739 414.2387 414.7998 0.0850 -1.0000 -1.0000 0152046 1576490492.90 151.4712 59.9971 32.0000 1.9722 1.9744 414.1497 414.7110 0.0850 -1.0000 -1.0000 0152108 1576490493.00 151.4712 59.9971 32.0000 1.9727 1.9749 414.1990 414.7596 0.0849 -1.0000 -1.0000 0152186 1576490493.10 151.4653 59.9971 32.0000 1.9727 1.9749 414.4648 415.0245 0.0847 -1.0000 -1.0000 0152264 1576490493.20 151.4653 59.9971 32.0000 1.9726 1.9748 414.6833 415.2441 0.0848 -1.0000 -1.0000 0152326 1576490493.30 151.4653 59.9971 32.0000 1.9725 1.9747 414.7512 415.3126 0.0850 -1.0000 -1.0000 0152389 1576490493.40 151.4653 59.9971 32.0000 1.9727 1.9749 414.8711 415.4321 0.0848 -1.0000 -1.0000 0152452 1576490493.50 151.4653 59.9971 32.0000 1.9723 1.9745 415.1108 415.6716 0.0847 -1.0000 -1.0000 0152530 1576490493.60 151.4610 59.9971 32.0000 1.9716 1.9738 415.2901 415.8513 0.0848 -1.0000 -1.0000 0152592 1576490493.70 151.4592 59.9971 32.0000 1.9722 1.9744 415.1571 415.7171 0.0846 -1.0000 -1.0000 0152655 1576490493.80 151.4592 59.9971 32.0000 1.9718 1.9740 414.6231 415.1833 0.0848 -1.0000 -1.0000 0152733 1576490493.90 151.4592 59.9971 32.0000 1.9720 1.9742 414.1189 414.6783 0.0847 -1.0000 -1.0000 0153436 1576490494.00 151.4592 59.9971 32.0000 1.9718 1.9740 413.9594 414.5195 0.0849 -1.0000 -1.0000 0153499 1576490494.10 151.4592 59.9971 32.0000 1.9725 1.9747 414.0425 414.6020 0.0847 -1.0000 -1.0000 0153577 1576490494.20 151.4592 59.9971 32.0000 1.9717 1.9739 413.9710 414.5294 0.0846 -1.0000 -1.0000 0153639 1576490494.30 151.4592 59.9971 32.0000 1.9722 1.9743 413.9855 414.5444 0.0847 -1.0000 -1.0000 0153702 1576490494.40 151.4592 59.9971 32.0000 1.9721 1.9743 413.8881 414.4479 0.0848 -1.0000 -1.0000 0153780 1576490494.50 151.4592 59.9971 32.0000 1.9717 1.9739 413.9364 414.4960 0.0848 -1.0000 -1.0000 0153842 1576490494.60 151.4592 59.9971 32.0000 1.9721 1.9743 413.9198 414.4778 0.0846 -1.0000 -1.0000 0153905 1576490494.70 151.4592 59.9971 32.0000 1.9722 1.9744 414.0289 414.5883 0.0847 -1.0000 -1.0000 0153983 1576490494.80 151.4519 59.9974 32.0000 1.9720 1.9742 414.1065 414.6660 0.0848 -1.0000 -1.0000 0154046 1576490494.90 151.4519 59.9974 32.0000 1.9723 1.9745 414.0546 414.6132 0.0846 -1.0000 -1.0000 0154108 1576490495.00 151.4519 59.9974 32.0000 1.9718 1.9740 414.0006 414.5601 0.0849 -1.0000 -1.0000 0154202 1576490495.10 151.4519 59.9974 32.0000 1.9721 1.9743 413.9119 414.4712 0.0847 -1.0000 -1.0000 0154264 1576490495.20 151.4519 59.9974 32.0000 1.9723 1.9745 413.9670 414.5265 0.0848 -1.0000 -1.0000 0154326 1576490495.30 151.4568 59.9974 32.0000 1.9720 1.9742 413.9389 414.4980 0.0847 -1.0000 -1.0000 0154405 1576490495.40 151.4569 59.9974 32.0000 1.9725 1.9747 413.9307 414.4897 0.0847 -1.0000 -1.0000 0154467 1576490495.50 151.4569 59.9974 32.0000 1.9715 1.9737 414.1539 414.7132 0.0847 -1.0000 -1.0000 0154702 1576490495.60 151.4569 59.9974 32.0000 1.9724 1.9746 415.0847 415.6451 0.0847 -1.0000 -1.0000 0154764 1576490495.70 151.4569 59.9974 32.0000 1.9726 1.9748 416.9204 417.4837 0.0848 -1.0000 -1.0000 0154826 1576490495.80 151.4569 59.9974 32.0000 1.9724 1.9746 418.0942 418.6591 0.0848 -1.0000 -1.0000 0154905 1576490495.90 151.4353 59.9974 32.0000 1.9724 1.9746 418.1551 418.7207 0.0849 -1.0000 -1.0000 0154967 1576490496.00 151.4353 59.9974 32.0000 1.9720 1.9742 418.7836 419.3494 0.0847 -1.0000 -1.0000 0155217 1576490496.10 151.4353 59.9974 32.0000 1.9723 1.9745 418.2353 418.8006 0.0849 -1.0000 -1.0000 0155296 1576490496.20 151.4353 59.9974 32.0000 1.9721 1.9743 416.9256 417.4899 0.0848 -1.0000 -1.0000 0155358 1576490496.30 151.4353 59.9974 32.0000 1.9726 1.9748 417.0151 417.5785 0.0848 -1.0000 -1.0000 0155420 1576490496.40 151.4618 59.9974 32.0000 1.9716 1.9738 417.4351 417.9986 0.0847 -1.0000 -1.0000 0155483 1576490496.50 151.4641 59.9974 32.0000 1.9727 1.9749 416.5967 417.1604 0.0849 -1.0000 -1.0000 0155671 1576490496.60 151.4641 59.9974 32.0000 1.9727 1.9748 415.7107 416.2729 0.0848 -1.0000 -1.0000 0155733 1576490496.70 151.4641 59.9974 32.0000 1.9725 1.9747 415.7687 416.3303 0.0848 -1.0000 -1.0000 0155811 1576490496.80 151.4641 59.9974 32.0000 1.9724 1.9746 416.6855 417.2490 0.0848 -1.0000 -1.0000 0155874 1576490496.90 151.4641 59.9974 32.0000 1.9719 1.9741 417.9272 418.4937 0.0851 -1.0000 -1.0000 0155936 1576490497.00 151.4524 59.9974 32.0000 1.9724 1.9746 417.7192 418.2852 0.0850 -1.0000 -1.0000 0156342 1576490497.10 151.4524 59.9974 32.0000 1.9722 1.9744 416.6176 417.1813 0.0849 -1.0000 -1.0000 0156420 1576490497.20 151.4524 59.9974 32.0000 1.9718 1.9740 416.4153 416.9779 0.0847 -1.0000 -1.0000 0156483 1576490497.30 151.4524 59.9974 32.0000 1.9721 1.9743 417.0556 417.6179 0.0847 -1.0000 -1.0000 0156545 1576490497.40 151.4524 59.9974 32.0000 1.9721 1.9743 418.3797 418.9460 0.0849 -1.0000 -1.0000 0156608 1576490497.50 151.4801 59.9974 32.0000 1.9723 1.9745 419.2074 419.7748 0.0849 -1.0000 -1.0000 0156952 1576490497.60 151.4859 59.9974 32.0000 1.9730 1.9752 419.2390 419.8062 0.0848 -1.0000 -1.0000 0157014 1576490497.70 151.4859 59.9974 32.0000 1.9725 1.9747 418.1415 418.7067 0.0848 -1.0000 -1.0000 0157076 1576490497.80 151.4859 59.9974 32.0000 1.9724 1.9746 416.6492 417.2124 0.0848 -1.0000 -1.0000 0157139 1576490497.90 151.4859 59.9974 32.0000 1.9724 1.9745 416.7984 417.3619 0.0848 -1.0000 -1.0000 0157202 1576490498.00 151.4785 59.9974 32.0000 1.9719 1.9741 417.5139 418.0796 0.0850 -1.0000 -1.0000 0157452 1576490498.10 151.4209 59.9974 32.0000 1.9715 1.9737 417.1692 417.7340 0.0849 -1.0000 -1.0000 0157514 1576490498.20 151.4209 59.9974 32.0000 1.9723 1.9745 416.6926 417.2574 0.0851 -1.0000 -1.0000 0157576 1576490498.30 151.4209 59.9974 32.0000 1.9718 1.9740 416.2185 416.7826 0.0850 -1.0000 -1.0000 0157639 1576490498.40 151.4209 59.9974 32.0000 1.9719 1.9741 416.0717 416.6358 0.0851 -1.0000 -1.0000 0157717 1576490498.50 151.4209 59.9974 32.0000 1.9720 1.9742 416.6759 417.2407 0.0850 -1.0000 -1.0000 0157780 1576490498.60 151.4505 59.9974 32.0000 1.9722 1.9744 417.7670 418.3327 0.0850 -1.0000 -1.0000 0157842 1576490498.70 151.4505 59.9974 32.0000 1.9717 1.9739 418.3992 418.9670 0.0851 -1.0000 -1.0000 0157920 1576490498.80 151.4505 59.9974 32.0000 1.9725 1.9747 418.5124 419.0813 0.0853 -1.0000 -1.0000 0157983 1576490498.90 151.4505 59.9974 32.0000 1.9720 1.9742 417.8232 418.3905 0.0851 -1.0000 -1.0000 0158046 1576490499.00 151.4505 59.9974 32.0000 1.9718 1.9740 417.4898 418.0560 0.0851 -1.0000 -1.0000 0158108 1576490499.10 151.4570 59.9974 32.0000 1.9718 1.9740 417.5364 418.1021 0.0850 -1.0000 -1.0000 0158342 1576490499.20 151.4740 59.9974 32.0000 1.9719 1.9741 417.3973 417.9636 0.0851 -1.0000 -1.0000 0158405 1576490499.30 151.4740 59.9974 32.0000 1.9721 1.9743 417.5228 418.0898 0.0852 -1.0000 -1.0000 0158483 1576490499.40 151.4740 59.9974 32.0000 1.9725 1.9747 419.2747 419.8435 0.0851 -1.0000 -1.0000 0158545 1576490499.50 151.4740 59.9974 32.0000 1.9724 1.9746 422.0796 422.6532 0.0852 -1.0000 -1.0000 0158608 1576490499.60 151.4740 59.9974 32.0000 1.9727 1.9749 424.2176 424.7935 0.0851 -1.0000 -1.0000 0158686 1576490499.70 151.5362 59.9975 32.0000 1.9725 1.9747 426.0538 426.6317 0.0851 -1.0000 -1.0000 0158748 1576490499.80 151.5446 59.9975 32.0000 1.9732 1.9755 426.4666 427.0444 0.0850 -1.0000 -1.0000 0158826 1576490499.90 151.5446 59.9975 32.0000 1.9729 1.9751 425.9448 426.5227 0.0852 -1.0000 -1.0000 0158889 1576490500.00 151.5446 59.9975 32.0000 1.9737 1.9759 425.7231 426.3019 0.0853 -1.0000 -1.0000 0158951 1576490500.10 151.5446 59.9975 32.0000 1.9733 1.9755 426.2624 426.8417 0.0852 -1.0000 -1.0000 0159201 1576490500.20 151.5446 59.9975 32.0000 1.9726 1.9748 424.7940 425.3704 0.0852 -1.0000 -1.0000 0159264 1576490500.30 151.5446 59.9975 32.0000 1.9724 1.9746 420.6273 421.1992 0.0853 -1.0000 -1.0000 0159326 1576490500.40 151.5118 59.9975 32.0000 1.9727 1.9749 420.0203 420.5901 0.0851 -1.0000 -1.0000 0159405 1576490500.50 151.4942 59.9975 32.0000 1.9722 1.9744 416.6475 417.2136 0.0853 -1.0000 -1.0000 0159467 1576490500.60 151.4942 59.9975 32.0000 1.9723 1.9745 414.5970 415.1598 0.0851 -1.0000 -1.0000 0159826 1576490500.70 151.4942 59.9975 32.0000 1.9721 1.9743 414.1347 414.6967 0.0852 -1.0000 -1.0000 0159905 1576490500.80 151.4942 59.9975 32.0000 1.9724 1.9746 413.9376 414.5006 0.0853 -1.0000 -1.0000 0159967 1576490500.90 151.4942 59.9975 32.0000 1.9717 1.9739 413.9411 414.5044 0.0854 -1.0000 -1.0000 0200030 1576490501.00 151.4822 59.9975 32.0000 1.9717 1.9739 413.7750 414.3378 0.0854 -1.0000 -1.0000 0200108 1576490501.10 151.4822 59.9975 32.0000 1.9719 1.9741 413.8282 414.3914 0.0853 -1.0000 -1.0000 0200342 1576490501.20 151.4822 59.9975 32.0000 1.9717 1.9740 413.8125 414.3753 0.0853 -1.0000 -1.0000 0200405 1576490501.30 151.4822 59.9975 32.0000 1.9723 1.9745 413.8990 414.4615 0.0853 -1.0000 -1.0000 0200483 1576490501.40 151.4822 59.9975 32.0000 1.9729 1.9752 413.9193 414.4822 0.0853 -1.0000 -1.0000 0200530 1576490501.50 151.4592 59.9975 32.0000 1.9726 1.9748 413.8587 414.4211 0.0852 -1.0000 -1.0000 0200608 1576490501.60 151.4529 59.9975 32.0000 1.9724 1.9746 413.8287 414.3899 0.0851 -1.0000 -1.0000 0200670 1576490501.70 151.4529 59.9975 32.0000 1.9721 1.9743 413.8464 414.4075 0.0850 -1.0000 -1.0000 0200951 1576490501.80 151.4529 59.9975 32.0000 1.9721 1.9743 413.7858 414.3470 0.0851 -1.0000 -1.0000 0201014 1576490501.90 151.4529 59.9975 32.0000 1.9727 1.9749 413.8023 414.3634 0.0851 -1.0000 -1.0000 0201076 1576490502.00 151.4529 59.9975 32.0000 1.9728 1.9750 413.8557 414.4167 0.0850 -1.0000 -1.0000 0201139 1576490502.10 151.4628 59.9975 32.0000 1.9724 1.9746 413.8397 414.4000 0.0850 -1.0000 -1.0000 0201217 1576490502.20 151.4628 59.9975 32.0000 1.9721 1.9743 413.8535 414.4144 0.0849 -1.0000 -1.0000 0201451 1576490502.30 151.4628 59.9975 32.0000 1.9724 1.9746 413.8174 414.3769 0.0848 -1.0000 -1.0000 0201514 1576490502.40 151.4628 59.9975 32.0000 1.9715 1.9737 413.8354 414.3938 0.0846 -1.0000 -1.0000 0201592 1576490502.50 151.4628 59.9975 32.0000 1.9716 1.9738 413.8060 414.3655 0.0848 -1.0000 -1.0000 0201655 1576490502.60 151.4398 59.9975 32.0000 1.9729 1.9751 413.7831 414.3421 0.0847 -1.0000 -1.0000 0201717 1576490502.70 151.4398 59.9975 32.0000 1.9721 1.9743 413.8878 414.4459 0.0846 -1.0000 -1.0000 0201967 1576490502.80 151.4398 59.9975 32.0000 1.9722 1.9744 413.8385 414.3976 0.0847 -1.0000 -1.0000 0202030 1576490502.90 151.4398 59.9975 32.0000 1.9716 1.9738 413.7520 414.3098 0.0846 -1.0000 -1.0000 0202092 1576490503.00 151.4398 59.9975 32.0000 1.9718 1.9740 413.8225 414.3815 0.0848 -1.0000 -1.0000 0202155 1576490503.10 151.4447 59.9975 32.0000 1.9719 1.9741 413.7871 414.3460 0.0847 -1.0000 -1.0000 0202217 1576490503.20 151.4615 59.9975 32.0000 1.9717 1.9739 413.8262 414.3838 0.0845 -1.0000 -1.0000 0202451 1576490503.30 151.4615 59.9975 32.0000 1.9726 1.9748 413.8189 414.3768 0.0846 -1.0000 -1.0000 0202530 1576490503.40 151.4615 59.9975 32.0000 1.9723 1.9745 413.8543 414.4112 0.0844 -1.0000 -1.0000 0202592 1576490503.50 151.4615 59.9975 32.0000 1.9718 1.9740 413.8561 414.4129 0.0844 -1.0000 -1.0000 0202655 1576490503.60 151.4615 59.9975 32.0000 1.9720 1.9741 413.8350 414.3914 0.0844 -1.0000 -1.0000 0202717 1576490503.70 151.4762 59.9975 32.0000 1.9727 1.9749 413.7700 414.3271 0.0844 -1.0000 -1.0000 0203014 1576490503.80 151.4763 59.9975 32.0000 1.9724 1.9745 413.8462 414.4029 0.0844 -1.0000 -1.0000 0203092 1576490503.90 151.4763 59.9975 32.0000 1.9724 1.9745 413.8464 414.4036 0.0845 -1.0000 -1.0000 0203155 1576490504.00 151.4763 59.9975 32.0000 1.9726 1.9748 413.8867 414.4442 0.0844 -1.0000 -1.0000 0203217 1576490504.10 151.4763 59.9975 32.0000 1.9717 1.9739 413.9511 414.5073 0.0842 -1.0000 -1.0000 0203280 1576490504.20 151.4782 59.9975 32.0000 1.9715 1.9737 413.8134 414.3696 0.0844 -1.0000 -1.0000 0203546 1576490504.30 151.5078 59.9975 32.0000 1.9719 1.9740 413.8569 414.4140 0.0844 -1.0000 -1.0000 0203608 1576490504.40 151.5078 59.9975 32.0000 1.9720 1.9742 413.8482 414.4055 0.0845 -1.0000 -1.0000 0203686 1576490504.50 151.5078 59.9975 32.0000 1.9722 1.9744 413.9742 414.5296 0.0842 -1.0000 -1.0000 0203749 1576490504.60 151.5078 59.9975 32.0000 1.9720 1.9742 413.8651 414.4215 0.0843 -1.0000 -1.0000 0203811 1576490504.70 151.5078 59.9975 32.0000 1.9722 1.9744 413.8746 414.4315 0.0844 -1.0000 -1.0000 0203952 1576490504.80 151.5003 59.9975 32.0000 1.9718 1.9740 414.0001 414.5572 0.0844 -1.0000 -1.0000 0204014 1576490504.90 151.4992 59.9975 32.0000 1.9721 1.9743 414.1365 414.6928 0.0842 -1.0000 -1.0000 0204076 1576490505.00 151.4992 59.9975 32.0000 1.9724 1.9746 414.0939 414.6519 0.0846 -1.0000 -1.0000 0204155 1576490505.10 151.4992 59.9975 32.0000 1.9724 1.9746 414.1121 414.6699 0.0845 -1.0000 -1.0000 0204217 1576490505.20 151.4992 59.9975 32.0000 1.9721 1.9743 414.0816 414.6395 0.0845 -1.0000 -1.0000 0204280 1576490505.30 151.4983 59.9975 32.0000 1.9723 1.9745 413.9824 414.5393 0.0843 -1.0000 -1.0000 0204717 1576490505.40 151.4572 59.9975 32.0000 1.9719 1.9740 413.9723 414.5295 0.0844 -1.0000 -1.0000 0204780 1576490505.50 151.4572 59.9975 32.0000 1.9713 1.9735 414.0897 414.6470 0.0844 -1.0000 -1.0000 0204842 1576490505.60 151.4572 59.9975 32.0000 1.9721 1.9743 414.5360 415.0930 0.0843 -1.0000 -1.0000 0204905 1576490505.70 151.4572 59.9975 32.0000 1.9726 1.9748 415.3927 415.9526 0.0846 -1.0000 -1.0000 0204967 1576490505.80 151.4572 59.9975 32.0000 1.9711 1.9733 415.8106 416.3705 0.0844 -1.0000 -1.0000 0205045 1576490505.90 151.4930 59.9975 32.0000 1.9721 1.9743 415.1856 415.7444 0.0844 -1.0000 -1.0000 0205108 1576490506.00 151.4930 59.9975 32.0000 1.9721 1.9743 414.8973 415.4558 0.0844 -1.0000 -1.0000 0205170 1576490506.10 151.4930 59.9975 32.0000 1.9724 1.9746 414.8927 415.4521 0.0846 -1.0000 -1.0000 0205249 1576490506.20 151.4930 59.9975 32.0000 1.9723 1.9745 414.8969 415.4552 0.0844 -1.0000 -1.0000 0205311 1576490506.30 151.4930 59.9975 32.0000 1.9721 1.9742 414.3412 414.8998 0.0847 -1.0000 -1.0000 0205436 1576490506.40 151.5176 59.9975 32.0000 1.9722 1.9744 414.0453 414.6036 0.0845 -1.0000 -1.0000 0205514 1576490506.50 151.5240 59.9975 32.0000 1.9722 1.9744 414.0806 414.6371 0.0844 -1.0000 -1.0000 0205592 1576490506.60 151.5240 59.9975 32.0000 1.9728 1.9749 413.9980 414.5563 0.0846 -1.0000 -1.0000 0205655 1576490506.70 151.5240 59.9975 32.0000 1.9720 1.9742 414.0056 414.5641 0.0846 -1.0000 -1.0000 0205717 1576490506.80 151.5240 59.9975 32.0000 1.9725 1.9747 413.9431 414.5026 0.0848 -1.0000 -1.0000 0205999 1576490506.90 151.5240 59.9975 32.0000 1.9724 1.9746 413.9498 414.5091 0.0848 -1.0000 -1.0000 0206061 1576490507.00 151.5238 59.9975 32.0000 1.9728 1.9750 413.9593 414.5183 0.0846 -1.0000 -1.0000 0206123 1576490507.10 151.5238 59.9975 32.0000 1.9726 1.9748 414.0486 414.6082 0.0848 -1.0000 -1.0000 0206186 1576490507.20 151.5238 59.9975 32.0000 1.9727 1.9749 414.2401 414.7989 0.0846 -1.0000 -1.0000 0206248 1576490507.30 151.5238 59.9975 32.0000 1.9725 1.9747 414.7668 415.3264 0.0847 -1.0000 -1.0000 0206592 1576490507.40 151.5238 59.9975 32.0000 1.9724 1.9746 414.7876 415.3481 0.0847 -1.0000 -1.0000 0206655 1576490507.50 151.5059 59.9975 32.0000 1.9718 1.9739 415.0686 415.6281 0.0846 -1.0000 -1.0000 0206733 1576490507.60 151.5049 59.9975 32.0000 1.9735 1.9757 415.5149 416.0756 0.0847 -1.0000 -1.0000 0206795 1576490507.70 151.5049 59.9975 32.0000 1.9728 1.9750 414.9086 415.4699 0.0848 -1.0000 -1.0000 0206858 1576490507.80 151.5049 59.9975 32.0000 1.9726 1.9747 414.2847 414.8442 0.0847 -1.0000 -1.0000 0207264 1576490507.90 151.5049 59.9975 32.0000 1.9727 1.9748 414.2268 414.7861 0.0847 -1.0000 -1.0000 0207326 1576490508.00 151.5051 59.9975 32.0000 1.9722 1.9744 414.3196 414.8786 0.0846 -1.0000 -1.0000 0207389 1576490508.10 151.5147 59.9975 32.0000 1.9718 1.9740 414.4372 414.9967 0.0847 -1.0000 -1.0000 0207467 1576490508.20 151.5147 59.9975 32.0000 1.9719 1.9741 414.7597 415.3197 0.0847 -1.0000 -1.0000 0207530 1576490508.30 151.5147 59.9975 32.0000 1.9718 1.9740 414.7481 415.3081 0.0847 -1.0000 -1.0000 0207592 1576490508.40 151.5147 59.9975 32.0000 1.9728 1.9750 414.7000 415.2602 0.0847 -1.0000 -1.0000 0207733 1576490508.50 151.5147 59.9975 32.0000 1.9724 1.9746 414.9794 415.5412 0.0849 -1.0000 -1.0000 0207796 1576490508.60 151.4896 59.9975 32.0000 1.9723 1.9745 415.4891 416.0505 0.0848 -1.0000 -1.0000 0207858 1576490508.70 151.4896 59.9975 32.0000 1.9727 1.9749 416.5621 417.1256 0.0849 -1.0000 -1.0000 0207920 1576490508.80 151.4896 59.9975 32.0000 1.9724 1.9746 416.2000 416.7626 0.0848 -1.0000 -1.0000 0207983 1576490508.90 151.4896 59.9975 32.0000 1.9722 1.9744 414.9765 415.5364 0.0846 -1.0000 -1.0000 0208311 1576490509.00 151.4896 59.9975 32.0000 1.9725 1.9747 414.0868 414.6462 0.0849 -1.0000 -1.0000 0208389 1576490509.10 151.4904 59.9975 32.0000 1.9720 1.9742 413.8765 414.4362 0.0848 -1.0000 -1.0000 0208451 1576490509.20 151.5001 59.9975 32.0000 1.9724 1.9746 413.8933 414.4527 0.0847 -1.0000 -1.0000 0208514 1576490509.30 151.5001 59.9975 32.0000 1.9720 1.9742 413.9595 414.5183 0.0847 -1.0000 -1.0000 0208592 1576490509.40 151.5001 59.9975 32.0000 1.9722 1.9744 413.9410 414.5009 0.0849 -1.0000 -1.0000 0208826 1576490509.50 151.5001 59.9975 32.0000 1.9722 1.9744 413.9246 414.4840 0.0847 -1.0000 -1.0000 0208905 1576490509.60 151.5001 59.9975 32.0000 1.9725 1.9747 413.9632 414.5216 0.0846 -1.0000 -1.0000 0208967 1576490509.70 151.5001 59.9975 32.0000 1.9725 1.9747 413.9646 414.5240 0.0848 -1.0000 -1.0000 0209030 1576490509.80 151.5691 59.9974 32.0000 1.9719 1.9741 413.8800 414.4389 0.0847 -1.0000 -1.0000 0209092 1576490509.90 151.5691 59.9974 32.0000 1.9722 1.9744 414.0382 414.5966 0.0846 -1.0000 -1.0000 0209326 1576490510.00 151.5691 59.9974 32.0000 1.9724 1.9746 413.9830 414.5419 0.0846 -1.0000 -1.0000 0209389 1576490510.10 151.5691 59.9974 32.0000 1.9731 1.9753 413.9686 414.5282 0.0847 -1.0000 -1.0000 0209467 1576490510.20 151.5691 59.9974 32.0000 1.9725 1.9747 414.0756 414.6342 0.0846 -1.0000 -1.0000 0209530 1576490510.30 151.5691 59.9974 32.0000 1.9722 1.9743 414.0757 414.6337 0.0845 -1.0000 -1.0000 0209592 1576490510.40 151.5691 59.9974 32.0000 1.9721 1.9743 414.0517 414.6107 0.0847 -1.0000 -1.0000 0209655 1576490510.50 151.5257 59.9974 32.0000 1.9726 1.9748 414.0440 414.6031 0.0847 -1.0000 -1.0000 0209717 1576490510.60 151.5257 59.9974 32.0000 1.9726 1.9748 414.1500 414.7094 0.0848 -1.0000 -1.0000 0209796 1576490510.70 151.5257 59.9974 32.0000 1.9720 1.9741 414.1133 414.6738 0.0848 -1.0000 -1.0000 0209858 1576490510.80 151.5257 59.9974 32.0000 1.9724 1.9746 414.1897 414.7490 0.0847 -1.0000 -1.0000 0209920 1576490510.90 151.5257 59.9974 32.0000 1.9727 1.9749 414.5967 415.1568 0.0847 -1.0000 -1.0000 0209983 1576490511.00 151.5099 59.9974 32.0000 1.9724 1.9745 414.8757 415.4357 0.0847 -1.0000 -1.0000 0210061 1576490511.10 151.4995 59.9974 32.0000 1.9727 1.9749 415.1226 415.6840 0.0849 -1.0000 -1.0000 0210123 1576490511.20 151.4995 59.9974 32.0000 1.9728 1.9750 415.2825 415.8447 0.0849 -1.0000 -1.0000 0210186 1576490511.30 151.4995 59.9974 32.0000 1.9724 1.9746 415.3219 415.8827 0.0847 -1.0000 -1.0000 0210264 1576490511.40 151.4995 59.9974 32.0000 1.9725 1.9747 415.0895 415.6496 0.0846 -1.0000 -1.0000 0210483 1576490511.50 151.4995 59.9974 32.0000 1.9718 1.9740 414.8719 415.4332 0.0849 -1.0000 -1.0000 0210561 1576490511.60 151.5243 59.9974 32.0000 1.9717 1.9739 414.7333 415.2943 0.0848 -1.0000 -1.0000 0210623 1576490511.70 151.5243 59.9974 32.0000 1.9726 1.9748 414.8533 415.4148 0.0849 -1.0000 -1.0000 0210701 1576490511.80 151.5243 59.9974 32.0000 1.9724 1.9746 415.1140 415.6762 0.0850 -1.0000 -1.0000 0210780 1576490511.90 151.5243 59.9974 32.0000 1.9724 1.9746 415.2977 415.8601 0.0849 -1.0000 -1.0000 0211014 1576490512.00 151.5243 59.9974 32.0000 1.9724 1.9746 415.4927 416.0552 0.0850 -1.0000 -1.0000 0211076 1576490512.10 151.5243 59.9974 32.0000 1.9720 1.9742 415.6942 416.2573 0.0850 -1.0000 -1.0000 0211139 1576490512.20 151.4938 59.9974 32.0000 1.9720 1.9742 415.7606 416.3237 0.0849 -1.0000 -1.0000 0211201 1576490512.30 151.4938 59.9974 32.0000 1.9722 1.9744 415.6110 416.1732 0.0849 -1.0000 -1.0000 0211264 1576490512.40 151.4938 59.9974 32.0000 1.9717 1.9739 415.5177 416.0798 0.0848 -1.0000 -1.0000 0211983 1576490512.50 151.4938 59.9974 32.0000 1.9719 1.9741 415.6011 416.1621 0.0848 -1.0000 -1.0000 0212046 1576490512.60 151.4938 59.9974 32.0000 1.9725 1.9747 415.3327 415.8952 0.0850 -1.0000 -1.0000 0212108 1576490512.70 151.5353 59.9974 32.0000 1.9722 1.9744 415.0045 415.5670 0.0850 -1.0000 -1.0000 0212186 1576490512.80 151.5353 59.9974 32.0000 1.9720 1.9742 414.9531 415.5150 0.0849 -1.0000 -1.0000 0212248 1576490512.90 151.5353 59.9974 32.0000 1.9730 1.9752 415.1886 415.7509 0.0850 -1.0000 -1.0000 0212311 1576490513.00 151.5353 59.9974 32.0000 1.9727 1.9749 415.9869 416.5502 0.0850 -1.0000 -1.0000 0212389 1576490513.10 151.5353 59.9974 32.0000 1.9730 1.9752 415.6256 416.1889 0.0850 -1.0000 -1.0000 0212451 1576490513.20 151.5344 59.9974 32.0000 1.9723 1.9745 414.6948 415.2567 0.0850 -1.0000 -1.0000 0212514 1576490513.30 151.5331 59.9974 32.0000 1.9730 1.9752 414.5444 415.1060 0.0850 -1.0000 -1.0000 0212592 1576490513.40 151.5331 59.9974 32.0000 1.9727 1.9749 415.0090 415.5717 0.0850 -1.0000 -1.0000 0212655 1576490513.50 151.5331 59.9974 32.0000 1.9723 1.9745 415.4102 415.9735 0.0851 -1.0000 -1.0000 0212733 1576490513.60 151.5331 59.9974 32.0000 1.9731 1.9753 415.2713 415.8342 0.0850 -1.0000 -1.0000 0212795 1576490513.70 151.5331 59.9974 32.0000 1.9724 1.9746 414.9384 415.5004 0.0850 -1.0000 -1.0000 0212858 1576490513.80 151.5238 59.9974 32.0000 1.9720 1.9742 414.6949 415.2566 0.0849 -1.0000 -1.0000 0212920 1576490513.90 151.5238 59.9974 32.0000 1.9720 1.9742 414.6460 415.2077 0.0850 -1.0000 -1.0000 0213155 1576490514.00 151.5238 59.9974 32.0000 1.9719 1.9741 414.4570 415.0190 0.0851 -1.0000 -1.0000 0213217 1576490514.10 151.5238 59.9974 32.0000 1.9721 1.9743 414.5872 415.1494 0.0850 -1.0000 -1.0000 0213280 1576490514.20 151.5238 59.9974 32.0000 1.9722 1.9744 414.7878 415.3491 0.0849 -1.0000 -1.0000 0213342 1576490514.30 151.4776 59.9974 32.0000 1.9721 1.9743 414.7338 415.2959 0.0850 -1.0000 -1.0000 0213405 1576490514.40 151.4760 59.9974 32.0000 1.9719 1.9741 414.6974 415.2594 0.0850 -1.0000 -1.0000 0213483 1576490514.50 151.4760 59.9974 32.0000 1.9720 1.9742 415.0049 415.5675 0.0851 -1.0000 -1.0000 0213702 1576490514.60 151.4760 59.9974 32.0000 1.9723 1.9745 415.0648 415.6275 0.0850 -1.0000 -1.0000 0213764 1576490514.70 151.4760 59.9974 32.0000 1.9725 1.9747 414.9422 415.5048 0.0850 -1.0000 -1.0000 0213842 1576490514.80 151.4760 59.9974 32.0000 1.9727 1.9749 415.0069 415.5697 0.0851 -1.0000 -1.0000 0213905 1576490514.90 151.5376 59.9976 32.0000 1.9717 1.9739 414.9060 415.4690 0.0851 -1.0000 -1.0000 0213967 1576490515.00 151.5376 59.9976 32.0000 1.9722 1.9744 414.7743 415.3365 0.0850 -1.0000 -1.0000 0214201 1576490515.10 151.5376 59.9976 32.0000 1.9730 1.9752 414.7292 415.2912 0.0850 -1.0000 -1.0000 0214264 1576490515.20 151.5376 59.9976 32.0000 1.9729 1.9751 414.8741 415.4358 0.0849 -1.0000 -1.0000 0214326 1576490515.30 151.5376 59.9976 32.0000 1.9729 1.9751 414.7444 415.3069 0.0851 -1.0000 -1.0000 0214405 1576490515.40 151.5116 59.9976 32.0000 1.9724 1.9746 414.5049 415.0667 0.0851 -1.0000 -1.0000 0214467 1576490515.50 151.5017 59.9976 32.0000 1.9724 1.9746 414.3198 414.8810 0.0849 -1.0000 -1.0000 0214717 1576490515.60 151.5017 59.9976 32.0000 1.9725 1.9747 414.3976 414.9589 0.0850 -1.0000 -1.0000 0214780 1576490515.70 151.5017 59.9976 32.0000 1.9722 1.9744 414.2954 414.8572 0.0851 -1.0000 -1.0000 0214842 1576490515.80 151.5017 59.9976 32.0000 1.9722 1.9744 414.3372 414.8982 0.0849 -1.0000 -1.0000 0214905 1576490515.90 151.5014 59.9976 32.0000 1.9725 1.9747 414.7731 415.3353 0.0851 -1.0000 -1.0000 0214967 1576490516.00 151.4874 59.9976 32.0000 1.9730 1.9752 415.0146 415.5776 0.0851 -1.0000 -1.0000 0215030 1576490516.10 151.4874 59.9976 32.0000 1.9724 1.9746 415.1381 415.7004 0.0849 -1.0000 -1.0000 0215483 1576490516.20 151.4874 59.9976 32.0000 1.9727 1.9749 417.0543 417.6199 0.0851 -1.0000 -1.0000 0215546 1576490516.30 151.4874 59.9976 32.0000 1.9730 1.9752 419.1717 419.7399 0.0850 -1.0000 -1.0000 0215608 1576490516.40 151.4874 59.9976 32.0000 1.9731 1.9753 418.0736 418.6394 0.0848 -1.0000 -1.0000 0215686 1576490516.50 151.4882 59.9976 32.0000 1.9720 1.9742 415.9544 416.5169 0.0848 -1.0000 -1.0000 0215749 1576490516.60 151.4882 59.9976 32.0000 1.9726 1.9748 414.7955 415.3557 0.0848 -1.0000 -1.0000 0215967 1576490516.70 151.4882 59.9976 32.0000 1.9724 1.9745 414.6977 415.2588 0.0849 -1.0000 -1.0000 0216046 1576490516.80 151.4882 59.9976 32.0000 1.9722 1.9744 414.5775 415.1381 0.0848 -1.0000 -1.0000 0216108 1576490516.90 151.4882 59.9976 32.0000 1.9724 1.9746 415.0639 415.6254 0.0849 -1.0000 -1.0000 0216170 1576490517.00 151.4882 59.9976 32.0000 1.9720 1.9742 416.7736 417.3376 0.0848 -1.0000 -1.0000 0216248 1576490517.10 151.4882 59.9976 32.0000 1.9722 1.9744 417.6027 418.1678 0.0848 -1.0000 -1.0000 0216764 1576490517.20 151.4882 59.9976 32.0000 1.9726 1.9748 416.6991 417.2621 0.0848 -1.0000 -1.0000 0216826 1576490517.30 151.4882 59.9976 32.0000 1.9721 1.9743 416.2104 416.7735 0.0849 -1.0000 -1.0000 0216905 1576490517.40 151.4725 59.9976 32.0000 1.9718 1.9740 418.0086 418.5728 0.0847 -1.0000 -1.0000 0216967 1576490517.50 151.4725 59.9976 32.0000 1.9724 1.9746 420.0645 420.6321 0.0848 -1.0000 -1.0000 0217030 1576490517.60 151.4513 59.9976 32.0000 1.9727 1.9749 420.5721 421.1405 0.0847 -1.0000 -1.0000 0217092 1576490517.70 151.4513 59.9976 32.0000 1.9726 1.9748 419.7525 420.3194 0.0847 -1.0000 -1.0000 0217155 1576490517.80 151.4513 59.9976 32.0000 1.9723 1.9745 418.5391 419.1044 0.0848 -1.0000 -1.0000 0217233 1576490517.90 151.4513 59.9976 32.0000 1.9721 1.9743 417.9201 418.4844 0.0846 -1.0000 -1.0000 0217296 1576490518.00 151.4513 59.9976 32.0000 1.9723 1.9745 419.2012 419.7685 0.0849 -1.0000 -1.0000 0217358 1576490518.10 151.4704 59.9976 32.0000 1.9722 1.9744 418.2138 418.7799 0.0849 -1.0000 -1.0000 0217436 1576490518.20 151.4745 59.9976 32.0000 1.9722 1.9744 417.1625 417.7257 0.0847 -1.0000 -1.0000 0217499 1576490518.30 151.4745 59.9976 32.0000 1.9724 1.9746 416.3289 416.8922 0.0848 -1.0000 -1.0000 0217561 1576490518.40 151.4745 59.9976 32.0000 1.9720 1.9742 415.3754 415.9361 0.0847 -1.0000 -1.0000 0217623 1576490518.50 151.4745 59.9976 32.0000 1.9719 1.9741 414.7122 415.2728 0.0848 -1.0000 -1.0000 0217686 1576490518.60 151.4745 59.9976 32.0000 1.9722 1.9744 414.2711 414.8323 0.0849 -1.0000 -1.0000 0217842 1576490518.70 151.4741 59.9976 32.0000 1.9722 1.9744 414.3343 414.8946 0.0849 -1.0000 -1.0000 0217920 1576490518.80 151.4741 59.9976 32.0000 1.9723 1.9745 414.9001 415.4607 0.0847 -1.0000 -1.0000 0217983 1576490518.90 151.4741 59.9976 32.0000 1.9724 1.9746 415.2506 415.8115 0.0849 -1.0000 -1.0000 0218046 1576490519.00 151.4741 59.9976 32.0000 1.9717 1.9739 415.5762 416.1391 0.0848 -1.0000 -1.0000 0218108 1576490519.10 151.4741 59.9976 32.0000 1.9728 1.9750 415.2882 415.8492 0.0848 -1.0000 -1.0000 0218342 1576490519.20 151.4952 59.9976 32.0000 1.9727 1.9749 415.3654 415.9267 0.0847 -1.0000 -1.0000 0218405 1576490519.30 151.4952 59.9976 32.0000 1.9727 1.9749 415.7427 416.3045 0.0848 -1.0000 -1.0000 0218483 1576490519.40 151.4952 59.9976 32.0000 1.9722 1.9743 415.3284 415.8889 0.0846 -1.0000 -1.0000 0218545 1576490519.50 151.4952 59.9976 32.0000 1.9719 1.9741 415.0084 415.5669 0.0846 -1.0000 -1.0000 0218608 1576490519.60 151.4952 59.9976 32.0000 1.9723 1.9745 414.7568 415.3171 0.0847 -1.0000 -1.0000 0218670 1576490519.70 151.4934 59.9975 32.0000 1.9720 1.9742 414.6785 415.2362 0.0845 -1.0000 -1.0000 0219108 1576490519.80 151.4768 59.9969 32.0000 1.9719 1.9741 414.8529 415.4131 0.0847 -1.0000 -1.0000 0219186 1576490519.90 151.4768 59.9969 32.0000 1.9718 1.9740 414.8238 415.3837 0.0847 -1.0000 -1.0000 0219249 1576490520.00 151.4768 59.9969 32.0000 1.9721 1.9743 415.1593 415.7194 0.0846 -1.0000 -1.0000 0219311 1576490520.10 151.4768 59.9969 32.0000 1.9725 1.9747 415.5716 416.1315 0.0846 -1.0000 -1.0000 0219389 1576490520.20 151.4768 59.9969 32.0000 1.9724 1.9746 415.7580 416.3180 0.0844 -1.0000 -1.0000 0219451 1576490520.30 151.5196 59.9969 32.0000 1.9728 1.9750 415.8003 416.3615 0.0847 -1.0000 -1.0000 0219514 1576490520.40 151.5196 59.9969 32.0000 1.9725 1.9746 415.8052 416.3665 0.0847 -1.0000 -1.0000 0219686 1576490520.50 151.5196 59.9969 32.0000 1.9728 1.9749 415.7926 416.3541 0.0847 -1.0000 -1.0000 0219749 1576490520.60 151.5196 59.9969 32.0000 1.9722 1.9744 415.7875 416.3490 0.0847 -1.0000 -1.0000 0219811 1576490520.70 151.5196 59.9969 32.0000 1.9722 1.9744 415.8476 416.4089 0.0846 -1.0000 -1.0000 0219951 1576490520.80 151.4958 59.9969 32.0000 1.9726 1.9748 415.8061 416.3672 0.0847 -1.0000 -1.0000 0220014 1576490520.90 151.4958 59.9969 32.0000 1.9727 1.9749 415.5325 416.0939 0.0847 -1.0000 -1.0000 0220076 1576490521.00 151.4958 59.9969 32.0000 1.9721 1.9743 415.1728 415.7321 0.0846 -1.0000 -1.0000 0220155 1576490521.10 151.4958 59.9969 32.0000 1.9721 1.9743 415.0439 415.6043 0.0847 -1.0000 -1.0000 0220217 1576490521.20 151.4958 59.9969 32.0000 1.9716 1.9738 414.9915 415.5518 0.0847 -1.0000 -1.0000 0220342 1576490521.30 151.4958 59.9969 32.0000 1.9719 1.9741 414.8586 415.4182 0.0846 -1.0000 -1.0000 0220405 1576490521.40 151.5210 59.9969 32.0000 1.9722 1.9744 414.7529 415.3123 0.0846 -1.0000 -1.0000 0220467 1576490521.50 151.5210 59.9969 32.0000 1.9728 1.9750 414.9343 415.4931 0.0845 -1.0000 -1.0000 0220545 1576490521.60 151.5210 59.9969 32.0000 1.9713 1.9735 415.6050 416.1657 0.0846 -1.0000 -1.0000 0220608 1576490521.70 151.5210 59.9969 32.0000 1.9722 1.9744 416.3448 416.9068 0.0847 -1.0000 -1.0000 0220998 1576490521.80 151.5210 59.9969 32.0000 1.9721 1.9743 417.1538 417.7169 0.0846 -1.0000 -1.0000 0221061 1576490521.90 151.5777 59.9969 32.0000 1.9728 1.9750 418.3224 418.8857 0.0844 -1.0000 -1.0000 0221123 1576490522.00 151.5777 59.9969 32.0000 1.9726 1.9748 418.9308 419.4952 0.0845 -1.0000 -1.0000 0221186 1576490522.10 151.5777 59.9969 32.0000 1.9731 1.9753 418.9104 419.4753 0.0846 -1.0000 -1.0000 0221264 1576490522.20 151.5777 59.9969 32.0000 1.9735 1.9757 419.4116 419.9772 0.0846 -1.0000 -1.0000 0221514 1576490522.30 151.5777 59.9969 32.0000 1.9727 1.9748 419.3709 419.9368 0.0846 -1.0000 -1.0000 0221576 1576490522.40 151.5587 59.9969 32.0000 1.9720 1.9742 418.1458 418.7092 0.0846 -1.0000 -1.0000 0221655 1576490522.50 151.5013 59.9969 32.0000 1.9719 1.9741 417.7403 418.3031 0.0844 -1.0000 -1.0000 0221717 1576490522.60 151.5013 59.9969 32.0000 1.9732 1.9754 418.4099 418.9735 0.0845 -1.0000 -1.0000 0221780 1576490522.70 151.5013 59.9969 32.0000 1.9732 1.9754 418.5600 419.1245 0.0847 -1.0000 -1.0000 0221858 1576490522.80 151.5013 59.9969 32.0000 1.9718 1.9740 418.4591 419.0236 0.0846 -1.0000 -1.0000 0222076 1576490522.90 151.5013 59.9969 32.0000 1.9720 1.9742 418.3684 418.9319 0.0845 -1.0000 -1.0000 0222139 1576490523.00 151.5013 59.9969 32.0000 1.9721 1.9743 418.3564 418.9204 0.0845 -1.0000 -1.0000 0222217 1576490523.10 151.5013 59.9969 32.0000 1.9727 1.9749 418.3177 418.8814 0.0846 -1.0000 -1.0000 0222280 1576490523.20 151.5031 59.9969 32.0000 1.9727 1.9749 418.4794 419.0433 0.0845 -1.0000 -1.0000 0222342 1576490523.30 151.5031 59.9969 32.0000 1.9731 1.9753 419.1392 419.7043 0.0846 -1.0000 -1.0000 0222483 1576490523.40 151.5031 59.9969 32.0000 1.9726 1.9747 419.4069 419.9739 0.0848 -1.0000 -1.0000 0222530 1576490523.50 151.5031 59.9969 32.0000 1.9721 1.9743 419.0871 419.6538 0.0848 -1.0000 -1.0000 0222608 1576490523.60 151.5067 59.9969 32.0000 1.9732 1.9754 418.8315 419.3968 0.0847 -1.0000 -1.0000 0222670 1576490523.70 151.5140 59.9969 32.0000 1.9732 1.9754 418.7223 419.2883 0.0848 -1.0000 -1.0000 0222733 1576490523.80 151.5140 59.9969 32.0000 1.9735 1.9757 418.7007 419.2677 0.0849 -1.0000 -1.0000 0223030 1576490523.90 151.5140 59.9969 32.0000 1.9730 1.9752 418.0253 418.5913 0.0850 -1.0000 -1.0000 0223092 1576490524.00 151.5140 59.9969 32.0000 1.9726 1.9748 416.9459 417.5105 0.0849 -1.0000 -1.0000 0223155 1576490524.10 151.5140 59.9969 32.0000 1.9728 1.9750 416.6762 417.2412 0.0851 -1.0000 -1.0000 0223233 1576490524.20 151.4904 59.9969 32.0000 1.9726 1.9748 416.6795 417.2441 0.0849 -1.0000 -1.0000 0223296 1576490524.30 151.4904 59.9969 32.0000 1.9722 1.9744 417.3239 417.8896 0.0851 -1.0000 -1.0000 0223733 1576490524.40 151.4904 59.9969 32.0000 1.9724 1.9746 418.2091 418.7759 0.0851 -1.0000 -1.0000 0223796 1576490524.50 151.4904 59.9969 32.0000 1.9720 1.9742 419.9168 420.4866 0.0851 -1.0000 -1.0000 0223858 1576490524.60 151.4904 59.9969 32.0000 1.9727 1.9749 420.9679 421.5388 0.0851 -1.0000 -1.0000 0223920 1576490524.70 151.4904 59.9969 32.0000 1.9725 1.9747 421.6220 422.1944 0.0851 -1.0000 -1.0000 0223999 1576490524.80 151.5324 59.9978 32.0000 1.9728 1.9750 422.9228 423.4961 0.0851 -1.0000 -1.0000 0224217 1576490524.90 151.5324 59.9978 32.0000 1.9730 1.9752 424.1136 424.6898 0.0852 -1.0000 -1.0000 0224280 1576490525.00 151.5324 59.9978 32.0000 1.9735 1.9757 423.0827 423.6566 0.0851 -1.0000 -1.0000 0224342 1576490525.10 151.5324 59.9978 32.0000 1.9722 1.9744 419.0715 419.6401 0.0851 -1.0000 -1.0000 0224405 1576490525.20 151.5324 59.9978 32.0000 1.9720 1.9742 416.5549 417.1199 0.0851 -1.0000 -1.0000 0224467 1576490525.30 151.5353 59.9978 32.0000 1.9726 1.9748 416.3053 416.8698 0.0851 -1.0000 -1.0000 0224748 1576490525.40 151.5353 59.9978 32.0000 1.9732 1.9754 415.3092 415.8742 0.0853 -1.0000 -1.0000 0224811 1576490525.50 151.5353 59.9978 32.0000 1.9727 1.9749 414.9878 415.5522 0.0853 -1.0000 -1.0000 0224889 1576490525.60 151.5353 59.9978 32.0000 1.9725 1.9747 415.1200 415.6841 0.0853 -1.0000 -1.0000 0224951 1576490525.70 151.5353 59.9978 32.0000 1.9728 1.9751 415.3454 415.9105 0.0853 -1.0000 -1.0000 0225014 1576490525.80 151.5353 59.9978 32.0000 1.9724 1.9746 415.6935 416.2588 0.0853 -1.0000 -1.0000 0225092 1576490525.90 151.5353 59.9978 32.0000 1.9727 1.9749 415.6986 416.2628 0.0852 -1.0000 -1.0000 0225733 1576490526.00 151.4874 59.9978 32.0000 1.9724 1.9746 415.1491 415.7136 0.0853 -1.0000 -1.0000 0225796 1576490526.10 151.4869 59.9978 32.0000 1.9731 1.9754 414.9717 415.5359 0.0853 -1.0000 -1.0000 0225858 1576490526.20 151.4869 59.9978 32.0000 1.9725 1.9747 415.1887 415.7539 0.0854 -1.0000 -1.0000 0225920 1576490526.30 151.4869 59.9978 32.0000 1.9724 1.9747 415.1691 415.7341 0.0853 -1.0000 -1.0000 0225983 1576490526.40 151.5141 59.9978 32.0000 1.9719 1.9741 414.9788 415.5433 0.0853 -1.0000 -1.0000 0226061 1576490526.50 151.5309 59.9978 32.0000 1.9722 1.9744 414.9425 415.5070 0.0854 -1.0000 -1.0000 0226123 1576490526.60 151.5309 59.9978 32.0000 1.9729 1.9751 415.1223 415.6876 0.0854 -1.0000 -1.0000 0226186 1576490526.70 151.5309 59.9978 32.0000 1.9731 1.9753 414.8272 415.3921 0.0854 -1.0000 -1.0000 0226248 1576490526.80 151.5309 59.9978 32.0000 1.9727 1.9749 414.3371 414.9020 0.0855 -1.0000 -1.0000 0226326 1576490526.90 151.5309 59.9978 32.0000 1.9721 1.9743 414.0932 414.6564 0.0853 -1.0000 -1.0000 0226514 1576490527.00 151.5156 59.9978 32.0000 1.9722 1.9744 414.0639 414.6280 0.0855 -1.0000 -1.0000 0226592 1576490527.10 151.5138 59.9978 32.0000 1.9726 1.9748 414.0053 414.5682 0.0853 -1.0000 -1.0000 0226655 1576490527.20 151.5138 59.9978 32.0000 1.9721 1.9743 413.9411 414.5039 0.0853 -1.0000 -1.0000 0226717 1576490527.30 151.5138 59.9978 32.0000 1.9721 1.9744 413.9702 414.5332 0.0852 -1.0000 -1.0000 0226795 1576490527.40 151.5138 59.9978 32.0000 1.9721 1.9744 414.0002 414.5632 0.0853 -1.0000 -1.0000 0226858 1576490527.50 151.5138 59.9978 32.0000 1.9720 1.9742 414.4252 414.9879 0.0852 -1.0000 -1.0000 0226936 1576490527.60 151.4933 59.9978 32.0000 1.9724 1.9746 415.3402 415.9045 0.0852 -1.0000 -1.0000 0226998 1576490527.70 151.4933 59.9978 32.0000 1.9725 1.9747 415.8355 416.4011 0.0854 -1.0000 -1.0000 0227061 1576490527.80 151.4933 59.9978 32.0000 1.9721 1.9743 415.5032 416.0682 0.0853 -1.0000 -1.0000 0227123 1576490527.90 151.4933 59.9978 32.0000 1.9719 1.9741 415.2269 415.7907 0.0852 -1.0000 -1.0000 0227201 1576490528.00 151.4933 59.9978 32.0000 1.9721 1.9743 414.7410 415.3046 0.0853 -1.0000 -1.0000 0227264 1576490528.10 151.4933 59.9978 32.0000 1.9719 1.9741 414.3951 414.9587 0.0853 -1.0000 -1.0000 0227326 1576490528.20 151.5049 59.9978 32.0000 1.9721 1.9743 414.5514 415.1137 0.0851 -1.0000 -1.0000 0227389 1576490528.30 151.5071 59.9978 32.0000 1.9719 1.9741 415.2424 415.8054 0.0850 -1.0000 -1.0000 0227451 1576490528.40 151.5071 59.9978 32.0000 1.9722 1.9744 415.3847 415.9497 0.0853 -1.0000 -1.0000 0227858 1576490528.50 151.5071 59.9978 32.0000 1.9729 1.9751 415.9028 416.4677 0.0853 -1.0000 -1.0000 0227920 1576490528.60 151.5071 59.9978 32.0000 1.9726 1.9748 416.0604 416.6257 0.0852 -1.0000 -1.0000 0227983 1576490528.70 151.5071 59.9978 32.0000 1.9723 1.9745 415.2873 415.8514 0.0852 -1.0000 -1.0000 0228046 1576490528.80 151.5068 59.9978 32.0000 1.9727 1.9749 415.0147 415.5782 0.0852 -1.0000 -1.0000 0228108 1576490528.90 151.5068 59.9978 32.0000 1.9725 1.9747 415.0652 415.6290 0.0852 -1.0000 -1.0000 0228717 1576490529.00 151.5068 59.9978 32.0000 1.9729 1.9751 414.8922 415.4554 0.0852 -1.0000 -1.0000 0228795 1576490529.10 151.5068 59.9978 32.0000 1.9721 1.9743 414.7054 415.2688 0.0852 -1.0000 -1.0000 0228858 1576490529.20 151.5068 59.9978 32.0000 1.9723 1.9746 414.7853 415.3493 0.0853 -1.0000 -1.0000 0228920 1576490529.30 151.5019 59.9978 32.0000 1.9723 1.9745 414.7371 415.3017 0.0854 -1.0000 -1.0000 0228998 1576490529.40 151.5019 59.9978 32.0000 1.9724 1.9746 414.8035 415.3680 0.0854 -1.0000 -1.0000 0229061 1576490529.50 151.5019 59.9978 32.0000 1.9727 1.9749 415.3750 415.9413 0.0855 -1.0000 -1.0000 0229139 1576490529.60 151.5019 59.9978 32.0000 1.9729 1.9751 415.6617 416.2266 0.0853 -1.0000 -1.0000 0229201 1576490529.70 151.5019 59.9978 32.0000 1.9719 1.9741 415.2557 415.8210 0.0854 -1.0000 -1.0000 0229264 1576490529.80 151.5019 59.9978 32.0000 1.9720 1.9742 414.6331 415.1970 0.0853 -1.0000 -1.0000 0229342 1576490529.90 151.5039 59.9977 32.0000 1.9726 1.9748 414.5501 415.1139 0.0853 -1.0000 -1.0000 0229405 1576490530.00 151.5163 59.9970 32.0000 1.9732 1.9754 415.1988 415.7640 0.0854 -1.0000 -1.0000 0229467 1576490530.10 151.5163 59.9970 32.0000 1.9724 1.9746 414.9764 415.5411 0.0853 -1.0000 -1.0000 0229530 1576490530.20 151.5163 59.9970 32.0000 1.9723 1.9745 414.2523 414.8155 0.0853 -1.0000 -1.0000 0229592 1576490530.30 151.5163 59.9970 32.0000 1.9717 1.9739 413.9811 414.5440 0.0852 -1.0000 -1.0000 0229655 1576490530.40 151.5163 59.9970 32.0000 1.9725 1.9747 413.9420 414.5043 0.0853 -1.0000 -1.0000 0229733 1576490530.50 151.5163 59.9970 32.0000 1.9727 1.9749 413.8305 414.3934 0.0853 -1.0000 -1.0000 0229796 1576490530.60 151.5381 59.9970 32.0000 1.9720 1.9742 413.8977 414.4607 0.0854 -1.0000 -1.0000 0229858 1576490530.70 151.5381 59.9970 32.0000 1.9721 1.9743 413.9030 414.4647 0.0851 -1.0000 -1.0000 0229951 1576490530.80 151.5381 59.9970 32.0000 1.9720 1.9743 413.7975 414.3597 0.0853 -1.0000 -1.0000 0230014 1576490530.90 151.5381 59.9970 32.0000 1.9727 1.9749 413.9811 414.5430 0.0850 -1.0000 -1.0000 0230076 1576490531.00 151.5381 59.9970 32.0000 1.9727 1.9749 414.0703 414.6316 0.0850 -1.0000 -1.0000 0230201 1576490531.10 151.5381 59.9970 32.0000 1.9729 1.9751 413.9811 414.5414 0.0849 -1.0000 -1.0000 0230264 1576490531.20 151.5111 59.9970 32.0000 1.9728 1.9750 414.0069 414.5673 0.0849 -1.0000 -1.0000 0230326 1576490531.30 151.4904 59.9970 32.0000 1.9724 1.9746 414.0436 414.6039 0.0849 -1.0000 -1.0000 0230405 1576490531.40 151.4904 59.9970 32.0000 1.9718 1.9740 414.0673 414.6283 0.0849 -1.0000 -1.0000 0230467 1576490531.50 151.4904 59.9970 32.0000 1.9720 1.9742 413.9762 414.5357 0.0847 -1.0000 -1.0000 0230701 1576490531.60 151.4904 59.9970 32.0000 1.9721 1.9743 414.0019 414.5604 0.0846 -1.0000 -1.0000 0230764 1576490531.70 151.4904 59.9970 32.0000 1.9728 1.9750 413.9497 414.5077 0.0845 -1.0000 -1.0000 0230826 1576490531.80 151.5085 59.9970 32.0000 1.9728 1.9750 413.9863 414.5445 0.0846 -1.0000 -1.0000 0230905 1576490531.90 151.5085 59.9970 32.0000 1.9723 1.9745 413.9427 414.5011 0.0845 -1.0000 -1.0000 0230967 1576490532.00 151.5085 59.9970 32.0000 1.9728 1.9750 413.9677 414.5249 0.0845 -1.0000 -1.0000 0231233 1576490532.10 151.5085 59.9970 32.0000 1.9720 1.9742 414.0462 414.6031 0.0843 -1.0000 -1.0000 0231296 1576490532.20 151.5085 59.9970 32.0000 1.9720 1.9742 414.0468 414.6058 0.0846 -1.0000 -1.0000 0231358 1576490532.30 151.5085 59.9970 32.0000 1.9723 1.9745 414.1031 414.6609 0.0846 -1.0000 -1.0000 0231420 1576490532.40 151.5261 59.9970 32.0000 1.9722 1.9744 414.1040 414.6624 0.0846 -1.0000 -1.0000 0231499 1576490532.50 151.5261 59.9970 32.0000 1.9725 1.9747 413.9131 414.4709 0.0845 -1.0000 -1.0000 0231983 1576490532.60 151.5261 59.9970 32.0000 1.9729 1.9751 413.9576 414.5147 0.0844 -1.0000 -1.0000 0232046 1576490532.70 151.5261 59.9970 32.0000 1.9729 1.9751 413.8396 414.3967 0.0844 -1.0000 -1.0000 0232108 1576490532.80 151.5261 59.9970 32.0000 1.9727 1.9749 413.8029 414.3594 0.0844 -1.0000 -1.0000 0232248 1576490532.90 151.4937 59.9970 32.0000 1.9724 1.9746 413.8431 414.3992 0.0843 -1.0000 -1.0000 0232311 1576490533.00 151.4929 59.9970 32.0000 1.9725 1.9747 413.8396 414.3968 0.0845 -1.0000 -1.0000 0232373 1576490533.10 151.4929 59.9970 32.0000 1.9718 1.9740 413.8822 414.4390 0.0843 -1.0000 -1.0000 0232436 1576490533.20 151.4929 59.9970 32.0000 1.9720 1.9742 413.8601 414.4167 0.0845 -1.0000 -1.0000 0232498 1576490533.30 151.4929 59.9970 32.0000 1.9733 1.9755 413.8839 414.4411 0.0844 -1.0000 -1.0000 0232576 1576490533.40 151.4929 59.9970 32.0000 1.9724 1.9745 413.9827 414.5396 0.0843 -1.0000 -1.0000 0232639 1576490533.50 151.4929 59.9970 32.0000 1.9722 1.9744 413.9268 414.4829 0.0843 -1.0000 -1.0000 0232826 1576490533.60 151.4929 59.9970 32.0000 1.9713 1.9735 413.9485 414.5054 0.0844 -1.0000 -1.0000 0232889 1576490533.70 151.4929 59.9970 32.0000 1.9715 1.9737 413.8902 414.4465 0.0843 -1.0000 -1.0000 0232951 1576490533.80 151.4204 59.9970 32.0000 1.9715 1.9736 413.9781 414.5350 0.0844 -1.0000 -1.0000 0233030 1576490533.90 151.4204 59.9970 32.0000 1.9722 1.9744 414.0652 414.6220 0.0844 -1.0000 -1.0000 0233092 1576490534.00 151.5076 59.9970 32.0000 1.9724 1.9746 414.3100 414.8680 0.0844 -1.0000 -1.0000 0233155 1576490534.10 151.5076 59.9970 32.0000 1.9735 1.9757 414.3463 414.9036 0.0844 -1.0000 -1.0000 0233608 1576490534.20 151.5076 59.9970 32.0000 1.9721 1.9743 414.3454 414.9025 0.0843 -1.0000 -1.0000 0233671 1576490534.30 151.5076 59.9970 32.0000 1.9729 1.9751 414.3142 414.8718 0.0844 -1.0000 -1.0000 0233733 1576490534.40 151.5076 59.9970 32.0000 1.9726 1.9748 414.2303 414.7882 0.0845 -1.0000 -1.0000 0233811 1576490534.50 151.5076 59.9970 32.0000 1.9725 1.9747 414.0317 414.5887 0.0844 -1.0000 -1.0000 0233873 1576490534.60 151.5275 59.9972 32.0000 1.9728 1.9750 414.0216 414.5800 0.0845 -1.0000 -1.0000 0233983 1576490534.70 151.5275 59.9972 32.0000 1.9726 1.9748 413.9500 414.5081 0.0847 -1.0000 -1.0000 0234061 1576490534.80 151.5275 59.9972 32.0000 1.9728 1.9750 413.9666 414.5253 0.0847 -1.0000 -1.0000 0234123 1576490534.90 151.5275 59.9972 32.0000 1.9727 1.9749 413.9407 414.4997 0.0847 -1.0000 -1.0000 0234186 1576490535.00 151.5275 59.9972 32.0000 1.9726 1.9748 413.9733 414.5318 0.0846 -1.0000 -1.0000 0234248 1576490535.10 151.5275 59.9972 32.0000 1.9726 1.9748 413.9556 414.5136 0.0846 -1.0000 -1.0000 0234311 1576490535.20 151.4748 59.9972 32.0000 1.9726 1.9748 414.0427 414.6014 0.0847 -1.0000 -1.0000 0234373 1576490535.30 151.4748 59.9972 32.0000 1.9726 1.9748 414.0005 414.5595 0.0847 -1.0000 -1.0000 0234451 1576490535.40 151.4748 59.9972 32.0000 1.9722 1.9744 414.0139 414.5716 0.0845 -1.0000 -1.0000 0234514 1576490535.50 151.4748 59.9972 32.0000 1.9722 1.9744 414.0521 414.6103 0.0846 -1.0000 -1.0000 0234592 1576490535.60 151.4748 59.9972 32.0000 1.9724 1.9745 414.0297 414.5877 0.0845 -1.0000 -1.0000 0234764 1576490535.70 151.4988 59.9972 32.0000 1.9728 1.9750 414.0949 414.6537 0.0846 -1.0000 -1.0000 0234826 1576490535.80 151.4988 59.9972 32.0000 1.9723 1.9744 414.0628 414.6210 0.0846 -1.0000 -1.0000 0234905 1576490535.90 151.4988 59.9972 32.0000 1.9722 1.9744 414.1035 414.6628 0.0847 -1.0000 -1.0000 0234967 1576490536.00 151.4988 59.9972 32.0000 1.9724 1.9746 414.0980 414.6559 0.0845 -1.0000 -1.0000 0235030 1576490536.10 151.4988 59.9972 32.0000 1.9721 1.9743 414.0215 414.5790 0.0845 -1.0000 -1.0000 0235092 1576490536.20 151.4988 59.9972 32.0000 1.9727 1.9749 414.0383 414.5965 0.0845 -1.0000 -1.0000 0235217 1576490536.30 151.4997 59.9972 32.0000 1.9722 1.9744 414.0593 414.6180 0.0846 -1.0000 -1.0000 0235280 1576490536.40 151.4997 59.9972 32.0000 1.9724 1.9746 414.0091 414.5672 0.0845 -1.0000 -1.0000 0235358 1576490536.50 151.4997 59.9972 32.0000 1.9724 1.9746 413.9262 414.4835 0.0845 -1.0000 -1.0000 0235420 1576490536.60 151.4997 59.9972 32.0000 1.9718 1.9740 413.9674 414.5253 0.0845 -1.0000 -1.0000 0235483 1576490536.70 151.4997 59.9972 32.0000 1.9720 1.9742 413.8367 414.3944 0.0845 -1.0000 -1.0000 0235826 1576490536.80 151.4997 59.9972 32.0000 1.9725 1.9747 413.8827 414.4417 0.0848 -1.0000 -1.0000 0235889 1576490536.90 151.4683 59.9972 32.0000 1.9722 1.9744 413.8595 414.4184 0.0847 -1.0000 -1.0000 0235951 1576490537.00 151.4683 59.9972 32.0000 1.9717 1.9739 413.8103 414.3685 0.0846 -1.0000 -1.0000 0236030 1576490537.10 151.4683 59.9972 32.0000 1.9720 1.9742 413.8635 414.4226 0.0848 -1.0000 -1.0000 0236092 1576490537.20 151.4683 59.9972 32.0000 1.9720 1.9742 413.8478 414.4069 0.0848 -1.0000 -1.0000 0236514 1576490537.30 151.4683 59.9972 32.0000 1.9724 1.9746 413.9545 414.5141 0.0848 -1.0000 -1.0000 0236592 1576490537.40 151.4662 59.9972 32.0000 1.9722 1.9744 413.9498 414.5088 0.0847 -1.0000 -1.0000 0236655 1576490537.50 151.4621 59.9972 32.0000 1.9722 1.9744 414.1057 414.6651 0.0848 -1.0000 -1.0000 0236717 1576490537.60 151.4621 59.9972 32.0000 1.9720 1.9742 414.0412 414.6007 0.0847 -1.0000 -1.0000 0236780 1576490537.70 151.4621 59.9972 32.0000 1.9720 1.9742 413.9819 414.5402 0.0846 -1.0000 -1.0000 0237342 1576490537.80 151.4621 59.9972 32.0000 1.9723 1.9745 413.8894 414.4493 0.0848 -1.0000 -1.0000 0237420 1576490537.90 151.4621 59.9972 32.0000 1.9716 1.9738 413.9233 414.4831 0.0848 -1.0000 -1.0000 0237483 1576490538.00 151.5008 59.9972 32.0000 1.9724 1.9746 413.9781 414.5384 0.0849 -1.0000 -1.0000 0237561 1576490538.10 151.5008 59.9972 32.0000 1.9726 1.9748 414.0990 414.6584 0.0848 -1.0000 -1.0000 0237623 1576490538.20 151.5008 59.9972 32.0000 1.9719 1.9741 414.2446 414.8043 0.0847 -1.0000 -1.0000 0237701 1576490538.30 151.5008 59.9972 32.0000 1.9722 1.9744 414.2874 414.8480 0.0848 -1.0000 -1.0000 0237764 1576490538.40 151.5008 59.9972 32.0000 1.9727 1.9749 414.1998 414.7595 0.0848 -1.0000 -1.0000 0237842 1576490538.50 151.4913 59.9972 32.0000 1.9727 1.9749 414.1403 414.7006 0.0848 -1.0000 -1.0000 0237905 1576490538.60 151.4830 59.9972 32.0000 1.9723 1.9745 414.0944 414.6545 0.0849 -1.0000 -1.0000 0237967 1576490538.70 151.4830 59.9972 32.0000 1.9728 1.9750 414.0576 414.6181 0.0848 -1.0000 -1.0000 0238264 1576490538.80 151.4830 59.9972 32.0000 1.9718 1.9740 413.9947 414.5538 0.0847 -1.0000 -1.0000 0238326 1576490538.90 151.4830 59.9972 32.0000 1.9722 1.9744 413.9524 414.5129 0.0850 -1.0000 -1.0000 0238389 1576490539.00 151.4830 59.9972 32.0000 1.9716 1.9738 413.9449 414.5052 0.0849 -1.0000 -1.0000 0238467 1576490539.10 151.4578 59.9972 32.0000 1.9717 1.9739 413.9409 414.5006 0.0848 -1.0000 -1.0000 0238514 1576490539.20 151.4578 59.9972 32.0000 1.9719 1.9741 413.9395 414.4996 0.0849 -1.0000 -1.0000 0238576 1576490539.30 151.4578 59.9972 32.0000 1.9721 1.9743 413.9361 414.4957 0.0848 -1.0000 -1.0000 0238655 1576490539.40 151.4578 59.9972 32.0000 1.9720 1.9742 414.0282 414.5888 0.0850 -1.0000 -1.0000 0238717 1576490539.50 151.4578 59.9972 32.0000 1.9712 1.9734 413.9940 414.5556 0.0850 -1.0000 -1.0000 0238795 1576490539.60 151.4625 59.9972 32.0000 1.9718 1.9740 414.0137 414.5738 0.0848 -1.0000 -1.0000 0238858 1576490539.70 151.4684 59.9972 32.0000 1.9724 1.9746 414.0578 414.6180 0.0849 -1.0000 -1.0000 0238920 1576490539.80 151.4684 59.9972 32.0000 1.9719 1.9741 414.1200 414.6797 0.0849 -1.0000 -1.0000 0239108 1576490539.90 151.4684 59.9972 32.0000 1.9726 1.9748 414.2272 414.7889 0.0850 -1.0000 -1.0000 0239170 1576490540.00 151.4684 59.9972 32.0000 1.9720 1.9742 414.2779 414.8389 0.0849 -1.0000 -1.0000 0239233 1576490540.10 151.4684 59.9972 32.0000 1.9719 1.9741 414.3674 414.9284 0.0849 -1.0000 -1.0000 0239311 1576490540.20 151.4684 59.9972 32.0000 1.9716 1.9738 414.2928 414.8530 0.0849 -1.0000 -1.0000 0239373 1576490540.30 151.4668 59.9972 32.0000 1.9722 1.9744 414.1344 414.6953 0.0850 -1.0000 -1.0000 0239608 1576490540.40 151.4634 59.9972 32.0000 1.9719 1.9741 413.9742 414.5352 0.0850 -1.0000 -1.0000 0239686 1576490540.50 151.4634 59.9972 32.0000 1.9717 1.9739 413.8971 414.4574 0.0849 -1.0000 -1.0000 0239749 1576490540.60 151.4634 59.9972 32.0000 1.9720 1.9742 413.9086 414.4694 0.0850 -1.0000 -1.0000 0239811 1576490540.70 151.4634 59.9972 32.0000 1.9717 1.9739 413.8196 414.3799 0.0849 -1.0000 -1.0000 0239873 1576490540.80 151.4634 59.9972 32.0000 1.9726 1.9748 413.8757 414.4352 0.0849 -1.0000 -1.0000 0240358 1576490540.90 151.4597 59.9972 32.0000 1.9723 1.9745 413.8276 414.3881 0.0850 -1.0000 -1.0000 0240420 1576490541.00 151.4576 59.9972 32.0000 1.9725 1.9747 413.9574 414.5178 0.0849 -1.0000 -1.0000 0240498 1576490541.10 151.4576 59.9972 32.0000 1.9719 1.9741 413.8934 414.4540 0.0850 -1.0000 -1.0000 0240561 1576490541.20 151.4576 59.9972 32.0000 1.9717 1.9739 413.9354 414.4958 0.0849 -1.0000 -1.0000 0240623 1576490541.30 151.4576 59.9972 32.0000 1.9721 1.9743 413.9434 414.5037 0.0849 -1.0000 -1.0000 0240686 1576490541.40 151.4576 59.9972 32.0000 1.9721 1.9743 413.9814 414.5414 0.0849 -1.0000 -1.0000 0240748 1576490541.50 151.4832 59.9972 32.0000 1.9725 1.9747 413.8811 414.4411 0.0849 -1.0000 -1.0000 0240826 1576490541.60 151.4832 59.9972 32.0000 1.9718 1.9740 413.8245 414.3842 0.0848 -1.0000 -1.0000 0240905 1576490541.70 151.4832 59.9972 32.0000 1.9714 1.9735 413.7809 414.3401 0.0848 -1.0000 -1.0000 0240951 1576490541.80 151.4832 59.9972 32.0000 1.9723 1.9745 413.9909 414.5505 0.0848 -1.0000 -1.0000 0241030 1576490541.90 151.4832 59.9972 32.0000 1.9722 1.9744 414.2259 414.7860 0.0849 -1.0000 -1.0000 0241092 1576490542.00 151.4897 59.9972 32.0000 1.9724 1.9746 414.2950 414.8555 0.0849 -1.0000 -1.0000 0241155 1576490542.10 151.4897 59.9972 32.0000 1.9725 1.9747 414.0794 414.6400 0.0849 -1.0000 -1.0000 0241233 1576490542.20 151.4897 59.9972 32.0000 1.9722 1.9744 414.0045 414.5637 0.0848 -1.0000 -1.0000 0241296 1576490542.30 151.4897 59.9972 32.0000 1.9720 1.9742 413.8951 414.4555 0.0849 -1.0000 -1.0000 0241530 1576490542.40 151.4897 59.9972 32.0000 1.9722 1.9744 413.9163 414.4768 0.0849 -1.0000 -1.0000 0241608 1576490542.50 151.4777 59.9972 32.0000 1.9720 1.9742 414.0885 414.6485 0.0848 -1.0000 -1.0000 0241670 1576490542.60 151.4660 59.9972 32.0000 1.9729 1.9751 414.2335 414.7935 0.0848 -1.0000 -1.0000 0241733 1576490542.70 151.4660 59.9972 32.0000 1.9724 1.9746 414.2874 414.8480 0.0848 -1.0000 -1.0000 0241811 1576490542.80 151.4660 59.9972 32.0000 1.9727 1.9749 414.1236 414.6826 0.0847 -1.0000 -1.0000 0242046 1576490542.90 151.4660 59.9972 32.0000 1.9720 1.9742 414.1779 414.7373 0.0847 -1.0000 -1.0000 0242108 1576490543.00 151.4660 59.9972 32.0000 1.9722 1.9744 414.3171 414.8769 0.0848 -1.0000 -1.0000 0242186 1576490543.10 151.4619 59.9972 32.0000 1.9723 1.9745 414.3389 414.8988 0.0848 -1.0000 -1.0000 0242248 1576490543.20 151.4619 59.9972 32.0000 1.9722 1.9744 414.2675 414.8272 0.0847 -1.0000 -1.0000 0242311 1576490543.30 151.4619 59.9972 32.0000 1.9722 1.9744 414.2430 414.8015 0.0846 -1.0000 -1.0000 0242373 1576490543.40 151.4619 59.9972 32.0000 1.9715 1.9737 414.2368 414.7968 0.0848 -1.0000 -1.0000 0242748 1576490543.50 151.4619 59.9972 32.0000 1.9725 1.9747 414.3778 414.9381 0.0848 -1.0000 -1.0000 0242826 1576490543.60 151.4619 59.9972 32.0000 1.9732 1.9754 414.4706 415.0307 0.0848 -1.0000 -1.0000 0242873 1576490543.70 151.4730 59.9972 32.0000 1.9729 1.9751 414.5700 415.1313 0.0849 -1.0000 -1.0000 0242951 1576490543.80 151.5012 59.9972 32.0000 1.9730 1.9752 414.5798 415.1411 0.0849 -1.0000 -1.0000 0243014 1576490543.90 151.5012 59.9972 32.0000 1.9727 1.9749 414.5085 415.0686 0.0848 -1.0000 -1.0000 0243311 1576490544.00 151.5012 59.9972 32.0000 1.9717 1.9739 414.4343 414.9946 0.0848 -1.0000 -1.0000 0243373 1576490544.10 151.5012 59.9972 32.0000 1.9727 1.9749 414.1318 414.6909 0.0847 -1.0000 -1.0000 0243452 1576490544.20 151.5012 59.9972 32.0000 1.9724 1.9746 414.1374 414.6973 0.0848 -1.0000 -1.0000 0243514 1576490544.30 151.4319 59.9972 32.0000 1.9723 1.9745 414.0292 414.5887 0.0848 -1.0000 -1.0000 0243576 1576490544.40 151.4319 59.9972 32.0000 1.9723 1.9745 413.9550 414.5148 0.0849 -1.0000 -1.0000 0243733 1576490544.50 151.4319 59.9972 32.0000 1.9724 1.9746 413.9042 414.4647 0.0850 -1.0000 -1.0000 0243796 1576490544.60 151.4319 59.9972 32.0000 1.9718 1.9740 413.8399 414.4002 0.0849 -1.0000 -1.0000 0243858 1576490544.70 151.4319 59.9972 32.0000 1.9726 1.9748 413.8847 414.4435 0.0847 -1.0000 -1.0000 0243936 1576490544.80 151.4475 59.9972 32.0000 1.9728 1.9750 413.8800 414.4395 0.0848 -1.0000 -1.0000 0243999 1576490544.90 151.4977 59.9972 32.0000 1.9724 1.9746 413.9104 414.4683 0.0846 -1.0000 -1.0000 0244061 1576490545.00 151.4977 59.9972 32.0000 1.9724 1.9746 413.8633 414.4217 0.0847 -1.0000 -1.0000 0244139 1576490545.10 151.4977 59.9972 32.0000 1.9725 1.9747 413.8553 414.4129 0.0846 -1.0000 -1.0000 0244201 1576490545.20 151.4977 59.9972 32.0000 1.9725 1.9747 413.8178 414.3764 0.0847 -1.0000 -1.0000 0244264 1576490545.30 151.4977 59.9972 32.0000 1.9720 1.9742 413.8290 414.3873 0.0846 -1.0000 -1.0000 0244342 1576490545.40 151.4992 59.9972 32.0000 1.9725 1.9747 413.7595 414.3167 0.0845 -1.0000 -1.0000 0244983 1576490545.50 151.4992 59.9972 32.0000 1.9722 1.9744 413.8414 414.3983 0.0844 -1.0000 -1.0000 0245061 1576490545.60 151.4992 59.9972 32.0000 1.9722 1.9744 413.8406 414.3971 0.0843 -1.0000 -1.0000 0245123 1576490545.70 151.4992 59.9972 32.0000 1.9727 1.9749 413.8154 414.3719 0.0844 -1.0000 -1.0000 0245186 1576490545.80 151.4992 59.9972 32.0000 1.9718 1.9740 413.8671 414.4241 0.0844 -1.0000 -1.0000 0245264 1576490545.90 151.4992 59.9972 32.0000 1.9719 1.9741 413.8613 414.4172 0.0842 -1.0000 -1.0000 0245311 1576490546.00 151.4764 59.9972 32.0000 1.9728 1.9750 413.9769 414.5329 0.0842 -1.0000 -1.0000 0245373 1576490546.10 151.4764 59.9972 32.0000 1.9724 1.9746 413.9146 414.4706 0.0843 -1.0000 -1.0000 0245451 1576490546.20 151.4764 59.9972 32.0000 1.9725 1.9746 413.8955 414.4517 0.0843 -1.0000 -1.0000 0245514 1576490546.30 151.4764 59.9972 32.0000 1.9724 1.9746 413.8956 414.4514 0.0842 -1.0000 -1.0000 0245576 1576490546.40 151.4764 59.9972 32.0000 1.9722 1.9744 413.7648 414.3207 0.0843 -1.0000 -1.0000 0245764 1576490546.50 151.4764 59.9972 32.0000 1.9730 1.9752 413.8656 414.4211 0.0842 -1.0000 -1.0000 0245826 1576490546.60 151.5059 59.9972 32.0000 1.9727 1.9749 413.8846 414.4401 0.0842 -1.0000 -1.0000 0245889 1576490546.70 151.5059 59.9972 32.0000 1.9724 1.9746 413.8806 414.4369 0.0843 -1.0000 -1.0000 0245967 1576490546.80 151.5059 59.9972 32.0000 1.9717 1.9739 413.8719 414.4265 0.0841 -1.0000 -1.0000 0246030 1576490546.90 151.5059 59.9972 32.0000 1.9722 1.9743 413.8585 414.4145 0.0843 -1.0000 -1.0000 0246248 1576490547.00 151.5059 59.9972 32.0000 1.9719 1.9741 413.8933 414.4491 0.0842 -1.0000 -1.0000 0246326 1576490547.10 151.5059 59.9972 32.0000 1.9724 1.9746 413.9490 414.5050 0.0843 -1.0000 -1.0000 0246389 1576490547.20 151.5059 59.9972 32.0000 1.9724 1.9746 413.9251 414.4812 0.0842 -1.0000 -1.0000 0246452 1576490547.30 151.5059 59.9972 32.0000 1.9721 1.9743 413.8912 414.4460 0.0841 -1.0000 -1.0000 0246530 1576490547.40 151.5059 59.9972 32.0000 1.9722 1.9744 413.8819 414.4370 0.0841 -1.0000 -1.0000 0246983 1576490547.50 151.5059 59.9972 32.0000 1.9726 1.9748 413.8861 414.4413 0.0842 -1.0000 -1.0000 0247061 1576490547.60 151.5059 59.9972 32.0000 1.9725 1.9746 413.8958 414.4512 0.0842 -1.0000 -1.0000 0247123 1576490547.70 151.5154 59.9972 32.0000 1.9719 1.9740 413.8695 414.4257 0.0842 -1.0000 -1.0000 0247186 1576490547.80 151.5154 59.9972 32.0000 1.9723 1.9744 413.9120 414.4668 0.0841 -1.0000 -1.0000 0247264 1576490547.90 151.5154 59.9972 32.0000 1.9721 1.9742 414.0521 414.6070 0.0841 -1.0000 -1.0000 0247342 1576490548.00 151.5154 59.9972 32.0000 1.9719 1.9741 414.1165 414.6733 0.0843 -1.0000 -1.0000 0247405 1576490548.10 151.5154 59.9972 32.0000 1.9720 1.9742 414.0772 414.6323 0.0841 -1.0000 -1.0000 0247467 1576490548.20 151.5154 59.9972 32.0000 1.9724 1.9746 414.1694 414.7251 0.0842 -1.0000 -1.0000 0247530 1576490548.30 151.5067 59.9972 32.0000 1.9723 1.9745 414.2966 414.8525 0.0842 -1.0000 -1.0000 0247592 1576490548.40 151.4991 59.9972 32.0000 1.9726 1.9748 414.9375 415.4934 0.0840 -1.0000 -1.0000 0247670 1576490548.50 151.4991 59.9972 32.0000 1.9719 1.9741 415.7873 416.3447 0.0841 -1.0000 -1.0000 0247999 1576490548.60 151.4991 59.9972 32.0000 1.9723 1.9745 414.9185 415.4759 0.0842 -1.0000 -1.0000 0248061 1576490548.70 151.4991 59.9972 32.0000 1.9718 1.9740 414.4142 414.9696 0.0841 -1.0000 -1.0000 0248139 1576490548.80 151.4991 59.9972 32.0000 1.9722 1.9744 414.4628 415.0181 0.0840 -1.0000 -1.0000 0248202 1576490548.90 151.4931 59.9972 32.0000 1.9728 1.9750 415.4131 415.9702 0.0842 -1.0000 -1.0000 0248264 1576490549.00 151.4931 59.9972 32.0000 1.9725 1.9747 416.3943 416.9530 0.0841 -1.0000 -1.0000 0248498 1576490549.10 151.4931 59.9972 32.0000 1.9723 1.9744 416.3141 416.8721 0.0841 -1.0000 -1.0000 0248561 1576490549.20 151.4931 59.9972 32.0000 1.9726 1.9748 415.5180 416.0764 0.0843 -1.0000 -1.0000 0248623 1576490549.30 151.4931 59.9972 32.0000 1.9721 1.9743 415.8041 416.3619 0.0842 -1.0000 -1.0000 0248702 1576490549.40 151.4741 59.9972 32.0000 1.9721 1.9743 416.4057 416.9653 0.0843 -1.0000 -1.0000 0248764 1576490549.50 151.4741 59.9972 32.0000 1.9728 1.9750 416.3657 416.9250 0.0842 -1.0000 -1.0000 0248826 1576490549.60 151.4741 59.9972 32.0000 1.9728 1.9750 415.9361 416.4942 0.0842 -1.0000 -1.0000 0248889 1576490549.70 151.4741 59.9972 32.0000 1.9720 1.9742 415.1626 415.7200 0.0842 -1.0000 -1.0000 0248952 1576490549.80 151.4741 59.9972 32.0000 1.9725 1.9747 416.7080 417.2690 0.0844 -1.0000 -1.0000 0249030 1576490549.90 151.4741 59.9972 32.0000 1.9729 1.9750 420.0055 420.5697 0.0843 -1.0000 -1.0000 0249092 1576490550.00 151.4909 59.9977 32.0000 1.9731 1.9753 420.9943 421.5605 0.0845 -1.0000 -1.0000 0249264 1576490550.10 151.4909 59.9977 32.0000 1.9727 1.9749 420.1463 420.7123 0.0845 -1.0000 -1.0000 0249342 1576490550.20 151.4909 59.9977 32.0000 1.9728 1.9750 418.3357 418.8995 0.0845 -1.0000 -1.0000 0249405 1576490550.30 151.4909 59.9977 32.0000 1.9728 1.9750 417.2010 417.7629 0.0845 -1.0000 -1.0000 0249467 1576490550.40 151.4909 59.9977 32.0000 1.9730 1.9752 416.3850 416.9462 0.0846 -1.0000 -1.0000 0249546 1576490550.50 151.4909 59.9977 32.0000 1.9725 1.9747 417.0277 417.5891 0.0845 -1.0000 -1.0000 0249983 1576490550.60 151.4909 59.9977 32.0000 1.9719 1.9741 418.2228 418.7869 0.0846 -1.0000 -1.0000 0250046 1576490550.70 151.5184 59.9977 32.0000 1.9723 1.9745 417.8788 418.4420 0.0845 -1.0000 -1.0000 0250123 1576490550.80 151.5184 59.9977 32.0000 1.9728 1.9750 415.9381 416.4990 0.0846 -1.0000 -1.0000 0250186 1576490550.90 151.5184 59.9977 32.0000 1.9727 1.9749 414.8202 415.3802 0.0847 -1.0000 -1.0000 0250264 1576490551.00 151.5184 59.9977 32.0000 1.9726 1.9748 414.2588 414.8187 0.0848 -1.0000 -1.0000 0250498 1576490551.10 151.5184 59.9977 32.0000 1.9728 1.9749 414.1712 414.7305 0.0847 -1.0000 -1.0000 0250576 1576490551.20 151.5184 59.9977 32.0000 1.9727 1.9749 414.4264 414.9860 0.0847 -1.0000 -1.0000 0250623 1576490551.30 151.5223 59.9977 32.0000 1.9728 1.9750 415.0887 415.6490 0.0847 -1.0000 -1.0000 0250701 1576490551.40 151.5240 59.9977 32.0000 1.9719 1.9741 415.2845 415.8456 0.0848 -1.0000 -1.0000 0250764 1576490551.50 151.5240 59.9977 32.0000 1.9719 1.9741 415.0187 415.5800 0.0849 -1.0000 -1.0000 0250842 1576490551.60 151.5240 59.9977 32.0000 1.9721 1.9743 415.2104 415.7724 0.0850 -1.0000 -1.0000 0251014 1576490551.70 151.5240 59.9977 32.0000 1.9725 1.9747 415.1589 415.7220 0.0851 -1.0000 -1.0000 0251076 1576490551.80 151.5240 59.9977 32.0000 1.9723 1.9745 415.0662 415.6277 0.0848 -1.0000 -1.0000 0251155 1576490551.90 151.5675 59.9977 32.0000 1.9725 1.9747 415.0790 415.6407 0.0849 -1.0000 -1.0000 0251217 1576490552.00 151.5675 59.9977 32.0000 1.9726 1.9748 414.9461 415.5082 0.0850 -1.0000 -1.0000 0251280 1576490552.10 151.5675 59.9977 32.0000 1.9731 1.9753 414.6608 415.2240 0.0852 -1.0000 -1.0000 0251623 1576490552.20 151.5675 59.9977 32.0000 1.9727 1.9749 414.6132 415.1749 0.0849 -1.0000 -1.0000 0251686 1576490552.30 151.5675 59.9977 32.0000 1.9724 1.9746 414.6425 415.2042 0.0851 -1.0000 -1.0000 0251749 1576490552.40 151.5652 59.9977 32.0000 1.9731 1.9753 414.6143 415.1778 0.0853 -1.0000 -1.0000 0251811 1576490552.50 151.5562 59.9977 32.0000 1.9723 1.9745 414.8309 415.3939 0.0851 -1.0000 -1.0000 0251873 1576490552.60 151.5562 59.9977 32.0000 1.9730 1.9752 415.0992 415.6622 0.0851 -1.0000 -1.0000 0251999 1576490552.70 151.5562 59.9977 32.0000 1.9726 1.9748 415.3941 415.9573 0.0851 -1.0000 -1.0000 0252061 1576490552.80 151.5562 59.9977 32.0000 1.9729 1.9751 415.6069 416.1707 0.0851 -1.0000 -1.0000 0252123 1576490552.90 151.5562 59.9977 32.0000 1.9724 1.9746 415.9071 416.4719 0.0852 -1.0000 -1.0000 0252186 1576490553.00 151.5491 59.9977 32.0000 1.9728 1.9750 415.7785 416.3440 0.0853 -1.0000 -1.0000 0252264 1576490553.10 151.5491 59.9977 32.0000 1.9726 1.9748 416.1237 416.6888 0.0852 -1.0000 -1.0000 0252498 1576490553.20 151.5491 59.9977 32.0000 1.9721 1.9743 417.2931 417.8605 0.0854 -1.0000 -1.0000 0252561 1576490553.30 151.5491 59.9977 32.0000 1.9732 1.9754 418.0348 418.6043 0.0854 -1.0000 -1.0000 0252623 1576490553.40 151.5491 59.9977 32.0000 1.9724 1.9746 418.5848 419.1539 0.0852 -1.0000 -1.0000 0252686 1576490553.50 151.5491 59.9977 32.0000 1.9728 1.9750 419.7394 420.3096 0.0853 -1.0000 -1.0000 0252764 1576490553.60 151.5312 59.9977 32.0000 1.9723 1.9746 419.9530 420.5243 0.0853 -1.0000 -1.0000 0252826 1576490553.70 151.5293 59.9977 32.0000 1.9722 1.9744 420.1089 420.6805 0.0854 -1.0000 -1.0000 0252889 1576490553.80 151.5293 59.9977 32.0000 1.9722 1.9744 419.8183 420.3902 0.0855 -1.0000 -1.0000 0252967 1576490553.90 151.5293 59.9977 32.0000 1.9718 1.9740 417.6732 418.2414 0.0853 -1.0000 -1.0000 0253030 1576490554.00 151.5293 59.9977 32.0000 1.9731 1.9753 416.5914 417.1571 0.0852 -1.0000 -1.0000 0253092 1576490554.10 151.5293 59.9977 32.0000 1.9724 1.9746 418.2563 418.8245 0.0852 -1.0000 -1.0000 0253280 1576490554.20 151.5004 59.9977 32.0000 1.9719 1.9741 419.5075 420.0771 0.0852 -1.0000 -1.0000 0253342 1576490554.30 151.5004 59.9977 32.0000 1.9722 1.9744 420.2038 420.7732 0.0851 -1.0000 -1.0000 0253420 1576490554.40 151.5004 59.9977 32.0000 1.9723 1.9745 419.5896 420.1586 0.0850 -1.0000 -1.0000 0253499 1576490554.50 151.5004 59.9977 32.0000 1.9721 1.9743 416.8638 417.4292 0.0851 -1.0000 -1.0000 0253561 1576490554.60 151.5004 59.9977 32.0000 1.9726 1.9748 414.8293 415.3915 0.0850 -1.0000 -1.0000 0254030 1576490554.70 151.5140 59.9977 32.0000 1.9717 1.9739 414.6807 415.2428 0.0850 -1.0000 -1.0000 0254092 1576490554.80 151.5457 59.9976 32.0000 1.9729 1.9751 416.8334 417.3983 0.0850 -1.0000 -1.0000 0254155 1576490554.90 151.5457 59.9976 32.0000 1.9733 1.9755 420.3139 420.8831 0.0849 -1.0000 -1.0000 0254217 1576490555.00 151.5457 59.9976 32.0000 1.9728 1.9750 421.3030 421.8733 0.0849 -1.0000 -1.0000 0254295 1576490555.10 151.5457 59.9976 32.0000 1.9731 1.9753 421.5465 422.1169 0.0848 -1.0000 -1.0000 0254514 1576490555.20 151.5457 59.9976 32.0000 1.9728 1.9750 422.1248 422.6942 0.0847 -1.0000 -1.0000 0254576 1576490555.30 151.5457 59.9976 32.0000 1.9729 1.9751 422.5247 423.0957 0.0847 -1.0000 -1.0000 0254655 1576490555.40 151.5329 59.9976 32.0000 1.9732 1.9753 422.7107 423.2805 0.0846 -1.0000 -1.0000 0254717 1576490555.50 151.5329 59.9976 32.0000 1.9731 1.9753 421.8436 422.4141 0.0848 -1.0000 -1.0000 0254795 1576490555.60 151.5329 59.9976 32.0000 1.9724 1.9746 419.1757 419.7421 0.0847 -1.0000 -1.0000 0255014 1576490555.70 151.5329 59.9976 32.0000 1.9732 1.9754 417.7967 418.3604 0.0846 -1.0000 -1.0000 0255076 1576490555.80 151.5329 59.9976 32.0000 1.9729 1.9751 418.5363 419.1011 0.0846 -1.0000 -1.0000 0255155 1576490555.90 151.5498 59.9976 32.0000 1.9722 1.9743 421.0169 421.5855 0.0848 -1.0000 -1.0000 0255217 1576490556.00 151.5498 59.9976 32.0000 1.9726 1.9747 421.8903 422.4604 0.0848 -1.0000 -1.0000 0255280 1576490556.10 151.5498 59.9976 32.0000 1.9728 1.9750 420.0544 420.6221 0.0848 -1.0000 -1.0000 0255358 1576490556.20 151.5498 59.9976 32.0000 1.9727 1.9749 418.5380 419.1046 0.0850 -1.0000 -1.0000 0255530 1576490556.30 151.5498 59.9976 32.0000 1.9727 1.9749 418.6528 419.2194 0.0849 -1.0000 -1.0000 0255592 1576490556.40 151.5474 59.9976 32.0000 1.9726 1.9748 417.5833 418.1482 0.0848 -1.0000 -1.0000 0255655 1576490556.50 151.5418 59.9976 32.0000 1.9722 1.9744 416.7772 417.3407 0.0848 -1.0000 -1.0000 0255717 1576490556.60 151.5418 59.9976 32.0000 1.9726 1.9747 416.7195 417.2822 0.0847 -1.0000 -1.0000 0255780 1576490556.70 151.5418 59.9976 32.0000 1.9729 1.9751 416.9006 417.4641 0.0847 -1.0000 -1.0000 0256764 1576490556.80 151.5418 59.9976 32.0000 1.9729 1.9751 416.6388 417.2014 0.0847 -1.0000 -1.0000 0256826 1576490556.90 151.5418 59.9976 32.0000 1.9724 1.9746 416.4465 417.0081 0.0846 -1.0000 -1.0000 0256889 1576490557.00 151.5350 59.9976 32.0000 1.9719 1.9741 416.2165 416.7779 0.0846 -1.0000 -1.0000 0256967 1576490557.10 151.5350 59.9976 32.0000 1.9723 1.9744 416.3718 416.9331 0.0845 -1.0000 -1.0000 0257030 1576490557.20 151.5350 59.9976 32.0000 1.9728 1.9750 417.1230 417.6860 0.0846 -1.0000 -1.0000 0257155 1576490557.30 151.5350 59.9976 32.0000 1.9738 1.9760 417.9471 418.5097 0.0845 -1.0000 -1.0000 0257233 1576490557.40 151.5350 59.9976 32.0000 1.9725 1.9747 417.8477 418.4103 0.0845 -1.0000 -1.0000 0257326 1576490557.50 151.5350 59.9976 32.0000 1.9728 1.9750 416.5874 417.1486 0.0845 -1.0000 -1.0000 0257405 1576490557.60 151.5105 59.9976 32.0000 1.9724 1.9746 416.5073 417.0681 0.0845 -1.0000 -1.0000 0257467 1576490557.70 151.5105 59.9976 32.0000 1.9725 1.9747 416.2200 416.7802 0.0844 -1.0000 -1.0000 0257530 1576490557.80 151.5105 59.9976 32.0000 1.9725 1.9746 415.4968 416.0556 0.0844 -1.0000 -1.0000 0257608 1576490557.90 151.5105 59.9976 32.0000 1.9724 1.9746 415.9996 416.5599 0.0844 -1.0000 -1.0000 0257670 1576490558.00 151.5105 59.9976 32.0000 1.9732 1.9754 416.8392 417.4015 0.0847 -1.0000 -1.0000 0257733 1576490558.10 151.5105 59.9976 32.0000 1.9727 1.9749 416.7440 417.3053 0.0845 -1.0000 -1.0000 0257811 1576490558.20 151.5323 59.9976 32.0000 1.9726 1.9748 416.3116 416.8728 0.0846 -1.0000 -1.0000 0257873 1576490558.30 151.5323 59.9976 32.0000 1.9730 1.9752 416.9301 417.4913 0.0844 -1.0000 -1.0000 0257936 1576490558.40 151.5323 59.9976 32.0000 1.9724 1.9746 417.6033 418.1659 0.0845 -1.0000 -1.0000 0257999 1576490558.50 151.5323 59.9976 32.0000 1.9722 1.9744 416.3188 416.8797 0.0845 -1.0000 -1.0000 0258061 1576490558.60 151.5323 59.9976 32.0000 1.9722 1.9744 415.0872 415.6459 0.0845 -1.0000 -1.0000 0258123 1576490558.70 151.5323 59.9976 32.0000 1.9726 1.9748 414.9029 415.4626 0.0846 -1.0000 -1.0000 0258201 1576490558.80 151.5323 59.9976 32.0000 1.9717 1.9739 414.8870 415.4459 0.0845 -1.0000 -1.0000 0258264 1576490558.90 151.5323 59.9976 32.0000 1.9724 1.9746 414.6533 415.2119 0.0845 -1.0000 -1.0000 0258342 1576490559.00 151.5323 59.9976 32.0000 1.9725 1.9747 414.3400 414.8983 0.0845 -1.0000 -1.0000 0258405 1576490559.10 151.5323 59.9976 32.0000 1.9723 1.9745 414.3989 414.9577 0.0846 -1.0000 -1.0000 0258467 1576490559.20 151.5320 59.9976 32.0000 1.9720 1.9742 414.5042 415.0632 0.0846 -1.0000 -1.0000 0258530 1576490559.30 151.5288 59.9976 32.0000 1.9728 1.9750 414.6060 415.1650 0.0845 -1.0000 -1.0000 0258608 1576490559.40 151.5288 59.9976 32.0000 1.9727 1.9749 414.6968 415.2554 0.0845 -1.0000 -1.0000 0258670 1576490559.50 151.5288 59.9976 32.0000 1.9731 1.9753 414.8560 415.4150 0.0845 -1.0000 -1.0000 0258748 1576490559.60 151.5288 59.9976 32.0000 1.9726 1.9748 414.9038 415.4640 0.0847 -1.0000 -1.0000 0258811 1576490559.70 151.5288 59.9976 32.0000 1.9731 1.9753 414.9104 415.4704 0.0847 -1.0000 -1.0000 0259030 1576490559.80 151.5454 59.9976 32.0000 1.9723 1.9745 414.8350 415.3953 0.0847 -1.0000 -1.0000 0259108 1576490559.90 151.5483 59.9976 32.0000 1.9723 1.9745 414.7761 415.3368 0.0848 -1.0000 -1.0000 0259170 1576490560.00 151.5483 59.9976 32.0000 1.9724 1.9746 414.8208 415.3817 0.0848 -1.0000 -1.0000 0259233 1576490560.10 151.5483 59.9976 32.0000 1.9729 1.9751 414.7685 415.3292 0.0848 -1.0000 -1.0000 0259311 1576490560.20 151.5483 59.9976 32.0000 1.9730 1.9752 414.7423 415.3022 0.0847 -1.0000 -1.0000 0259530 1576490560.30 151.5483 59.9976 32.0000 1.9724 1.9746 414.7043 415.2639 0.0847 -1.0000 -1.0000 0259592 1576490560.40 151.5483 59.9976 32.0000 1.9723 1.9745 414.6573 415.2175 0.0847 -1.0000 -1.0000 0259670 1576490560.50 151.5072 59.9976 32.0000 1.9725 1.9747 414.5259 415.0854 0.0847 -1.0000 -1.0000 0259733 1576490560.60 151.5072 59.9976 32.0000 1.9721 1.9743 414.6576 415.2174 0.0846 -1.0000 -1.0000 0259796 1576490560.70 151.5072 59.9976 32.0000 1.9720 1.9742 414.8156 415.3748 0.0846 -1.0000 -1.0000 0300030 1576490560.80 151.5072 59.9976 32.0000 1.9730 1.9752 414.8846 415.4456 0.0848 -1.0000 -1.0000 0300092 1576490560.90 151.5072 59.9976 32.0000 1.9727 1.9749 414.9088 415.4695 0.0848 -1.0000 -1.0000 0300155 1576490561.00 151.5437 59.9976 32.0000 1.9730 1.9752 414.7710 415.3311 0.0847 -1.0000 -1.0000 0300233 1576490561.10 151.5728 59.9976 32.0000 1.9728 1.9750 414.6416 415.2013 0.0846 -1.0000 -1.0000 0300327 1576490561.20 151.5728 59.9976 32.0000 1.9730 1.9752 414.6511 415.2105 0.0847 -1.0000 -1.0000 0300405 1576490561.30 151.5728 59.9976 32.0000 1.9730 1.9752 414.9603 415.5208 0.0847 -1.0000 -1.0000 0300545 1576490561.40 151.5728 59.9976 32.0000 1.9732 1.9754 415.0915 415.6526 0.0847 -1.0000 -1.0000 0300608 1576490561.50 151.5728 59.9976 32.0000 1.9717 1.9739 414.8974 415.4573 0.0846 -1.0000 -1.0000 0300670 1576490561.60 151.5728 59.9976 32.0000 1.9724 1.9746 414.7057 415.2662 0.0848 -1.0000 -1.0000 0300748 1576490561.70 151.5638 59.9976 32.0000 1.9731 1.9753 414.7908 415.3501 0.0846 -1.0000 -1.0000 0300811 1576490561.80 151.5638 59.9976 32.0000 1.9726 1.9748 414.7590 415.3193 0.0848 -1.0000 -1.0000 0301045 1576490561.90 151.5638 59.9976 32.0000 1.9733 1.9755 415.0015 415.5610 0.0846 -1.0000 -1.0000 0301108 1576490562.00 151.5638 59.9976 32.0000 1.9734 1.9756 414.9422 415.5024 0.0847 -1.0000 -1.0000 0301170 1576490562.10 151.5638 59.9976 32.0000 1.9727 1.9749 414.8780 415.4383 0.0848 -1.0000 -1.0000 0301233 1576490562.20 151.5213 59.9976 32.0000 1.9733 1.9755 414.7867 415.3470 0.0848 -1.0000 -1.0000 0301295 1576490562.30 151.5137 59.9976 32.0000 1.9732 1.9754 414.7732 415.3343 0.0848 -1.0000 -1.0000 0301530 1576490562.40 151.5137 59.9976 32.0000 1.9719 1.9741 414.9772 415.5376 0.0847 -1.0000 -1.0000 0301608 1576490562.50 151.5137 59.9976 32.0000 1.9727 1.9749 415.2928 415.8545 0.0849 -1.0000 -1.0000 0301670 1576490562.60 151.5137 59.9976 32.0000 1.9721 1.9743 415.3264 415.8874 0.0847 -1.0000 -1.0000 0301733 1576490562.70 151.5136 59.9976 32.0000 1.9728 1.9750 415.4173 415.9782 0.0847 -1.0000 -1.0000 0301795 1576490562.80 151.5134 59.9976 32.0000 1.9722 1.9744 415.4552 416.0160 0.0847 -1.0000 -1.0000 0302030 1576490562.90 151.5134 59.9976 32.0000 1.9723 1.9745 415.3618 415.9224 0.0847 -1.0000 -1.0000 0302092 1576490563.00 151.5134 59.9976 32.0000 1.9731 1.9753 415.3284 415.8888 0.0846 -1.0000 -1.0000 0302170 1576490563.10 151.5134 59.9976 32.0000 1.9725 1.9747 415.8182 416.3790 0.0846 -1.0000 -1.0000 0302233 1576490563.20 151.5134 59.9976 32.0000 1.9727 1.9749 415.8018 416.3629 0.0846 -1.0000 -1.0000 0302295 1576490563.30 151.5490 59.9976 32.0000 1.9726 1.9748 415.3748 415.9363 0.0849 -1.0000 -1.0000 0302545 1576490563.40 151.5490 59.9976 32.0000 1.9726 1.9748 415.3776 415.9392 0.0848 -1.0000 -1.0000 0302608 1576490563.50 151.5490 59.9976 32.0000 1.9729 1.9751 415.1137 415.6741 0.0846 -1.0000 -1.0000 0302686 1576490563.60 151.5490 59.9976 32.0000 1.9728 1.9750 415.1623 415.7229 0.0848 -1.0000 -1.0000 0302748 1576490563.70 151.5490 59.9976 32.0000 1.9730 1.9752 415.3026 415.8648 0.0849 -1.0000 -1.0000 0302811 1576490563.80 151.5498 59.9976 32.0000 1.9725 1.9747 414.7818 415.3421 0.0847 -1.0000 -1.0000 0302873 1576490563.90 151.5505 59.9976 32.0000 1.9722 1.9744 414.6427 415.2030 0.0848 -1.0000 -1.0000 0303358 1576490564.00 151.5505 59.9976 32.0000 1.9718 1.9740 415.0207 415.5812 0.0847 -1.0000 -1.0000 0303420 1576490564.10 151.5505 59.9976 32.0000 1.9719 1.9741 415.1892 415.7500 0.0848 -1.0000 -1.0000 0303499 1576490564.20 151.5505 59.9976 32.0000 1.9730 1.9752 415.1195 415.6806 0.0847 -1.0000 -1.0000 0303561 1576490564.30 151.5505 59.9976 32.0000 1.9727 1.9749 415.0750 415.6360 0.0848 -1.0000 -1.0000 0303623 1576490564.40 151.4973 59.9976 32.0000 1.9719 1.9741 415.1591 415.7206 0.0849 -1.0000 -1.0000 0304358 1576490564.50 151.4973 59.9976 32.0000 1.9726 1.9748 415.2989 415.8600 0.0847 -1.0000 -1.0000 0304420 1576490564.60 151.4973 59.9976 32.0000 1.9725 1.9747 414.7729 415.3329 0.0847 -1.0000 -1.0000 0304483 1576490564.70 151.4973 59.9976 32.0000 1.9725 1.9746 414.5762 415.1367 0.0848 -1.0000 -1.0000 0304545 1576490564.80 151.4973 59.9976 32.0000 1.9723 1.9745 414.6815 415.2429 0.0850 -1.0000 -1.0000 0304608 1576490564.90 151.5546 59.9971 32.0000 1.9727 1.9749 414.9028 415.4648 0.0848 -1.0000 -1.0000 0304670 1576490565.00 151.5546 59.9971 32.0000 1.9725 1.9747 415.0669 415.6269 0.0847 -1.0000 -1.0000 0304748 1576490565.10 151.5546 59.9971 32.0000 1.9729 1.9751 415.1136 415.6742 0.0847 -1.0000 -1.0000 0304811 1576490565.20 151.5546 59.9971 32.0000 1.9728 1.9750 414.8966 415.4577 0.0848 -1.0000 -1.0000 0304873 1576490565.30 151.5546 59.9971 32.0000 1.9722 1.9744 414.8805 415.4411 0.0847 -1.0000 -1.0000 0304951 1576490565.40 151.5508 59.9971 32.0000 1.9724 1.9746 415.1638 415.7259 0.0850 -1.0000 -1.0000 0305014 1576490565.50 151.5047 59.9971 32.0000 1.9727 1.9749 416.0467 416.6096 0.0848 -1.0000 -1.0000 0305076 1576490565.60 151.5047 59.9971 32.0000 1.9726 1.9748 415.8199 416.3817 0.0848 -1.0000 -1.0000 0305139 1576490565.70 151.5047 59.9971 32.0000 1.9725 1.9747 415.2919 415.8522 0.0846 -1.0000 -1.0000 0305201 1576490565.80 151.5047 59.9971 32.0000 1.9726 1.9747 415.1240 415.6861 0.0849 -1.0000 -1.0000 0305280 1576490565.90 151.5047 59.9971 32.0000 1.9720 1.9742 414.8407 415.4009 0.0847 -1.0000 -1.0000 0305342 1576490566.00 151.4949 59.9971 32.0000 1.9721 1.9743 414.4014 414.9609 0.0847 -1.0000 -1.0000 0305405 1576490566.10 151.4949 59.9971 32.0000 1.9717 1.9739 414.3143 414.8728 0.0847 -1.0000 -1.0000 0305483 1576490566.20 151.4949 59.9971 32.0000 1.9716 1.9738 414.4418 415.0019 0.0847 -1.0000 -1.0000 0305546 1576490566.30 151.4949 59.9971 32.0000 1.9722 1.9743 414.2560 414.8164 0.0849 -1.0000 -1.0000 0305608 1576490566.40 151.4949 59.9971 32.0000 1.9723 1.9745 414.0582 414.6168 0.0846 -1.0000 -1.0000 0305686 1576490566.50 151.4949 59.9971 32.0000 1.9713 1.9735 414.0996 414.6580 0.0846 -1.0000 -1.0000 0305749 1576490566.60 151.5015 59.9971 32.0000 1.9723 1.9745 414.7798 415.3392 0.0846 -1.0000 -1.0000 0305811 1576490566.70 151.5082 59.9971 32.0000 1.9713 1.9735 415.1794 415.7391 0.0846 -1.0000 -1.0000 0305873 1576490566.80 151.5082 59.9971 32.0000 1.9723 1.9745 415.0936 415.6536 0.0847 -1.0000 -1.0000 0305952 1576490566.90 151.5082 59.9971 32.0000 1.9723 1.9745 417.0388 417.6011 0.0846 -1.0000 -1.0000 0306014 1576490567.00 151.5082 59.9971 32.0000 1.9728 1.9750 418.7089 419.2732 0.0846 -1.0000 -1.0000 0306076 1576490567.10 151.5082 59.9971 32.0000 1.9727 1.9749 418.6991 419.2633 0.0845 -1.0000 -1.0000 0306139 1576490567.20 151.5082 59.9971 32.0000 1.9725 1.9746 418.2873 418.8507 0.0845 -1.0000 -1.0000 0306201 1576490567.30 151.5082 59.9971 32.0000 1.9721 1.9743 417.1598 417.7219 0.0845 -1.0000 -1.0000 0306280 1576490567.40 151.5082 59.9971 32.0000 1.9719 1.9741 416.1439 416.7046 0.0845 -1.0000 -1.0000 0306342 1576490567.50 151.5082 59.9971 32.0000 1.9725 1.9746 416.9931 417.5541 0.0844 -1.0000 -1.0000 0306592 1576490567.60 151.5082 59.9971 32.0000 1.9724 1.9746 417.6324 418.1950 0.0845 -1.0000 -1.0000 0306655 1576490567.70 151.5082 59.9971 32.0000 1.9725 1.9747 417.1081 417.6695 0.0844 -1.0000 -1.0000 0306717 1576490567.80 151.5149 59.9971 32.0000 1.9719 1.9741 416.2945 416.8556 0.0845 -1.0000 -1.0000 0306795 1576490567.90 151.5149 59.9971 32.0000 1.9719 1.9741 417.4959 418.0581 0.0844 -1.0000 -1.0000 0306858 1576490568.00 151.4457 59.9971 32.0000 1.9729 1.9751 419.1514 419.7155 0.0844 -1.0000 -1.0000 0307108 1576490568.10 151.4457 59.9971 32.0000 1.9731 1.9753 420.3071 420.8720 0.0843 -1.0000 -1.0000 0307186 1576490568.20 151.4457 59.9971 32.0000 1.9734 1.9755 421.8757 422.4425 0.0844 -1.0000 -1.0000 0307233 1576490568.30 151.5085 59.9971 32.0000 1.9728 1.9749 423.1257 423.6963 0.0846 -1.0000 -1.0000 0307296 1576490568.40 151.5161 59.9971 32.0000 1.9723 1.9745 423.4403 424.0105 0.0844 -1.0000 -1.0000 0307373 1576490568.50 151.5161 59.9971 32.0000 1.9723 1.9744 423.5045 424.0746 0.0845 -1.0000 -1.0000 0307561 1576490568.60 151.5161 59.9971 32.0000 1.9728 1.9750 423.0252 423.5949 0.0845 -1.0000 -1.0000 0307623 1576490568.70 151.5161 59.9971 32.0000 1.9729 1.9751 422.4513 423.0206 0.0845 -1.0000 -1.0000 0307686 1576490568.80 151.5126 59.9971 32.0000 1.9733 1.9755 422.8037 423.3735 0.0846 -1.0000 -1.0000 0307764 1576490568.90 151.4718 59.9971 32.0000 1.9730 1.9752 423.4930 424.0636 0.0845 -1.0000 -1.0000 0307811 1576490569.00 151.4718 59.9971 32.0000 1.9722 1.9744 423.8592 424.4307 0.0845 -1.0000 -1.0000 0308061 1576490569.10 151.4718 59.9971 32.0000 1.9727 1.9749 424.1191 424.6905 0.0846 -1.0000 -1.0000 0308123 1576490569.20 151.4718 59.9971 32.0000 1.9730 1.9752 424.8850 425.4587 0.0847 -1.0000 -1.0000 0308186 1576490569.30 151.4718 59.9971 32.0000 1.9732 1.9754 423.8069 424.3792 0.0848 -1.0000 -1.0000 0308264 1576490569.40 151.4750 59.9971 32.0000 1.9729 1.9751 422.6857 423.2566 0.0846 -1.0000 -1.0000 0308326 1576490569.50 151.4750 59.9971 32.0000 1.9730 1.9752 423.7007 424.2728 0.0847 -1.0000 -1.0000 0308576 1576490569.60 151.4750 59.9971 32.0000 1.9727 1.9749 423.8605 424.4323 0.0847 -1.0000 -1.0000 0308639 1576490569.70 151.4750 59.9971 32.0000 1.9727 1.9749 421.8021 422.3722 0.0848 -1.0000 -1.0000 0308701 1576490569.80 151.4750 59.9971 32.0000 1.9731 1.9753 419.5430 420.1107 0.0849 -1.0000 -1.0000 0308780 1576490569.90 151.4638 59.9970 32.0000 1.9723 1.9745 417.8184 418.3838 0.0849 -1.0000 -1.0000 0308842 1576490570.00 151.4582 59.9969 32.0000 1.9720 1.9742 415.2458 415.8087 0.0851 -1.0000 -1.0000 0309076 1576490570.10 151.4582 59.9969 32.0000 1.9719 1.9740 414.0683 414.6283 0.0848 -1.0000 -1.0000 0309155 1576490570.20 151.4582 59.9969 32.0000 1.9717 1.9739 413.8820 414.4420 0.0849 -1.0000 -1.0000 0309217 1576490570.30 151.4582 59.9969 32.0000 1.9729 1.9751 414.0532 414.6126 0.0847 -1.0000 -1.0000 0309280 1576490570.40 151.4582 59.9969 32.0000 1.9725 1.9747 415.8030 416.3651 0.0848 -1.0000 -1.0000 0309342 1576490570.50 151.4375 59.9969 32.0000 1.9725 1.9747 416.7911 417.3546 0.0848 -1.0000 -1.0000 0310030 1576490570.60 151.4375 59.9969 32.0000 1.9729 1.9751 416.3178 416.8811 0.0849 -1.0000 -1.0000 0310092 1576490570.70 151.4375 59.9969 32.0000 1.9717 1.9739 416.3797 416.9418 0.0847 -1.0000 -1.0000 0310170 1576490570.80 151.4375 59.9969 32.0000 1.9718 1.9740 416.1074 416.6709 0.0849 -1.0000 -1.0000 0310233 1576490570.90 151.4375 59.9969 32.0000 1.9722 1.9744 414.8571 415.4175 0.0847 -1.0000 -1.0000 0310295 1576490571.00 151.4375 59.9969 32.0000 1.9721 1.9743 414.1408 414.7000 0.0847 -1.0000 -1.0000 0310373 1576490571.10 151.4375 59.9969 32.0000 1.9725 1.9747 413.8708 414.4304 0.0848 -1.0000 -1.0000 0310436 1576490571.20 151.4375 59.9969 32.0000 1.9723 1.9744 413.8664 414.4256 0.0847 -1.0000 -1.0000 0310483 1576490571.30 151.4375 59.9969 32.0000 1.9728 1.9750 413.8890 414.4486 0.0848 -1.0000 -1.0000 0310561 1576490571.40 151.4375 59.9969 32.0000 1.9719 1.9741 413.8709 414.4302 0.0847 -1.0000 -1.0000 0310623 1576490571.50 151.4431 59.9969 32.0000 1.9724 1.9745 413.8528 414.4110 0.0846 -1.0000 -1.0000 0310702 1576490571.60 151.4600 59.9969 32.0000 1.9722 1.9744 413.7896 414.3480 0.0846 -1.0000 -1.0000 0311061 1576490571.70 151.4600 59.9969 32.0000 1.9721 1.9743 413.8494 414.4069 0.0846 -1.0000 -1.0000 0311123 1576490571.80 151.4600 59.9969 32.0000 1.9714 1.9736 413.7371 414.2948 0.0845 -1.0000 -1.0000 0311202 1576490571.90 151.4600 59.9969 32.0000 1.9715 1.9737 413.8315 414.3892 0.0845 -1.0000 -1.0000 0311264 1576490572.00 151.4600 59.9969 32.0000 1.9715 1.9737 413.9545 414.5113 0.0844 -1.0000 -1.0000 0311326 1576490572.10 151.4733 59.9969 32.0000 1.9722 1.9744 414.0750 414.6323 0.0844 -1.0000 -1.0000 0311561 1576490572.20 151.4733 59.9969 32.0000 1.9722 1.9744 414.1790 414.7354 0.0843 -1.0000 -1.0000 0311623 1576490572.30 151.4733 59.9969 32.0000 1.9722 1.9744 414.2289 414.7855 0.0842 -1.0000 -1.0000 0311686 1576490572.40 151.4733 59.9969 32.0000 1.9720 1.9742 414.3098 414.8651 0.0841 -1.0000 -1.0000 0311764 1576490572.50 151.4733 59.9969 32.0000 1.9720 1.9741 414.1246 414.6801 0.0842 -1.0000 -1.0000 0311826 1576490572.60 151.4826 59.9969 32.0000 1.9725 1.9747 413.9999 414.5551 0.0841 -1.0000 -1.0000 0311889 1576490572.70 151.4857 59.9969 32.0000 1.9728 1.9750 413.9517 414.5064 0.0842 -1.0000 -1.0000 0311967 1576490572.80 151.4857 59.9969 32.0000 1.9722 1.9744 413.9085 414.4635 0.0841 -1.0000 -1.0000 0312030 1576490572.90 151.4857 59.9969 32.0000 1.9725 1.9746 413.9959 414.5515 0.0841 -1.0000 -1.0000 0312092 1576490573.00 151.4857 59.9969 32.0000 1.9725 1.9746 414.1033 414.6585 0.0841 -1.0000 -1.0000 0312170 1576490573.10 151.4862 59.9969 32.0000 1.9715 1.9737 414.1137 414.6681 0.0840 -1.0000 -1.0000 0312342 1576490573.20 151.5090 59.9969 32.0000 1.9721 1.9743 414.1040 414.6581 0.0839 -1.0000 -1.0000 0312405 1576490573.30 151.5090 59.9969 32.0000 1.9725 1.9747 414.2377 414.7921 0.0840 -1.0000 -1.0000 0312483 1576490573.40 151.5090 59.9969 32.0000 1.9725 1.9747 414.0803 414.6348 0.0841 -1.0000 -1.0000 0312545 1576490573.50 151.5090 59.9969 32.0000 1.9723 1.9745 414.1301 414.6854 0.0841 -1.0000 -1.0000 0312623 1576490573.60 151.5090 59.9969 32.0000 1.9723 1.9745 414.0578 414.6126 0.0840 -1.0000 -1.0000 0312811 1576490573.70 151.5090 59.9969 32.0000 1.9716 1.9738 414.1142 414.6701 0.0842 -1.0000 -1.0000 0312873 1576490573.80 151.5090 59.9969 32.0000 1.9722 1.9744 414.1593 414.7150 0.0842 -1.0000 -1.0000 0312936 1576490573.90 151.5090 59.9969 32.0000 1.9719 1.9741 414.2619 414.8174 0.0841 -1.0000 -1.0000 0313014 1576490574.00 151.5090 59.9969 32.0000 1.9721 1.9742 414.1111 414.6644 0.0839 -1.0000 -1.0000 0313076 1576490574.10 151.4617 59.9969 32.0000 1.9719 1.9741 414.1268 414.6819 0.0840 -1.0000 -1.0000 0313326 1576490574.20 151.4617 59.9969 32.0000 1.9721 1.9743 414.0950 414.6502 0.0841 -1.0000 -1.0000 0313389 1576490574.30 151.4617 59.9969 32.0000 1.9719 1.9740 414.0239 414.5795 0.0842 -1.0000 -1.0000 0313452 1576490574.40 151.4285 59.9969 32.0000 1.9720 1.9742 413.9725 414.5277 0.0841 -1.0000 -1.0000 0313530 1576490574.50 151.4285 59.9969 32.0000 1.9717 1.9739 413.9398 414.4955 0.0843 -1.0000 -1.0000 0313592 1576490574.60 151.4285 59.9969 32.0000 1.9712 1.9734 413.9521 414.5073 0.0842 -1.0000 -1.0000 0313655 1576490574.70 151.4285 59.9969 32.0000 1.9712 1.9734 413.9598 414.5155 0.0842 -1.0000 -1.0000 0314108 1576490574.80 151.4285 59.9969 32.0000 1.9724 1.9746 414.1324 414.6882 0.0842 -1.0000 -1.0000 0314170 1576490574.90 151.4374 59.9972 32.0000 1.9718 1.9740 414.1525 414.7083 0.0842 -1.0000 -1.0000 0314233 1576490575.00 151.4384 59.9972 32.0000 1.9717 1.9739 414.1006 414.6575 0.0843 -1.0000 -1.0000 0314311 1576490575.10 151.4384 59.9972 32.0000 1.9727 1.9749 414.0369 414.5942 0.0845 -1.0000 -1.0000 0314373 1576490575.20 151.4384 59.9972 32.0000 1.9726 1.9748 414.0965 414.6528 0.0843 -1.0000 -1.0000 0314561 1576490575.30 151.4384 59.9972 32.0000 1.9723 1.9745 414.0898 414.6462 0.0843 -1.0000 -1.0000 0314639 1576490575.40 151.4384 59.9972 32.0000 1.9718 1.9740 414.0280 414.5845 0.0843 -1.0000 -1.0000 0314702 1576490575.50 151.4384 59.9972 32.0000 1.9725 1.9747 413.9983 414.5548 0.0843 -1.0000 -1.0000 0314764 1576490575.60 151.4384 59.9972 32.0000 1.9722 1.9744 413.9444 414.5018 0.0845 -1.0000 -1.0000 0314826 1576490575.70 151.4384 59.9972 32.0000 1.9722 1.9744 413.9560 414.5136 0.0844 -1.0000 -1.0000 0315061 1576490575.80 151.4384 59.9972 32.0000 1.9726 1.9748 413.8341 414.3897 0.0843 -1.0000 -1.0000 0315139 1576490575.90 151.4384 59.9972 32.0000 1.9726 1.9748 413.9880 414.5451 0.0843 -1.0000 -1.0000 0315202 1576490576.00 151.4384 59.9972 32.0000 1.9726 1.9748 414.0505 414.6078 0.0845 -1.0000 -1.0000 0315264 1576490576.10 151.4939 59.9972 32.0000 1.9729 1.9751 414.1903 414.7475 0.0844 -1.0000 -1.0000 0315326 1576490576.20 151.4962 59.9972 32.0000 1.9721 1.9743 414.4201 414.9773 0.0844 -1.0000 -1.0000 0315561 1576490576.30 151.4962 59.9972 32.0000 1.9726 1.9748 414.7688 415.3269 0.0844 -1.0000 -1.0000 0315623 1576490576.40 151.4962 59.9972 32.0000 1.9723 1.9745 415.5406 416.0993 0.0843 -1.0000 -1.0000 0315701 1576490576.50 151.4962 59.9972 32.0000 1.9726 1.9748 415.9357 416.4951 0.0844 -1.0000 -1.0000 0315764 1576490576.60 151.4940 59.9972 32.0000 1.9728 1.9750 415.9619 416.5211 0.0843 -1.0000 -1.0000 0315826 1576490576.70 151.4833 59.9972 32.0000 1.9729 1.9750 415.3176 415.8762 0.0844 -1.0000 -1.0000 0316061 1576490576.80 151.4833 59.9972 32.0000 1.9728 1.9750 414.8506 415.4088 0.0844 -1.0000 -1.0000 0316123 1576490576.90 151.4833 59.9972 32.0000 1.9724 1.9746 415.5975 416.1564 0.0843 -1.0000 -1.0000 0316186 1576490577.00 151.4833 59.9972 32.0000 1.9724 1.9746 415.7281 416.2864 0.0843 -1.0000 -1.0000 0316264 1576490577.10 151.4833 59.9972 32.0000 1.9729 1.9751 415.5510 416.1093 0.0843 -1.0000 -1.0000 0316326 1576490577.20 151.4833 59.9972 32.0000 1.9728 1.9750 415.8793 416.4393 0.0845 -1.0000 -1.0000 0316764 1576490577.30 151.4999 59.9972 32.0000 1.9727 1.9749 416.1360 416.6965 0.0845 -1.0000 -1.0000 0316842 1576490577.40 151.4999 59.9972 32.0000 1.9725 1.9747 415.8915 416.4512 0.0844 -1.0000 -1.0000 0316905 1576490577.50 151.4999 59.9972 32.0000 1.9719 1.9740 416.2958 416.8568 0.0845 -1.0000 -1.0000 0316983 1576490577.60 151.4999 59.9972 32.0000 1.9728 1.9749 416.7738 417.3357 0.0846 -1.0000 -1.0000 0317045 1576490577.70 151.4999 59.9972 32.0000 1.9729 1.9751 416.3695 416.9303 0.0844 -1.0000 -1.0000 0317358 1576490577.80 151.4999 59.9972 32.0000 1.9731 1.9752 416.2912 416.8514 0.0844 -1.0000 -1.0000 0317436 1576490577.90 151.4999 59.9972 32.0000 1.9723 1.9744 416.4474 417.0079 0.0844 -1.0000 -1.0000 0317499 1576490578.00 151.4999 59.9972 32.0000 1.9722 1.9744 416.1572 416.7170 0.0844 -1.0000 -1.0000 0317561 1576490578.10 151.4999 59.9972 32.0000 1.9721 1.9742 415.7760 416.3359 0.0845 -1.0000 -1.0000 0317639 1576490578.20 151.4999 59.9972 32.0000 1.9721 1.9743 415.5737 416.1331 0.0845 -1.0000 -1.0000 0317701 1576490578.30 151.4999 59.9972 32.0000 1.9713 1.9734 415.0003 415.5598 0.0846 -1.0000 -1.0000 0317764 1576490578.40 151.4586 59.9972 32.0000 1.9720 1.9742 414.6203 415.1791 0.0845 -1.0000 -1.0000 0317826 1576490578.50 151.4586 59.9972 32.0000 1.9724 1.9746 414.5468 415.1048 0.0844 -1.0000 -1.0000 0317889 1576490578.60 151.4586 59.9972 32.0000 1.9720 1.9742 414.7344 415.2949 0.0849 -1.0000 -1.0000 0317951 1576490578.70 151.4596 59.9972 32.0000 1.9724 1.9746 414.7839 415.3430 0.0845 -1.0000 -1.0000 0318342 1576490578.80 151.4666 59.9972 32.0000 1.9722 1.9744 414.5238 415.0828 0.0846 -1.0000 -1.0000 0318420 1576490578.90 151.4618 59.9972 32.0000 1.9723 1.9745 414.4598 415.0193 0.0847 -1.0000 -1.0000 0318483 1576490579.00 151.4618 59.9972 32.0000 1.9722 1.9744 414.3390 414.8980 0.0846 -1.0000 -1.0000 0318545 1576490579.10 151.4618 59.9972 32.0000 1.9722 1.9744 414.3934 414.9521 0.0846 -1.0000 -1.0000 0318608 1576490579.20 151.4618 59.9972 32.0000 1.9717 1.9739 414.3859 414.9451 0.0847 -1.0000 -1.0000 0318670 1576490579.30 151.4618 59.9972 32.0000 1.9723 1.9745 414.2246 414.7840 0.0847 -1.0000 -1.0000 0318748 1576490579.40 151.4618 59.9972 32.0000 1.9731 1.9753 414.2917 414.8513 0.0847 -1.0000 -1.0000 0318811 1576490579.50 151.4619 59.9972 32.0000 1.9721 1.9743 414.2921 414.8505 0.0845 -1.0000 -1.0000 0318889 1576490579.60 151.4619 59.9972 32.0000 1.9728 1.9749 414.2424 414.8001 0.0845 -1.0000 -1.0000 0318951 1576490579.70 151.4619 59.9972 32.0000 1.9716 1.9738 414.3073 414.8668 0.0847 -1.0000 -1.0000 0319030 1576490579.80 151.4619 59.9972 32.0000 1.9723 1.9745 414.3009 414.8607 0.0848 -1.0000 -1.0000 0319108 1576490579.90 151.4619 59.9972 32.0000 1.9726 1.9748 414.3630 414.9223 0.0847 -1.0000 -1.0000 0319170 1576490580.00 151.4619 59.9972 32.0000 1.9724 1.9746 414.3420 414.9015 0.0848 -1.0000 -1.0000 0319233 1576490580.10 151.4985 59.9976 32.0000 1.9723 1.9745 414.4527 415.0113 0.0846 -1.0000 -1.0000 0319311 1576490580.20 151.4985 59.9976 32.0000 1.9713 1.9735 414.3746 414.9337 0.0846 -1.0000 -1.0000 0319373 1576490580.30 151.5060 59.9976 32.0000 1.9717 1.9739 414.3674 414.9261 0.0847 -1.0000 -1.0000 0319561 1576490580.40 151.5060 59.9976 32.0000 1.9722 1.9744 414.2747 414.8334 0.0846 -1.0000 -1.0000 0319623 1576490580.50 151.5060 59.9976 32.0000 1.9725 1.9747 414.3662 414.9260 0.0847 -1.0000 -1.0000 0319686 1576490580.60 151.5060 59.9976 32.0000 1.9722 1.9744 414.2636 414.8227 0.0847 -1.0000 -1.0000 0319749 1576490580.70 151.5060 59.9976 32.0000 1.9722 1.9744 413.9852 414.5452 0.0848 -1.0000 -1.0000 0319826 1576490580.80 151.5060 59.9976 32.0000 1.9727 1.9749 413.8325 414.3918 0.0848 -1.0000 -1.0000 0320592 1576490580.90 151.5060 59.9976 32.0000 1.9718 1.9740 413.8527 414.4115 0.0846 -1.0000 -1.0000 0320670 1576490581.00 151.5060 59.9976 32.0000 1.9720 1.9742 413.9440 414.5030 0.0847 -1.0000 -1.0000 0320748 1576490581.10 151.5060 59.9976 32.0000 1.9726 1.9748 414.0301 414.5891 0.0847 -1.0000 -1.0000 0320811 1576490581.20 151.5060 59.9976 32.0000 1.9721 1.9743 414.3698 414.9291 0.0847 -1.0000 -1.0000 0320873 1576490581.30 151.5028 59.9976 32.0000 1.9720 1.9742 414.3763 414.9355 0.0847 -1.0000 -1.0000 0321030 1576490581.40 151.5028 59.9976 32.0000 1.9719 1.9741 414.3120 414.8720 0.0847 -1.0000 -1.0000 0321092 1576490581.50 151.5028 59.9976 32.0000 1.9721 1.9743 414.0702 414.6300 0.0849 -1.0000 -1.0000 0321170 1576490581.60 151.5028 59.9976 32.0000 1.9716 1.9738 414.0841 414.6441 0.0848 -1.0000 -1.0000 0321233 1576490581.70 151.5028 59.9976 32.0000 1.9724 1.9746 414.3038 414.8636 0.0848 -1.0000 -1.0000 0321296 1576490581.80 151.5028 59.9976 32.0000 1.9726 1.9748 414.4747 415.0356 0.0849 -1.0000 -1.0000 0321373 1576490581.90 151.5028 59.9976 32.0000 1.9718 1.9740 414.3182 414.8786 0.0848 -1.0000 -1.0000 0321436 1576490582.00 151.5028 59.9976 32.0000 1.9724 1.9746 414.0295 414.5895 0.0849 -1.0000 -1.0000 0321499 1576490582.10 151.5028 59.9976 32.0000 1.9724 1.9746 413.9985 414.5582 0.0848 -1.0000 -1.0000 0321576 1576490582.20 151.5028 59.9976 32.0000 1.9720 1.9742 413.8793 414.4386 0.0848 -1.0000 -1.0000 0321639 1576490582.30 151.5028 59.9976 32.0000 1.9723 1.9745 413.9047 414.4649 0.0849 -1.0000 -1.0000 0321701 1576490582.40 151.5077 59.9976 32.0000 1.9722 1.9744 413.9340 414.4947 0.0849 -1.0000 -1.0000 0321780 1576490582.50 151.5083 59.9976 32.0000 1.9718 1.9740 413.8978 414.4572 0.0848 -1.0000 -1.0000 0321842 1576490582.60 151.5083 59.9976 32.0000 1.9719 1.9741 414.0605 414.6209 0.0849 -1.0000 -1.0000 0321905 1576490582.70 151.4953 59.9976 32.0000 1.9719 1.9741 414.0553 414.6148 0.0848 -1.0000 -1.0000 0321983 1576490582.80 151.4953 59.9976 32.0000 1.9725 1.9746 413.9129 414.4723 0.0847 -1.0000 -1.0000 0322046 1576490582.90 151.4953 59.9976 32.0000 1.9726 1.9748 413.8223 414.3816 0.0848 -1.0000 -1.0000 0322108 1576490583.00 151.4953 59.9976 32.0000 1.9721 1.9743 413.8249 414.3850 0.0849 -1.0000 -1.0000 0322170 1576490583.10 151.4953 59.9976 32.0000 1.9720 1.9742 413.8558 414.4160 0.0849 -1.0000 -1.0000 0322233 1576490583.20 151.4953 59.9976 32.0000 1.9723 1.9745 413.8311 414.3909 0.0848 -1.0000 -1.0000 0322295 1576490583.30 151.4953 59.9976 32.0000 1.9720 1.9742 413.9406 414.4990 0.0847 -1.0000 -1.0000 0322373 1576490583.40 151.4953 59.9976 32.0000 1.9714 1.9736 413.9303 414.4894 0.0846 -1.0000 -1.0000 0322436 1576490583.50 151.4763 59.9976 32.0000 1.9719 1.9741 413.8284 414.3887 0.0849 -1.0000 -1.0000 0322514 1576490583.60 151.4763 59.9976 32.0000 1.9721 1.9743 413.8900 414.4486 0.0847 -1.0000 -1.0000 0322576 1576490583.70 151.4763 59.9976 32.0000 1.9720 1.9742 413.9845 414.5430 0.0846 -1.0000 -1.0000 0322639 1576490583.80 151.4763 59.9976 32.0000 1.9714 1.9736 413.9433 414.5029 0.0848 -1.0000 -1.0000 0322842 1576490583.90 151.4763 59.9976 32.0000 1.9718 1.9740 413.8830 414.4417 0.0847 -1.0000 -1.0000 0322905 1576490584.00 151.4650 59.9976 32.0000 1.9723 1.9745 413.8874 414.4459 0.0846 -1.0000 -1.0000 0322967 1576490584.10 151.4585 59.9976 32.0000 1.9717 1.9739 413.8244 414.3830 0.0847 -1.0000 -1.0000 0323045 1576490584.20 151.4585 59.9976 32.0000 1.9719 1.9741 413.8683 414.4278 0.0847 -1.0000 -1.0000 0323108 1576490584.30 151.4585 59.9976 32.0000 1.9713 1.9735 413.8395 414.3984 0.0848 -1.0000 -1.0000 0323608 1576490584.40 151.4585 59.9976 32.0000 1.9720 1.9742 413.8290 414.3869 0.0846 -1.0000 -1.0000 0323670 1576490584.50 151.4585 59.9976 32.0000 1.9712 1.9734 413.8854 414.4444 0.0848 -1.0000 -1.0000 0323733 1576490584.60 151.4585 59.9976 32.0000 1.9722 1.9744 413.9464 414.5056 0.0847 -1.0000 -1.0000 0323796 1576490584.70 151.4585 59.9976 32.0000 1.9725 1.9747 413.8960 414.4561 0.0849 -1.0000 -1.0000 0323873 1576490584.80 151.4585 59.9976 32.0000 1.9722 1.9744 413.8345 414.3938 0.0847 -1.0000 -1.0000 0323936 1576490584.90 151.4585 59.9976 32.0000 1.9727 1.9749 413.7922 414.3510 0.0848 -1.0000 -1.0000 0324123 1576490585.00 151.4585 59.9976 32.0000 1.9720 1.9742 413.7234 414.2825 0.0848 -1.0000 -1.0000 0324186 1576490585.10 151.4585 59.9976 32.0000 1.9723 1.9745 413.8195 414.3784 0.0847 -1.0000 -1.0000 0324248 1576490585.20 151.4661 59.9963 32.0000 1.9728 1.9750 413.8611 414.4203 0.0848 -1.0000 -1.0000 0324311 1576490585.30 151.4661 59.9963 32.0000 1.9724 1.9746 413.8168 414.3749 0.0846 -1.0000 -1.0000 0324389 1576490585.40 151.4661 59.9963 32.0000 1.9714 1.9736 413.9263 414.4842 0.0846 -1.0000 -1.0000 0324576 1576490585.50 151.4782 59.9963 32.0000 1.9725 1.9747 414.0763 414.6349 0.0846 -1.0000 -1.0000 0324639 1576490585.60 151.5746 59.9963 32.0000 1.9735 1.9757 414.1534 414.7123 0.0846 -1.0000 -1.0000 0324701 1576490585.70 151.5746 59.9963 32.0000 1.9735 1.9757 414.1589 414.7164 0.0844 -1.0000 -1.0000 0324780 1576490585.80 151.5746 59.9963 32.0000 1.9734 1.9756 414.1477 414.7053 0.0845 -1.0000 -1.0000 0324842 1576490585.90 151.5746 59.9963 32.0000 1.9735 1.9757 414.2242 414.7830 0.0846 -1.0000 -1.0000 0325076 1576490586.00 151.6205 59.9963 32.0000 1.9731 1.9753 414.2109 414.7692 0.0845 -1.0000 -1.0000 0325155 1576490586.10 151.6365 59.9963 32.0000 1.9723 1.9744 414.2110 414.7687 0.0845 -1.0000 -1.0000 0325217 1576490586.20 151.5898 59.9963 32.0000 1.9733 1.9755 414.2877 414.8462 0.0846 -1.0000 -1.0000 0325296 1576490586.30 151.5138 59.9963 32.0000 1.9728 1.9750 414.5309 415.0888 0.0844 -1.0000 -1.0000 0325358 1576490586.40 151.5138 59.9963 32.0000 1.9731 1.9753 414.7474 415.3056 0.0844 -1.0000 -1.0000 0325592 1576490586.50 151.5138 59.9963 32.0000 1.9725 1.9747 414.8070 415.3669 0.0846 -1.0000 -1.0000 0325655 1576490586.60 151.5138 59.9963 32.0000 1.9723 1.9745 415.5383 416.0978 0.0844 -1.0000 -1.0000 0325717 1576490586.70 151.5138 59.9963 32.0000 1.9726 1.9748 417.0882 417.6499 0.0845 -1.0000 -1.0000 0325796 1576490586.80 151.5127 59.9963 32.0000 1.9729 1.9751 417.6579 418.2209 0.0846 -1.0000 -1.0000 0325858 1576490586.90 151.4980 59.9963 32.0000 1.9729 1.9750 417.7545 418.3178 0.0846 -1.0000 -1.0000 0326561 1576490587.00 151.4980 59.9963 32.0000 1.9732 1.9754 417.9375 418.5011 0.0846 -1.0000 -1.0000 0326639 1576490587.10 151.4980 59.9963 32.0000 1.9730 1.9751 417.9556 418.5194 0.0846 -1.0000 -1.0000 0326701 1576490587.20 151.4980 59.9963 32.0000 1.9727 1.9749 417.9688 418.5331 0.0847 -1.0000 -1.0000 0326764 1576490587.30 151.4980 59.9963 32.0000 1.9725 1.9747 418.0607 418.6241 0.0845 -1.0000 -1.0000 0326842 1576490587.40 151.5189 59.9963 32.0000 1.9730 1.9752 418.0662 418.6303 0.0847 -1.0000 -1.0000 0326905 1576490587.50 151.5189 59.9963 32.0000 1.9725 1.9747 418.3957 418.9608 0.0847 -1.0000 -1.0000 0327030 1576490587.60 151.5189 59.9963 32.0000 1.9724 1.9746 417.9456 418.5106 0.0849 -1.0000 -1.0000 0327092 1576490587.70 151.5189 59.9963 32.0000 1.9730 1.9752 416.4366 416.9994 0.0848 -1.0000 -1.0000 0327155 1576490587.80 151.5189 59.9963 32.0000 1.9727 1.9748 415.9400 416.5022 0.0847 -1.0000 -1.0000 0327233 1576490587.90 151.5189 59.9963 32.0000 1.9726 1.9748 415.7380 416.3001 0.0849 -1.0000 -1.0000 0327592 1576490588.00 151.5189 59.9963 32.0000 1.9727 1.9749 414.8728 415.4348 0.0850 -1.0000 -1.0000 0327655 1576490588.10 151.4895 59.9963 32.0000 1.9724 1.9746 414.3277 414.8890 0.0849 -1.0000 -1.0000 0327717 1576490588.20 151.4895 59.9963 32.0000 1.9720 1.9742 414.4650 415.0270 0.0852 -1.0000 -1.0000 0327795 1576490588.30 151.4895 59.9963 32.0000 1.9728 1.9750 414.4986 415.0611 0.0850 -1.0000 -1.0000 0327842 1576490588.40 151.4895 59.9963 32.0000 1.9730 1.9752 414.2265 414.7870 0.0850 -1.0000 -1.0000 0327920 1576490588.50 151.5333 59.9963 32.0000 1.9728 1.9750 414.1930 414.7545 0.0850 -1.0000 -1.0000 0327983 1576490588.60 151.5333 59.9963 32.0000 1.9725 1.9747 414.4071 414.9687 0.0850 -1.0000 -1.0000 0328046 1576490588.70 151.5333 59.9963 32.0000 1.9729 1.9751 414.7752 415.3374 0.0850 -1.0000 -1.0000 0328123 1576490588.80 151.5333 59.9963 32.0000 1.9728 1.9750 414.7356 415.2980 0.0851 -1.0000 -1.0000 0328186 1576490588.90 151.5333 59.9963 32.0000 1.9726 1.9748 414.9683 415.5301 0.0849 -1.0000 -1.0000 0328248 1576490589.00 151.5333 59.9963 32.0000 1.9724 1.9746 415.0936 415.6555 0.0850 -1.0000 -1.0000 0328311 1576490589.10 151.5333 59.9963 32.0000 1.9727 1.9749 415.1061 415.6687 0.0850 -1.0000 -1.0000 0328373 1576490589.20 151.5333 59.9963 32.0000 1.9728 1.9750 415.1809 415.7422 0.0849 -1.0000 -1.0000 0328436 1576490589.30 151.5333 59.9963 32.0000 1.9722 1.9744 415.1977 415.7615 0.0852 -1.0000 -1.0000 0328514 1576490589.40 151.5333 59.9963 32.0000 1.9726 1.9748 414.9318 415.4942 0.0850 -1.0000 -1.0000 0328576 1576490589.50 151.5001 59.9966 32.0000 1.9724 1.9746 414.5780 415.1397 0.0849 -1.0000 -1.0000 0328811 1576490589.60 151.5001 59.9966 32.0000 1.9721 1.9743 414.4715 415.0322 0.0848 -1.0000 -1.0000 0328873 1576490589.70 151.5001 59.9966 32.0000 1.9725 1.9746 414.3492 414.9096 0.0849 -1.0000 -1.0000 0328936 1576490589.80 151.5001 59.9966 32.0000 1.9716 1.9738 414.2907 414.8524 0.0851 -1.0000 -1.0000 0329014 1576490589.90 151.5001 59.9966 32.0000 1.9727 1.9749 414.2909 414.8524 0.0850 -1.0000 -1.0000 0329076 1576490590.00 151.5001 59.9966 32.0000 1.9720 1.9742 414.2434 414.8045 0.0850 -1.0000 -1.0000 0329311 1576490590.10 151.5001 59.9966 32.0000 1.9723 1.9745 414.1607 414.7224 0.0850 -1.0000 -1.0000 0329373 1576490590.20 151.4782 59.9966 32.0000 1.9723 1.9745 414.0533 414.6136 0.0849 -1.0000 -1.0000 0329436 1576490590.30 151.4782 59.9966 32.0000 1.9726 1.9748 413.8785 414.4398 0.0851 -1.0000 -1.0000 0329499 1576490590.40 151.4782 59.9966 32.0000 1.9721 1.9743 413.9325 414.4933 0.0850 -1.0000 -1.0000 0329576 1576490590.50 151.4782 59.9966 32.0000 1.9718 1.9740 413.8882 414.4488 0.0850 -1.0000 -1.0000 0329811 1576490590.60 151.4782 59.9966 32.0000 1.9719 1.9741 413.9333 414.4945 0.0850 -1.0000 -1.0000 0329873 1576490590.70 151.4782 59.9966 32.0000 1.9724 1.9746 413.9413 414.5018 0.0849 -1.0000 -1.0000 0329936 1576490590.80 151.4553 59.9966 32.0000 1.9720 1.9742 413.9881 414.5482 0.0849 -1.0000 -1.0000 0330139 1576490590.90 151.4553 59.9966 32.0000 1.9723 1.9745 413.8718 414.4324 0.0849 -1.0000 -1.0000 0330201 1576490591.00 151.4553 59.9966 32.0000 1.9720 1.9742 413.8820 414.4418 0.0848 -1.0000 -1.0000 0330264 1576490591.10 151.4553 59.9966 32.0000 1.9719 1.9741 413.8345 414.3938 0.0848 -1.0000 -1.0000 0330326 1576490591.20 151.4553 59.9966 32.0000 1.9719 1.9741 413.8988 414.4579 0.0848 -1.0000 -1.0000 0330389 1576490591.30 151.5014 59.9966 32.0000 1.9725 1.9747 413.8363 414.3967 0.0850 -1.0000 -1.0000 0330467 1576490591.40 151.5014 59.9966 32.0000 1.9716 1.9738 413.9167 414.4761 0.0847 -1.0000 -1.0000 0330530 1576490591.50 151.5014 59.9966 32.0000 1.9719 1.9741 413.9410 414.4989 0.0846 -1.0000 -1.0000 0330592 1576490591.60 151.5014 59.9966 32.0000 1.9719 1.9741 414.0054 414.5652 0.0848 -1.0000 -1.0000 0330655 1576490591.70 151.5014 59.9966 32.0000 1.9728 1.9750 414.0299 414.5894 0.0848 -1.0000 -1.0000 0330717 1576490591.80 151.5014 59.9966 32.0000 1.9725 1.9747 414.0575 414.6166 0.0847 -1.0000 -1.0000 0330795 1576490591.90 151.5071 59.9966 32.0000 1.9721 1.9743 414.0621 414.6209 0.0847 -1.0000 -1.0000 0330858 1576490592.00 151.5071 59.9966 32.0000 1.9719 1.9740 414.0475 414.6076 0.0849 -1.0000 -1.0000 0330920 1576490592.10 151.5077 59.9966 32.0000 1.9718 1.9740 414.0812 414.6416 0.0848 -1.0000 -1.0000 0331358 1576490592.20 151.4834 59.9966 32.0000 1.9724 1.9746 414.0831 414.6418 0.0847 -1.0000 -1.0000 0331420 1576490592.30 151.4834 59.9966 32.0000 1.9725 1.9747 414.0924 414.6519 0.0847 -1.0000 -1.0000 0331483 1576490592.40 151.4834 59.9966 32.0000 1.9724 1.9746 414.1517 414.7105 0.0847 -1.0000 -1.0000 0331561 1576490592.50 151.4834 59.9966 32.0000 1.9722 1.9744 414.1530 414.7129 0.0848 -1.0000 -1.0000 0331623 1576490592.60 151.4834 59.9966 32.0000 1.9717 1.9739 414.2311 414.7907 0.0847 -1.0000 -1.0000 0331858 1576490592.70 151.4841 59.9966 32.0000 1.9716 1.9738 414.2201 414.7808 0.0849 -1.0000 -1.0000 0331936 1576490592.80 151.4526 59.9966 32.0000 1.9717 1.9739 414.1971 414.7568 0.0849 -1.0000 -1.0000 0331999 1576490592.90 151.4526 59.9966 32.0000 1.9723 1.9745 414.5941 415.1549 0.0848 -1.0000 -1.0000 0332061 1576490593.00 151.4526 59.9966 32.0000 1.9724 1.9746 417.1017 417.6652 0.0848 -1.0000 -1.0000 0332123 1576490593.10 151.4526 59.9966 32.0000 1.9731 1.9753 420.2878 420.8559 0.0847 -1.0000 -1.0000 0332561 1576490593.20 151.4526 59.9966 32.0000 1.9732 1.9754 420.6066 421.1752 0.0848 -1.0000 -1.0000 0332623 1576490593.30 151.5258 59.9966 32.0000 1.9731 1.9753 420.0447 420.6117 0.0847 -1.0000 -1.0000 0332701 1576490593.40 151.5265 59.9966 32.0000 1.9727 1.9749 420.8736 421.4416 0.0847 -1.0000 -1.0000 0332764 1576490593.50 151.5270 59.9966 32.0000 1.9737 1.9759 421.6528 422.2227 0.0848 -1.0000 -1.0000 0332842 1576490593.60 151.5408 59.9966 32.0000 1.9732 1.9754 421.9831 422.5543 0.0849 -1.0000 -1.0000 0333077 1576490593.70 151.5408 59.9966 32.0000 1.9727 1.9749 421.8751 422.4453 0.0848 -1.0000 -1.0000 0333139 1576490593.80 151.5408 59.9966 32.0000 1.9731 1.9753 421.9506 422.5214 0.0848 -1.0000 -1.0000 0333201 1576490593.90 151.5408 59.9966 32.0000 1.9734 1.9756 422.6260 423.1978 0.0849 -1.0000 -1.0000 0333280 1576490594.00 151.5408 59.9966 32.0000 1.9728 1.9750 422.5447 423.1164 0.0849 -1.0000 -1.0000 0333342 1576490594.10 151.5635 59.9966 32.0000 1.9731 1.9753 419.7172 420.2846 0.0847 -1.0000 -1.0000 0333577 1576490594.20 151.5636 59.9966 32.0000 1.9729 1.9751 416.6226 417.1867 0.0849 -1.0000 -1.0000 0333639 1576490594.30 151.5636 59.9966 32.0000 1.9726 1.9748 415.7101 416.2732 0.0850 -1.0000 -1.0000 0333701 1576490594.40 151.5636 59.9966 32.0000 1.9730 1.9752 415.5365 416.0998 0.0850 -1.0000 -1.0000 0333858 1576490594.50 151.5636 59.9966 32.0000 1.9725 1.9747 416.9807 417.5457 0.0850 -1.0000 -1.0000 0333936 1576490594.60 151.5607 59.9966 32.0000 1.9732 1.9754 419.6422 420.2123 0.0853 -1.0000 -1.0000 0334139 1576490594.70 151.5541 59.9967 32.0000 1.9732 1.9754 422.2464 422.8185 0.0850 -1.0000 -1.0000 0334217 1576490594.80 151.5541 59.9967 32.0000 1.9733 1.9755 422.9894 423.5638 0.0852 -1.0000 -1.0000 0334280 1576490594.90 151.5541 59.9967 32.0000 1.9733 1.9755 421.1030 421.6750 0.0853 -1.0000 -1.0000 0334342 1576490595.00 151.5541 59.9967 32.0000 1.9727 1.9749 416.8168 417.3831 0.0852 -1.0000 -1.0000 0334405 1576490595.10 151.5540 59.9967 32.0000 1.9726 1.9748 414.9258 415.4913 0.0854 -1.0000 -1.0000 0334483 1576490595.20 151.5462 59.9967 32.0000 1.9730 1.9752 414.5131 415.0768 0.0853 -1.0000 -1.0000 0334545 1576490595.30 151.5462 59.9967 32.0000 1.9727 1.9750 414.3568 414.9197 0.0852 -1.0000 -1.0000 0334608 1576490595.40 151.5462 59.9967 32.0000 1.9723 1.9745 414.2918 414.8554 0.0854 -1.0000 -1.0000 0334670 1576490595.50 151.5462 59.9967 32.0000 1.9723 1.9745 414.2052 414.7697 0.0854 -1.0000 -1.0000 0334748 1576490595.60 151.5462 59.9967 32.0000 1.9737 1.9759 414.1433 414.7059 0.0852 -1.0000 -1.0000 0334811 1576490595.70 151.5462 59.9967 32.0000 1.9727 1.9749 414.0565 414.6199 0.0853 -1.0000 -1.0000 0334873 1576490595.80 151.5404 59.9967 32.0000 1.9734 1.9756 413.9989 414.5617 0.0852 -1.0000 -1.0000 0334951 1576490595.90 151.5114 59.9967 32.0000 1.9732 1.9754 413.9944 414.5567 0.0852 -1.0000 -1.0000 0335014 1576490596.00 151.5114 59.9967 32.0000 1.9731 1.9753 413.9604 414.5219 0.0851 -1.0000 -1.0000 0335077 1576490596.10 151.5114 59.9967 32.0000 1.9730 1.9752 413.9291 414.4908 0.0852 -1.0000 -1.0000 0335139 1576490596.20 151.5114 59.9967 32.0000 1.9729 1.9751 414.0276 414.5896 0.0852 -1.0000 -1.0000 0335326 1576490596.30 151.5882 59.9967 32.0000 1.9729 1.9751 414.2543 414.8159 0.0850 -1.0000 -1.0000 0335389 1576490596.40 151.5882 59.9967 32.0000 1.9732 1.9754 414.3159 414.8777 0.0850 -1.0000 -1.0000 0335451 1576490596.50 151.5882 59.9967 32.0000 1.9724 1.9746 414.3169 414.8795 0.0852 -1.0000 -1.0000 0335514 1576490596.60 151.5882 59.9967 32.0000 1.9723 1.9745 414.3185 414.8784 0.0848 -1.0000 -1.0000 0335577 1576490596.70 151.5882 59.9967 32.0000 1.9731 1.9753 414.5242 415.0848 0.0848 -1.0000 -1.0000 0336123 1576490596.80 151.5882 59.9967 32.0000 1.9729 1.9751 415.5215 416.0837 0.0849 -1.0000 -1.0000 0336186 1576490596.90 151.5846 59.9967 32.0000 1.9732 1.9754 416.0803 416.6435 0.0849 -1.0000 -1.0000 0336264 1576490597.00 151.5643 59.9967 32.0000 1.9729 1.9751 416.1698 416.7326 0.0848 -1.0000 -1.0000 0336342 1576490597.10 151.5643 59.9967 32.0000 1.9727 1.9749 416.2980 416.8604 0.0848 -1.0000 -1.0000 0336405 1576490597.20 151.5643 59.9967 32.0000 1.9736 1.9758 416.6397 417.2025 0.0848 -1.0000 -1.0000 0336577 1576490597.30 151.5643 59.9967 32.0000 1.9732 1.9754 416.5046 417.0677 0.0848 -1.0000 -1.0000 0336655 1576490597.40 151.5643 59.9967 32.0000 1.9731 1.9753 416.8400 417.4025 0.0846 -1.0000 -1.0000 0336717 1576490597.50 151.5958 59.9967 32.0000 1.9728 1.9750 418.2270 418.7919 0.0847 -1.0000 -1.0000 0336780 1576490597.60 151.5963 59.9967 32.0000 1.9733 1.9755 417.7019 418.2654 0.0847 -1.0000 -1.0000 0336936 1576490597.70 151.5963 59.9967 32.0000 1.9732 1.9754 415.7732 416.3349 0.0847 -1.0000 -1.0000 0337092 1576490597.80 151.5963 59.9967 32.0000 1.9733 1.9755 414.6368 415.1964 0.0847 -1.0000 -1.0000 0337201 1576490597.90 151.5963 59.9967 32.0000 1.9739 1.9761 414.6299 415.1896 0.0846 -1.0000 -1.0000 0337280 1576490598.00 151.5566 59.9967 32.0000 1.9739 1.9761 415.7232 416.2846 0.0848 -1.0000 -1.0000 0337342 1576490598.10 151.5566 59.9967 32.0000 1.9735 1.9757 417.0956 417.6592 0.0847 -1.0000 -1.0000 0337420 1576490598.20 151.5566 59.9967 32.0000 1.9730 1.9751 416.2886 416.8508 0.0847 -1.0000 -1.0000 0337467 1576490598.30 151.5566 59.9967 32.0000 1.9731 1.9753 415.0706 415.6311 0.0848 -1.0000 -1.0000 0337561 1576490598.40 151.5566 59.9967 32.0000 1.9730 1.9752 415.1453 415.7054 0.0846 -1.0000 -1.0000 0337639 1576490598.50 151.5566 59.9967 32.0000 1.9728 1.9750 415.2368 415.7968 0.0845 -1.0000 -1.0000 0337702 1576490598.60 151.5495 59.9967 32.0000 1.9723 1.9745 415.1115 415.6704 0.0845 -1.0000 -1.0000 0337764 1576490598.70 151.5360 59.9967 32.0000 1.9725 1.9747 414.9340 415.4933 0.0845 -1.0000 -1.0000 0337842 1576490598.80 151.5360 59.9967 32.0000 1.9724 1.9746 414.7818 415.3407 0.0845 -1.0000 -1.0000 0338123 1576490598.90 151.5360 59.9967 32.0000 1.9722 1.9744 414.4854 415.0443 0.0846 -1.0000 -1.0000 0338186 1576490599.00 151.5360 59.9967 32.0000 1.9727 1.9749 414.1011 414.6593 0.0846 -1.0000 -1.0000 0338248 1576490599.10 151.5360 59.9967 32.0000 1.9725 1.9746 414.1586 414.7171 0.0846 -1.0000 -1.0000 0338311 1576490599.20 151.5444 59.9967 32.0000 1.9733 1.9754 414.7631 415.3228 0.0847 -1.0000 -1.0000 0338373 1576490599.30 151.5444 59.9967 32.0000 1.9730 1.9752 415.4899 416.0501 0.0845 -1.0000 -1.0000 0338826 1576490599.40 151.5444 59.9967 32.0000 1.9729 1.9751 416.1906 416.7504 0.0844 -1.0000 -1.0000 0338889 1576490599.50 151.5444 59.9967 32.0000 1.9735 1.9757 416.5057 417.0663 0.0844 -1.0000 -1.0000 0338967 1576490599.60 151.5444 59.9967 32.0000 1.9733 1.9755 416.5929 417.1546 0.0846 -1.0000 -1.0000 0339030 1576490599.70 151.5378 59.9976 32.0000 1.9727 1.9749 416.2434 416.8052 0.0846 -1.0000 -1.0000 0339108 1576490599.80 151.5378 59.9976 32.0000 1.9727 1.9749 415.1093 415.6682 0.0844 -1.0000 -1.0000 0339342 1576490599.90 151.5378 59.9976 32.0000 1.9730 1.9751 414.2592 414.8162 0.0843 -1.0000 -1.0000 0339405 1576490600.00 151.5378 59.9976 32.0000 1.9725 1.9747 414.2728 414.8300 0.0844 -1.0000 -1.0000 0339467 1576490600.10 151.5378 59.9976 32.0000 1.9729 1.9751 414.2689 414.8268 0.0845 -1.0000 -1.0000 0339546 1576490600.20 151.5378 59.9976 32.0000 1.9727 1.9749 414.1385 414.6958 0.0844 -1.0000 -1.0000 0339608 1576490600.30 151.5547 59.9976 32.0000 1.9720 1.9742 414.2491 414.8066 0.0844 -1.0000 -1.0000 0339842 1576490600.40 151.5549 59.9976 32.0000 1.9728 1.9749 414.2835 414.8411 0.0844 -1.0000 -1.0000 0339905 1576490600.50 151.5549 59.9976 32.0000 1.9729 1.9751 414.3429 414.9006 0.0845 -1.0000 -1.0000 0339967 1576490600.60 151.5549 59.9976 32.0000 1.9726 1.9748 414.3445 414.9030 0.0846 -1.0000 -1.0000 0340030 1576490600.70 151.5549 59.9976 32.0000 1.9729 1.9751 414.3588 414.9168 0.0845 -1.0000 -1.0000 0340217 1576490600.80 151.5430 59.9976 32.0000 1.9727 1.9749 414.2643 414.8222 0.0845 -1.0000 -1.0000 0340295 1576490600.90 151.4838 59.9976 32.0000 1.9722 1.9744 414.1898 414.7474 0.0844 -1.0000 -1.0000 0340358 1576490601.00 151.4838 59.9976 32.0000 1.9726 1.9748 414.1105 414.6683 0.0845 -1.0000 -1.0000 0340420 1576490601.10 151.4838 59.9976 32.0000 1.9731 1.9752 414.1500 414.7073 0.0845 -1.0000 -1.0000 0340483 1576490601.20 151.4838 59.9976 32.0000 1.9720 1.9742 414.3250 414.8824 0.0843 -1.0000 -1.0000 0340545 1576490601.30 151.4838 59.9976 32.0000 1.9721 1.9743 414.6923 415.2498 0.0844 -1.0000 -1.0000 0340623 1576490601.40 151.4721 59.9976 32.0000 1.9726 1.9748 414.7132 415.2721 0.0845 -1.0000 -1.0000 0340858 1576490601.50 151.4721 59.9976 32.0000 1.9729 1.9751 414.8272 415.3854 0.0844 -1.0000 -1.0000 0340920 1576490601.60 151.4721 59.9976 32.0000 1.9727 1.9749 414.7921 415.3506 0.0845 -1.0000 -1.0000 0340983 1576490601.70 151.4721 59.9976 32.0000 1.9722 1.9744 414.3414 414.8998 0.0845 -1.0000 -1.0000 0341045 1576490601.80 151.4721 59.9976 32.0000 1.9720 1.9742 414.0177 414.5752 0.0845 -1.0000 -1.0000 0341123 1576490601.90 151.4724 59.9976 32.0000 1.9724 1.9746 414.0904 414.6478 0.0844 -1.0000 -1.0000 0341186 1576490602.00 151.5078 59.9976 32.0000 1.9728 1.9750 414.4481 415.0060 0.0844 -1.0000 -1.0000 0341248 1576490602.10 151.5078 59.9976 32.0000 1.9725 1.9747 415.0813 415.6400 0.0845 -1.0000 -1.0000 0341326 1576490602.20 151.5078 59.9976 32.0000 1.9726 1.9748 415.3471 415.9052 0.0843 -1.0000 -1.0000 0341389 1576490602.30 151.5078 59.9976 32.0000 1.9729 1.9751 415.2601 415.8180 0.0843 -1.0000 -1.0000 0341452 1576490602.40 151.5078 59.9976 32.0000 1.9728 1.9750 415.1433 415.7016 0.0844 -1.0000 -1.0000 0341623 1576490602.50 151.4826 59.9976 32.0000 1.9727 1.9749 414.9507 415.5077 0.0842 -1.0000 -1.0000 0341701 1576490602.60 151.4742 59.9976 32.0000 1.9725 1.9747 414.4130 414.9705 0.0844 -1.0000 -1.0000 0341749 1576490602.70 151.4742 59.9976 32.0000 1.9720 1.9742 414.5412 415.0994 0.0844 -1.0000 -1.0000 0341826 1576490602.80 151.4742 59.9976 32.0000 1.9721 1.9743 414.8239 415.3810 0.0842 -1.0000 -1.0000 0341889 1576490602.90 151.4742 59.9976 32.0000 1.9728 1.9750 414.7678 415.3264 0.0845 -1.0000 -1.0000 0342123 1576490603.00 151.4742 59.9976 32.0000 1.9731 1.9752 414.8059 415.3640 0.0844 -1.0000 -1.0000 0342186 1576490603.10 151.5215 59.9976 32.0000 1.9724 1.9746 415.1316 415.6892 0.0842 -1.0000 -1.0000 0342264 1576490603.20 151.5215 59.9976 32.0000 1.9725 1.9747 415.2391 415.7991 0.0845 -1.0000 -1.0000 0342327 1576490603.30 151.5215 59.9976 32.0000 1.9724 1.9746 414.8139 415.3716 0.0843 -1.0000 -1.0000 0342405 1576490603.40 151.5215 59.9976 32.0000 1.9732 1.9753 414.4722 415.0298 0.0844 -1.0000 -1.0000 0342639 1576490603.50 151.5215 59.9976 32.0000 1.9725 1.9747 414.4169 414.9747 0.0844 -1.0000 -1.0000 0342701 1576490603.60 151.5158 59.9976 32.0000 1.9726 1.9747 414.4727 415.0302 0.0844 -1.0000 -1.0000 0342780 1576490603.70 151.5155 59.9976 32.0000 1.9723 1.9745 414.6523 415.2104 0.0844 -1.0000 -1.0000 0342842 1576490603.80 151.5155 59.9976 32.0000 1.9723 1.9745 414.5655 415.1234 0.0845 -1.0000 -1.0000 0342905 1576490603.90 151.5155 59.9976 32.0000 1.9718 1.9740 414.3616 414.9191 0.0843 -1.0000 -1.0000 0343139 1576490604.00 151.5155 59.9976 32.0000 1.9719 1.9741 413.9919 414.5499 0.0846 -1.0000 -1.0000 0343201 1576490604.10 151.5171 59.9976 32.0000 1.9723 1.9744 413.8497 414.4063 0.0844 -1.0000 -1.0000 0343280 1576490604.20 151.5306 59.9976 32.0000 1.9717 1.9739 413.8328 414.3895 0.0844 -1.0000 -1.0000 0343342 1576490604.30 151.5306 59.9976 32.0000 1.9723 1.9745 413.8367 414.3938 0.0844 -1.0000 -1.0000 0343452 1576490604.40 151.5306 59.9976 32.0000 1.9720 1.9742 413.8106 414.3657 0.0842 -1.0000 -1.0000 0343530 1576490604.50 151.5306 59.9976 32.0000 1.9726 1.9748 413.8780 414.4341 0.0843 -1.0000 -1.0000 0343592 1576490604.60 151.5306 59.9976 32.0000 1.9727 1.9749 413.8956 414.4513 0.0842 -1.0000 -1.0000 0343655 1576490604.70 151.5708 59.9977 32.0000 1.9717 1.9739 413.9385 414.4949 0.0843 -1.0000 -1.0000 0343733 1576490604.80 151.5708 59.9977 32.0000 1.9729 1.9751 413.9354 414.4913 0.0842 -1.0000 -1.0000 0343795 1576490604.90 151.5708 59.9977 32.0000 1.9727 1.9748 413.9656 414.5209 0.0842 -1.0000 -1.0000 0343905 1576490605.00 151.5708 59.9977 32.0000 1.9722 1.9744 414.0042 414.5591 0.0840 -1.0000 -1.0000 0344170 1576490605.10 151.5708 59.9977 32.0000 1.9725 1.9747 413.9180 414.4723 0.0841 -1.0000 -1.0000 0344233 1576490605.20 151.5704 59.9977 32.0000 1.9726 1.9748 413.9417 414.4965 0.0841 -1.0000 -1.0000 0344295 1576490605.30 151.5700 59.9977 32.0000 1.9728 1.9750 413.9666 414.5217 0.0841 -1.0000 -1.0000 0344358 1576490605.40 151.5700 59.9977 32.0000 1.9725 1.9747 413.9568 414.5118 0.0841 -1.0000 -1.0000 0344420 1576490605.50 151.5700 59.9977 32.0000 1.9727 1.9749 413.9392 414.4927 0.0839 -1.0000 -1.0000 0345155 1576490605.60 151.5700 59.9977 32.0000 1.9730 1.9752 413.8516 414.4056 0.0840 -1.0000 -1.0000 0345217 1576490605.70 151.5700 59.9977 32.0000 1.9726 1.9748 413.9632 414.5180 0.0841 -1.0000 -1.0000 0345280 1576490605.80 151.5492 59.9977 32.0000 1.9726 1.9748 413.8724 414.4264 0.0840 -1.0000 -1.0000 0345358 1576490605.90 151.5492 59.9977 32.0000 1.9722 1.9744 413.8607 414.4140 0.0838 -1.0000 -1.0000 0345420 1576490606.00 151.5492 59.9977 32.0000 1.9724 1.9746 413.8640 414.4179 0.0841 -1.0000 -1.0000 0345483 1576490606.10 151.5492 59.9977 32.0000 1.9728 1.9750 413.9060 414.4603 0.0840 -1.0000 -1.0000 0345546 1576490606.20 151.5492 59.9977 32.0000 1.9723 1.9745 413.9215 414.4759 0.0840 -1.0000 -1.0000 0345623 1576490606.30 151.5492 59.9977 32.0000 1.9718 1.9740 413.8694 414.4220 0.0837 -1.0000 -1.0000 0345686 1576490606.40 151.5378 59.9977 32.0000 1.9724 1.9746 413.8869 414.4400 0.0838 -1.0000 -1.0000 0345749 1576490606.50 151.5378 59.9977 32.0000 1.9722 1.9744 413.9029 414.4561 0.0838 -1.0000 -1.0000 0345811 1576490606.60 151.5378 59.9977 32.0000 1.9724 1.9746 413.9492 414.5028 0.0839 -1.0000 -1.0000 0345889 1576490606.70 151.5378 59.9977 32.0000 1.9722 1.9744 413.8618 414.4138 0.0837 -1.0000 -1.0000 0345952 1576490606.80 151.5378 59.9977 32.0000 1.9725 1.9747 413.8472 414.3999 0.0838 -1.0000 -1.0000 0346030 1576490606.90 151.5069 59.9977 32.0000 1.9722 1.9744 413.8206 414.3732 0.0838 -1.0000 -1.0000 0346092 1576490607.00 151.5069 59.9977 32.0000 1.9723 1.9744 413.8452 414.3975 0.0837 -1.0000 -1.0000 0347405 1576490607.10 151.5069 59.9977 32.0000 1.9731 1.9752 413.8471 414.3997 0.0837 -1.0000 -1.0000 0347467 1576490607.20 151.5069 59.9977 32.0000 1.9725 1.9746 413.8232 414.3755 0.0837 -1.0000 -1.0000 0347530 1576490607.30 151.5069 59.9977 32.0000 1.9724 1.9745 413.8731 414.4259 0.0837 -1.0000 -1.0000 0347592 1576490607.40 151.5069 59.9977 32.0000 1.9720 1.9741 413.8639 414.4153 0.0837 -1.0000 -1.0000 0347655 1576490607.50 151.5069 59.9977 32.0000 1.9714 1.9736 413.8037 414.3557 0.0837 -1.0000 -1.0000 0347733 1576490607.60 151.5069 59.9977 32.0000 1.9718 1.9739 413.8683 414.4209 0.0838 -1.0000 -1.0000 0347811 1576490607.70 151.5069 59.9977 32.0000 1.9717 1.9738 413.9008 414.4532 0.0837 -1.0000 -1.0000 0347873 1576490607.80 151.5069 59.9977 32.0000 1.9721 1.9743 413.8917 414.4443 0.0838 -1.0000 -1.0000 0347936 1576490607.90 151.5069 59.9977 32.0000 1.9719 1.9741 414.0346 414.5871 0.0837 -1.0000 -1.0000 0347999 1576490608.00 151.4743 59.9977 32.0000 1.9722 1.9743 414.0216 414.5739 0.0837 -1.0000 -1.0000 0348061 1576490608.10 151.4743 59.9977 32.0000 1.9727 1.9748 414.0518 414.6042 0.0837 -1.0000 -1.0000 0348139 1576490608.20 151.4743 59.9977 32.0000 1.9728 1.9750 413.9530 414.5055 0.0837 -1.0000 -1.0000 0348201 1576490608.30 151.4743 59.9977 32.0000 1.9729 1.9751 413.8952 414.4480 0.0839 -1.0000 -1.0000 0348264 1576490608.40 151.4743 59.9977 32.0000 1.9716 1.9737 413.8263 414.3799 0.0839 -1.0000 -1.0000 0348342 1576490608.50 151.4743 59.9977 32.0000 1.9717 1.9739 413.9358 414.4881 0.0837 -1.0000 -1.0000 0348405 1576490608.60 151.4849 59.9977 32.0000 1.9732 1.9753 414.2256 414.7775 0.0836 -1.0000 -1.0000 0348467 1576490608.70 151.4849 59.9977 32.0000 1.9726 1.9747 414.4566 415.0083 0.0835 -1.0000 -1.0000 0348545 1576490608.80 151.4849 59.9977 32.0000 1.9729 1.9750 414.2889 414.8421 0.0837 -1.0000 -1.0000 0348608 1576490608.90 151.4849 59.9977 32.0000 1.9725 1.9746 414.2120 414.7647 0.0838 -1.0000 -1.0000 0348670 1576490609.00 151.4849 59.9977 32.0000 1.9724 1.9746 414.3082 414.8608 0.0836 -1.0000 -1.0000 0348733 1576490609.10 151.4849 59.9977 32.0000 1.9731 1.9753 414.3064 414.8610 0.0839 -1.0000 -1.0000 0348827 1576490609.20 151.4849 59.9977 32.0000 1.9728 1.9749 414.2353 414.7878 0.0837 -1.0000 -1.0000 0348889 1576490609.30 151.4849 59.9977 32.0000 1.9729 1.9751 414.5019 415.0548 0.0837 -1.0000 -1.0000 0348967 1576490609.40 151.4849 59.9977 32.0000 1.9724 1.9746 414.6738 415.2264 0.0836 -1.0000 -1.0000 0349030 1576490609.50 151.4849 59.9977 32.0000 1.9726 1.9748 414.6119 415.1652 0.0837 -1.0000 -1.0000 0349123 1576490609.60 151.4849 59.9977 32.0000 1.9723 1.9745 414.7590 415.3120 0.0836 -1.0000 -1.0000 0349186 1576490609.70 151.4849 59.9977 32.0000 1.9725 1.9746 414.8022 415.3553 0.0837 -1.0000 -1.0000 0349249 1576490609.80 151.5148 59.9968 32.0000 1.9722 1.9744 414.5568 415.1109 0.0839 -1.0000 -1.0000 0349327 1576490609.90 151.5148 59.9968 32.0000 1.9726 1.9747 414.3084 414.8604 0.0836 -1.0000 -1.0000 0349389 1576490610.00 151.5148 59.9968 32.0000 1.9724 1.9746 414.0757 414.6282 0.0837 -1.0000 -1.0000 0349452 1576490610.10 151.5148 59.9968 32.0000 1.9726 1.9748 413.9740 414.5273 0.0839 -1.0000 -1.0000 0349858 1576490610.20 151.5148 59.9968 32.0000 1.9721 1.9743 413.9064 414.4608 0.0840 -1.0000 -1.0000 0349920 1576490610.30 151.5148 59.9968 32.0000 1.9729 1.9750 413.9348 414.4878 0.0838 -1.0000 -1.0000 0349983 1576490610.40 151.5148 59.9968 32.0000 1.9727 1.9748 413.9077 414.4616 0.0840 -1.0000 -1.0000 0350061 1576490610.50 151.5148 59.9968 32.0000 1.9725 1.9747 413.9533 414.5067 0.0838 -1.0000 -1.0000 0350123 1576490610.60 151.5148 59.9968 32.0000 1.9733 1.9754 413.9080 414.4604 0.0837 -1.0000 -1.0000 0350186 1576490610.70 151.5118 59.9968 32.0000 1.9725 1.9746 413.9127 414.4649 0.0837 -1.0000 -1.0000 0350373 1576490610.80 151.4901 59.9968 32.0000 1.9731 1.9753 413.9077 414.4602 0.0837 -1.0000 -1.0000 0350436 1576490610.90 151.4901 59.9968 32.0000 1.9723 1.9745 413.9462 414.4988 0.0837 -1.0000 -1.0000 0350498 1576490611.00 151.4901 59.9968 32.0000 1.9723 1.9745 413.9353 414.4882 0.0839 -1.0000 -1.0000 0350748 1576490611.10 151.4901 59.9968 32.0000 1.9726 1.9747 413.9733 414.5262 0.0838 -1.0000 -1.0000 0350811 1576490611.20 151.4932 59.9968 32.0000 1.9722 1.9744 413.9760 414.5288 0.0838 -1.0000 -1.0000 0350873 1576490611.30 151.4968 59.9968 32.0000 1.9728 1.9749 414.0755 414.6284 0.0837 -1.0000 -1.0000 0350952 1576490611.40 151.4968 59.9968 32.0000 1.9730 1.9752 414.3272 414.8798 0.0837 -1.0000 -1.0000 0351014 1576490611.50 151.4968 59.9968 32.0000 1.9724 1.9746 414.4655 415.0190 0.0838 -1.0000 -1.0000 0351092 1576490611.60 151.4968 59.9968 32.0000 1.9722 1.9743 414.5452 415.0984 0.0837 -1.0000 -1.0000 0351170 1576490611.70 151.4744 59.9968 32.0000 1.9723 1.9745 414.7584 415.3121 0.0837 -1.0000 -1.0000 0351233 1576490611.80 151.4520 59.9968 32.0000 1.9723 1.9745 416.5764 417.1325 0.0837 -1.0000 -1.0000 0351296 1576490611.90 151.4520 59.9968 32.0000 1.9730 1.9751 417.5921 418.1494 0.0837 -1.0000 -1.0000 0351358 1576490612.00 151.4520 59.9968 32.0000 1.9726 1.9748 416.3588 416.9142 0.0837 -1.0000 -1.0000 0351420 1576490612.10 151.4520 59.9968 32.0000 1.9720 1.9741 414.9454 415.4982 0.0836 -1.0000 -1.0000 0351498 1576490612.20 151.4531 59.9968 32.0000 1.9733 1.9754 414.4088 414.9614 0.0836 -1.0000 -1.0000 0351827 1576490612.30 151.4589 59.9968 32.0000 1.9731 1.9753 414.3692 414.9227 0.0838 -1.0000 -1.0000 0351889 1576490612.40 151.4589 59.9968 32.0000 1.9729 1.9751 415.5677 416.1228 0.0838 -1.0000 -1.0000 0351967 1576490612.50 151.4589 59.9968 32.0000 1.9724 1.9746 416.8165 417.3730 0.0838 -1.0000 -1.0000 0352030 1576490612.60 151.4589 59.9968 32.0000 1.9725 1.9747 417.2121 417.7690 0.0838 -1.0000 -1.0000 0352092 1576490612.70 151.4589 59.9968 32.0000 1.9731 1.9753 417.3866 417.9442 0.0838 -1.0000 -1.0000 0352170 1576490612.80 151.5069 59.9968 32.0000 1.9721 1.9743 416.3223 416.8781 0.0838 -1.0000 -1.0000 0352233 1576490612.90 151.5069 59.9968 32.0000 1.9732 1.9754 415.2955 415.8506 0.0839 -1.0000 -1.0000 0352311 1576490613.00 151.5069 59.9968 32.0000 1.9729 1.9751 415.3732 415.9285 0.0838 -1.0000 -1.0000 0352389 1576490613.10 151.5069 59.9968 32.0000 1.9725 1.9746 414.7878 415.3426 0.0839 -1.0000 -1.0000 0352452 1576490613.20 151.5069 59.9968 32.0000 1.9725 1.9747 414.6957 415.2501 0.0838 -1.0000 -1.0000 0352577 1576490613.30 151.5430 59.9968 32.0000 1.9722 1.9744 414.6809 415.2349 0.0838 -1.0000 -1.0000 0352655 1576490613.40 151.5430 59.9968 32.0000 1.9729 1.9750 414.7614 415.3165 0.0840 -1.0000 -1.0000 0352717 1576490613.50 151.5430 59.9968 32.0000 1.9731 1.9752 414.7741 415.3297 0.0840 -1.0000 -1.0000 0352780 1576490613.60 151.5430 59.9968 32.0000 1.9722 1.9743 414.7575 415.3132 0.0840 -1.0000 -1.0000 0352842 1576490613.70 151.5430 59.9968 32.0000 1.9734 1.9756 414.8843 415.4404 0.0841 -1.0000 -1.0000 0352905 1576490613.80 151.4881 59.9968 32.0000 1.9732 1.9753 415.1047 415.6613 0.0841 -1.0000 -1.0000 0353092 1576490613.90 151.4741 59.9968 32.0000 1.9727 1.9748 415.2021 415.7583 0.0840 -1.0000 -1.0000 0353155 1576490614.00 151.4741 59.9968 32.0000 1.9720 1.9741 415.2924 415.8487 0.0840 -1.0000 -1.0000 0353217 1576490614.10 151.4741 59.9968 32.0000 1.9723 1.9745 415.5668 416.1234 0.0840 -1.0000 -1.0000 0353296 1576490614.20 151.4741 59.9968 32.0000 1.9723 1.9745 415.6654 416.2223 0.0840 -1.0000 -1.0000 0353374 1576490614.30 151.4741 59.9968 32.0000 1.9728 1.9750 415.8263 416.3835 0.0841 -1.0000 -1.0000 0353592 1576490614.40 151.4741 59.9968 32.0000 1.9729 1.9751 415.9417 416.4998 0.0842 -1.0000 -1.0000 0353670 1576490614.50 151.4668 59.9968 32.0000 1.9724 1.9746 415.3374 415.8943 0.0841 -1.0000 -1.0000 0353733 1576490614.60 151.4668 59.9968 32.0000 1.9720 1.9742 415.0180 415.5742 0.0841 -1.0000 -1.0000 0353998 1576490614.70 151.4668 59.9968 32.0000 1.9722 1.9744 415.0204 415.5775 0.0842 -1.0000 -1.0000 0354077 1576490614.80 151.4668 59.9968 32.0000 1.9716 1.9738 415.1567 415.7143 0.0842 -1.0000 -1.0000 0354139 1576490614.90 151.4668 59.9968 32.0000 1.9722 1.9744 415.5780 416.1362 0.0842 -1.0000 -1.0000 0354201 1576490615.00 151.4701 59.9970 32.0000 1.9724 1.9746 415.9134 416.4715 0.0842 -1.0000 -1.0000 0354280 1576490615.10 151.4704 59.9970 32.0000 1.9722 1.9744 416.2668 416.8268 0.0844 -1.0000 -1.0000 0354342 1576490615.20 151.4704 59.9970 32.0000 1.9721 1.9743 416.5904 417.1514 0.0845 -1.0000 -1.0000 0354405 1576490615.30 151.4704 59.9970 32.0000 1.9722 1.9744 416.6821 417.2418 0.0843 -1.0000 -1.0000 0355108 1576490615.40 151.4704 59.9970 32.0000 1.9722 1.9744 416.5468 417.1071 0.0844 -1.0000 -1.0000 0355170 1576490615.50 151.4703 59.9970 32.0000 1.9721 1.9743 416.6944 417.2545 0.0843 -1.0000 -1.0000 0355233 1576490615.60 151.4689 59.9970 32.0000 1.9729 1.9751 416.8841 417.4450 0.0844 -1.0000 -1.0000 0355296 1576490615.70 151.4689 59.9970 32.0000 1.9721 1.9743 416.3246 416.8852 0.0844 -1.0000 -1.0000 0355358 1576490615.80 151.4689 59.9970 32.0000 1.9721 1.9743 415.7227 416.2835 0.0847 -1.0000 -1.0000 0355436 1576490615.90 151.4689 59.9970 32.0000 1.9729 1.9751 415.2031 415.7620 0.0845 -1.0000 -1.0000 0355498 1576490616.00 151.4689 59.9970 32.0000 1.9726 1.9748 415.1101 415.6689 0.0844 -1.0000 -1.0000 0355561 1576490616.10 151.4818 59.9970 32.0000 1.9728 1.9749 414.8587 415.4174 0.0846 -1.0000 -1.0000 0355639 1576490616.20 151.4818 59.9970 32.0000 1.9720 1.9742 414.5717 415.1315 0.0847 -1.0000 -1.0000 0355701 1576490616.30 151.4818 59.9970 32.0000 1.9719 1.9741 414.0935 414.6511 0.0845 -1.0000 -1.0000 0355827 1576490616.40 151.4818 59.9970 32.0000 1.9720 1.9742 413.9750 414.5331 0.0846 -1.0000 -1.0000 0355905 1576490616.50 151.4818 59.9970 32.0000 1.9722 1.9744 413.8041 414.3631 0.0848 -1.0000 -1.0000 0355967 1576490616.60 151.4818 59.9970 32.0000 1.9726 1.9748 413.8128 414.3719 0.0847 -1.0000 -1.0000 0356030 1576490616.70 151.4719 59.9970 32.0000 1.9717 1.9739 413.7980 414.3559 0.0846 -1.0000 -1.0000 0356108 1576490616.80 151.4719 59.9970 32.0000 1.9718 1.9740 413.7598 414.3172 0.0845 -1.0000 -1.0000 0356327 1576490616.90 151.4719 59.9970 32.0000 1.9723 1.9745 413.7600 414.3171 0.0844 -1.0000 -1.0000 0356389 1576490617.00 151.4719 59.9970 32.0000 1.9717 1.9739 413.8140 414.3711 0.0845 -1.0000 -1.0000 0356467 1576490617.10 151.4719 59.9970 32.0000 1.9731 1.9753 413.8502 414.4087 0.0846 -1.0000 -1.0000 0356530 1576490617.20 151.4719 59.9970 32.0000 1.9719 1.9741 413.7717 414.3293 0.0845 -1.0000 -1.0000 0356592 1576490617.30 151.4719 59.9970 32.0000 1.9718 1.9740 413.8261 414.3827 0.0844 -1.0000 -1.0000 0357092 1576490617.40 151.4719 59.9970 32.0000 1.9720 1.9742 413.8447 414.4017 0.0844 -1.0000 -1.0000 0357155 1576490617.50 151.4719 59.9970 32.0000 1.9724 1.9746 413.8492 414.4058 0.0843 -1.0000 -1.0000 0357217 1576490617.60 151.4719 59.9970 32.0000 1.9719 1.9741 413.8729 414.4286 0.0842 -1.0000 -1.0000 0357296 1576490617.70 151.4719 59.9970 32.0000 1.9716 1.9738 413.9256 414.4815 0.0843 -1.0000 -1.0000 0357608 1576490617.80 151.4719 59.9970 32.0000 1.9727 1.9748 413.8850 414.4410 0.0842 -1.0000 -1.0000 0357670 1576490617.90 151.5000 59.9970 32.0000 1.9718 1.9740 413.8901 414.4452 0.0841 -1.0000 -1.0000 0357733 1576490618.00 151.5000 59.9970 32.0000 1.9720 1.9741 413.8392 414.3944 0.0842 -1.0000 -1.0000 0357796 1576490618.10 151.5000 59.9970 32.0000 1.9716 1.9738 413.8976 414.4524 0.0840 -1.0000 -1.0000 0357874 1576490618.20 151.5000 59.9970 32.0000 1.9721 1.9743 413.7174 414.2716 0.0840 -1.0000 -1.0000 0357936 1576490618.30 151.5000 59.9970 32.0000 1.9722 1.9744 413.8454 414.3998 0.0841 -1.0000 -1.0000 0357998 1576490618.40 151.5000 59.9970 32.0000 1.9722 1.9744 413.8249 414.3792 0.0840 -1.0000 -1.0000 0358592 1576490618.50 151.5153 59.9970 32.0000 1.9722 1.9744 413.8686 414.4239 0.0842 -1.0000 -1.0000 0358670 1576490618.60 151.5153 59.9970 32.0000 1.9722 1.9743 413.9135 414.4674 0.0839 -1.0000 -1.0000 0358733 1576490618.70 151.5153 59.9970 32.0000 1.9721 1.9743 413.8713 414.4256 0.0841 -1.0000 -1.0000 0358795 1576490618.80 151.5153 59.9970 32.0000 1.9726 1.9747 413.8745 414.4287 0.0840 -1.0000 -1.0000 0358858 1576490618.90 151.5153 59.9970 32.0000 1.9721 1.9743 413.9855 414.5389 0.0838 -1.0000 -1.0000 0358920 1576490619.00 151.5112 59.9970 32.0000 1.9720 1.9741 414.0477 414.6009 0.0838 -1.0000 -1.0000 0358998 1576490619.10 151.5112 59.9970 32.0000 1.9721 1.9743 413.9833 414.5378 0.0841 -1.0000 -1.0000 0359061 1576490619.20 151.5112 59.9970 32.0000 1.9726 1.9748 414.0585 414.6135 0.0841 -1.0000 -1.0000 0359123 1576490619.30 151.5112 59.9970 32.0000 1.9718 1.9740 414.0305 414.5856 0.0841 -1.0000 -1.0000 0359201 1576490619.40 151.5112 59.9970 32.0000 1.9721 1.9743 413.9101 414.4648 0.0840 -1.0000 -1.0000 0359264 1576490619.50 151.5107 59.9970 32.0000 1.9718 1.9740 414.0586 414.6128 0.0840 -1.0000 -1.0000 0359327 1576490619.60 151.4890 59.9970 32.0000 1.9720 1.9741 414.0976 414.6528 0.0841 -1.0000 -1.0000 0359389 1576490619.70 151.4890 59.9970 32.0000 1.9720 1.9742 414.0301 414.5838 0.0839 -1.0000 -1.0000 0359452 1576490619.80 151.4890 59.9970 32.0000 1.9718 1.9740 413.9825 414.5372 0.0840 -1.0000 -1.0000 0359530 1576490619.90 151.4890 59.9970 32.0000 1.9723 1.9745 414.0333 414.5876 0.0840 -1.0000 -1.0000 0359592 1576490620.00 151.4890 59.9970 32.0000 1.9720 1.9742 414.1015 414.6558 0.0840 -1.0000 -1.0000 0359655 1576490620.10 151.5276 59.9966 32.0000 1.9724 1.9746 414.1078 414.6624 0.0840 -1.0000 -1.0000 0359733 1576490620.20 151.5276 59.9966 32.0000 1.9716 1.9738 414.0477 414.6027 0.0842 -1.0000 -1.0000 0359796 1576490620.30 151.5276 59.9966 32.0000 1.9724 1.9746 414.1199 414.6743 0.0839 -1.0000 -1.0000 0359858 1576490620.40 151.5276 59.9966 32.0000 1.9716 1.9738 414.0586 414.6126 0.0840 -1.0000 -1.0000 0359920 1576490620.50 151.5276 59.9966 32.0000 1.9721 1.9743 413.9284 414.4830 0.0840 -1.0000 -1.0000 0359983 1576490620.60 151.5276 59.9966 32.0000 1.9725 1.9747 413.8856 414.4393 0.0839 -1.0000 -1.0000 0400045 1576490620.70 151.5276 59.9966 32.0000 1.9728 1.9749 413.9303 414.4846 0.0840 -1.0000 -1.0000 0400123 1576490620.80 151.5276 59.9966 32.0000 1.9733 1.9754 413.9378 414.4919 0.0840 -1.0000 -1.0000 0400186 1576490620.90 151.5276 59.9966 32.0000 1.9725 1.9746 413.9923 414.5473 0.0841 -1.0000 -1.0000 0400561 1576490621.00 151.5276 59.9966 32.0000 1.9725 1.9747 414.0030 414.5574 0.0840 -1.0000 -1.0000 0400639 1576490621.10 151.5276 59.9966 32.0000 1.9720 1.9742 413.8393 414.3942 0.0841 -1.0000 -1.0000 0400702 1576490621.20 151.5276 59.9966 32.0000 1.9726 1.9748 413.9725 414.5272 0.0840 -1.0000 -1.0000 0400764 1576490621.30 151.5276 59.9966 32.0000 1.9730 1.9752 413.9212 414.4753 0.0840 -1.0000 -1.0000 0400827 1576490621.40 151.5446 59.9966 32.0000 1.9716 1.9738 413.8125 414.3660 0.0839 -1.0000 -1.0000 0401092 1576490621.50 151.5446 59.9966 32.0000 1.9725 1.9747 413.8764 414.4303 0.0840 -1.0000 -1.0000 0401170 1576490621.60 151.5446 59.9966 32.0000 1.9729 1.9751 413.9715 414.5262 0.0840 -1.0000 -1.0000 0401233 1576490621.70 151.5446 59.9966 32.0000 1.9722 1.9743 413.9132 414.4671 0.0839 -1.0000 -1.0000 0401295 1576490621.80 151.5446 59.9966 32.0000 1.9728 1.9750 413.9178 414.4714 0.0839 -1.0000 -1.0000 0401373 1576490621.90 151.5446 59.9966 32.0000 1.9719 1.9740 413.8296 414.3828 0.0839 -1.0000 -1.0000 0401436 1576490622.00 151.5293 59.9966 32.0000 1.9723 1.9744 413.8502 414.4039 0.0840 -1.0000 -1.0000 0401561 1576490622.10 151.4951 59.9966 32.0000 1.9720 1.9741 413.8496 414.4038 0.0840 -1.0000 -1.0000 0401639 1576490622.20 151.4951 59.9966 32.0000 1.9726 1.9748 413.9049 414.4594 0.0840 -1.0000 -1.0000 0401701 1576490622.30 151.4951 59.9966 32.0000 1.9721 1.9742 413.9280 414.4810 0.0838 -1.0000 -1.0000 0401764 1576490622.40 151.4951 59.9966 32.0000 1.9721 1.9742 413.8794 414.4330 0.0839 -1.0000 -1.0000 0401842 1576490622.50 151.4951 59.9966 32.0000 1.9724 1.9746 413.8291 414.3830 0.0839 -1.0000 -1.0000 0401905 1576490622.60 151.4888 59.9966 32.0000 1.9732 1.9753 413.8437 414.3972 0.0839 -1.0000 -1.0000 0401967 1576490622.70 151.4888 59.9966 32.0000 1.9722 1.9744 413.8675 414.4220 0.0841 -1.0000 -1.0000 0402030 1576490622.80 151.4888 59.9966 32.0000 1.9719 1.9741 413.8344 414.3884 0.0839 -1.0000 -1.0000 0402092 1576490622.90 151.4888 59.9966 32.0000 1.9724 1.9746 413.7526 414.3057 0.0839 -1.0000 -1.0000 0402155 1576490623.00 151.4888 59.9966 32.0000 1.9724 1.9745 413.8083 414.3621 0.0839 -1.0000 -1.0000 0402342 1576490623.10 151.4979 59.9966 32.0000 1.9721 1.9743 413.8498 414.4026 0.0838 -1.0000 -1.0000 0402405 1576490623.20 151.5037 59.9966 32.0000 1.9722 1.9743 413.8199 414.3734 0.0839 -1.0000 -1.0000 0402467 1576490623.30 151.5037 59.9966 32.0000 1.9721 1.9743 413.8943 414.4478 0.0839 -1.0000 -1.0000 0402545 1576490623.40 151.5037 59.9966 32.0000 1.9721 1.9743 413.8383 414.3917 0.0839 -1.0000 -1.0000 0402608 1576490623.50 151.5037 59.9966 32.0000 1.9724 1.9745 413.8827 414.4363 0.0839 -1.0000 -1.0000 0402858 1576490623.60 151.5037 59.9966 32.0000 1.9722 1.9744 413.9769 414.5301 0.0838 -1.0000 -1.0000 0402920 1576490623.70 151.5187 59.9966 32.0000 1.9721 1.9743 414.1117 414.6644 0.0837 -1.0000 -1.0000 0402983 1576490623.80 151.5187 59.9966 32.0000 1.9733 1.9754 414.0904 414.6436 0.0839 -1.0000 -1.0000 0403045 1576490623.90 151.5187 59.9966 32.0000 1.9725 1.9747 414.0795 414.6334 0.0839 -1.0000 -1.0000 0403108 1576490624.00 151.5187 59.9966 32.0000 1.9723 1.9745 414.1394 414.6927 0.0838 -1.0000 -1.0000 0403358 1576490624.10 151.5187 59.9966 32.0000 1.9731 1.9752 414.2597 414.8143 0.0841 -1.0000 -1.0000 0403420 1576490624.20 151.5187 59.9966 32.0000 1.9727 1.9749 414.2639 414.8180 0.0839 -1.0000 -1.0000 0403483 1576490624.30 151.5187 59.9966 32.0000 1.9726 1.9748 414.2087 414.7628 0.0839 -1.0000 -1.0000 0403546 1576490624.40 151.4794 59.9966 32.0000 1.9729 1.9750 414.1972 414.7512 0.0839 -1.0000 -1.0000 0403623 1576490624.50 151.4794 59.9966 32.0000 1.9724 1.9746 414.1501 414.7045 0.0840 -1.0000 -1.0000 0403889 1576490624.60 151.4794 59.9966 32.0000 1.9726 1.9748 414.2001 414.7547 0.0840 -1.0000 -1.0000 0403967 1576490624.70 151.4794 59.9966 32.0000 1.9724 1.9746 414.2641 414.8181 0.0839 -1.0000 -1.0000 0404046 1576490624.80 151.4794 59.9966 32.0000 1.9724 1.9745 414.0955 414.6508 0.0841 -1.0000 -1.0000 0404108 1576490624.90 151.5002 59.9965 32.0000 1.9724 1.9746 414.1642 414.7188 0.0840 -1.0000 -1.0000 0404170 1576490625.00 151.5275 59.9964 32.0000 1.9724 1.9746 414.1899 414.7452 0.0842 -1.0000 -1.0000 0404608 1576490625.10 151.5275 59.9964 32.0000 1.9725 1.9747 414.1977 414.7533 0.0841 -1.0000 -1.0000 0404670 1576490625.20 151.5275 59.9964 32.0000 1.9726 1.9747 414.1564 414.7128 0.0843 -1.0000 -1.0000 0404733 1576490625.30 151.5275 59.9964 32.0000 1.9726 1.9748 414.2288 414.7849 0.0842 -1.0000 -1.0000 0404811 1576490625.40 151.5275 59.9964 32.0000 1.9729 1.9751 414.3285 414.8852 0.0843 -1.0000 -1.0000 0404873 1576490625.50 151.5187 59.9964 32.0000 1.9729 1.9751 414.1495 414.7059 0.0842 -1.0000 -1.0000 0405077 1576490625.60 151.5187 59.9964 32.0000 1.9729 1.9751 414.1357 414.6917 0.0843 -1.0000 -1.0000 0405139 1576490625.70 151.5187 59.9964 32.0000 1.9724 1.9746 414.2908 414.8472 0.0843 -1.0000 -1.0000 0405201 1576490625.80 151.5187 59.9964 32.0000 1.9726 1.9748 414.5118 415.0702 0.0845 -1.0000 -1.0000 0405264 1576490625.90 151.5187 59.9964 32.0000 1.9729 1.9750 414.6206 415.1789 0.0845 -1.0000 -1.0000 0405327 1576490626.00 151.5187 59.9964 32.0000 1.9727 1.9748 414.6430 415.2009 0.0844 -1.0000 -1.0000 0405608 1576490626.10 151.5101 59.9964 32.0000 1.9723 1.9745 414.6003 415.1589 0.0845 -1.0000 -1.0000 0405686 1576490626.20 151.5101 59.9964 32.0000 1.9722 1.9744 414.6346 415.1924 0.0844 -1.0000 -1.0000 0405748 1576490626.30 151.5101 59.9964 32.0000 1.9727 1.9749 414.6186 415.1768 0.0845 -1.0000 -1.0000 0405811 1576490626.40 151.5101 59.9964 32.0000 1.9731 1.9753 414.9041 415.4626 0.0844 -1.0000 -1.0000 0405874 1576490626.50 151.5101 59.9964 32.0000 1.9725 1.9747 415.5539 416.1134 0.0845 -1.0000 -1.0000 0405952 1576490626.60 151.5303 59.9964 32.0000 1.9733 1.9754 415.6422 416.2008 0.0843 -1.0000 -1.0000 0406077 1576490626.70 151.5339 59.9964 32.0000 1.9730 1.9752 415.4492 416.0093 0.0845 -1.0000 -1.0000 0406139 1576490626.80 151.5339 59.9964 32.0000 1.9728 1.9749 415.9539 416.5141 0.0845 -1.0000 -1.0000 0406201 1576490626.90 151.5339 59.9964 32.0000 1.9729 1.9751 415.7758 416.3357 0.0845 -1.0000 -1.0000 0406264 1576490627.00 151.5339 59.9964 32.0000 1.9732 1.9754 415.2959 415.8557 0.0846 -1.0000 -1.0000 0406342 1576490627.10 151.5339 59.9964 32.0000 1.9723 1.9745 415.2253 415.7853 0.0846 -1.0000 -1.0000 0406405 1576490627.20 151.5304 59.9964 32.0000 1.9721 1.9743 415.4003 415.9589 0.0845 -1.0000 -1.0000 0406467 1576490627.30 151.5304 59.9964 32.0000 1.9733 1.9755 415.5483 416.1091 0.0847 -1.0000 -1.0000 0406530 1576490627.40 151.5304 59.9964 32.0000 1.9727 1.9749 415.3686 415.9294 0.0847 -1.0000 -1.0000 0406592 1576490627.50 151.5304 59.9964 32.0000 1.9731 1.9753 415.2203 415.7807 0.0847 -1.0000 -1.0000 0406670 1576490627.60 151.5304 59.9964 32.0000 1.9721 1.9743 415.0457 415.6069 0.0848 -1.0000 -1.0000 0406842 1576490627.70 151.5114 59.9964 32.0000 1.9726 1.9748 415.3170 415.8785 0.0848 -1.0000 -1.0000 0406905 1576490627.80 151.5114 59.9964 32.0000 1.9722 1.9744 415.5331 416.0947 0.0848 -1.0000 -1.0000 0406983 1576490627.90 151.5114 59.9964 32.0000 1.9721 1.9743 415.4365 415.9973 0.0847 -1.0000 -1.0000 0407045 1576490628.00 151.5114 59.9964 32.0000 1.9721 1.9743 415.4207 415.9818 0.0847 -1.0000 -1.0000 0407108 1576490628.10 151.5114 59.9964 32.0000 1.9717 1.9739 415.3795 415.9419 0.0849 -1.0000 -1.0000 0407748 1576490628.20 151.5101 59.9964 32.0000 1.9724 1.9746 415.6485 416.2096 0.0848 -1.0000 -1.0000 0407811 1576490628.30 151.5058 59.9964 32.0000 1.9724 1.9746 415.5703 416.1328 0.0849 -1.0000 -1.0000 0407874 1576490628.40 151.5058 59.9964 32.0000 1.9724 1.9746 415.1146 415.6764 0.0849 -1.0000 -1.0000 0407936 1576490628.50 151.5058 59.9964 32.0000 1.9724 1.9746 414.5271 415.0880 0.0850 -1.0000 -1.0000 0407998 1576490628.60 151.5058 59.9964 32.0000 1.9718 1.9740 414.8396 415.4004 0.0847 -1.0000 -1.0000 0408061 1576490628.70 151.5058 59.9964 32.0000 1.9726 1.9748 415.2679 415.8290 0.0848 -1.0000 -1.0000 0408139 1576490628.80 151.4845 59.9964 32.0000 1.9723 1.9745 416.4476 417.0111 0.0850 -1.0000 -1.0000 0408201 1576490628.90 151.4328 59.9964 32.0000 1.9717 1.9739 417.2726 417.8381 0.0850 -1.0000 -1.0000 0408264 1576490629.00 151.4328 59.9964 32.0000 1.9722 1.9744 417.6845 418.2510 0.0850 -1.0000 -1.0000 0408342 1576490629.10 151.4328 59.9964 32.0000 1.9722 1.9744 419.6171 420.1846 0.0849 -1.0000 -1.0000 0408577 1576490629.20 151.4328 59.9964 32.0000 1.9717 1.9739 418.7906 419.3578 0.0849 -1.0000 -1.0000 0408639 1576490629.30 151.4328 59.9964 32.0000 1.9720 1.9742 416.4120 416.9755 0.0848 -1.0000 -1.0000 0408717 1576490629.40 151.4904 59.9964 32.0000 1.9722 1.9743 415.5405 416.1019 0.0848 -1.0000 -1.0000 0408780 1576490629.50 151.4911 59.9964 32.0000 1.9719 1.9741 415.3542 415.9163 0.0849 -1.0000 -1.0000 0408858 1576490629.60 151.4911 59.9964 32.0000 1.9721 1.9743 415.2632 415.8240 0.0847 -1.0000 -1.0000 0408920 1576490629.70 151.4911 59.9964 32.0000 1.9725 1.9747 415.1269 415.6881 0.0849 -1.0000 -1.0000 0409092 1576490629.80 151.4911 59.9964 32.0000 1.9722 1.9744 415.0459 415.6075 0.0848 -1.0000 -1.0000 0409170 1576490629.90 151.4916 59.9962 32.0000 1.9719 1.9741 414.8317 415.3925 0.0848 -1.0000 -1.0000 0409233 1576490630.00 151.4922 59.9958 32.0000 1.9720 1.9742 414.8652 415.4249 0.0846 -1.0000 -1.0000 0409296 1576490630.10 151.4922 59.9958 32.0000 1.9721 1.9743 415.5981 416.1583 0.0846 -1.0000 -1.0000 0409358 1576490630.20 151.4922 59.9958 32.0000 1.9718 1.9740 416.7421 417.3033 0.0845 -1.0000 -1.0000 0409842 1576490630.30 151.4922 59.9958 32.0000 1.9725 1.9747 417.5024 418.0654 0.0846 -1.0000 -1.0000 0409905 1576490630.40 151.4922 59.9958 32.0000 1.9723 1.9745 418.9630 419.5282 0.0846 -1.0000 -1.0000 0409983 1576490630.50 151.4922 59.9958 32.0000 1.9726 1.9748 419.8210 420.3875 0.0846 -1.0000 -1.0000 0410046 1576490630.60 151.4922 59.9958 32.0000 1.9725 1.9747 419.6123 420.1764 0.0843 -1.0000 -1.0000 0410108 1576490630.70 151.5003 59.9958 32.0000 1.9723 1.9745 419.0506 419.6152 0.0846 -1.0000 -1.0000 0410373 1576490630.80 151.5003 59.9958 32.0000 1.9729 1.9750 418.6625 419.2259 0.0845 -1.0000 -1.0000 0410436 1576490630.90 151.5003 59.9958 32.0000 1.9728 1.9750 418.3911 418.9547 0.0844 -1.0000 -1.0000 0410498 1576490631.00 151.5003 59.9958 32.0000 1.9725 1.9747 418.2209 418.7845 0.0846 -1.0000 -1.0000 0410577 1576490631.10 151.5003 59.9958 32.0000 1.9727 1.9749 417.8795 418.4399 0.0842 -1.0000 -1.0000 0410639 1576490631.20 151.5003 59.9958 32.0000 1.9735 1.9757 417.5516 418.1138 0.0845 -1.0000 -1.0000 0410717 1576490631.30 151.5351 59.9958 32.0000 1.9727 1.9749 417.1700 417.7309 0.0843 -1.0000 -1.0000 0410936 1576490631.40 151.5351 59.9958 32.0000 1.9725 1.9746 416.6010 417.1626 0.0846 -1.0000 -1.0000 0410998 1576490631.50 151.5351 59.9958 32.0000 1.9725 1.9747 415.5813 416.1413 0.0845 -1.0000 -1.0000 0411061 1576490631.60 151.5351 59.9958 32.0000 1.9725 1.9747 415.1199 415.6783 0.0844 -1.0000 -1.0000 0411123 1576490631.70 151.5351 59.9958 32.0000 1.9717 1.9739 414.9331 415.4907 0.0844 -1.0000 -1.0000 0411186 1576490631.80 151.5158 59.9958 32.0000 1.9718 1.9740 414.6934 415.2522 0.0845 -1.0000 -1.0000 0411264 1576490631.90 151.5158 59.9958 32.0000 1.9720 1.9741 414.3881 414.9459 0.0844 -1.0000 -1.0000 0411327 1576490632.00 151.5158 59.9958 32.0000 1.9722 1.9744 414.2585 414.8157 0.0844 -1.0000 -1.0000 0411389 1576490632.10 151.5158 59.9958 32.0000 1.9719 1.9741 414.0779 414.6344 0.0843 -1.0000 -1.0000 0411467 1576490632.20 151.5158 59.9958 32.0000 1.9730 1.9752 414.0005 414.5574 0.0844 -1.0000 -1.0000 0411592 1576490632.30 151.5158 59.9958 32.0000 1.9728 1.9750 413.9024 414.4593 0.0844 -1.0000 -1.0000 0411655 1576490632.40 151.5186 59.9958 32.0000 1.9718 1.9739 413.8651 414.4211 0.0843 -1.0000 -1.0000 0411733 1576490632.50 151.5230 59.9958 32.0000 1.9716 1.9738 413.8151 414.3715 0.0843 -1.0000 -1.0000 0411796 1576490632.60 151.5230 59.9958 32.0000 1.9718 1.9740 413.9005 414.4562 0.0842 -1.0000 -1.0000 0411858 1576490632.70 151.5230 59.9958 32.0000 1.9721 1.9743 413.9236 414.4792 0.0843 -1.0000 -1.0000 0412092 1576490632.80 151.5394 59.9958 32.0000 1.9721 1.9743 413.9591 414.5151 0.0842 -1.0000 -1.0000 0412155 1576490632.90 151.5394 59.9958 32.0000 1.9720 1.9742 413.9334 414.4889 0.0842 -1.0000 -1.0000 0412217 1576490633.00 151.5394 59.9958 32.0000 1.9724 1.9746 413.8882 414.4429 0.0840 -1.0000 -1.0000 0412295 1576490633.10 151.5394 59.9958 32.0000 1.9726 1.9748 413.8776 414.4320 0.0840 -1.0000 -1.0000 0412358 1576490633.20 151.5394 59.9958 32.0000 1.9724 1.9745 413.9630 414.5189 0.0841 -1.0000 -1.0000 0412420 1576490633.30 151.5394 59.9958 32.0000 1.9725 1.9746 413.8651 414.4193 0.0841 -1.0000 -1.0000 0412608 1576490633.40 151.5394 59.9958 32.0000 1.9720 1.9742 413.8422 414.3968 0.0841 -1.0000 -1.0000 0412670 1576490633.50 151.5146 59.9958 32.0000 1.9723 1.9745 413.8743 414.4297 0.0842 -1.0000 -1.0000 0412748 1576490633.60 151.5069 59.9958 32.0000 1.9726 1.9747 413.9589 414.5134 0.0839 -1.0000 -1.0000 0412811 1576490633.70 151.5069 59.9958 32.0000 1.9724 1.9746 413.9042 414.4590 0.0841 -1.0000 -1.0000 0412873 1576490633.80 151.5069 59.9958 32.0000 1.9719 1.9741 413.7588 414.3125 0.0839 -1.0000 -1.0000 0412951 1576490633.90 151.5069 59.9958 32.0000 1.9719 1.9740 413.7470 414.3004 0.0839 -1.0000 -1.0000 0413014 1576490634.00 151.5069 59.9958 32.0000 1.9720 1.9742 413.8940 414.4476 0.0839 -1.0000 -1.0000 0413077 1576490634.10 151.4835 59.9958 32.0000 1.9716 1.9738 413.8445 414.3984 0.0840 -1.0000 -1.0000 0413155 1576490634.20 151.4835 59.9958 32.0000 1.9719 1.9741 413.9790 414.5321 0.0837 -1.0000 -1.0000 0413217 1576490634.30 151.4835 59.9958 32.0000 1.9723 1.9744 414.1063 414.6611 0.0841 -1.0000 -1.0000 0413389 1576490634.40 151.4835 59.9958 32.0000 1.9718 1.9739 414.0444 414.5985 0.0839 -1.0000 -1.0000 0413451 1576490634.50 151.4835 59.9958 32.0000 1.9724 1.9746 414.0244 414.5779 0.0838 -1.0000 -1.0000 0413514 1576490634.60 151.4835 59.9958 32.0000 1.9723 1.9745 413.9942 414.5486 0.0840 -1.0000 -1.0000 0413577 1576490634.70 151.4444 59.9964 32.0000 1.9720 1.9742 413.9847 414.5386 0.0840 -1.0000 -1.0000 0413655 1576490634.80 151.4426 59.9964 32.0000 1.9718 1.9739 414.0102 414.5646 0.0840 -1.0000 -1.0000 0413842 1576490634.90 151.4426 59.9964 32.0000 1.9719 1.9740 413.9698 414.5228 0.0839 -1.0000 -1.0000 0413905 1576490635.00 151.4647 59.9964 32.0000 1.9713 1.9734 413.9704 414.5254 0.0841 -1.0000 -1.0000 0413983 1576490635.10 151.4833 59.9964 32.0000 1.9718 1.9740 414.0166 414.5704 0.0839 -1.0000 -1.0000 0414046 1576490635.20 151.4833 59.9964 32.0000 1.9718 1.9739 414.0603 414.6147 0.0840 -1.0000 -1.0000 0414108 1576490635.30 151.4833 59.9964 32.0000 1.9717 1.9738 414.0708 414.6254 0.0840 -1.0000 -1.0000 0414608 1576490635.40 151.4833 59.9964 32.0000 1.9725 1.9746 414.0291 414.5833 0.0840 -1.0000 -1.0000 0414670 1576490635.50 151.4833 59.9964 32.0000 1.9720 1.9742 413.9680 414.5234 0.0842 -1.0000 -1.0000 0414733 1576490635.60 151.4833 59.9964 32.0000 1.9717 1.9739 413.9596 414.5152 0.0842 -1.0000 -1.0000 0414795 1576490635.70 151.4833 59.9964 32.0000 1.9722 1.9744 413.9652 414.5208 0.0842 -1.0000 -1.0000 0414858 1576490635.80 151.4833 59.9964 32.0000 1.9722 1.9744 414.0629 414.6190 0.0843 -1.0000 -1.0000 0415108 1576490635.90 151.4833 59.9964 32.0000 1.9726 1.9748 414.0953 414.6516 0.0842 -1.0000 -1.0000 0415170 1576490636.00 151.4833 59.9964 32.0000 1.9721 1.9743 414.1173 414.6732 0.0842 -1.0000 -1.0000 0415233 1576490636.10 151.4833 59.9964 32.0000 1.9720 1.9742 414.0614 414.6167 0.0842 -1.0000 -1.0000 0415311 1576490636.20 151.4833 59.9964 32.0000 1.9725 1.9747 413.8825 414.4382 0.0842 -1.0000 -1.0000 0415374 1576490636.30 151.4833 59.9964 32.0000 1.9725 1.9746 413.8573 414.4131 0.0843 -1.0000 -1.0000 0415624 1576490636.40 151.4989 59.9964 32.0000 1.9725 1.9747 413.9140 414.4703 0.0844 -1.0000 -1.0000 0415686 1576490636.50 151.4989 59.9964 32.0000 1.9714 1.9736 413.9267 414.4838 0.0844 -1.0000 -1.0000 0415748 1576490636.60 151.4938 59.9964 32.0000 1.9724 1.9746 413.8668 414.4235 0.0844 -1.0000 -1.0000 0415842 1576490636.70 151.4655 59.9964 32.0000 1.9724 1.9745 413.8476 414.4040 0.0844 -1.0000 -1.0000 0415920 1576490636.80 151.4655 59.9964 32.0000 1.9720 1.9742 413.9458 414.5032 0.0844 -1.0000 -1.0000 0415983 1576490636.90 151.4655 59.9964 32.0000 1.9719 1.9741 414.1138 414.6717 0.0845 -1.0000 -1.0000 0416046 1576490637.00 151.4655 59.9964 32.0000 1.9730 1.9752 414.1657 414.7217 0.0843 -1.0000 -1.0000 0416124 1576490637.10 151.4624 59.9964 32.0000 1.9728 1.9750 414.2138 414.7709 0.0843 -1.0000 -1.0000 0416186 1576490637.20 151.4570 59.9964 32.0000 1.9721 1.9743 414.2201 414.7770 0.0844 -1.0000 -1.0000 0416248 1576490637.30 151.4570 59.9964 32.0000 1.9722 1.9744 414.1891 414.7465 0.0844 -1.0000 -1.0000 0416311 1576490637.40 151.4570 59.9964 32.0000 1.9725 1.9747 414.1931 414.7500 0.0843 -1.0000 -1.0000 0416420 1576490637.50 151.4807 59.9964 32.0000 1.9725 1.9746 414.1364 414.6937 0.0844 -1.0000 -1.0000 0416483 1576490637.60 151.4851 59.9964 32.0000 1.9724 1.9746 414.0351 414.5929 0.0845 -1.0000 -1.0000 0416545 1576490637.70 151.4851 59.9964 32.0000 1.9720 1.9741 413.9932 414.5510 0.0845 -1.0000 -1.0000 0416608 1576490637.80 151.4851 59.9964 32.0000 1.9725 1.9747 413.9562 414.5138 0.0845 -1.0000 -1.0000 0416686 1576490637.90 151.4851 59.9964 32.0000 1.9729 1.9751 414.0287 414.5851 0.0843 -1.0000 -1.0000 0416858 1576490638.00 151.4851 59.9964 32.0000 1.9725 1.9747 413.9198 414.4770 0.0844 -1.0000 -1.0000 0416920 1576490638.10 151.4851 59.9964 32.0000 1.9715 1.9737 413.8521 414.4098 0.0846 -1.0000 -1.0000 0416998 1576490638.20 151.4966 59.9964 32.0000 1.9719 1.9741 413.8764 414.4333 0.0844 -1.0000 -1.0000 0417061 1576490638.30 151.5037 59.9964 32.0000 1.9719 1.9741 413.9571 414.5147 0.0845 -1.0000 -1.0000 0417123 1576490638.40 151.5037 59.9964 32.0000 1.9723 1.9745 413.8324 414.3889 0.0843 -1.0000 -1.0000 0418124 1576490638.50 151.5037 59.9964 32.0000 1.9720 1.9742 413.8716 414.4293 0.0845 -1.0000 -1.0000 0418186 1576490638.60 151.5037 59.9964 32.0000 1.9726 1.9748 413.8431 414.4006 0.0845 -1.0000 -1.0000 0418248 1576490638.70 151.5026 59.9964 32.0000 1.9720 1.9741 413.8435 414.4007 0.0844 -1.0000 -1.0000 0418342 1576490638.80 151.4870 59.9964 32.0000 1.9720 1.9742 413.9746 414.5318 0.0845 -1.0000 -1.0000 0418451 1576490638.90 151.4870 59.9964 32.0000 1.9725 1.9746 413.8679 414.4254 0.0845 -1.0000 -1.0000 0418514 1576490639.00 151.4870 59.9964 32.0000 1.9720 1.9742 413.8568 414.4137 0.0844 -1.0000 -1.0000 0418577 1576490639.10 151.4870 59.9964 32.0000 1.9725 1.9746 413.9081 414.4648 0.0844 -1.0000 -1.0000 0418639 1576490639.20 151.5025 59.9964 32.0000 1.9726 1.9748 413.9148 414.4722 0.0844 -1.0000 -1.0000 0418701 1576490639.30 151.5025 59.9964 32.0000 1.9728 1.9750 413.9563 414.5132 0.0844 -1.0000 -1.0000 0418780 1576490639.40 151.5025 59.9964 32.0000 1.9725 1.9747 413.9140 414.4707 0.0844 -1.0000 -1.0000 0418858 1576490639.50 151.5025 59.9964 32.0000 1.9723 1.9745 413.8130 414.3706 0.0845 -1.0000 -1.0000 0418920 1576490639.60 151.5025 59.9964 32.0000 1.9725 1.9747 413.8435 414.4008 0.0845 -1.0000 -1.0000 0418983 1576490639.70 151.5776 59.9965 32.0000 1.9719 1.9741 413.8205 414.3775 0.0845 -1.0000 -1.0000 0419045 1576490639.80 151.5776 59.9965 32.0000 1.9723 1.9745 413.9125 414.4703 0.0846 -1.0000 -1.0000 0419123 1576490639.90 151.5776 59.9965 32.0000 1.9721 1.9743 413.7806 414.3387 0.0846 -1.0000 -1.0000 0419186 1576490640.00 151.5776 59.9965 32.0000 1.9723 1.9745 413.7793 414.3371 0.0845 -1.0000 -1.0000 0419248 1576490640.10 151.5776 59.9965 32.0000 1.9719 1.9741 413.8509 414.4087 0.0846 -1.0000 -1.0000 0419311 1576490640.20 151.5776 59.9965 32.0000 1.9722 1.9744 413.9549 414.5124 0.0845 -1.0000 -1.0000 0419389 1576490640.30 151.5776 59.9965 32.0000 1.9725 1.9747 413.9847 414.5417 0.0844 -1.0000 -1.0000 0419451 1576490640.40 151.5776 59.9965 32.0000 1.9720 1.9742 413.9704 414.5280 0.0845 -1.0000 -1.0000 0419514 1576490640.50 151.5776 59.9965 32.0000 1.9726 1.9748 413.9377 414.4956 0.0845 -1.0000 -1.0000 0419592 1576490640.60 151.5776 59.9965 32.0000 1.9721 1.9743 413.8707 414.4278 0.0844 -1.0000 -1.0000 0419655 1576490640.70 151.5776 59.9965 32.0000 1.9727 1.9749 413.7764 414.3336 0.0845 -1.0000 -1.0000 0419733 1576490640.80 151.5776 59.9965 32.0000 1.9722 1.9744 413.9147 414.4717 0.0844 -1.0000 -1.0000 0419796 1576490640.90 151.5779 59.9965 32.0000 1.9720 1.9742 413.8332 414.3902 0.0844 -1.0000 -1.0000 0419858 1576490641.00 151.5591 59.9965 32.0000 1.9724 1.9746 413.7715 414.3277 0.0843 -1.0000 -1.0000 0420092 1576490641.10 151.5591 59.9965 32.0000 1.9726 1.9748 413.8322 414.3899 0.0845 -1.0000 -1.0000 0420155 1576490641.20 151.5591 59.9965 32.0000 1.9725 1.9747 413.8254 414.3818 0.0843 -1.0000 -1.0000 0420217 1576490641.30 151.5591 59.9965 32.0000 1.9727 1.9749 413.7846 414.3404 0.0842 -1.0000 -1.0000 0420295 1576490641.40 151.5591 59.9965 32.0000 1.9727 1.9749 413.9042 414.4602 0.0843 -1.0000 -1.0000 0420358 1576490641.50 151.5557 59.9965 32.0000 1.9724 1.9746 413.8595 414.4149 0.0842 -1.0000 -1.0000 0420858 1576490641.60 151.5318 59.9965 32.0000 1.9730 1.9751 413.8351 414.3912 0.0843 -1.0000 -1.0000 0420920 1576490641.70 151.5318 59.9965 32.0000 1.9726 1.9748 413.8036 414.3597 0.0843 -1.0000 -1.0000 0420983 1576490641.80 151.5318 59.9965 32.0000 1.9722 1.9744 413.8535 414.4091 0.0842 -1.0000 -1.0000 0421061 1576490641.90 151.5318 59.9965 32.0000 1.9727 1.9749 413.9120 414.4678 0.0843 -1.0000 -1.0000 0421201 1576490642.00 151.5333 59.9965 32.0000 1.9726 1.9748 413.8838 414.4395 0.0842 -1.0000 -1.0000 0421327 1576490642.10 151.5560 59.9965 32.0000 1.9732 1.9754 413.9008 414.4560 0.0841 -1.0000 -1.0000 0421405 1576490642.20 151.5560 59.9965 32.0000 1.9724 1.9746 413.8039 414.3591 0.0842 -1.0000 -1.0000 0421467 1576490642.30 151.5560 59.9965 32.0000 1.9725 1.9747 413.8103 414.3642 0.0840 -1.0000 -1.0000 0421530 1576490642.40 151.5560 59.9965 32.0000 1.9721 1.9743 413.8569 414.4123 0.0842 -1.0000 -1.0000 0421608 1576490642.50 151.4872 59.9965 32.0000 1.9722 1.9744 413.8602 414.4163 0.0843 -1.0000 -1.0000 0421842 1576490642.60 151.4872 59.9965 32.0000 1.9730 1.9752 413.8033 414.3598 0.0844 -1.0000 -1.0000 0421905 1576490642.70 151.4872 59.9965 32.0000 1.9718 1.9740 413.8728 414.4301 0.0844 -1.0000 -1.0000 0421983 1576490642.80 151.4872 59.9965 32.0000 1.9720 1.9741 413.8561 414.4110 0.0841 -1.0000 -1.0000 0422046 1576490642.90 151.4872 59.9965 32.0000 1.9727 1.9749 413.9214 414.4777 0.0843 -1.0000 -1.0000 0422108 1576490643.00 151.5194 59.9965 32.0000 1.9727 1.9749 413.8884 414.4451 0.0844 -1.0000 -1.0000 0422342 1576490643.10 151.5302 59.9965 32.0000 1.9722 1.9744 413.9303 414.4861 0.0841 -1.0000 -1.0000 0422405 1576490643.20 151.5302 59.9965 32.0000 1.9725 1.9747 413.8939 414.4503 0.0843 -1.0000 -1.0000 0422467 1576490643.30 151.5302 59.9965 32.0000 1.9727 1.9748 413.8668 414.4231 0.0844 -1.0000 -1.0000 0422530 1576490643.40 151.5072 59.9965 32.0000 1.9722 1.9744 413.8425 414.3990 0.0844 -1.0000 -1.0000 0422592 1576490643.50 151.5072 59.9965 32.0000 1.9726 1.9748 413.8154 414.3722 0.0843 -1.0000 -1.0000 0422670 1576490643.60 151.5072 59.9965 32.0000 1.9725 1.9747 413.8760 414.4329 0.0845 -1.0000 -1.0000 0422842 1576490643.70 151.5072 59.9965 32.0000 1.9722 1.9743 413.8351 414.3914 0.0843 -1.0000 -1.0000 0422905 1576490643.80 151.5072 59.9965 32.0000 1.9727 1.9748 413.8416 414.3978 0.0843 -1.0000 -1.0000 0422983 1576490643.90 151.5072 59.9965 32.0000 1.9723 1.9745 413.9100 414.4658 0.0842 -1.0000 -1.0000 0423045 1576490644.00 151.5072 59.9965 32.0000 1.9722 1.9744 413.8769 414.4333 0.0844 -1.0000 -1.0000 0423108 1576490644.10 151.5072 59.9965 32.0000 1.9722 1.9744 413.8333 414.3899 0.0844 -1.0000 -1.0000 0423342 1576490644.20 151.5144 59.9965 32.0000 1.9717 1.9739 413.9202 414.4768 0.0844 -1.0000 -1.0000 0423405 1576490644.30 151.5029 59.9965 32.0000 1.9727 1.9749 413.7896 414.3462 0.0843 -1.0000 -1.0000 0423467 1576490644.40 151.5029 59.9965 32.0000 1.9725 1.9746 413.8705 414.4269 0.0843 -1.0000 -1.0000 0423546 1576490644.50 151.5029 59.9965 32.0000 1.9727 1.9749 413.8513 414.4084 0.0844 -1.0000 -1.0000 0423624 1576490644.60 151.5038 59.9965 32.0000 1.9725 1.9747 413.8887 414.4456 0.0844 -1.0000 -1.0000 0423827 1576490644.70 151.5159 59.9960 32.0000 1.9724 1.9746 413.8170 414.3747 0.0846 -1.0000 -1.0000 0423905 1576490644.80 151.5159 59.9960 32.0000 1.9728 1.9750 413.8257 414.3830 0.0845 -1.0000 -1.0000 0423967 1576490644.90 151.5159 59.9960 32.0000 1.9723 1.9744 413.8193 414.3763 0.0844 -1.0000 -1.0000 0424030 1576490645.00 151.5159 59.9960 32.0000 1.9719 1.9741 413.8120 414.3688 0.0844 -1.0000 -1.0000 0424092 1576490645.10 151.5159 59.9960 32.0000 1.9723 1.9745 413.8237 414.3804 0.0844 -1.0000 -1.0000 0424577 1576490645.20 151.5159 59.9960 32.0000 1.9723 1.9745 413.7938 414.3502 0.0843 -1.0000 -1.0000 0424639 1576490645.30 151.5077 59.9960 32.0000 1.9727 1.9749 413.7944 414.3508 0.0844 -1.0000 -1.0000 0424717 1576490645.40 151.5216 59.9960 32.0000 1.9722 1.9744 413.7465 414.3023 0.0843 -1.0000 -1.0000 0424780 1576490645.50 151.5216 59.9960 32.0000 1.9719 1.9741 413.8524 414.4097 0.0845 -1.0000 -1.0000 0424842 1576490645.60 151.5216 59.9960 32.0000 1.9725 1.9747 413.8734 414.4313 0.0846 -1.0000 -1.0000 0424905 1576490645.70 151.4490 59.9960 32.0000 1.9723 1.9745 413.8777 414.4352 0.0845 -1.0000 -1.0000 0424967 1576490645.80 151.4174 59.9960 32.0000 1.9721 1.9743 413.8614 414.4192 0.0845 -1.0000 -1.0000 0425045 1576490645.90 151.4174 59.9960 32.0000 1.9721 1.9743 413.8542 414.4114 0.0845 -1.0000 -1.0000 0425108 1576490646.00 151.4174 59.9960 32.0000 1.9710 1.9732 413.8360 414.3936 0.0845 -1.0000 -1.0000 0425170 1576490646.10 151.4174 59.9960 32.0000 1.9722 1.9744 413.9911 414.5483 0.0844 -1.0000 -1.0000 0425248 1576490646.20 151.4174 59.9960 32.0000 1.9727 1.9749 414.0118 414.5713 0.0847 -1.0000 -1.0000 0425311 1576490646.30 151.4522 59.9960 32.0000 1.9727 1.9749 413.8864 414.4446 0.0846 -1.0000 -1.0000 0425374 1576490646.40 151.4522 59.9960 32.0000 1.9728 1.9750 413.8922 414.4502 0.0846 -1.0000 -1.0000 0425451 1576490646.50 151.4522 59.9960 32.0000 1.9723 1.9745 413.8734 414.4306 0.0845 -1.0000 -1.0000 0425514 1576490646.60 151.4522 59.9960 32.0000 1.9726 1.9748 413.9148 414.4730 0.0845 -1.0000 -1.0000 0425577 1576490646.70 151.4587 59.9960 32.0000 1.9726 1.9748 413.8719 414.4288 0.0844 -1.0000 -1.0000 0425655 1576490646.80 151.4751 59.9960 32.0000 1.9722 1.9744 413.9590 414.5182 0.0847 -1.0000 -1.0000 0425717 1576490646.90 151.4751 59.9960 32.0000 1.9718 1.9739 413.9855 414.5433 0.0846 -1.0000 -1.0000 0425795 1576490647.00 151.4751 59.9960 32.0000 1.9725 1.9747 414.0969 414.6554 0.0846 -1.0000 -1.0000 0425858 1576490647.10 151.4751 59.9960 32.0000 1.9721 1.9743 414.1481 414.7074 0.0847 -1.0000 -1.0000 0425920 1576490647.20 151.4751 59.9960 32.0000 1.9720 1.9742 414.1754 414.7346 0.0847 -1.0000 -1.0000 0426092 1576490647.30 151.4751 59.9960 32.0000 1.9721 1.9743 414.0990 414.6592 0.0849 -1.0000 -1.0000 0426170 1576490647.40 151.4800 59.9960 32.0000 1.9721 1.9743 414.0438 414.6037 0.0848 -1.0000 -1.0000 0426233 1576490647.50 151.4800 59.9960 32.0000 1.9721 1.9743 414.0962 414.6548 0.0846 -1.0000 -1.0000 0426311 1576490647.60 151.4800 59.9960 32.0000 1.9717 1.9739 414.1981 414.7571 0.0847 -1.0000 -1.0000 0426373 1576490647.70 151.4800 59.9960 32.0000 1.9722 1.9744 414.0423 414.6008 0.0846 -1.0000 -1.0000 0426592 1576490647.80 151.4800 59.9960 32.0000 1.9725 1.9747 414.3820 414.9418 0.0847 -1.0000 -1.0000 0426670 1576490647.90 151.5320 59.9960 32.0000 1.9721 1.9743 414.5031 415.0635 0.0849 -1.0000 -1.0000 0426733 1576490648.00 151.5320 59.9960 32.0000 1.9725 1.9747 414.3459 414.9061 0.0848 -1.0000 -1.0000 0426795 1576490648.10 151.5320 59.9960 32.0000 1.9718 1.9740 414.1521 414.7124 0.0849 -1.0000 -1.0000 0426873 1576490648.20 151.5320 59.9960 32.0000 1.9729 1.9751 414.0666 414.6268 0.0849 -1.0000 -1.0000 0427936 1576490648.30 151.5320 59.9960 32.0000 1.9731 1.9753 414.0452 414.6055 0.0849 -1.0000 -1.0000 0427998 1576490648.40 151.5038 59.9960 32.0000 1.9732 1.9754 414.0548 414.6152 0.0849 -1.0000 -1.0000 0428077 1576490648.50 151.4772 59.9960 32.0000 1.9723 1.9745 413.9733 414.5321 0.0847 -1.0000 -1.0000 0428139 1576490648.60 151.4772 59.9960 32.0000 1.9718 1.9740 414.0247 414.5846 0.0848 -1.0000 -1.0000 0428201 1576490648.70 151.4772 59.9960 32.0000 1.9717 1.9739 413.9344 414.4945 0.0849 -1.0000 -1.0000 0428342 1576490648.80 151.4772 59.9960 32.0000 1.9721 1.9743 414.0656 414.6252 0.0847 -1.0000 -1.0000 0428405 1576490648.90 151.4772 59.9960 32.0000 1.9718 1.9739 413.9741 414.5338 0.0849 -1.0000 -1.0000 0428467 1576490649.00 151.4686 59.9960 32.0000 1.9725 1.9746 413.9653 414.5253 0.0848 -1.0000 -1.0000 0428545 1576490649.10 151.4686 59.9960 32.0000 1.9728 1.9750 413.9094 414.4685 0.0848 -1.0000 -1.0000 0428608 1576490649.20 151.4686 59.9960 32.0000 1.9722 1.9744 413.9432 414.5036 0.0849 -1.0000 -1.0000 0428670 1576490649.30 151.4686 59.9960 32.0000 1.9718 1.9739 414.0077 414.5676 0.0848 -1.0000 -1.0000 0428733 1576490649.40 151.4686 59.9960 32.0000 1.9721 1.9743 413.9193 414.4801 0.0850 -1.0000 -1.0000 0428795 1576490649.50 151.5047 59.9958 32.0000 1.9721 1.9743 414.0744 414.6351 0.0850 -1.0000 -1.0000 0428873 1576490649.60 151.5062 59.9958 32.0000 1.9721 1.9743 413.9595 414.5201 0.0849 -1.0000 -1.0000 0428936 1576490649.70 151.5062 59.9958 32.0000 1.9721 1.9743 413.8583 414.4181 0.0849 -1.0000 -1.0000 0428998 1576490649.80 151.5062 59.9958 32.0000 1.9720 1.9742 413.9032 414.4639 0.0850 -1.0000 -1.0000 0429671 1576490649.90 151.5062 59.9958 32.0000 1.9719 1.9741 413.8311 414.3914 0.0849 -1.0000 -1.0000 0429733 1576490650.00 151.5062 59.9958 32.0000 1.9717 1.9739 414.0331 414.5942 0.0850 -1.0000 -1.0000 0429795 1576490650.10 151.5062 59.9958 32.0000 1.9722 1.9744 414.0711 414.6318 0.0850 -1.0000 -1.0000 0429874 1576490650.20 151.5062 59.9958 32.0000 1.9723 1.9745 414.4295 414.9918 0.0852 -1.0000 -1.0000 0429936 1576490650.30 151.5062 59.9958 32.0000 1.9727 1.9749 414.5392 415.1006 0.0849 -1.0000 -1.0000 0429998 1576490650.40 151.5062 59.9958 32.0000 1.9718 1.9740 414.4002 414.9616 0.0851 -1.0000 -1.0000 0430061 1576490650.50 151.5062 59.9958 32.0000 1.9726 1.9748 414.1358 414.6977 0.0850 -1.0000 -1.0000 0430124 1576490650.60 151.5062 59.9958 32.0000 1.9719 1.9741 413.8310 414.3926 0.0851 -1.0000 -1.0000 0430186 1576490650.70 151.5015 59.9958 32.0000 1.9716 1.9738 413.7718 414.3329 0.0851 -1.0000 -1.0000 0430264 1576490650.80 151.5015 59.9958 32.0000 1.9719 1.9741 413.7952 414.3570 0.0852 -1.0000 -1.0000 0430889 1576490650.90 151.5015 59.9958 32.0000 1.9725 1.9747 413.8649 414.4265 0.0851 -1.0000 -1.0000 0430967 1576490651.00 151.5015 59.9958 32.0000 1.9725 1.9747 413.8118 414.3719 0.0850 -1.0000 -1.0000 0431030 1576490651.10 151.5015 59.9958 32.0000 1.9719 1.9741 413.8849 414.4458 0.0850 -1.0000 -1.0000 0431092 1576490651.20 151.4946 59.9958 32.0000 1.9727 1.9749 413.8390 414.4002 0.0851 -1.0000 -1.0000 0431155 1576490651.30 151.4284 59.9958 32.0000 1.9728 1.9750 413.7725 414.3330 0.0850 -1.0000 -1.0000 0431233 1576490651.40 151.4284 59.9958 32.0000 1.9718 1.9740 413.8991 414.4595 0.0849 -1.0000 -1.0000 0431295 1576490651.50 151.4284 59.9958 32.0000 1.9723 1.9745 414.2586 414.8191 0.0849 -1.0000 -1.0000 0431358 1576490651.60 151.4284 59.9958 32.0000 1.9726 1.9748 414.3989 414.9597 0.0849 -1.0000 -1.0000 0431420 1576490651.70 151.4284 59.9958 32.0000 1.9727 1.9749 414.3542 414.9148 0.0849 -1.0000 -1.0000 0431498 1576490651.80 151.4284 59.9958 32.0000 1.9725 1.9747 414.3103 414.8697 0.0848 -1.0000 -1.0000 0431592 1576490651.90 151.4284 59.9958 32.0000 1.9727 1.9749 414.4017 414.9622 0.0848 -1.0000 -1.0000 0431655 1576490652.00 151.4284 59.9958 32.0000 1.9727 1.9749 414.3725 414.9322 0.0847 -1.0000 -1.0000 0431717 1576490652.10 151.4284 59.9958 32.0000 1.9722 1.9744 414.2617 414.8226 0.0849 -1.0000 -1.0000 0431795 1576490652.20 151.4284 59.9958 32.0000 1.9712 1.9734 414.2756 414.8358 0.0848 -1.0000 -1.0000 0431858 1576490652.30 151.4151 59.9958 32.0000 1.9714 1.9736 414.3576 414.9180 0.0848 -1.0000 -1.0000 0431920 1576490652.40 151.4062 59.9958 32.0000 1.9725 1.9747 414.2104 414.7704 0.0848 -1.0000 -1.0000 0431983 1576490652.50 151.4062 59.9958 32.0000 1.9713 1.9735 413.8683 414.4284 0.0849 -1.0000 -1.0000 0432046 1576490652.60 151.4062 59.9958 32.0000 1.9718 1.9740 413.8854 414.4452 0.0848 -1.0000 -1.0000 0432124 1576490652.70 151.4062 59.9958 32.0000 1.9711 1.9733 413.8564 414.4168 0.0849 -1.0000 -1.0000 0432186 1576490652.80 151.4062 59.9958 32.0000 1.9715 1.9737 413.8515 414.4114 0.0849 -1.0000 -1.0000 0432248 1576490652.90 151.4423 59.9958 32.0000 1.9724 1.9746 413.8980 414.4580 0.0849 -1.0000 -1.0000 0432327 1576490653.00 151.4423 59.9958 32.0000 1.9724 1.9746 413.8872 414.4463 0.0847 -1.0000 -1.0000 0432389 1576490653.10 151.4423 59.9958 32.0000 1.9721 1.9743 413.8391 414.3990 0.0850 -1.0000 -1.0000 0432451 1576490653.20 151.4423 59.9958 32.0000 1.9718 1.9739 413.8190 414.3786 0.0848 -1.0000 -1.0000 0432514 1576490653.30 151.4423 59.9958 32.0000 1.9723 1.9745 413.7909 414.3510 0.0848 -1.0000 -1.0000 0432592 1576490653.40 151.4433 59.9958 32.0000 1.9722 1.9744 413.7966 414.3549 0.0846 -1.0000 -1.0000 0432655 1576490653.50 151.4660 59.9958 32.0000 1.9726 1.9748 413.8122 414.3698 0.0845 -1.0000 -1.0000 0432733 1576490653.60 151.4660 59.9958 32.0000 1.9722 1.9743 413.7702 414.3284 0.0847 -1.0000 -1.0000 0432795 1576490653.70 151.4660 59.9958 32.0000 1.9724 1.9746 413.7922 414.3507 0.0846 -1.0000 -1.0000 0432858 1576490653.80 151.4660 59.9958 32.0000 1.9722 1.9744 413.8262 414.3843 0.0846 -1.0000 -1.0000 0432936 1576490653.90 151.4660 59.9958 32.0000 1.9725 1.9746 413.8569 414.4151 0.0846 -1.0000 -1.0000 0433108 1576490654.00 151.4660 59.9958 32.0000 1.9720 1.9742 413.8363 414.3934 0.0844 -1.0000 -1.0000 0433170 1576490654.10 151.4660 59.9958 32.0000 1.9720 1.9742 413.7859 414.3432 0.0845 -1.0000 -1.0000 0433249 1576490654.20 151.4655 59.9958 32.0000 1.9725 1.9747 413.7822 414.3383 0.0843 -1.0000 -1.0000 0433311 1576490654.30 151.4655 59.9958 32.0000 1.9727 1.9749 413.9206 414.4777 0.0844 -1.0000 -1.0000 0433374 1576490654.40 151.4655 59.9958 32.0000 1.9719 1.9741 413.9075 414.4636 0.0843 -1.0000 -1.0000 0433655 1576490654.50 151.4655 59.9958 32.0000 1.9716 1.9737 413.9207 414.4771 0.0843 -1.0000 -1.0000 0433717 1576490654.60 151.4655 59.9958 32.0000 1.9721 1.9743 414.1065 414.6634 0.0843 -1.0000 -1.0000 0433780 1576490654.70 151.4655 59.9958 32.0000 1.9720 1.9742 414.3151 414.8714 0.0842 -1.0000 -1.0000 0433858 1576490654.80 151.3941 59.9963 32.0000 1.9725 1.9747 414.2650 414.8205 0.0841 -1.0000 -1.0000 0433921 1576490654.90 151.3941 59.9963 32.0000 1.9725 1.9747 414.3064 414.8627 0.0842 -1.0000 -1.0000 0434639 1576490655.00 151.3941 59.9963 32.0000 1.9721 1.9743 414.1561 414.7116 0.0841 -1.0000 -1.0000 0434717 1576490655.10 151.3941 59.9963 32.0000 1.9714 1.9735 413.8994 414.4539 0.0840 -1.0000 -1.0000 0434780 1576490655.20 151.3941 59.9963 32.0000 1.9712 1.9734 413.9626 414.5172 0.0841 -1.0000 -1.0000 0434842 1576490655.30 151.4355 59.9963 32.0000 1.9715 1.9737 414.1302 414.6847 0.0839 -1.0000 -1.0000 0434920 1576490655.40 151.4684 59.9963 32.0000 1.9720 1.9742 414.4168 414.9711 0.0839 -1.0000 -1.0000 0434983 1576490655.50 151.4684 59.9963 32.0000 1.9720 1.9741 414.7527 415.3076 0.0839 -1.0000 -1.0000 0435061 1576490655.60 151.4684 59.9963 32.0000 1.9719 1.9741 414.6232 415.1784 0.0840 -1.0000 -1.0000 0435123 1576490655.70 151.4684 59.9963 32.0000 1.9721 1.9742 414.0371 414.5918 0.0840 -1.0000 -1.0000 0435186 1576490655.80 151.4684 59.9963 32.0000 1.9713 1.9735 413.8361 414.3898 0.0840 -1.0000 -1.0000 0435264 1576490655.90 151.5194 59.9963 32.0000 1.9721 1.9743 413.7760 414.3299 0.0839 -1.0000 -1.0000 0435327 1576490656.00 151.5194 59.9963 32.0000 1.9720 1.9742 413.8570 414.4103 0.0839 -1.0000 -1.0000 0435389 1576490656.10 151.5194 59.9963 32.0000 1.9722 1.9743 413.8596 414.4132 0.0839 -1.0000 -1.0000 0435467 1576490656.20 151.5194 59.9963 32.0000 1.9723 1.9744 413.8459 414.3995 0.0839 -1.0000 -1.0000 0435530 1576490656.30 151.5194 59.9963 32.0000 1.9720 1.9742 413.8957 414.4491 0.0839 -1.0000 -1.0000 0435592 1576490656.40 151.4734 59.9963 32.0000 1.9715 1.9737 413.9937 414.5474 0.0839 -1.0000 -1.0000 0435842 1576490656.50 151.4734 59.9963 32.0000 1.9717 1.9739 413.9828 414.5363 0.0839 -1.0000 -1.0000 0435905 1576490656.60 151.4734 59.9963 32.0000 1.9723 1.9745 414.0954 414.6497 0.0840 -1.0000 -1.0000 0435967 1576490656.70 151.4734 59.9963 32.0000 1.9727 1.9748 414.2561 414.8101 0.0839 -1.0000 -1.0000 0436046 1576490656.80 151.4734 59.9963 32.0000 1.9722 1.9744 414.1528 414.7060 0.0838 -1.0000 -1.0000 0436108 1576490656.90 151.4716 59.9963 32.0000 1.9716 1.9738 414.1957 414.7491 0.0838 -1.0000 -1.0000 0436170 1576490657.00 151.4483 59.9963 32.0000 1.9725 1.9747 414.5266 415.0806 0.0838 -1.0000 -1.0000 0436358 1576490657.10 151.4483 59.9963 32.0000 1.9721 1.9742 415.1041 415.6583 0.0838 -1.0000 -1.0000 0436420 1576490657.20 151.4483 59.9963 32.0000 1.9722 1.9743 415.5187 416.0742 0.0838 -1.0000 -1.0000 0436483 1576490657.30 151.4483 59.9963 32.0000 1.9719 1.9740 416.6882 417.2448 0.0838 -1.0000 -1.0000 0436561 1576490657.40 151.4483 59.9963 32.0000 1.9726 1.9748 418.5914 419.1493 0.0836 -1.0000 -1.0000 0436623 1576490657.50 151.4982 59.9963 32.0000 1.9725 1.9746 418.7843 419.3443 0.0839 -1.0000 -1.0000 0436686 1576490657.60 151.4982 59.9963 32.0000 1.9727 1.9749 417.6477 418.2054 0.0837 -1.0000 -1.0000 0436748 1576490657.70 151.4982 59.9963 32.0000 1.9722 1.9743 416.7486 417.3052 0.0838 -1.0000 -1.0000 0436842 1576490657.80 151.4982 59.9963 32.0000 1.9723 1.9745 416.4612 417.0184 0.0839 -1.0000 -1.0000 0436920 1576490657.90 151.4982 59.9963 32.0000 1.9717 1.9739 416.4090 416.9658 0.0839 -1.0000 -1.0000 0436983 1576490658.00 151.4982 59.9963 32.0000 1.9727 1.9749 416.1587 416.7158 0.0840 -1.0000 -1.0000 0437374 1576490658.10 151.4868 59.9963 32.0000 1.9721 1.9743 415.6931 416.2480 0.0838 -1.0000 -1.0000 0437436 1576490658.20 151.4868 59.9963 32.0000 1.9723 1.9745 414.8187 415.3746 0.0841 -1.0000 -1.0000 0437561 1576490658.30 151.4868 59.9963 32.0000 1.9725 1.9746 414.2521 414.8083 0.0843 -1.0000 -1.0000 0437624 1576490658.40 151.4868 59.9963 32.0000 1.9720 1.9741 414.0555 414.6113 0.0842 -1.0000 -1.0000 0437686 1576490658.50 151.4868 59.9963 32.0000 1.9722 1.9744 413.9595 414.5151 0.0842 -1.0000 -1.0000 0437827 1576490658.60 151.4868 59.9963 32.0000 1.9724 1.9746 414.0333 414.5890 0.0842 -1.0000 -1.0000 0437889 1576490658.70 151.5019 59.9963 32.0000 1.9722 1.9743 413.9571 414.5123 0.0842 -1.0000 -1.0000 0437967 1576490658.80 151.5019 59.9963 32.0000 1.9726 1.9748 413.9436 414.4991 0.0842 -1.0000 -1.0000 0438030 1576490658.90 151.5019 59.9963 32.0000 1.9726 1.9748 414.5912 415.1483 0.0843 -1.0000 -1.0000 0438092 1576490659.00 151.5019 59.9963 32.0000 1.9726 1.9748 415.0701 415.6265 0.0842 -1.0000 -1.0000 0438170 1576490659.10 151.5019 59.9963 32.0000 1.9726 1.9747 415.2360 415.7939 0.0843 -1.0000 -1.0000 0438233 1576490659.20 151.4605 59.9963 32.0000 1.9726 1.9748 415.3007 415.8577 0.0842 -1.0000 -1.0000 0438295 1576490659.30 151.4396 59.9963 32.0000 1.9720 1.9741 415.2161 415.7734 0.0841 -1.0000 -1.0000 0438358 1576490659.40 151.4396 59.9963 32.0000 1.9729 1.9751 415.0962 415.6526 0.0841 -1.0000 -1.0000 0438420 1576490659.50 151.4396 59.9963 32.0000 1.9721 1.9743 414.9540 415.5105 0.0842 -1.0000 -1.0000 0438608 1576490659.60 151.4396 59.9963 32.0000 1.9725 1.9747 415.2187 415.7769 0.0843 -1.0000 -1.0000 0438670 1576490659.70 151.4396 59.9963 32.0000 1.9722 1.9744 415.4199 415.9779 0.0842 -1.0000 -1.0000 0438733 1576490659.80 151.4694 59.9959 32.0000 1.9731 1.9753 415.5755 416.1343 0.0844 -1.0000 -1.0000 0438811 1576490659.90 151.4694 59.9959 32.0000 1.9725 1.9747 415.5431 416.1020 0.0844 -1.0000 -1.0000 0438873 1576490660.00 151.4694 59.9959 32.0000 1.9722 1.9744 415.3031 415.8620 0.0845 -1.0000 -1.0000 0439123 1576490660.10 151.4694 59.9959 32.0000 1.9717 1.9739 415.3061 415.8657 0.0845 -1.0000 -1.0000 0439186 1576490660.20 151.4694 59.9959 32.0000 1.9722 1.9744 415.4956 416.0553 0.0845 -1.0000 -1.0000 0439249 1576490660.30 151.4694 59.9959 32.0000 1.9725 1.9747 415.2740 415.8326 0.0843 -1.0000 -1.0000 0439311 1576490660.40 151.4694 59.9959 32.0000 1.9718 1.9740 414.7250 415.2829 0.0844 -1.0000 -1.0000 0439389 1576490660.50 151.5065 59.9959 32.0000 1.9722 1.9744 414.1569 414.7148 0.0845 -1.0000 -1.0000 0439858 1576490660.60 151.5065 59.9959 32.0000 1.9725 1.9747 414.1555 414.7137 0.0845 -1.0000 -1.0000 0439921 1576490660.70 151.5065 59.9959 32.0000 1.9726 1.9748 414.6430 415.2021 0.0846 -1.0000 -1.0000 0439998 1576490660.80 151.5065 59.9959 32.0000 1.9725 1.9746 414.8908 415.4503 0.0846 -1.0000 -1.0000 0440061 1576490660.90 151.5065 59.9959 32.0000 1.9727 1.9749 414.7927 415.3526 0.0846 -1.0000 -1.0000 0440124 1576490661.00 151.5065 59.9959 32.0000 1.9720 1.9742 414.7166 415.2762 0.0847 -1.0000 -1.0000 0440201 1576490661.10 151.4980 59.9959 32.0000 1.9725 1.9747 414.9367 415.4960 0.0846 -1.0000 -1.0000 0440342 1576490661.20 151.4980 59.9959 32.0000 1.9727 1.9749 414.8768 415.4364 0.0846 -1.0000 -1.0000 0440405 1576490661.30 151.4980 59.9959 32.0000 1.9726 1.9748 414.4795 415.0380 0.0845 -1.0000 -1.0000 0440467 1576490661.40 151.4980 59.9959 32.0000 1.9721 1.9743 414.2260 414.7842 0.0846 -1.0000 -1.0000 0440530 1576490661.50 151.4980 59.9959 32.0000 1.9726 1.9748 413.9855 414.5440 0.0846 -1.0000 -1.0000 0440608 1576490661.60 151.4842 59.9959 32.0000 1.9728 1.9750 413.9990 414.5569 0.0846 -1.0000 -1.0000 0440858 1576490661.70 151.4659 59.9959 32.0000 1.9727 1.9749 414.0790 414.6389 0.0848 -1.0000 -1.0000 0440920 1576490661.80 151.4659 59.9959 32.0000 1.9722 1.9743 414.1767 414.7364 0.0849 -1.0000 -1.0000 0440998 1576490661.90 151.4659 59.9959 32.0000 1.9721 1.9743 414.1389 414.6972 0.0845 -1.0000 -1.0000 0441061 1576490662.00 151.4659 59.9959 32.0000 1.9720 1.9742 414.0595 414.6177 0.0846 -1.0000 -1.0000 0441123 1576490662.10 151.4659 59.9959 32.0000 1.9723 1.9744 413.8613 414.4196 0.0846 -1.0000 -1.0000 0441639 1576490662.20 151.4757 59.9959 32.0000 1.9723 1.9745 414.0517 414.6100 0.0846 -1.0000 -1.0000 0441701 1576490662.30 151.4757 59.9959 32.0000 1.9717 1.9739 414.1377 414.6977 0.0848 -1.0000 -1.0000 0441764 1576490662.40 151.4757 59.9959 32.0000 1.9726 1.9748 414.3011 414.8602 0.0846 -1.0000 -1.0000 0441842 1576490662.50 151.4757 59.9959 32.0000 1.9723 1.9745 414.3215 414.8802 0.0846 -1.0000 -1.0000 0441905 1576490662.60 151.4757 59.9959 32.0000 1.9725 1.9747 414.5746 415.1346 0.0847 -1.0000 -1.0000 0442077 1576490662.70 151.4903 59.9959 32.0000 1.9715 1.9737 414.7325 415.2927 0.0848 -1.0000 -1.0000 0442155 1576490662.80 151.4903 59.9959 32.0000 1.9725 1.9747 414.9211 415.4805 0.0845 -1.0000 -1.0000 0442217 1576490662.90 151.4903 59.9959 32.0000 1.9726 1.9748 414.8787 415.4378 0.0846 -1.0000 -1.0000 0442280 1576490663.00 151.4903 59.9959 32.0000 1.9730 1.9752 414.9416 415.5019 0.0847 -1.0000 -1.0000 0442358 1576490663.10 151.4903 59.9959 32.0000 1.9721 1.9743 414.9640 415.5252 0.0848 -1.0000 -1.0000 0442420 1576490663.20 151.4889 59.9959 32.0000 1.9728 1.9750 415.0254 415.5866 0.0848 -1.0000 -1.0000 0442483 1576490663.30 151.4759 59.9959 32.0000 1.9724 1.9746 414.3650 414.9247 0.0847 -1.0000 -1.0000 0442561 1576490663.40 151.4759 59.9959 32.0000 1.9717 1.9739 414.0020 414.5607 0.0847 -1.0000 -1.0000 0442623 1576490663.50 151.4759 59.9959 32.0000 1.9724 1.9746 413.9520 414.5110 0.0847 -1.0000 -1.0000 0442686 1576490663.60 151.4759 59.9959 32.0000 1.9720 1.9742 413.9189 414.4779 0.0847 -1.0000 -1.0000 0442748 1576490663.70 151.4759 59.9959 32.0000 1.9733 1.9755 413.8901 414.4498 0.0848 -1.0000 -1.0000 0442811 1576490663.80 151.5300 59.9959 32.0000 1.9730 1.9752 413.9497 414.5094 0.0848 -1.0000 -1.0000 0442889 1576490663.90 151.5300 59.9959 32.0000 1.9726 1.9748 413.9247 414.4838 0.0847 -1.0000 -1.0000 0442951 1576490664.00 151.5300 59.9959 32.0000 1.9729 1.9751 413.8541 414.4137 0.0848 -1.0000 -1.0000 0443014 1576490664.10 151.5300 59.9959 32.0000 1.9725 1.9747 413.8667 414.4260 0.0848 -1.0000 -1.0000 0443123 1576490664.20 151.5300 59.9959 32.0000 1.9725 1.9747 413.8273 414.3858 0.0846 -1.0000 -1.0000 0443186 1576490664.30 151.5288 59.9959 32.0000 1.9725 1.9747 413.8865 414.4454 0.0847 -1.0000 -1.0000 0443248 1576490664.40 151.5277 59.9959 32.0000 1.9721 1.9743 413.8579 414.4161 0.0846 -1.0000 -1.0000 0443327 1576490664.50 151.5277 59.9959 32.0000 1.9724 1.9746 413.8394 414.3979 0.0847 -1.0000 -1.0000 0443389 1576490664.60 151.5277 59.9959 32.0000 1.9721 1.9743 413.8013 414.3599 0.0847 -1.0000 -1.0000 0443624 1576490664.70 151.5277 59.9959 32.0000 1.9724 1.9746 413.8954 414.4547 0.0847 -1.0000 -1.0000 0443701 1576490664.80 151.5277 59.9959 32.0000 1.9728 1.9750 413.9181 414.4762 0.0845 -1.0000 -1.0000 0443764 1576490664.90 151.5159 59.9965 32.0000 1.9723 1.9745 413.9794 414.5383 0.0847 -1.0000 -1.0000 0443827 1576490665.00 151.5159 59.9965 32.0000 1.9717 1.9739 413.9955 414.5541 0.0846 -1.0000 -1.0000 0443889 1576490665.10 151.5159 59.9965 32.0000 1.9727 1.9749 414.0965 414.6562 0.0848 -1.0000 -1.0000 0443951 1576490665.20 151.5159 59.9965 32.0000 1.9730 1.9752 414.0546 414.6141 0.0847 -1.0000 -1.0000 0444873 1576490665.30 151.5159 59.9965 32.0000 1.9725 1.9747 414.0424 414.6013 0.0847 -1.0000 -1.0000 0444951 1576490665.40 151.5029 59.9965 32.0000 1.9719 1.9741 414.0499 414.6077 0.0844 -1.0000 -1.0000 0445014 1576490665.50 151.5013 59.9965 32.0000 1.9723 1.9745 414.1302 414.6884 0.0846 -1.0000 -1.0000 0445108 1576490665.60 151.5013 59.9965 32.0000 1.9730 1.9751 414.0485 414.6063 0.0846 -1.0000 -1.0000 0445170 1576490665.70 151.5013 59.9965 32.0000 1.9726 1.9748 413.9883 414.5470 0.0847 -1.0000 -1.0000 0445233 1576490665.80 151.5013 59.9965 32.0000 1.9721 1.9743 413.9346 414.4939 0.0848 -1.0000 -1.0000 0445295 1576490665.90 151.5013 59.9965 32.0000 1.9726 1.9748 414.0190 414.5781 0.0847 -1.0000 -1.0000 0445358 1576490666.00 151.4949 59.9965 32.0000 1.9720 1.9742 413.9486 414.5071 0.0846 -1.0000 -1.0000 0445436 1576490666.10 151.4949 59.9965 32.0000 1.9728 1.9750 413.8914 414.4497 0.0847 -1.0000 -1.0000 0445498 1576490666.20 151.4949 59.9965 32.0000 1.9723 1.9745 413.8348 414.3944 0.0848 -1.0000 -1.0000 0445624 1576490666.30 151.4949 59.9965 32.0000 1.9722 1.9743 413.8456 414.4045 0.0847 -1.0000 -1.0000 0445686 1576490666.40 151.4949 59.9965 32.0000 1.9718 1.9740 414.0454 414.6044 0.0847 -1.0000 -1.0000 0445748 1576490666.50 151.4951 59.9965 32.0000 1.9727 1.9749 414.0295 414.5883 0.0847 -1.0000 -1.0000 0445811 1576490666.60 151.4951 59.9965 32.0000 1.9716 1.9738 414.0023 414.5613 0.0847 -1.0000 -1.0000 0445874 1576490666.70 151.4951 59.9965 32.0000 1.9719 1.9741 413.8801 414.4392 0.0848 -1.0000 -1.0000 0446108 1576490666.80 151.4951 59.9965 32.0000 1.9727 1.9749 413.8775 414.4369 0.0847 -1.0000 -1.0000 0446170 1576490666.90 151.4951 59.9965 32.0000 1.9730 1.9752 413.9496 414.5086 0.0847 -1.0000 -1.0000 0446233 1576490667.00 151.4937 59.9965 32.0000 1.9725 1.9747 413.9886 414.5496 0.0849 -1.0000 -1.0000 0446311 1576490667.10 151.4683 59.9965 32.0000 1.9717 1.9739 413.9604 414.5199 0.0848 -1.0000 -1.0000 0446373 1576490667.20 151.4683 59.9965 32.0000 1.9721 1.9743 413.8306 414.3894 0.0847 -1.0000 -1.0000 0446608 1576490667.30 151.4683 59.9965 32.0000 1.9721 1.9743 413.8162 414.3753 0.0847 -1.0000 -1.0000 0446686 1576490667.40 151.4683 59.9965 32.0000 1.9722 1.9744 413.9001 414.4593 0.0848 -1.0000 -1.0000 0446748 1576490667.50 151.4683 59.9965 32.0000 1.9724 1.9746 413.8444 414.4033 0.0847 -1.0000 -1.0000 0446811 1576490667.60 151.4812 59.9965 32.0000 1.9717 1.9739 413.8862 414.4454 0.0847 -1.0000 -1.0000 0446873 1576490667.70 151.4812 59.9965 32.0000 1.9724 1.9746 413.8192 414.3782 0.0848 -1.0000 -1.0000 0447155 1576490667.80 151.4812 59.9965 32.0000 1.9720 1.9742 413.7886 414.3482 0.0848 -1.0000 -1.0000 0447217 1576490667.90 151.4812 59.9965 32.0000 1.9720 1.9742 413.8496 414.4092 0.0849 -1.0000 -1.0000 0447280 1576490668.00 151.4812 59.9965 32.0000 1.9715 1.9737 413.7319 414.2920 0.0849 -1.0000 -1.0000 0447342 1576490668.10 151.4812 59.9965 32.0000 1.9717 1.9739 413.8454 414.4057 0.0850 -1.0000 -1.0000 0447421 1576490668.20 151.4865 59.9965 32.0000 1.9714 1.9736 413.7467 414.3064 0.0849 -1.0000 -1.0000 0447483 1576490668.30 151.4914 59.9965 32.0000 1.9723 1.9745 413.8058 414.3660 0.0850 -1.0000 -1.0000 0447624 1576490668.40 151.4914 59.9965 32.0000 1.9723 1.9745 413.7908 414.3502 0.0847 -1.0000 -1.0000 0447686 1576490668.50 151.4914 59.9965 32.0000 1.9724 1.9746 413.8432 414.4040 0.0849 -1.0000 -1.0000 0447748 1576490668.60 151.4914 59.9965 32.0000 1.9722 1.9744 413.8008 414.3594 0.0847 -1.0000 -1.0000 0447811 1576490668.70 151.4914 59.9965 32.0000 1.9724 1.9746 413.8650 414.4246 0.0849 -1.0000 -1.0000 0448046 1576490668.80 151.5204 59.9965 32.0000 1.9722 1.9744 413.9051 414.4642 0.0847 -1.0000 -1.0000 0448108 1576490668.90 151.5204 59.9965 32.0000 1.9720 1.9742 413.9055 414.4644 0.0847 -1.0000 -1.0000 0448170 1576490669.00 151.5204 59.9965 32.0000 1.9720 1.9742 413.8951 414.4537 0.0846 -1.0000 -1.0000 0448233 1576490669.10 151.5204 59.9965 32.0000 1.9724 1.9746 413.9919 414.5513 0.0848 -1.0000 -1.0000 0448295 1576490669.20 151.5204 59.9965 32.0000 1.9726 1.9748 413.9702 414.5290 0.0846 -1.0000 -1.0000 0448358 1576490669.30 151.4871 59.9965 32.0000 1.9719 1.9741 413.9360 414.4936 0.0845 -1.0000 -1.0000 0448436 1576490669.40 151.4847 59.9965 32.0000 1.9719 1.9741 413.9129 414.4712 0.0846 -1.0000 -1.0000 0448498 1576490669.50 151.4847 59.9965 32.0000 1.9726 1.9747 413.8778 414.4358 0.0845 -1.0000 -1.0000 0448577 1576490669.60 151.4847 59.9965 32.0000 1.9723 1.9745 413.8935 414.4521 0.0847 -1.0000 -1.0000 0448639 1576490669.70 151.4847 59.9965 32.0000 1.9715 1.9736 413.7860 414.3429 0.0845 -1.0000 -1.0000 0448701 1576490669.80 151.4847 59.9965 32.0000 1.9720 1.9742 413.9365 414.4948 0.0846 -1.0000 -1.0000 0449421 1576490669.90 151.4748 59.9972 32.0000 1.9715 1.9737 413.8832 414.4413 0.0846 -1.0000 -1.0000 0449483 1576490670.00 151.4748 59.9972 32.0000 1.9717 1.9739 413.9308 414.4893 0.0847 -1.0000 -1.0000 0449546 1576490670.10 151.4748 59.9972 32.0000 1.9720 1.9742 413.9003 414.4604 0.0849 -1.0000 -1.0000 0449624 1576490670.20 151.4748 59.9972 32.0000 1.9722 1.9744 413.8470 414.4060 0.0847 -1.0000 -1.0000 0449686 1576490670.30 151.4748 59.9972 32.0000 1.9721 1.9743 413.8863 414.4445 0.0846 -1.0000 -1.0000 0449749 1576490670.40 151.4748 59.9972 32.0000 1.9720 1.9742 413.8391 414.3977 0.0847 -1.0000 -1.0000 0449827 1576490670.50 151.4577 59.9972 32.0000 1.9724 1.9746 413.9062 414.4652 0.0847 -1.0000 -1.0000 0449889 1576490670.60 151.4577 59.9972 32.0000 1.9719 1.9740 413.9287 414.4875 0.0848 -1.0000 -1.0000 0449951 1576490670.70 151.4577 59.9972 32.0000 1.9722 1.9744 413.8514 414.4109 0.0848 -1.0000 -1.0000 0450030 1576490670.80 151.4577 59.9972 32.0000 1.9720 1.9742 413.8116 414.3707 0.0847 -1.0000 -1.0000 0450108 1576490670.90 151.4577 59.9972 32.0000 1.9723 1.9744 413.9268 414.4854 0.0847 -1.0000 -1.0000 0450170 1576490671.00 151.4580 59.9972 32.0000 1.9723 1.9745 413.8932 414.4521 0.0847 -1.0000 -1.0000 0450248 1576490671.10 151.4756 59.9972 32.0000 1.9723 1.9745 413.9698 414.5288 0.0847 -1.0000 -1.0000 0450311 1576490671.20 151.4756 59.9972 32.0000 1.9723 1.9745 414.0892 414.6482 0.0847 -1.0000 -1.0000 0450373 1576490671.30 151.4756 59.9972 32.0000 1.9722 1.9744 414.1586 414.7190 0.0849 -1.0000 -1.0000 0450608 1576490671.40 151.4756 59.9972 32.0000 1.9723 1.9745 414.2731 414.8330 0.0848 -1.0000 -1.0000 0450670 1576490671.50 151.4756 59.9972 32.0000 1.9718 1.9740 414.1087 414.6689 0.0849 -1.0000 -1.0000 0450748 1576490671.60 151.4920 59.9972 32.0000 1.9724 1.9746 414.1245 414.6837 0.0847 -1.0000 -1.0000 0450811 1576490671.70 151.4920 59.9972 32.0000 1.9729 1.9751 414.1126 414.6736 0.0850 -1.0000 -1.0000 0450873 1576490671.80 151.4920 59.9972 32.0000 1.9717 1.9739 414.0517 414.6119 0.0849 -1.0000 -1.0000 0451827 1576490671.90 151.4920 59.9972 32.0000 1.9719 1.9740 413.8892 414.4496 0.0849 -1.0000 -1.0000 0451889 1576490672.00 151.4920 59.9972 32.0000 1.9726 1.9748 414.3383 414.8991 0.0849 -1.0000 -1.0000 0451951 1576490672.10 151.4920 59.9972 32.0000 1.9720 1.9742 414.9761 415.5380 0.0850 -1.0000 -1.0000 0452030 1576490672.20 151.4617 59.9972 32.0000 1.9728 1.9750 415.7539 416.3162 0.0848 -1.0000 -1.0000 0452092 1576490672.30 151.4617 59.9972 32.0000 1.9719 1.9741 416.0333 416.5962 0.0849 -1.0000 -1.0000 0452155 1576490672.40 151.4617 59.9972 32.0000 1.9720 1.9742 415.7016 416.2641 0.0849 -1.0000 -1.0000 0452217 1576490672.50 151.4617 59.9972 32.0000 1.9720 1.9742 415.4955 416.0576 0.0849 -1.0000 -1.0000 0452280 1576490672.60 151.4617 59.9972 32.0000 1.9723 1.9745 415.0050 415.5673 0.0850 -1.0000 -1.0000 0452342 1576490672.70 151.4617 59.9972 32.0000 1.9720 1.9742 414.4315 414.9932 0.0850 -1.0000 -1.0000 0452420 1576490672.80 151.5378 59.9972 32.0000 1.9731 1.9753 414.2691 414.8300 0.0850 -1.0000 -1.0000 0452951 1576490672.90 151.5378 59.9972 32.0000 1.9725 1.9747 414.2219 414.7835 0.0850 -1.0000 -1.0000 0453014 1576490673.00 151.5378 59.9972 32.0000 1.9729 1.9751 414.2297 414.7903 0.0849 -1.0000 -1.0000 0453092 1576490673.10 151.5378 59.9972 32.0000 1.9724 1.9746 414.2386 414.8004 0.0850 -1.0000 -1.0000 0453155 1576490673.20 151.5378 59.9972 32.0000 1.9720 1.9742 414.2906 414.8516 0.0849 -1.0000 -1.0000 0453217 1576490673.30 151.5317 59.9972 32.0000 1.9731 1.9753 414.3842 414.9450 0.0849 -1.0000 -1.0000 0453295 1576490673.40 151.5177 59.9972 32.0000 1.9733 1.9755 414.3996 414.9614 0.0851 -1.0000 -1.0000 0453358 1576490673.50 151.5177 59.9972 32.0000 1.9727 1.9749 414.5086 415.0694 0.0849 -1.0000 -1.0000 0453436 1576490673.60 151.5177 59.9972 32.0000 1.9727 1.9749 415.1588 415.7213 0.0851 -1.0000 -1.0000 0453498 1576490673.70 151.5177 59.9972 32.0000 1.9721 1.9743 416.4044 416.9701 0.0852 -1.0000 -1.0000 0453561 1576490673.80 151.5177 59.9972 32.0000 1.9720 1.9742 417.8429 418.4093 0.0850 -1.0000 -1.0000 0453639 1576490673.90 151.5378 59.9972 32.0000 1.9723 1.9745 419.6723 420.2412 0.0851 -1.0000 -1.0000 0453701 1576490674.00 151.5378 59.9972 32.0000 1.9731 1.9753 421.4698 422.0414 0.0851 -1.0000 -1.0000 0453764 1576490674.10 151.5378 59.9972 32.0000 1.9733 1.9755 421.1661 421.7376 0.0852 -1.0000 -1.0000 0453842 1576490674.20 151.5378 59.9972 32.0000 1.9733 1.9755 419.1982 419.7684 0.0853 -1.0000 -1.0000 0453905 1576490674.30 151.5378 59.9972 32.0000 1.9736 1.9758 417.1030 417.6706 0.0853 -1.0000 -1.0000 0453967 1576490674.40 151.5182 59.9970 32.0000 1.9727 1.9749 415.9556 416.5196 0.0851 -1.0000 -1.0000 0454030 1576490674.50 151.4997 59.9969 32.0000 1.9726 1.9748 415.2567 415.8213 0.0854 -1.0000 -1.0000 0454092 1576490674.60 151.4997 59.9969 32.0000 1.9719 1.9741 415.0987 415.6630 0.0853 -1.0000 -1.0000 0454155 1576490674.70 151.4997 59.9969 32.0000 1.9721 1.9743 414.4365 415.0000 0.0853 -1.0000 -1.0000 0454233 1576490674.80 151.4997 59.9969 32.0000 1.9727 1.9749 414.0552 414.6173 0.0851 -1.0000 -1.0000 0454295 1576490674.90 151.4997 59.9969 32.0000 1.9722 1.9744 413.9244 414.4869 0.0853 -1.0000 -1.0000 0454358 1576490675.00 151.4997 59.9969 32.0000 1.9725 1.9747 413.8461 414.4085 0.0852 -1.0000 -1.0000 0454436 1576490675.10 151.4997 59.9969 32.0000 1.9729 1.9751 413.9273 414.4893 0.0852 -1.0000 -1.0000 0454498 1576490675.20 151.5075 59.9969 32.0000 1.9731 1.9753 413.8878 414.4494 0.0851 -1.0000 -1.0000 0454561 1576490675.30 151.5075 59.9969 32.0000 1.9721 1.9743 413.9152 414.4772 0.0852 -1.0000 -1.0000 0454623 1576490675.40 151.5075 59.9969 32.0000 1.9716 1.9738 413.9332 414.4950 0.0851 -1.0000 -1.0000 0454842 1576490675.50 151.5075 59.9969 32.0000 1.9722 1.9744 414.5742 415.1366 0.0851 -1.0000 -1.0000 0454920 1576490675.60 151.5075 59.9969 32.0000 1.9726 1.9748 415.2174 415.7805 0.0851 -1.0000 -1.0000 0454983 1576490675.70 151.5241 59.9969 32.0000 1.9724 1.9746 415.9001 416.4642 0.0851 -1.0000 -1.0000 0455045 1576490675.80 151.5241 59.9969 32.0000 1.9727 1.9749 415.8938 416.4564 0.0849 -1.0000 -1.0000 0455123 1576490675.90 151.5241 59.9969 32.0000 1.9727 1.9749 415.8949 416.4584 0.0850 -1.0000 -1.0000 0455186 1576490676.00 151.5241 59.9969 32.0000 1.9729 1.9751 416.0603 416.6248 0.0851 -1.0000 -1.0000 0455248 1576490676.10 151.5241 59.9969 32.0000 1.9722 1.9744 415.7932 416.3565 0.0850 -1.0000 -1.0000 0455311 1576490676.20 151.5241 59.9969 32.0000 1.9726 1.9748 414.8248 415.3861 0.0848 -1.0000 -1.0000 0455374 1576490676.30 151.4715 59.9969 32.0000 1.9726 1.9748 414.3159 414.8760 0.0848 -1.0000 -1.0000 0455436 1576490676.40 151.4715 59.9969 32.0000 1.9720 1.9742 414.0973 414.6576 0.0849 -1.0000 -1.0000 0456139 1576490676.50 151.4715 59.9969 32.0000 1.9717 1.9739 414.0806 414.6411 0.0849 -1.0000 -1.0000 0456201 1576490676.60 151.4715 59.9969 32.0000 1.9718 1.9740 414.0927 414.6531 0.0849 -1.0000 -1.0000 0456264 1576490676.70 151.4715 59.9969 32.0000 1.9723 1.9745 414.0764 414.6367 0.0849 -1.0000 -1.0000 0456342 1576490676.80 151.5066 59.9969 32.0000 1.9720 1.9742 414.0707 414.6313 0.0850 -1.0000 -1.0000 0456420 1576490676.90 151.5154 59.9969 32.0000 1.9725 1.9747 414.0538 414.6125 0.0847 -1.0000 -1.0000 0456483 1576490677.00 151.5154 59.9969 32.0000 1.9723 1.9745 414.2347 414.7952 0.0849 -1.0000 -1.0000 0456545 1576490677.10 151.5154 59.9969 32.0000 1.9720 1.9742 414.3600 414.9205 0.0848 -1.0000 -1.0000 0456608 1576490677.20 151.5154 59.9969 32.0000 1.9722 1.9744 414.7736 415.3350 0.0849 -1.0000 -1.0000 0456670 1576490677.30 151.5154 59.9969 32.0000 1.9722 1.9744 414.8114 415.3728 0.0849 -1.0000 -1.0000 0456748 1576490677.40 151.4711 59.9969 32.0000 1.9720 1.9742 414.7358 415.2972 0.0849 -1.0000 -1.0000 0456811 1576490677.50 151.4711 59.9969 32.0000 1.9724 1.9746 414.5002 415.0607 0.0848 -1.0000 -1.0000 0456889 1576490677.60 151.4711 59.9969 32.0000 1.9719 1.9741 414.1377 414.6985 0.0850 -1.0000 -1.0000 0456951 1576490677.70 151.4711 59.9969 32.0000 1.9721 1.9743 414.1264 414.6870 0.0849 -1.0000 -1.0000 0457014 1576490677.80 151.4711 59.9969 32.0000 1.9722 1.9744 414.6659 415.2266 0.0849 -1.0000 -1.0000 0457092 1576490677.90 151.4324 59.9969 32.0000 1.9715 1.9737 415.0181 415.5807 0.0850 -1.0000 -1.0000 0457155 1576490678.00 151.4324 59.9969 32.0000 1.9715 1.9737 414.7519 415.3139 0.0850 -1.0000 -1.0000 0457201 1576490678.10 151.4324 59.9969 32.0000 1.9715 1.9737 414.2497 414.8106 0.0849 -1.0000 -1.0000 0457280 1576490678.20 151.4324 59.9969 32.0000 1.9713 1.9735 414.0772 414.6378 0.0849 -1.0000 -1.0000 0457342 1576490678.30 151.4324 59.9969 32.0000 1.9718 1.9740 414.0116 414.5725 0.0850 -1.0000 -1.0000 0457405 1576490678.40 151.4604 59.9969 32.0000 1.9719 1.9741 413.9607 414.5206 0.0849 -1.0000 -1.0000 0457483 1576490678.50 151.5124 59.9969 32.0000 1.9717 1.9739 414.0743 414.6347 0.0849 -1.0000 -1.0000 0457655 1576490678.60 151.5124 59.9969 32.0000 1.9726 1.9748 414.2619 414.8226 0.0849 -1.0000 -1.0000 0457717 1576490678.70 151.5124 59.9969 32.0000 1.9730 1.9752 414.3726 414.9331 0.0848 -1.0000 -1.0000 0457811 1576490678.80 151.5124 59.9969 32.0000 1.9720 1.9742 414.2104 414.7704 0.0848 -1.0000 -1.0000 0457874 1576490678.90 151.5124 59.9969 32.0000 1.9723 1.9745 414.1323 414.6918 0.0847 -1.0000 -1.0000 0457951 1576490679.00 151.5043 59.9969 32.0000 1.9720 1.9742 414.1083 414.6690 0.0850 -1.0000 -1.0000 0458373 1576490679.10 151.5043 59.9969 32.0000 1.9723 1.9745 413.9410 414.5021 0.0850 -1.0000 -1.0000 0458436 1576490679.20 151.5043 59.9969 32.0000 1.9724 1.9746 413.9308 414.4918 0.0850 -1.0000 -1.0000 0458498 1576490679.30 151.5043 59.9969 32.0000 1.9723 1.9745 414.0634 414.6251 0.0851 -1.0000 -1.0000 0458577 1576490679.40 151.5043 59.9969 32.0000 1.9729 1.9751 414.0311 414.5921 0.0850 -1.0000 -1.0000 0458639 1576490679.50 151.4967 59.9969 32.0000 1.9721 1.9743 414.0638 414.6252 0.0851 -1.0000 -1.0000 0458701 1576490679.60 151.4512 59.9969 32.0000 1.9722 1.9744 413.9911 414.5536 0.0851 -1.0000 -1.0000 0458764 1576490679.70 151.4512 59.9969 32.0000 1.9713 1.9735 413.9198 414.4804 0.0850 -1.0000 -1.0000 0458842 1576490679.80 151.4512 59.9969 32.0000 1.9723 1.9745 413.8514 414.4128 0.0851 -1.0000 -1.0000 0458905 1576490679.90 151.4512 59.9969 32.0000 1.9727 1.9749 414.0253 414.5866 0.0851 -1.0000 -1.0000 0458967 1576490680.00 151.4512 59.9969 32.0000 1.9723 1.9745 413.9369 414.4985 0.0851 -1.0000 -1.0000 0459092 1576490680.10 151.5565 59.9969 32.0000 1.9719 1.9741 413.9525 414.5139 0.0851 -1.0000 -1.0000 0459170 1576490680.20 151.5565 59.9969 32.0000 1.9723 1.9745 413.8270 414.3885 0.0851 -1.0000 -1.0000 0459233 1576490680.30 151.5565 59.9969 32.0000 1.9725 1.9747 413.9037 414.4655 0.0852 -1.0000 -1.0000 0459295 1576490680.40 151.5565 59.9969 32.0000 1.9723 1.9745 413.9481 414.5101 0.0852 -1.0000 -1.0000 0459374 1576490680.50 151.5565 59.9969 32.0000 1.9732 1.9754 413.9724 414.5348 0.0852 -1.0000 -1.0000 0459639 1576490680.60 151.5565 59.9969 32.0000 1.9728 1.9750 414.0001 414.5608 0.0849 -1.0000 -1.0000 0459701 1576490680.70 151.5305 59.9969 32.0000 1.9722 1.9744 414.0590 414.6208 0.0852 -1.0000 -1.0000 0459780 1576490680.80 151.5144 59.9969 32.0000 1.9722 1.9744 414.2071 414.7698 0.0852 -1.0000 -1.0000 0459842 1576490680.90 151.5144 59.9969 32.0000 1.9727 1.9749 414.1711 414.7332 0.0851 -1.0000 -1.0000 0459905 1576490681.00 151.5144 59.9969 32.0000 1.9725 1.9747 414.1012 414.6626 0.0851 -1.0000 -1.0000 0500139 1576490681.10 151.5144 59.9969 32.0000 1.9723 1.9745 414.0705 414.6331 0.0851 -1.0000 -1.0000 0500202 1576490681.20 151.5144 59.9969 32.0000 1.9720 1.9742 414.0787 414.6401 0.0851 -1.0000 -1.0000 0500264 1576490681.30 151.5119 59.9969 32.0000 1.9719 1.9741 414.2339 414.7960 0.0851 -1.0000 -1.0000 0500342 1576490681.40 151.5119 59.9969 32.0000 1.9719 1.9741 414.3189 414.8816 0.0852 -1.0000 -1.0000 0500405 1576490681.50 151.5119 59.9969 32.0000 1.9723 1.9745 414.2150 414.7773 0.0851 -1.0000 -1.0000 0500655 1576490681.60 151.5119 59.9969 32.0000 1.9724 1.9746 414.3594 414.9220 0.0852 -1.0000 -1.0000 0500701 1576490681.70 151.5119 59.9969 32.0000 1.9727 1.9749 415.1262 415.6899 0.0851 -1.0000 -1.0000 0500780 1576490681.80 151.4814 59.9969 32.0000 1.9727 1.9749 415.6813 416.2460 0.0853 -1.0000 -1.0000 0500842 1576490681.90 151.4776 59.9969 32.0000 1.9725 1.9747 415.8023 416.3667 0.0851 -1.0000 -1.0000 0500905 1576490682.00 151.4776 59.9969 32.0000 1.9729 1.9751 415.4711 416.0355 0.0852 -1.0000 -1.0000 0501342 1576490682.10 151.4776 59.9969 32.0000 1.9724 1.9746 415.1301 415.6935 0.0851 -1.0000 -1.0000 0501420 1576490682.20 151.4776 59.9969 32.0000 1.9725 1.9747 415.5942 416.1594 0.0854 -1.0000 -1.0000 0501483 1576490682.30 151.4893 59.9969 32.0000 1.9728 1.9750 418.2869 418.8559 0.0854 -1.0000 -1.0000 0501545 1576490682.40 151.5247 59.9969 32.0000 1.9733 1.9755 418.7761 419.3469 0.0855 -1.0000 -1.0000 0501623 1576490682.50 151.5247 59.9969 32.0000 1.9735 1.9757 416.7066 417.2744 0.0854 -1.0000 -1.0000 0501686 1576490682.60 151.5247 59.9969 32.0000 1.9727 1.9749 416.0561 416.6224 0.0854 -1.0000 -1.0000 0501905 1576490682.70 151.5247 59.9969 32.0000 1.9726 1.9748 417.6097 418.1775 0.0853 -1.0000 -1.0000 0501983 1576490682.80 151.5247 59.9969 32.0000 1.9720 1.9742 419.2704 419.8408 0.0854 -1.0000 -1.0000 0502045 1576490682.90 151.5087 59.9969 32.0000 1.9722 1.9744 418.2461 418.8159 0.0855 -1.0000 -1.0000 0502108 1576490683.00 151.5087 59.9969 32.0000 1.9728 1.9750 415.7310 416.2976 0.0855 -1.0000 -1.0000 0502170 1576490683.10 151.5087 59.9969 32.0000 1.9726 1.9748 414.5300 415.0943 0.0854 -1.0000 -1.0000 0502358 1576490683.20 151.5087 59.9969 32.0000 1.9725 1.9748 414.2138 414.7792 0.0856 -1.0000 -1.0000 0502420 1576490683.30 151.5087 59.9969 32.0000 1.9716 1.9738 414.0314 414.5962 0.0855 -1.0000 -1.0000 0502483 1576490683.40 151.5227 59.9969 32.0000 1.9724 1.9746 414.0860 414.6499 0.0854 -1.0000 -1.0000 0502561 1576490683.50 151.5454 59.9969 32.0000 1.9719 1.9741 414.2792 414.8434 0.0854 -1.0000 -1.0000 0502623 1576490683.60 151.5454 59.9969 32.0000 1.9726 1.9748 414.4426 415.0064 0.0854 -1.0000 -1.0000 0502858 1576490683.70 151.5454 59.9969 32.0000 1.9728 1.9751 414.3958 414.9604 0.0855 -1.0000 -1.0000 0502920 1576490683.80 151.5454 59.9969 32.0000 1.9726 1.9748 414.2279 414.7903 0.0852 -1.0000 -1.0000 0502983 1576490683.90 151.5454 59.9969 32.0000 1.9723 1.9745 414.1043 414.6672 0.0852 -1.0000 -1.0000 0503045 1576490684.00 151.5123 59.9969 32.0000 1.9724 1.9746 414.1999 414.7623 0.0852 -1.0000 -1.0000 0503108 1576490684.10 151.5123 59.9969 32.0000 1.9721 1.9743 414.3821 414.9445 0.0852 -1.0000 -1.0000 0503358 1576490684.20 151.5123 59.9969 32.0000 1.9721 1.9743 414.5577 415.1208 0.0851 -1.0000 -1.0000 0503420 1576490684.30 151.5123 59.9969 32.0000 1.9719 1.9741 414.6518 415.2144 0.0851 -1.0000 -1.0000 0503483 1576490684.40 151.5123 59.9969 32.0000 1.9721 1.9743 414.7260 415.2878 0.0850 -1.0000 -1.0000 0503561 1576490684.50 151.5005 59.9969 32.0000 1.9721 1.9743 414.7202 415.2824 0.0850 -1.0000 -1.0000 0503624 1576490684.60 151.4974 59.9969 32.0000 1.9728 1.9750 414.7112 415.2732 0.0851 -1.0000 -1.0000 0503858 1576490684.70 151.4974 59.9969 32.0000 1.9730 1.9752 414.8262 415.3886 0.0850 -1.0000 -1.0000 0503921 1576490684.80 151.4974 59.9969 32.0000 1.9725 1.9747 414.6703 415.2324 0.0850 -1.0000 -1.0000 0503983 1576490684.90 151.4974 59.9969 32.0000 1.9724 1.9746 414.5368 415.0979 0.0849 -1.0000 -1.0000 0504233 1576490685.00 151.4976 59.9969 32.0000 1.9721 1.9743 414.3738 414.9355 0.0850 -1.0000 -1.0000 0504311 1576490685.10 151.5001 59.9971 32.0000 1.9723 1.9745 414.1571 414.7184 0.0850 -1.0000 -1.0000 0504373 1576490685.20 151.5001 59.9971 32.0000 1.9721 1.9743 413.9179 414.4789 0.0850 -1.0000 -1.0000 0504436 1576490685.30 151.5001 59.9971 32.0000 1.9723 1.9745 413.8997 414.4595 0.0848 -1.0000 -1.0000 0504514 1576490685.40 151.5001 59.9971 32.0000 1.9721 1.9743 413.8668 414.4268 0.0850 -1.0000 -1.0000 0504561 1576490685.50 151.5001 59.9971 32.0000 1.9723 1.9745 413.8937 414.4539 0.0848 -1.0000 -1.0000 0504639 1576490685.60 151.4905 59.9971 32.0000 1.9724 1.9746 413.9455 414.5059 0.0850 -1.0000 -1.0000 0504873 1576490685.70 151.4905 59.9971 32.0000 1.9718 1.9740 414.1787 414.7400 0.0850 -1.0000 -1.0000 0504936 1576490685.80 151.4905 59.9971 32.0000 1.9718 1.9740 414.2972 414.8580 0.0849 -1.0000 -1.0000 0504998 1576490685.90 151.4905 59.9971 32.0000 1.9721 1.9743 414.3733 414.9341 0.0849 -1.0000 -1.0000 0505061 1576490686.00 151.4905 59.9971 32.0000 1.9726 1.9748 414.6073 415.1687 0.0849 -1.0000 -1.0000 0505123 1576490686.10 151.4926 59.9971 32.0000 1.9723 1.9745 414.6072 415.1675 0.0848 -1.0000 -1.0000 0505374 1576490686.20 151.4967 59.9971 32.0000 1.9725 1.9747 414.3583 414.9185 0.0848 -1.0000 -1.0000 0505436 1576490686.30 151.4967 59.9971 32.0000 1.9724 1.9746 414.5245 415.0850 0.0847 -1.0000 -1.0000 0505498 1576490686.40 151.4967 59.9971 32.0000 1.9726 1.9748 414.5251 415.0846 0.0847 -1.0000 -1.0000 0505577 1576490686.50 151.4967 59.9971 32.0000 1.9731 1.9753 414.6805 415.2423 0.0849 -1.0000 -1.0000 0505639 1576490686.60 151.4967 59.9971 32.0000 1.9725 1.9747 414.8123 415.3728 0.0848 -1.0000 -1.0000 0505874 1576490686.70 151.5007 59.9971 32.0000 1.9724 1.9746 414.7623 415.3231 0.0848 -1.0000 -1.0000 0505951 1576490686.80 151.5007 59.9971 32.0000 1.9719 1.9741 414.7392 415.3002 0.0848 -1.0000 -1.0000 0506014 1576490686.90 151.5007 59.9971 32.0000 1.9721 1.9743 414.6999 415.2609 0.0849 -1.0000 -1.0000 0506077 1576490687.00 151.5007 59.9971 32.0000 1.9723 1.9745 414.6361 415.1972 0.0849 -1.0000 -1.0000 0506155 1576490687.10 151.5007 59.9971 32.0000 1.9718 1.9740 414.5712 415.1318 0.0848 -1.0000 -1.0000 0506389 1576490687.20 151.4815 59.9971 32.0000 1.9723 1.9745 414.5710 415.1317 0.0849 -1.0000 -1.0000 0506451 1576490687.30 151.4798 59.9971 32.0000 1.9720 1.9742 414.6450 415.2059 0.0849 -1.0000 -1.0000 0506530 1576490687.40 151.4798 59.9971 32.0000 1.9719 1.9741 414.7056 415.2669 0.0849 -1.0000 -1.0000 0506592 1576490687.50 151.4798 59.9971 32.0000 1.9720 1.9742 414.9399 415.5008 0.0848 -1.0000 -1.0000 0506655 1576490687.60 151.4798 59.9971 32.0000 1.9718 1.9740 415.1150 415.6759 0.0847 -1.0000 -1.0000 0506905 1576490687.70 151.4792 59.9971 32.0000 1.9727 1.9749 415.2482 415.8111 0.0850 -1.0000 -1.0000 0506967 1576490687.80 151.4728 59.9971 32.0000 1.9726 1.9748 415.0679 415.6299 0.0850 -1.0000 -1.0000 0507045 1576490687.90 151.4728 59.9971 32.0000 1.9714 1.9736 414.7545 415.3171 0.0851 -1.0000 -1.0000 0507108 1576490688.00 151.4728 59.9971 32.0000 1.9721 1.9743 414.5496 415.1113 0.0850 -1.0000 -1.0000 0507170 1576490688.10 151.4728 59.9971 32.0000 1.9720 1.9742 414.5939 415.1558 0.0849 -1.0000 -1.0000 0507233 1576490688.20 151.4728 59.9971 32.0000 1.9717 1.9739 414.6792 415.2415 0.0850 -1.0000 -1.0000 0507342 1576490688.30 151.4753 59.9971 32.0000 1.9716 1.9738 414.5157 415.0773 0.0850 -1.0000 -1.0000 0507405 1576490688.40 151.4753 59.9971 32.0000 1.9716 1.9738 414.0924 414.6542 0.0851 -1.0000 -1.0000 0507483 1576490688.50 151.4753 59.9971 32.0000 1.9723 1.9745 413.8658 414.4266 0.0850 -1.0000 -1.0000 0507546 1576490688.60 151.4753 59.9971 32.0000 1.9723 1.9745 413.8984 414.4588 0.0849 -1.0000 -1.0000 0507624 1576490688.70 151.4753 59.9971 32.0000 1.9723 1.9745 413.9044 414.4656 0.0851 -1.0000 -1.0000 0507686 1576490688.80 151.4837 59.9971 32.0000 1.9716 1.9739 413.8976 414.4601 0.0853 -1.0000 -1.0000 0507748 1576490688.90 151.5428 59.9971 32.0000 1.9720 1.9742 413.8006 414.3617 0.0851 -1.0000 -1.0000 0507811 1576490689.00 151.5428 59.9971 32.0000 1.9723 1.9745 413.7822 414.3438 0.0851 -1.0000 -1.0000 0507936 1576490689.10 151.5428 59.9971 32.0000 1.9721 1.9743 413.7891 414.3503 0.0850 -1.0000 -1.0000 0507998 1576490689.20 151.5428 59.9971 32.0000 1.9728 1.9750 413.8490 414.4086 0.0848 -1.0000 -1.0000 0508124 1576490689.30 151.5428 59.9971 32.0000 1.9732 1.9754 413.8472 414.4079 0.0850 -1.0000 -1.0000 0508201 1576490689.40 151.4764 59.9971 32.0000 1.9723 1.9745 413.8379 414.3975 0.0848 -1.0000 -1.0000 0508248 1576490689.50 151.4764 59.9971 32.0000 1.9722 1.9743 413.8523 414.4123 0.0849 -1.0000 -1.0000 0508327 1576490689.60 151.4764 59.9971 32.0000 1.9727 1.9749 413.9059 414.4645 0.0846 -1.0000 -1.0000 0508389 1576490689.70 151.4764 59.9971 32.0000 1.9721 1.9743 413.8942 414.4534 0.0848 -1.0000 -1.0000 0508670 1576490689.80 151.4764 59.9971 32.0000 1.9721 1.9743 413.9418 414.4993 0.0846 -1.0000 -1.0000 0508733 1576490689.90 151.5410 59.9969 32.0000 1.9713 1.9735 413.8114 414.3706 0.0848 -1.0000 -1.0000 0508795 1576490690.00 151.5410 59.9969 32.0000 1.9727 1.9749 413.8943 414.4523 0.0845 -1.0000 -1.0000 0508858 1576490690.10 151.5410 59.9969 32.0000 1.9725 1.9747 413.8205 414.3784 0.0845 -1.0000 -1.0000 0508936 1576490690.20 151.5410 59.9969 32.0000 1.9726 1.9748 413.9295 414.4865 0.0844 -1.0000 -1.0000 0509874 1576490690.30 151.5410 59.9969 32.0000 1.9726 1.9748 413.8814 414.4379 0.0844 -1.0000 -1.0000 0509936 1576490690.40 151.5261 59.9969 32.0000 1.9724 1.9746 413.9026 414.4597 0.0844 -1.0000 -1.0000 0509998 1576490690.50 151.4834 59.9969 32.0000 1.9721 1.9743 413.9094 414.4660 0.0844 -1.0000 -1.0000 0510061 1576490690.60 151.4834 59.9969 32.0000 1.9722 1.9744 414.0354 414.5916 0.0842 -1.0000 -1.0000 0510124 1576490690.70 151.4834 59.9969 32.0000 1.9725 1.9747 414.2120 414.7681 0.0842 -1.0000 -1.0000 0510201 1576490690.80 151.4834 59.9969 32.0000 1.9722 1.9743 414.2583 414.8147 0.0843 -1.0000 -1.0000 0510264 1576490690.90 151.4834 59.9969 32.0000 1.9723 1.9745 414.4260 414.9828 0.0843 -1.0000 -1.0000 0510327 1576490691.00 151.5123 59.9969 32.0000 1.9726 1.9748 414.7362 415.2943 0.0844 -1.0000 -1.0000 0510405 1576490691.10 151.5123 59.9969 32.0000 1.9719 1.9741 414.9659 415.5238 0.0843 -1.0000 -1.0000 0510467 1576490691.20 151.5123 59.9969 32.0000 1.9726 1.9748 414.9864 415.5445 0.0844 -1.0000 -1.0000 0510530 1576490691.30 151.5123 59.9969 32.0000 1.9726 1.9748 415.1160 415.6746 0.0844 -1.0000 -1.0000 0510592 1576490691.40 151.5123 59.9969 32.0000 1.9727 1.9749 415.2456 415.8031 0.0842 -1.0000 -1.0000 0510655 1576490691.50 151.5288 59.9969 32.0000 1.9717 1.9739 414.8813 415.4384 0.0843 -1.0000 -1.0000 0510733 1576490691.60 151.5412 59.9969 32.0000 1.9728 1.9750 415.4580 416.0170 0.0845 -1.0000 -1.0000 0510795 1576490691.70 151.5412 59.9969 32.0000 1.9732 1.9754 417.8523 418.4159 0.0846 -1.0000 -1.0000 0510858 1576490691.80 151.5412 59.9969 32.0000 1.9728 1.9750 417.1816 417.7431 0.0844 -1.0000 -1.0000 0510936 1576490691.90 151.5412 59.9969 32.0000 1.9726 1.9748 415.1126 415.6733 0.0846 -1.0000 -1.0000 0510998 1576490692.00 151.5412 59.9969 32.0000 1.9719 1.9740 414.0764 414.6343 0.0846 -1.0000 -1.0000 0511061 1576490692.10 151.5092 59.9969 32.0000 1.9723 1.9745 413.8616 414.4197 0.0846 -1.0000 -1.0000 0511123 1576490692.20 151.5092 59.9969 32.0000 1.9718 1.9740 413.8240 414.3838 0.0848 -1.0000 -1.0000 0511186 1576490692.30 151.5092 59.9969 32.0000 1.9720 1.9742 414.0206 414.5793 0.0847 -1.0000 -1.0000 0511639 1576490692.40 151.5092 59.9969 32.0000 1.9722 1.9744 414.6515 415.2108 0.0846 -1.0000 -1.0000 0511717 1576490692.50 151.5092 59.9969 32.0000 1.9720 1.9742 415.1241 415.6843 0.0847 -1.0000 -1.0000 0511780 1576490692.60 151.5066 59.9969 32.0000 1.9719 1.9741 416.1044 416.6662 0.0846 -1.0000 -1.0000 0511827 1576490692.70 151.5066 59.9969 32.0000 1.9722 1.9744 416.7179 417.2811 0.0847 -1.0000 -1.0000 0511905 1576490692.80 151.5066 59.9969 32.0000 1.9726 1.9748 416.8844 417.4462 0.0846 -1.0000 -1.0000 0512655 1576490692.90 151.5066 59.9969 32.0000 1.9730 1.9752 417.3482 417.9110 0.0846 -1.0000 -1.0000 0512717 1576490693.00 151.5066 59.9969 32.0000 1.9723 1.9744 415.8942 416.4549 0.0846 -1.0000 -1.0000 0512780 1576490693.10 151.5027 59.9969 32.0000 1.9714 1.9736 415.0547 415.6152 0.0847 -1.0000 -1.0000 0512858 1576490693.20 151.4788 59.9969 32.0000 1.9719 1.9741 416.2792 416.8413 0.0847 -1.0000 -1.0000 0512920 1576490693.30 151.4788 59.9969 32.0000 1.9722 1.9744 416.8963 417.4584 0.0846 -1.0000 -1.0000 0513201 1576490693.40 151.4788 59.9969 32.0000 1.9733 1.9755 416.5459 417.1074 0.0846 -1.0000 -1.0000 0513264 1576490693.50 151.4788 59.9969 32.0000 1.9729 1.9751 415.7594 416.3198 0.0845 -1.0000 -1.0000 0513327 1576490693.60 151.4788 59.9969 32.0000 1.9726 1.9748 415.0610 415.6219 0.0848 -1.0000 -1.0000 0513405 1576490693.70 151.5207 59.9969 32.0000 1.9725 1.9747 414.7807 415.3405 0.0846 -1.0000 -1.0000 0513451 1576490693.80 151.5207 59.9969 32.0000 1.9725 1.9747 414.2981 414.8581 0.0849 -1.0000 -1.0000 0513530 1576490693.90 151.5207 59.9969 32.0000 1.9722 1.9744 414.0167 414.5768 0.0848 -1.0000 -1.0000 0513592 1576490694.00 151.5207 59.9969 32.0000 1.9727 1.9749 413.9433 414.5031 0.0849 -1.0000 -1.0000 0513655 1576490694.10 151.5207 59.9969 32.0000 1.9722 1.9744 413.9696 414.5301 0.0849 -1.0000 -1.0000 0513733 1576490694.20 151.5132 59.9969 32.0000 1.9726 1.9748 413.9316 414.4918 0.0849 -1.0000 -1.0000 0513795 1576490694.30 151.5103 59.9969 32.0000 1.9721 1.9743 413.8814 414.4413 0.0848 -1.0000 -1.0000 0513858 1576490694.40 151.5103 59.9969 32.0000 1.9724 1.9746 413.9275 414.4870 0.0849 -1.0000 -1.0000 0513936 1576490694.50 151.5103 59.9969 32.0000 1.9724 1.9746 413.8506 414.4113 0.0849 -1.0000 -1.0000 0513998 1576490694.60 151.5103 59.9969 32.0000 1.9726 1.9748 413.8721 414.4316 0.0847 -1.0000 -1.0000 0514061 1576490694.70 151.5103 59.9969 32.0000 1.9725 1.9747 413.8477 414.4077 0.0849 -1.0000 -1.0000 0514124 1576490694.80 151.5103 59.9969 32.0000 1.9729 1.9751 413.9352 414.4957 0.0849 -1.0000 -1.0000 0514186 1576490694.90 151.5040 59.9964 32.0000 1.9735 1.9757 413.9416 414.5022 0.0850 -1.0000 -1.0000 0514248 1576490695.00 151.5040 59.9964 32.0000 1.9730 1.9752 414.0458 414.6062 0.0849 -1.0000 -1.0000 0514327 1576490695.10 151.5040 59.9964 32.0000 1.9722 1.9744 413.9483 414.5086 0.0849 -1.0000 -1.0000 0514389 1576490695.20 151.5040 59.9964 32.0000 1.9721 1.9743 413.9059 414.4650 0.0847 -1.0000 -1.0000 0514451 1576490695.30 151.5040 59.9964 32.0000 1.9723 1.9745 414.0016 414.5621 0.0848 -1.0000 -1.0000 0514530 1576490695.40 151.5028 59.9964 32.0000 1.9712 1.9734 413.9387 414.4979 0.0848 -1.0000 -1.0000 0514592 1576490695.50 151.5028 59.9964 32.0000 1.9722 1.9744 413.8886 414.4484 0.0848 -1.0000 -1.0000 0514655 1576490695.60 151.5028 59.9964 32.0000 1.9723 1.9745 413.9168 414.4768 0.0849 -1.0000 -1.0000 0514733 1576490695.70 151.5028 59.9964 32.0000 1.9725 1.9747 413.8787 414.4387 0.0849 -1.0000 -1.0000 0514811 1576490695.80 151.5028 59.9964 32.0000 1.9718 1.9740 413.8642 414.4246 0.0849 -1.0000 -1.0000 0515108 1576490695.90 151.5106 59.9964 32.0000 1.9727 1.9749 413.8754 414.4354 0.0849 -1.0000 -1.0000 0515170 1576490696.00 151.5369 59.9964 32.0000 1.9731 1.9753 413.8484 414.4089 0.0850 -1.0000 -1.0000 0515233 1576490696.10 151.5369 59.9964 32.0000 1.9726 1.9748 413.9082 414.4680 0.0848 -1.0000 -1.0000 0515295 1576490696.20 151.5369 59.9964 32.0000 1.9722 1.9744 413.9717 414.5313 0.0849 -1.0000 -1.0000 0515358 1576490696.30 151.5369 59.9964 32.0000 1.9723 1.9745 413.9240 414.4840 0.0848 -1.0000 -1.0000 0515421 1576490696.40 151.5369 59.9964 32.0000 1.9728 1.9750 413.9504 414.5095 0.0847 -1.0000 -1.0000 0515498 1576490696.50 151.5369 59.9964 32.0000 1.9731 1.9753 414.0328 414.5934 0.0849 -1.0000 -1.0000 0515561 1576490696.60 151.4614 59.9964 32.0000 1.9736 1.9758 413.9526 414.5130 0.0849 -1.0000 -1.0000 0515624 1576490696.70 151.4614 59.9964 32.0000 1.9724 1.9746 413.8815 414.4416 0.0849 -1.0000 -1.0000 0515701 1576490696.80 151.4614 59.9964 32.0000 1.9721 1.9743 413.8709 414.4313 0.0849 -1.0000 -1.0000 0515764 1576490696.90 151.4614 59.9964 32.0000 1.9720 1.9742 413.9287 414.4888 0.0849 -1.0000 -1.0000 0515858 1576490697.00 151.4614 59.9964 32.0000 1.9722 1.9744 413.8535 414.4142 0.0850 -1.0000 -1.0000 0515936 1576490697.10 151.4841 59.9964 32.0000 1.9727 1.9749 413.8617 414.4208 0.0847 -1.0000 -1.0000 0515998 1576490697.20 151.5069 59.9964 32.0000 1.9723 1.9745 413.8379 414.3972 0.0848 -1.0000 -1.0000 0516061 1576490697.30 151.5069 59.9964 32.0000 1.9720 1.9742 413.8979 414.4570 0.0847 -1.0000 -1.0000 0516139 1576490697.40 151.5069 59.9964 32.0000 1.9725 1.9747 413.9203 414.4797 0.0847 -1.0000 -1.0000 0516623 1576490697.50 151.5069 59.9964 32.0000 1.9726 1.9748 413.8303 414.3890 0.0847 -1.0000 -1.0000 0516686 1576490697.60 151.5069 59.9964 32.0000 1.9726 1.9748 413.8327 414.3921 0.0848 -1.0000 -1.0000 0516748 1576490697.70 151.5960 59.9964 32.0000 1.9728 1.9750 413.8541 414.4132 0.0847 -1.0000 -1.0000 0516811 1576490697.80 151.5960 59.9964 32.0000 1.9725 1.9747 413.8986 414.4579 0.0847 -1.0000 -1.0000 0516889 1576490697.90 151.5960 59.9964 32.0000 1.9721 1.9743 413.9015 414.4597 0.0846 -1.0000 -1.0000 0517123 1576490698.00 151.5960 59.9964 32.0000 1.9725 1.9746 413.8387 414.3960 0.0845 -1.0000 -1.0000 0517186 1576490698.10 151.5960 59.9964 32.0000 1.9728 1.9750 413.8545 414.4122 0.0845 -1.0000 -1.0000 0517264 1576490698.20 151.5960 59.9964 32.0000 1.9730 1.9752 413.8785 414.4365 0.0846 -1.0000 -1.0000 0517327 1576490698.30 151.5305 59.9964 32.0000 1.9724 1.9746 413.9608 414.5194 0.0846 -1.0000 -1.0000 0517389 1576490698.40 151.5039 59.9964 32.0000 1.9719 1.9741 413.8930 414.4502 0.0845 -1.0000 -1.0000 0517624 1576490698.50 151.5039 59.9964 32.0000 1.9731 1.9753 413.8412 414.3984 0.0844 -1.0000 -1.0000 0517686 1576490698.60 151.5039 59.9964 32.0000 1.9721 1.9743 413.8254 414.3824 0.0844 -1.0000 -1.0000 0517748 1576490698.70 151.5039 59.9964 32.0000 1.9723 1.9745 413.8309 414.3874 0.0844 -1.0000 -1.0000 0517827 1576490698.80 151.5039 59.9964 32.0000 1.9725 1.9747 413.9583 414.5153 0.0844 -1.0000 -1.0000 0517889 1576490698.90 151.5800 59.9964 32.0000 1.9725 1.9747 413.8122 414.3676 0.0842 -1.0000 -1.0000 0518358 1576490699.00 151.5800 59.9964 32.0000 1.9726 1.9747 413.9346 414.4911 0.0844 -1.0000 -1.0000 0518436 1576490699.10 151.5800 59.9964 32.0000 1.9732 1.9754 413.9204 414.4775 0.0845 -1.0000 -1.0000 0518498 1576490699.20 151.5800 59.9964 32.0000 1.9725 1.9746 413.9175 414.4748 0.0844 -1.0000 -1.0000 0518561 1576490699.30 151.5800 59.9964 32.0000 1.9728 1.9750 413.9141 414.4709 0.0844 -1.0000 -1.0000 0518639 1576490699.40 151.5483 59.9964 32.0000 1.9716 1.9738 413.9463 414.5031 0.0843 -1.0000 -1.0000 0519123 1576490699.50 151.5465 59.9964 32.0000 1.9728 1.9750 413.8842 414.4417 0.0845 -1.0000 -1.0000 0519201 1576490699.60 151.5465 59.9964 32.0000 1.9727 1.9748 413.9389 414.4956 0.0844 -1.0000 -1.0000 0519264 1576490699.70 151.5465 59.9964 32.0000 1.9724 1.9745 413.9573 414.5142 0.0844 -1.0000 -1.0000 0519327 1576490699.80 151.5465 59.9964 32.0000 1.9722 1.9744 413.9604 414.5169 0.0843 -1.0000 -1.0000 0519389 1576490699.90 151.5436 59.9965 32.0000 1.9720 1.9742 414.0605 414.6176 0.0845 -1.0000 -1.0000 0519451 1576490700.00 151.5229 59.9972 32.0000 1.9722 1.9744 414.0536 414.6118 0.0845 -1.0000 -1.0000 0519514 1576490700.10 151.5229 59.9972 32.0000 1.9727 1.9749 414.0205 414.5775 0.0844 -1.0000 -1.0000 0519592 1576490700.20 151.5229 59.9972 32.0000 1.9724 1.9746 414.0242 414.5811 0.0844 -1.0000 -1.0000 0519655 1576490700.30 151.5229 59.9972 32.0000 1.9724 1.9745 413.9118 414.4688 0.0844 -1.0000 -1.0000 0519717 1576490700.40 151.5229 59.9972 32.0000 1.9726 1.9747 413.9928 414.5516 0.0848 -1.0000 -1.0000 0519795 1576490700.50 151.5256 59.9972 32.0000 1.9726 1.9748 413.9398 414.4984 0.0846 -1.0000 -1.0000 0519858 1576490700.60 151.5256 59.9972 32.0000 1.9724 1.9746 413.9196 414.4773 0.0845 -1.0000 -1.0000 0519921 1576490700.70 151.5256 59.9972 32.0000 1.9724 1.9746 413.8985 414.4570 0.0847 -1.0000 -1.0000 0519983 1576490700.80 151.5256 59.9972 32.0000 1.9724 1.9746 413.9695 414.5285 0.0847 -1.0000 -1.0000 0520045 1576490700.90 151.5256 59.9972 32.0000 1.9724 1.9746 414.0684 414.6277 0.0847 -1.0000 -1.0000 0520123 1576490701.00 151.5256 59.9972 32.0000 1.9730 1.9752 414.1133 414.6728 0.0848 -1.0000 -1.0000 0520186 1576490701.10 151.4587 59.9972 32.0000 1.9729 1.9751 414.3185 414.8786 0.0848 -1.0000 -1.0000 0520248 1576490701.20 151.4587 59.9972 32.0000 1.9722 1.9744 414.3132 414.8736 0.0848 -1.0000 -1.0000 0520311 1576490701.30 151.4587 59.9972 32.0000 1.9723 1.9745 414.3931 414.9528 0.0847 -1.0000 -1.0000 0520389 1576490701.40 151.4587 59.9972 32.0000 1.9720 1.9742 414.6258 415.1858 0.0847 -1.0000 -1.0000 0520451 1576490701.50 151.4587 59.9972 32.0000 1.9722 1.9744 414.5282 415.0886 0.0848 -1.0000 -1.0000 0520639 1576490701.60 151.4587 59.9972 32.0000 1.9721 1.9743 414.4575 415.0183 0.0848 -1.0000 -1.0000 0520701 1576490701.70 151.5114 59.9972 32.0000 1.9729 1.9751 415.0113 415.5713 0.0847 -1.0000 -1.0000 0520764 1576490701.80 151.5114 59.9972 32.0000 1.9721 1.9743 416.2397 416.8027 0.0848 -1.0000 -1.0000 0520842 1576490701.90 151.5114 59.9972 32.0000 1.9725 1.9747 417.4900 418.0552 0.0849 -1.0000 -1.0000 0520905 1576490702.00 151.5114 59.9972 32.0000 1.9734 1.9756 417.1722 417.7358 0.0848 -1.0000 -1.0000 0521139 1576490702.10 151.5114 59.9972 32.0000 1.9723 1.9745 416.3134 416.8765 0.0849 -1.0000 -1.0000 0521217 1576490702.20 151.5114 59.9972 32.0000 1.9727 1.9749 415.6876 416.2498 0.0849 -1.0000 -1.0000 0521280 1576490702.30 151.4727 59.9972 32.0000 1.9725 1.9747 415.3126 415.8757 0.0850 -1.0000 -1.0000 0521342 1576490702.40 151.4727 59.9972 32.0000 1.9726 1.9748 415.2037 415.7650 0.0847 -1.0000 -1.0000 0521405 1576490702.50 151.4727 59.9972 32.0000 1.9721 1.9743 414.9970 415.5580 0.0849 -1.0000 -1.0000 0521686 1576490702.60 151.4727 59.9972 32.0000 1.9725 1.9747 414.6921 415.2533 0.0849 -1.0000 -1.0000 0521748 1576490702.70 151.4727 59.9972 32.0000 1.9726 1.9748 414.8009 415.3628 0.0851 -1.0000 -1.0000 0521827 1576490702.80 151.4892 59.9972 32.0000 1.9731 1.9753 414.9375 415.5002 0.0851 -1.0000 -1.0000 0521889 1576490702.90 151.4910 59.9972 32.0000 1.9724 1.9746 414.6652 415.2261 0.0848 -1.0000 -1.0000 0521951 1576490703.00 151.4910 59.9972 32.0000 1.9722 1.9744 414.3879 414.9476 0.0848 -1.0000 -1.0000 0522389 1576490703.10 151.4910 59.9972 32.0000 1.9723 1.9745 414.2026 414.7632 0.0849 -1.0000 -1.0000 0522451 1576490703.20 151.4910 59.9972 32.0000 1.9724 1.9746 414.4387 414.9997 0.0849 -1.0000 -1.0000 0522514 1576490703.30 151.4910 59.9972 32.0000 1.9726 1.9748 414.5241 415.0845 0.0848 -1.0000 -1.0000 0522592 1576490703.40 151.5097 59.9972 32.0000 1.9722 1.9744 414.2913 414.8516 0.0849 -1.0000 -1.0000 0522655 1576490703.50 151.5097 59.9972 32.0000 1.9719 1.9741 414.1356 414.6958 0.0849 -1.0000 -1.0000 0522889 1576490703.60 151.5097 59.9972 32.0000 1.9723 1.9745 413.9646 414.5244 0.0848 -1.0000 -1.0000 0522951 1576490703.70 151.5097 59.9972 32.0000 1.9727 1.9749 413.9141 414.4738 0.0849 -1.0000 -1.0000 0523014 1576490703.80 151.5097 59.9972 32.0000 1.9727 1.9749 413.9302 414.4902 0.0848 -1.0000 -1.0000 0523092 1576490703.90 151.5037 59.9972 32.0000 1.9717 1.9739 413.9839 414.5434 0.0848 -1.0000 -1.0000 0523155 1576490704.00 151.5033 59.9972 32.0000 1.9729 1.9751 414.0222 414.5824 0.0849 -1.0000 -1.0000 0523217 1576490704.10 151.5033 59.9972 32.0000 1.9724 1.9746 413.9061 414.4649 0.0848 -1.0000 -1.0000 0523405 1576490704.20 151.5033 59.9972 32.0000 1.9724 1.9746 413.9144 414.4738 0.0847 -1.0000 -1.0000 0523467 1576490704.30 151.5033 59.9972 32.0000 1.9725 1.9747 413.9342 414.4935 0.0848 -1.0000 -1.0000 0523530 1576490704.40 151.5037 59.9972 32.0000 1.9723 1.9745 413.9644 414.5228 0.0847 -1.0000 -1.0000 0523608 1576490704.50 151.5161 59.9972 32.0000 1.9728 1.9749 413.9527 414.5120 0.0847 -1.0000 -1.0000 0523671 1576490704.60 151.5161 59.9972 32.0000 1.9724 1.9746 413.9796 414.5375 0.0845 -1.0000 -1.0000 0523889 1576490704.70 151.5161 59.9972 32.0000 1.9728 1.9750 414.0096 414.5677 0.0845 -1.0000 -1.0000 0523967 1576490704.80 151.5161 59.9972 32.0000 1.9727 1.9748 414.0034 414.5609 0.0845 -1.0000 -1.0000 0524030 1576490704.90 151.5161 59.9972 32.0000 1.9726 1.9748 413.8855 414.4419 0.0842 -1.0000 -1.0000 0524092 1576490705.00 151.5277 59.9965 32.0000 1.9726 1.9748 413.8488 414.4062 0.0844 -1.0000 -1.0000 0524170 1576490705.10 151.5313 59.9963 32.0000 1.9724 1.9746 413.8749 414.4315 0.0844 -1.0000 -1.0000 0524389 1576490705.20 151.5313 59.9963 32.0000 1.9722 1.9744 413.9417 414.4990 0.0845 -1.0000 -1.0000 0524451 1576490705.30 151.5313 59.9963 32.0000 1.9722 1.9744 413.9749 414.5310 0.0843 -1.0000 -1.0000 0524530 1576490705.40 151.5313 59.9963 32.0000 1.9722 1.9744 413.8710 414.4275 0.0843 -1.0000 -1.0000 0524592 1576490705.50 151.5313 59.9963 32.0000 1.9725 1.9747 413.8494 414.4050 0.0841 -1.0000 -1.0000 0524670 1576490705.60 151.5186 59.9963 32.0000 1.9725 1.9747 413.9355 414.4915 0.0842 -1.0000 -1.0000 0525421 1576490705.70 151.5186 59.9963 32.0000 1.9724 1.9745 413.8368 414.3916 0.0841 -1.0000 -1.0000 0525483 1576490705.80 151.5186 59.9963 32.0000 1.9726 1.9748 413.9074 414.4628 0.0842 -1.0000 -1.0000 0525545 1576490705.90 151.5186 59.9963 32.0000 1.9723 1.9745 413.9053 414.4613 0.0843 -1.0000 -1.0000 0525624 1576490706.00 151.5186 59.9963 32.0000 1.9728 1.9749 413.9646 414.5206 0.0843 -1.0000 -1.0000 0525811 1576490706.10 151.5486 59.9963 32.0000 1.9725 1.9747 414.1790 414.7347 0.0841 -1.0000 -1.0000 0525874 1576490706.20 151.5486 59.9963 32.0000 1.9724 1.9746 414.5653 415.1215 0.0841 -1.0000 -1.0000 0525936 1576490706.30 151.5486 59.9963 32.0000 1.9723 1.9745 414.6908 415.2465 0.0840 -1.0000 -1.0000 0525998 1576490706.40 151.5486 59.9963 32.0000 1.9724 1.9746 414.4794 415.0345 0.0840 -1.0000 -1.0000 0526077 1576490706.50 151.5486 59.9963 32.0000 1.9722 1.9743 414.1872 414.7436 0.0843 -1.0000 -1.0000 0526139 1576490706.60 151.5486 59.9963 32.0000 1.9721 1.9743 414.1245 414.6808 0.0843 -1.0000 -1.0000 0526201 1576490706.70 151.5264 59.9963 32.0000 1.9725 1.9747 414.0021 414.5583 0.0843 -1.0000 -1.0000 0526280 1576490706.80 151.5264 59.9963 32.0000 1.9729 1.9751 413.9942 414.5500 0.0843 -1.0000 -1.0000 0526342 1576490706.90 151.5264 59.9963 32.0000 1.9728 1.9750 414.0321 414.5884 0.0842 -1.0000 -1.0000 0526405 1576490707.00 151.5264 59.9963 32.0000 1.9724 1.9746 414.2095 414.7652 0.0841 -1.0000 -1.0000 0526483 1576490707.10 151.5264 59.9963 32.0000 1.9725 1.9747 414.3747 414.9318 0.0844 -1.0000 -1.0000 0526655 1576490707.20 151.4922 59.9963 32.0000 1.9714 1.9736 414.4777 415.0348 0.0842 -1.0000 -1.0000 0526717 1576490707.30 151.4922 59.9963 32.0000 1.9727 1.9749 414.4019 414.9578 0.0842 -1.0000 -1.0000 0526795 1576490707.40 151.4922 59.9963 32.0000 1.9722 1.9744 414.2488 414.8045 0.0842 -1.0000 -1.0000 0526858 1576490707.50 151.4922 59.9963 32.0000 1.9728 1.9750 414.3956 414.9528 0.0843 -1.0000 -1.0000 0526920 1576490707.60 151.4922 59.9963 32.0000 1.9724 1.9745 414.3443 414.9009 0.0843 -1.0000 -1.0000 0527186 1576490707.70 151.4964 59.9963 32.0000 1.9723 1.9745 414.4420 414.9992 0.0844 -1.0000 -1.0000 0527248 1576490707.80 151.5076 59.9963 32.0000 1.9719 1.9741 414.2170 414.7742 0.0843 -1.0000 -1.0000 0527311 1576490707.90 151.5076 59.9963 32.0000 1.9724 1.9746 413.9781 414.5358 0.0845 -1.0000 -1.0000 0527374 1576490708.00 151.5076 59.9963 32.0000 1.9723 1.9745 414.0603 414.6175 0.0844 -1.0000 -1.0000 0527436 1576490708.10 151.5076 59.9963 32.0000 1.9721 1.9743 414.0567 414.6147 0.0846 -1.0000 -1.0000 0527514 1576490708.20 151.5050 59.9963 32.0000 1.9721 1.9743 414.1303 414.6885 0.0844 -1.0000 -1.0000 0527577 1576490708.30 151.4416 59.9963 32.0000 1.9724 1.9746 414.2628 414.8201 0.0844 -1.0000 -1.0000 0527639 1576490708.40 151.4416 59.9963 32.0000 1.9716 1.9738 414.4438 415.0023 0.0846 -1.0000 -1.0000 0527717 1576490708.50 151.4416 59.9963 32.0000 1.9717 1.9739 414.3928 414.9502 0.0843 -1.0000 -1.0000 0527780 1576490708.60 151.4416 59.9963 32.0000 1.9719 1.9741 414.2302 414.7884 0.0846 -1.0000 -1.0000 0527842 1576490708.70 151.4416 59.9963 32.0000 1.9717 1.9739 414.1459 414.7034 0.0844 -1.0000 -1.0000 0527905 1576490708.80 151.4826 59.9963 32.0000 1.9717 1.9739 414.1830 414.7414 0.0846 -1.0000 -1.0000 0528092 1576490708.90 151.4923 59.9963 32.0000 1.9719 1.9741 414.1244 414.6829 0.0846 -1.0000 -1.0000 0528155 1576490709.00 151.4923 59.9963 32.0000 1.9723 1.9744 414.0195 414.5775 0.0845 -1.0000 -1.0000 0528233 1576490709.10 151.4923 59.9963 32.0000 1.9727 1.9749 414.0933 414.6513 0.0846 -1.0000 -1.0000 0528295 1576490709.20 151.4923 59.9963 32.0000 1.9724 1.9746 414.2062 414.7650 0.0846 -1.0000 -1.0000 0528405 1576490709.30 151.4923 59.9963 32.0000 1.9725 1.9747 414.3958 414.9541 0.0845 -1.0000 -1.0000 0528483 1576490709.40 151.5397 59.9963 32.0000 1.9725 1.9747 414.5593 415.1181 0.0846 -1.0000 -1.0000 0528545 1576490709.50 151.5397 59.9963 32.0000 1.9726 1.9748 414.4482 415.0079 0.0847 -1.0000 -1.0000 0528608 1576490709.60 151.5397 59.9963 32.0000 1.9729 1.9751 414.3623 414.9218 0.0848 -1.0000 -1.0000 0528670 1576490709.70 151.5397 59.9963 32.0000 1.9726 1.9748 414.2310 414.7911 0.0848 -1.0000 -1.0000 0528905 1576490709.80 151.5397 59.9963 32.0000 1.9726 1.9748 414.1903 414.7497 0.0847 -1.0000 -1.0000 0528983 1576490709.90 151.5512 59.9961 32.0000 1.9727 1.9749 414.2902 414.8504 0.0849 -1.0000 -1.0000 0529045 1576490710.00 151.5512 59.9961 32.0000 1.9726 1.9748 414.3424 414.9029 0.0848 -1.0000 -1.0000 0529108 1576490710.10 151.5512 59.9961 32.0000 1.9731 1.9753 414.2369 414.7965 0.0847 -1.0000 -1.0000 0529186 1576490710.20 151.5512 59.9961 32.0000 1.9729 1.9751 414.3321 414.8912 0.0846 -1.0000 -1.0000 0529405 1576490710.30 151.5512 59.9961 32.0000 1.9721 1.9743 414.3222 414.8817 0.0848 -1.0000 -1.0000 0529467 1576490710.40 151.5529 59.9961 32.0000 1.9718 1.9740 414.3338 414.8950 0.0849 -1.0000 -1.0000 0529545 1576490710.50 151.5615 59.9961 32.0000 1.9727 1.9749 414.3242 414.8847 0.0849 -1.0000 -1.0000 0529608 1576490710.60 151.5615 59.9961 32.0000 1.9726 1.9748 414.2406 414.8018 0.0850 -1.0000 -1.0000 0529670 1576490710.70 151.5615 59.9961 32.0000 1.9726 1.9748 414.2336 414.7953 0.0851 -1.0000 -1.0000 0529921 1576490710.80 151.5615 59.9961 32.0000 1.9727 1.9749 414.3422 414.9039 0.0850 -1.0000 -1.0000 0529983 1576490710.90 151.5615 59.9961 32.0000 1.9724 1.9746 414.4459 415.0070 0.0849 -1.0000 -1.0000 0530045 1576490711.00 151.5399 59.9961 32.0000 1.9724 1.9746 414.4815 415.0440 0.0851 -1.0000 -1.0000 0530124 1576490711.10 151.5399 59.9961 32.0000 1.9722 1.9744 414.4318 414.9932 0.0850 -1.0000 -1.0000 0530186 1576490711.20 151.5399 59.9961 32.0000 1.9725 1.9747 414.4273 414.9882 0.0849 -1.0000 -1.0000 0530373 1576490711.30 151.5399 59.9961 32.0000 1.9722 1.9744 414.3798 414.9414 0.0850 -1.0000 -1.0000 0530451 1576490711.40 151.5399 59.9961 32.0000 1.9730 1.9752 414.3503 414.9118 0.0850 -1.0000 -1.0000 0530514 1576490711.50 151.4854 59.9961 32.0000 1.9726 1.9748 414.3170 414.8789 0.0851 -1.0000 -1.0000 0530577 1576490711.60 151.4764 59.9961 32.0000 1.9724 1.9746 414.2916 414.8532 0.0850 -1.0000 -1.0000 0530639 1576490711.70 151.4764 59.9961 32.0000 1.9722 1.9744 414.2629 414.8240 0.0850 -1.0000 -1.0000 0530701 1576490711.80 151.4764 59.9961 32.0000 1.9716 1.9738 414.2024 414.7640 0.0851 -1.0000 -1.0000 0531405 1576490711.90 151.4764 59.9961 32.0000 1.9722 1.9744 414.1712 414.7332 0.0851 -1.0000 -1.0000 0531498 1576490712.00 151.4764 59.9961 32.0000 1.9732 1.9754 414.0865 414.6480 0.0851 -1.0000 -1.0000 0531592 1576490712.10 151.5036 59.9961 32.0000 1.9724 1.9746 414.0880 414.6492 0.0850 -1.0000 -1.0000 0531670 1576490712.20 151.5036 59.9961 32.0000 1.9722 1.9744 414.1987 414.7601 0.0851 -1.0000 -1.0000 0531717 1576490712.30 151.5036 59.9961 32.0000 1.9722 1.9744 414.2209 414.7826 0.0850 -1.0000 -1.0000 0531780 1576490712.40 151.5036 59.9961 32.0000 1.9727 1.9749 414.1886 414.7508 0.0851 -1.0000 -1.0000 0531858 1576490712.50 151.5036 59.9961 32.0000 1.9724 1.9746 414.2249 414.7873 0.0852 -1.0000 -1.0000 0531920 1576490712.60 151.5036 59.9961 32.0000 1.9729 1.9751 414.2497 414.8123 0.0852 -1.0000 -1.0000 0531983 1576490712.70 151.5183 59.9961 32.0000 1.9727 1.9749 414.1605 414.7224 0.0851 -1.0000 -1.0000 0532061 1576490712.80 151.5183 59.9961 32.0000 1.9729 1.9751 413.9930 414.5561 0.0853 -1.0000 -1.0000 0532124 1576490712.90 151.5183 59.9961 32.0000 1.9727 1.9749 413.9197 414.4823 0.0852 -1.0000 -1.0000 0532186 1576490713.00 151.5183 59.9961 32.0000 1.9728 1.9751 413.8708 414.4333 0.0853 -1.0000 -1.0000 0532264 1576490713.10 151.5183 59.9961 32.0000 1.9723 1.9745 413.8802 414.4424 0.0852 -1.0000 -1.0000 0532327 1576490713.20 151.5183 59.9961 32.0000 1.9722 1.9744 413.9079 414.4700 0.0852 -1.0000 -1.0000 0532389 1576490713.30 151.5369 59.9961 32.0000 1.9724 1.9746 414.0034 414.5647 0.0850 -1.0000 -1.0000 0532623 1576490713.40 151.5369 59.9961 32.0000 1.9721 1.9743 413.8933 414.4541 0.0850 -1.0000 -1.0000 0532686 1576490713.50 151.5369 59.9961 32.0000 1.9729 1.9751 413.9590 414.5203 0.0851 -1.0000 -1.0000 0532764 1576490713.60 151.5369 59.9961 32.0000 1.9726 1.9748 413.8543 414.4157 0.0851 -1.0000 -1.0000 0532827 1576490713.70 151.5369 59.9961 32.0000 1.9722 1.9744 413.8683 414.4299 0.0851 -1.0000 -1.0000 0532889 1576490713.80 151.4981 59.9961 32.0000 1.9729 1.9751 413.9159 414.4776 0.0851 -1.0000 -1.0000 0533139 1576490713.90 151.4981 59.9961 32.0000 1.9727 1.9749 413.8601 414.4212 0.0851 -1.0000 -1.0000 0533201 1576490714.00 151.4981 59.9961 32.0000 1.9728 1.9750 413.8240 414.3859 0.0852 -1.0000 -1.0000 0533264 1576490714.10 151.4981 59.9961 32.0000 1.9724 1.9746 414.1927 414.7547 0.0851 -1.0000 -1.0000 0533327 1576490714.20 151.4981 59.9961 32.0000 1.9723 1.9745 415.8513 416.4161 0.0852 -1.0000 -1.0000 0533389 1576490714.30 151.4956 59.9961 32.0000 1.9725 1.9747 416.9788 417.5452 0.0851 -1.0000 -1.0000 0533639 1576490714.40 151.4930 59.9961 32.0000 1.9724 1.9746 416.9172 417.4827 0.0851 -1.0000 -1.0000 0533701 1576490714.50 151.4930 59.9961 32.0000 1.9723 1.9745 415.5485 416.1121 0.0850 -1.0000 -1.0000 0533764 1576490714.60 151.4930 59.9961 32.0000 1.9729 1.9751 414.4822 415.0436 0.0850 -1.0000 -1.0000 0533842 1576490714.70 151.4930 59.9961 32.0000 1.9724 1.9746 414.2799 414.8414 0.0850 -1.0000 -1.0000 0533905 1576490714.80 151.4930 59.9961 32.0000 1.9730 1.9752 414.4511 415.0134 0.0851 -1.0000 -1.0000 0533967 1576490714.90 151.5043 59.9961 32.0000 1.9726 1.9748 415.8944 416.4592 0.0852 -1.0000 -1.0000 0534030 1576490715.00 151.5089 59.9961 32.0000 1.9728 1.9750 417.0153 417.5812 0.0851 -1.0000 -1.0000 0534108 1576490715.10 151.5089 59.9961 32.0000 1.9729 1.9751 417.4363 418.0030 0.0852 -1.0000 -1.0000 0534170 1576490715.20 151.5089 59.9961 32.0000 1.9729 1.9751 418.5301 419.0980 0.0851 -1.0000 -1.0000 0534233 1576490715.30 151.5089 59.9961 32.0000 1.9727 1.9750 418.5771 419.1454 0.0852 -1.0000 -1.0000 0534623 1576490715.40 151.5089 59.9961 32.0000 1.9729 1.9751 417.8556 418.4233 0.0852 -1.0000 -1.0000 0534686 1576490715.50 151.4965 59.9961 32.0000 1.9729 1.9751 417.2686 417.8343 0.0851 -1.0000 -1.0000 0534827 1576490715.60 151.4965 59.9961 32.0000 1.9727 1.9749 416.6093 417.1744 0.0850 -1.0000 -1.0000 0534967 1576490715.70 151.4965 59.9961 32.0000 1.9724 1.9746 415.8648 416.4292 0.0852 -1.0000 -1.0000 0535030 1576490715.80 151.4965 59.9961 32.0000 1.9724 1.9746 415.0394 415.6025 0.0851 -1.0000 -1.0000 0535108 1576490715.90 151.4965 59.9961 32.0000 1.9728 1.9750 415.0620 415.6256 0.0852 -1.0000 -1.0000 0535170 1576490716.00 151.4639 59.9961 32.0000 1.9723 1.9745 415.3556 415.9200 0.0852 -1.0000 -1.0000 0535233 1576490716.10 151.4578 59.9961 32.0000 1.9723 1.9745 415.0920 415.6560 0.0852 -1.0000 -1.0000 0535311 1576490716.20 151.4578 59.9961 32.0000 1.9724 1.9746 414.6609 415.2231 0.0851 -1.0000 -1.0000 0535374 1576490716.30 151.4578 59.9961 32.0000 1.9716 1.9738 414.3886 414.9505 0.0850 -1.0000 -1.0000 0535436 1576490716.40 151.4578 59.9961 32.0000 1.9721 1.9743 414.0004 414.5631 0.0852 -1.0000 -1.0000 0535624 1576490716.50 151.4578 59.9961 32.0000 1.9722 1.9744 414.1407 414.7029 0.0852 -1.0000 -1.0000 0535686 1576490716.60 151.5112 59.9961 32.0000 1.9726 1.9748 414.2007 414.7631 0.0852 -1.0000 -1.0000 0535748 1576490716.70 151.5112 59.9961 32.0000 1.9726 1.9748 414.3676 414.9312 0.0853 -1.0000 -1.0000 0535827 1576490716.80 151.5112 59.9961 32.0000 1.9723 1.9746 414.2803 414.8436 0.0852 -1.0000 -1.0000 0535889 1576490716.90 151.5112 59.9961 32.0000 1.9726 1.9748 413.9882 414.5510 0.0853 -1.0000 -1.0000 0536420 1576490717.00 151.5112 59.9961 32.0000 1.9722 1.9744 413.8877 414.4507 0.0853 -1.0000 -1.0000 0536483 1576490717.10 151.4928 59.9961 32.0000 1.9731 1.9753 413.9534 414.5158 0.0852 -1.0000 -1.0000 0536561 1576490717.20 151.4664 59.9961 32.0000 1.9717 1.9739 414.1076 414.6706 0.0853 -1.0000 -1.0000 0536639 1576490717.30 151.4664 59.9961 32.0000 1.9721 1.9743 414.3149 414.8773 0.0852 -1.0000 -1.0000 0536717 1576490717.40 151.4664 59.9961 32.0000 1.9720 1.9742 414.5149 415.0781 0.0852 -1.0000 -1.0000 0536780 1576490717.50 151.4664 59.9961 32.0000 1.9717 1.9739 414.4619 415.0247 0.0851 -1.0000 -1.0000 0536842 1576490717.60 151.4664 59.9961 32.0000 1.9725 1.9747 414.5549 415.1184 0.0852 -1.0000 -1.0000 0536905 1576490717.70 151.5198 59.9961 32.0000 1.9727 1.9749 414.5863 415.1489 0.0852 -1.0000 -1.0000 0536967 1576490717.80 151.5198 59.9961 32.0000 1.9728 1.9750 414.5059 415.0686 0.0851 -1.0000 -1.0000 0537045 1576490717.90 151.5198 59.9961 32.0000 1.9722 1.9744 414.3126 414.8739 0.0850 -1.0000 -1.0000 0537155 1576490718.00 151.5198 59.9961 32.0000 1.9724 1.9746 414.2087 414.7700 0.0850 -1.0000 -1.0000 0537217 1576490718.10 151.5198 59.9961 32.0000 1.9723 1.9745 413.9298 414.4912 0.0851 -1.0000 -1.0000 0537280 1576490718.20 151.5198 59.9961 32.0000 1.9722 1.9744 413.8576 414.4191 0.0851 -1.0000 -1.0000 0537342 1576490718.30 151.4843 59.9961 32.0000 1.9725 1.9747 413.9260 414.4870 0.0850 -1.0000 -1.0000 0537405 1576490718.40 151.4585 59.9961 32.0000 1.9722 1.9744 413.9668 414.5276 0.0850 -1.0000 -1.0000 0537483 1576490718.50 151.4585 59.9961 32.0000 1.9722 1.9744 413.8366 414.3978 0.0850 -1.0000 -1.0000 0537889 1576490718.60 151.4585 59.9961 32.0000 1.9721 1.9743 413.8808 414.4422 0.0852 -1.0000 -1.0000 0537951 1576490718.70 151.4585 59.9961 32.0000 1.9722 1.9744 413.8928 414.4544 0.0851 -1.0000 -1.0000 0538014 1576490718.80 151.4585 59.9961 32.0000 1.9727 1.9749 413.8813 414.4426 0.0850 -1.0000 -1.0000 0538077 1576490718.90 151.4971 59.9961 32.0000 1.9730 1.9752 413.9059 414.4659 0.0848 -1.0000 -1.0000 0538139 1576490719.00 151.5031 59.9961 32.0000 1.9728 1.9750 413.8717 414.4321 0.0850 -1.0000 -1.0000 0538498 1576490719.10 151.5031 59.9961 32.0000 1.9723 1.9745 413.9075 414.4677 0.0849 -1.0000 -1.0000 0538561 1576490719.20 151.5031 59.9961 32.0000 1.9716 1.9738 413.9244 414.4847 0.0850 -1.0000 -1.0000 0538655 1576490719.30 151.5031 59.9961 32.0000 1.9721 1.9743 413.9425 414.5017 0.0846 -1.0000 -1.0000 0538733 1576490719.40 151.5031 59.9961 32.0000 1.9717 1.9739 413.9467 414.5067 0.0849 -1.0000 -1.0000 0538795 1576490719.50 151.4761 59.9961 32.0000 1.9722 1.9744 413.9552 414.5146 0.0847 -1.0000 -1.0000 0538873 1576490719.60 151.4746 59.9961 32.0000 1.9721 1.9743 413.9669 414.5260 0.0848 -1.0000 -1.0000 0538936 1576490719.70 151.4746 59.9961 32.0000 1.9723 1.9745 414.2032 414.7621 0.0847 -1.0000 -1.0000 0538998 1576490719.80 151.4746 59.9961 32.0000 1.9723 1.9745 414.9083 415.4696 0.0849 -1.0000 -1.0000 0539061 1576490719.90 151.4746 59.9961 32.0000 1.9725 1.9747 415.0959 415.6574 0.0848 -1.0000 -1.0000 0539123 1576490720.00 151.4824 59.9962 32.0000 1.9723 1.9745 414.5818 415.1430 0.0849 -1.0000 -1.0000 0539405 1576490720.10 151.4997 59.9963 32.0000 1.9726 1.9748 414.1338 414.6940 0.0848 -1.0000 -1.0000 0539483 1576490720.20 151.4997 59.9963 32.0000 1.9719 1.9741 413.9773 414.5367 0.0848 -1.0000 -1.0000 0539545 1576490720.30 151.4997 59.9963 32.0000 1.9722 1.9744 413.9862 414.5466 0.0849 -1.0000 -1.0000 0539624 1576490720.40 151.4997 59.9963 32.0000 1.9722 1.9744 413.9805 414.5412 0.0849 -1.0000 -1.0000 0539686 1576490720.50 151.4997 59.9963 32.0000 1.9724 1.9746 413.9090 414.4696 0.0850 -1.0000 -1.0000 0539874 1576490720.60 151.4997 59.9963 32.0000 1.9727 1.9749 413.9816 414.5425 0.0850 -1.0000 -1.0000 0539936 1576490720.70 151.5457 59.9963 32.0000 1.9725 1.9747 413.9887 414.5485 0.0849 -1.0000 -1.0000 0540014 1576490720.80 151.5457 59.9963 32.0000 1.9719 1.9741 413.9899 414.5503 0.0849 -1.0000 -1.0000 0540077 1576490720.90 151.5457 59.9963 32.0000 1.9729 1.9751 413.8904 414.4498 0.0848 -1.0000 -1.0000 0540139 1576490721.00 151.5457 59.9963 32.0000 1.9724 1.9745 413.8873 414.4474 0.0849 -1.0000 -1.0000 0540420 1576490721.10 151.5457 59.9963 32.0000 1.9734 1.9756 413.8728 414.4335 0.0850 -1.0000 -1.0000 0540483 1576490721.20 151.5457 59.9963 32.0000 1.9723 1.9745 413.8377 414.3988 0.0850 -1.0000 -1.0000 0540545 1576490721.30 151.5140 59.9963 32.0000 1.9728 1.9750 413.8881 414.4485 0.0849 -1.0000 -1.0000 0540608 1576490721.40 151.5140 59.9963 32.0000 1.9726 1.9748 413.7952 414.3548 0.0849 -1.0000 -1.0000 0540686 1576490721.50 151.5140 59.9963 32.0000 1.9730 1.9752 413.8475 414.4083 0.0850 -1.0000 -1.0000 0540920 1576490721.60 151.5140 59.9963 32.0000 1.9725 1.9747 413.8567 414.4175 0.0850 -1.0000 -1.0000 0540983 1576490721.70 151.5140 59.9963 32.0000 1.9728 1.9750 413.8466 414.4063 0.0848 -1.0000 -1.0000 0541045 1576490721.80 151.5140 59.9963 32.0000 1.9720 1.9741 413.8200 414.3802 0.0849 -1.0000 -1.0000 0541108 1576490721.90 151.5010 59.9963 32.0000 1.9716 1.9738 413.7988 414.3591 0.0849 -1.0000 -1.0000 0541170 1576490722.00 151.5010 59.9963 32.0000 1.9724 1.9746 413.8266 414.3864 0.0849 -1.0000 -1.0000 0541233 1576490722.10 151.5010 59.9963 32.0000 1.9727 1.9749 413.8971 414.4572 0.0849 -1.0000 -1.0000 0541530 1576490722.20 151.5010 59.9963 32.0000 1.9716 1.9738 413.8866 414.4469 0.0849 -1.0000 -1.0000 0541592 1576490722.30 151.5010 59.9963 32.0000 1.9726 1.9748 413.8117 414.3718 0.0850 -1.0000 -1.0000 0541655 1576490722.40 151.4964 59.9963 32.0000 1.9723 1.9745 413.7904 414.3511 0.0850 -1.0000 -1.0000 0541733 1576490722.50 151.4962 59.9963 32.0000 1.9725 1.9747 413.8725 414.4327 0.0849 -1.0000 -1.0000 0541795 1576490722.60 151.4962 59.9963 32.0000 1.9729 1.9751 413.9546 414.5151 0.0850 -1.0000 -1.0000 0542124 1576490722.70 151.4962 59.9963 32.0000 1.9728 1.9749 414.1109 414.6715 0.0849 -1.0000 -1.0000 0542186 1576490722.80 151.4962 59.9963 32.0000 1.9721 1.9743 414.2096 414.7692 0.0847 -1.0000 -1.0000 0542248 1576490722.90 151.4962 59.9963 32.0000 1.9721 1.9743 414.4255 414.9855 0.0849 -1.0000 -1.0000 0542311 1576490723.00 151.4660 59.9963 32.0000 1.9732 1.9754 414.6998 415.2604 0.0848 -1.0000 -1.0000 0542389 1576490723.10 151.4579 59.9963 32.0000 1.9727 1.9749 414.8504 415.4107 0.0847 -1.0000 -1.0000 0542451 1576490723.20 151.4579 59.9963 32.0000 1.9720 1.9742 414.8356 415.3964 0.0848 -1.0000 -1.0000 0542514 1576490723.30 151.4579 59.9963 32.0000 1.9722 1.9744 414.9518 415.5123 0.0847 -1.0000 -1.0000 0542592 1576490723.40 151.4579 59.9963 32.0000 1.9727 1.9749 414.5206 415.0812 0.0849 -1.0000 -1.0000 0542655 1576490723.50 151.4579 59.9963 32.0000 1.9724 1.9746 414.1392 414.6996 0.0849 -1.0000 -1.0000 0542717 1576490723.60 151.5071 59.9963 32.0000 1.9726 1.9748 414.1038 414.6614 0.0845 -1.0000 -1.0000 0543155 1576490723.70 151.5071 59.9963 32.0000 1.9726 1.9748 414.2698 414.8293 0.0848 -1.0000 -1.0000 0543217 1576490723.80 151.5071 59.9963 32.0000 1.9725 1.9747 414.3488 414.9087 0.0847 -1.0000 -1.0000 0543295 1576490723.90 151.5071 59.9963 32.0000 1.9722 1.9743 414.6210 415.1806 0.0847 -1.0000 -1.0000 0543358 1576490724.00 151.5071 59.9963 32.0000 1.9718 1.9740 414.8571 415.4184 0.0848 -1.0000 -1.0000 0543421 1576490724.10 151.5266 59.9963 32.0000 1.9728 1.9750 415.1212 415.6825 0.0849 -1.0000 -1.0000 0543498 1576490724.20 151.5266 59.9963 32.0000 1.9733 1.9755 415.1025 415.6653 0.0850 -1.0000 -1.0000 0543561 1576490724.30 151.5266 59.9963 32.0000 1.9722 1.9744 414.7894 415.3502 0.0848 -1.0000 -1.0000 0543624 1576490724.40 151.5266 59.9963 32.0000 1.9728 1.9750 414.6527 415.2134 0.0848 -1.0000 -1.0000 0543686 1576490724.50 151.5266 59.9963 32.0000 1.9730 1.9752 414.6113 415.1723 0.0849 -1.0000 -1.0000 0543748 1576490724.60 151.5248 59.9963 32.0000 1.9727 1.9749 414.6404 415.2011 0.0848 -1.0000 -1.0000 0544389 1576490724.70 151.5040 59.9965 32.0000 1.9721 1.9743 414.5228 415.0837 0.0849 -1.0000 -1.0000 0544467 1576490724.80 151.5040 59.9965 32.0000 1.9723 1.9745 414.5544 415.1157 0.0849 -1.0000 -1.0000 0544530 1576490724.90 151.5040 59.9965 32.0000 1.9726 1.9748 414.5706 415.1314 0.0849 -1.0000 -1.0000 0544592 1576490725.00 151.5040 59.9965 32.0000 1.9723 1.9745 414.4407 415.0014 0.0848 -1.0000 -1.0000 0544670 1576490725.10 151.5040 59.9965 32.0000 1.9722 1.9744 414.2328 414.7939 0.0849 -1.0000 -1.0000 0544733 1576490725.20 151.5040 59.9965 32.0000 1.9724 1.9746 414.3557 414.9161 0.0849 -1.0000 -1.0000 0544795 1576490725.30 151.5378 59.9965 32.0000 1.9726 1.9748 414.4388 415.0003 0.0850 -1.0000 -1.0000 0544873 1576490725.40 151.5378 59.9965 32.0000 1.9730 1.9752 414.5453 415.1074 0.0850 -1.0000 -1.0000 0544936 1576490725.50 151.5378 59.9965 32.0000 1.9726 1.9748 414.1438 414.7038 0.0848 -1.0000 -1.0000 0544998 1576490725.60 151.5378 59.9965 32.0000 1.9724 1.9746 413.8814 414.4414 0.0849 -1.0000 -1.0000 0545077 1576490725.70 151.5378 59.9965 32.0000 1.9729 1.9751 414.2178 414.7786 0.0850 -1.0000 -1.0000 0545123 1576490725.80 151.5389 59.9965 32.0000 1.9725 1.9747 414.3660 414.9280 0.0851 -1.0000 -1.0000 0545201 1576490725.90 151.5420 59.9965 32.0000 1.9727 1.9749 414.4925 415.0546 0.0851 -1.0000 -1.0000 0545264 1576490726.00 151.5420 59.9965 32.0000 1.9729 1.9751 414.8580 415.4201 0.0850 -1.0000 -1.0000 0545327 1576490726.10 151.5420 59.9965 32.0000 1.9726 1.9748 415.0814 415.6437 0.0849 -1.0000 -1.0000 0545405 1576490726.20 151.5420 59.9965 32.0000 1.9731 1.9753 415.1060 415.6684 0.0850 -1.0000 -1.0000 0545686 1576490726.30 151.5420 59.9965 32.0000 1.9726 1.9748 414.9658 415.5286 0.0851 -1.0000 -1.0000 0545748 1576490726.40 151.5028 59.9965 32.0000 1.9725 1.9747 414.9832 415.5457 0.0850 -1.0000 -1.0000 0545811 1576490726.50 151.5028 59.9965 32.0000 1.9727 1.9749 415.2333 415.7949 0.0848 -1.0000 -1.0000 0545874 1576490726.60 151.5028 59.9965 32.0000 1.9726 1.9748 415.7955 416.3583 0.0849 -1.0000 -1.0000 0545936 1576490726.70 151.5028 59.9965 32.0000 1.9723 1.9745 415.6689 416.2322 0.0850 -1.0000 -1.0000 0546014 1576490726.80 151.5028 59.9965 32.0000 1.9722 1.9744 415.2057 415.7683 0.0850 -1.0000 -1.0000 0546077 1576490726.90 151.5087 59.9965 32.0000 1.9727 1.9749 414.9714 415.5341 0.0850 -1.0000 -1.0000 0546139 1576490727.00 151.5219 59.9965 32.0000 1.9727 1.9749 415.1949 415.7575 0.0850 -1.0000 -1.0000 0546201 1576490727.10 151.5219 59.9965 32.0000 1.9724 1.9746 415.0705 415.6341 0.0852 -1.0000 -1.0000 0546264 1576490727.20 151.5219 59.9965 32.0000 1.9724 1.9746 415.1201 415.6840 0.0852 -1.0000 -1.0000 0546327 1576490727.30 151.5219 59.9965 32.0000 1.9726 1.9748 415.1344 415.6982 0.0852 -1.0000 -1.0000 0546405 1576490727.40 151.5219 59.9965 32.0000 1.9726 1.9748 414.9908 415.5536 0.0851 -1.0000 -1.0000 0546467 1576490727.50 151.5082 59.9965 32.0000 1.9727 1.9749 415.4205 415.9856 0.0853 -1.0000 -1.0000 0546545 1576490727.60 151.5082 59.9965 32.0000 1.9738 1.9760 415.7489 416.3131 0.0851 -1.0000 -1.0000 0546608 1576490727.70 151.5082 59.9965 32.0000 1.9722 1.9744 415.3884 415.9515 0.0850 -1.0000 -1.0000 0546670 1576490727.80 151.5082 59.9965 32.0000 1.9729 1.9751 415.2473 415.8102 0.0851 -1.0000 -1.0000 0547170 1576490727.90 151.5082 59.9965 32.0000 1.9726 1.9749 418.9098 419.4789 0.0852 -1.0000 -1.0000 0547233 1576490728.00 151.5082 59.9965 32.0000 1.9729 1.9751 422.0298 422.6035 0.0853 -1.0000 -1.0000 0547295 1576490728.10 151.5033 59.9965 32.0000 1.9729 1.9751 419.8644 420.4344 0.0852 -1.0000 -1.0000 0547374 1576490728.20 151.5033 59.9965 32.0000 1.9725 1.9747 417.3816 417.9485 0.0852 -1.0000 -1.0000 0547436 1576490728.30 151.5033 59.9965 32.0000 1.9725 1.9747 415.4809 416.0449 0.0851 -1.0000 -1.0000 0547671 1576490728.40 151.5033 59.9965 32.0000 1.9726 1.9748 414.2920 414.8556 0.0854 -1.0000 -1.0000 0547733 1576490728.50 151.5033 59.9965 32.0000 1.9728 1.9750 414.0329 414.5963 0.0853 -1.0000 -1.0000 0547795 1576490728.60 151.5385 59.9965 32.0000 1.9723 1.9745 413.9790 414.5417 0.0853 -1.0000 -1.0000 0547874 1576490728.70 151.5385 59.9965 32.0000 1.9729 1.9751 414.4141 414.9784 0.0853 -1.0000 -1.0000 0547936 1576490728.80 151.5385 59.9965 32.0000 1.9730 1.9752 415.9128 416.4770 0.0851 -1.0000 -1.0000 0548717 1576490728.90 151.5385 59.9965 32.0000 1.9727 1.9749 417.4292 417.9966 0.0853 -1.0000 -1.0000 0548920 1576490729.00 151.5385 59.9965 32.0000 1.9728 1.9750 416.9976 417.5639 0.0852 -1.0000 -1.0000 0548998 1576490729.10 151.5303 59.9965 32.0000 1.9726 1.9748 416.4419 417.0075 0.0852 -1.0000 -1.0000 0549061 1576490729.20 151.4770 59.9965 32.0000 1.9727 1.9749 416.6935 417.2599 0.0853 -1.0000 -1.0000 0549123 1576490729.30 151.4770 59.9965 32.0000 1.9722 1.9745 416.6881 417.2541 0.0852 -1.0000 -1.0000 0549186 1576490729.40 151.4770 59.9965 32.0000 1.9730 1.9752 415.9679 416.5328 0.0851 -1.0000 -1.0000 0549264 1576490729.50 151.4770 59.9965 32.0000 1.9722 1.9744 415.0667 415.6301 0.0852 -1.0000 -1.0000 0549327 1576490729.60 151.4770 59.9965 32.0000 1.9721 1.9743 414.8030 415.3670 0.0853 -1.0000 -1.0000 0549389 1576490729.70 151.5023 59.9966 32.0000 1.9730 1.9752 415.1259 415.6907 0.0855 -1.0000 -1.0000 0549451 1576490729.80 151.5023 59.9966 32.0000 1.9722 1.9744 415.4716 416.0371 0.0853 -1.0000 -1.0000 0549530 1576490729.90 151.5023 59.9966 32.0000 1.9726 1.9748 415.2920 415.8558 0.0852 -1.0000 -1.0000 0549592 1576490730.00 151.5023 59.9966 32.0000 1.9729 1.9751 415.0911 415.6548 0.0852 -1.0000 -1.0000 0549655 1576490730.10 151.5023 59.9966 32.0000 1.9725 1.9747 415.6570 416.2208 0.0851 -1.0000 -1.0000 0549717 1576490730.20 151.5023 59.9966 32.0000 1.9725 1.9747 417.2300 417.7968 0.0852 -1.0000 -1.0000 0549780 1576490730.30 151.5023 59.9966 32.0000 1.9718 1.9740 417.1477 417.7151 0.0854 -1.0000 -1.0000 0549905 1576490730.40 151.5115 59.9966 32.0000 1.9730 1.9752 416.9014 417.4681 0.0852 -1.0000 -1.0000 0549983 1576490730.50 151.5115 59.9966 32.0000 1.9739 1.9761 417.9274 418.4958 0.0853 -1.0000 -1.0000 0550045 1576490730.60 151.5115 59.9966 32.0000 1.9733 1.9755 417.1703 417.7378 0.0853 -1.0000 -1.0000 0550108 1576490730.70 151.5122 59.9966 32.0000 1.9729 1.9751 415.3467 415.9110 0.0852 -1.0000 -1.0000 0550186 1576490730.80 151.5122 59.9966 32.0000 1.9724 1.9747 414.5672 415.1321 0.0855 -1.0000 -1.0000 0550248 1576490730.90 151.5122 59.9966 32.0000 1.9729 1.9751 414.8512 415.4163 0.0855 -1.0000 -1.0000 0550311 1576490731.00 151.5122 59.9966 32.0000 1.9726 1.9749 415.2320 415.7975 0.0854 -1.0000 -1.0000 0550373 1576490731.10 151.5122 59.9966 32.0000 1.9729 1.9751 415.5160 416.0808 0.0853 -1.0000 -1.0000 0550436 1576490731.20 151.5122 59.9966 32.0000 1.9732 1.9754 415.8887 416.4544 0.0853 -1.0000 -1.0000 0550498 1576490731.30 151.5122 59.9966 32.0000 1.9728 1.9750 415.9166 416.4822 0.0853 -1.0000 -1.0000 0550577 1576490731.40 151.5122 59.9966 32.0000 1.9728 1.9750 416.0709 416.6366 0.0853 -1.0000 -1.0000 0550655 1576490731.50 151.5122 59.9966 32.0000 1.9729 1.9751 416.1393 416.7052 0.0852 -1.0000 -1.0000 0550733 1576490731.60 151.5213 59.9966 32.0000 1.9733 1.9755 415.9862 416.5523 0.0854 -1.0000 -1.0000 0550795 1576490731.70 151.5213 59.9966 32.0000 1.9731 1.9754 415.9896 416.5561 0.0854 -1.0000 -1.0000 0550858 1576490731.80 151.5213 59.9966 32.0000 1.9722 1.9744 416.1073 416.6736 0.0854 -1.0000 -1.0000 0550936 1576490731.90 151.5213 59.9966 32.0000 1.9730 1.9752 416.2922 416.8591 0.0855 -1.0000 -1.0000 0551170 1576490732.00 151.5213 59.9966 32.0000 1.9724 1.9746 416.2448 416.8119 0.0854 -1.0000 -1.0000 0551233 1576490732.10 151.5213 59.9966 32.0000 1.9729 1.9751 416.2881 416.8543 0.0853 -1.0000 -1.0000 0551295 1576490732.20 151.5213 59.9966 32.0000 1.9727 1.9750 416.3017 416.8681 0.0853 -1.0000 -1.0000 0551358 1576490732.30 151.5213 59.9966 32.0000 1.9733 1.9755 416.4674 417.0352 0.0855 -1.0000 -1.0000 0551421 1576490732.40 151.5213 59.9966 32.0000 1.9729 1.9751 416.6705 417.2390 0.0856 -1.0000 -1.0000 0552014 1576490732.50 151.5213 59.9966 32.0000 1.9732 1.9754 416.3906 416.9588 0.0856 -1.0000 -1.0000 0552077 1576490732.60 151.5213 59.9966 32.0000 1.9725 1.9747 416.0639 416.6312 0.0855 -1.0000 -1.0000 0552139 1576490732.70 151.5213 59.9966 32.0000 1.9727 1.9749 415.6986 416.2648 0.0854 -1.0000 -1.0000 0552217 1576490732.80 151.5323 59.9966 32.0000 1.9726 1.9748 415.4678 416.0342 0.0856 -1.0000 -1.0000 0552280 1576490732.90 151.5389 59.9966 32.0000 1.9727 1.9749 415.1390 415.7057 0.0856 -1.0000 -1.0000 0552373 1576490733.00 151.5389 59.9966 32.0000 1.9729 1.9751 415.0181 415.5842 0.0856 -1.0000 -1.0000 0552451 1576490733.10 151.5389 59.9966 32.0000 1.9731 1.9753 415.1199 415.6865 0.0856 -1.0000 -1.0000 0552514 1576490733.20 151.5389 59.9966 32.0000 1.9729 1.9751 415.0026 415.5704 0.0858 -1.0000 -1.0000 0552577 1576490733.30 151.5389 59.9966 32.0000 1.9728 1.9750 414.8600 415.4278 0.0858 -1.0000 -1.0000 0552655 1576490733.40 151.4930 59.9966 32.0000 1.9730 1.9752 414.5897 415.1565 0.0858 -1.0000 -1.0000 0552936 1576490733.50 151.4930 59.9966 32.0000 1.9729 1.9752 414.5680 415.1355 0.0858 -1.0000 -1.0000 0552998 1576490733.60 151.4930 59.9966 32.0000 1.9720 1.9742 414.3293 414.8953 0.0857 -1.0000 -1.0000 0553061 1576490733.70 151.4930 59.9966 32.0000 1.9724 1.9746 414.2971 414.8620 0.0855 -1.0000 -1.0000 0553123 1576490733.80 151.4930 59.9966 32.0000 1.9727 1.9749 414.1143 414.6791 0.0856 -1.0000 -1.0000 0553201 1576490733.90 151.4930 59.9966 32.0000 1.9724 1.9747 413.8619 414.4265 0.0856 -1.0000 -1.0000 0553264 1576490734.00 151.4827 59.9966 32.0000 1.9718 1.9740 413.8737 414.4390 0.0857 -1.0000 -1.0000 0553327 1576490734.10 151.4827 59.9966 32.0000 1.9724 1.9746 413.8085 414.3737 0.0857 -1.0000 -1.0000 0553405 1576490734.20 151.4827 59.9966 32.0000 1.9729 1.9752 413.8295 414.3943 0.0856 -1.0000 -1.0000 0553467 1576490734.30 151.4827 59.9966 32.0000 1.9721 1.9744 413.8016 414.3665 0.0856 -1.0000 -1.0000 0553530 1576490734.40 151.4827 59.9966 32.0000 1.9724 1.9746 413.7800 414.3445 0.0856 -1.0000 -1.0000 0553967 1576490734.50 151.5025 59.9966 32.0000 1.9725 1.9748 413.9114 414.4754 0.0855 -1.0000 -1.0000 0554045 1576490734.60 151.5179 59.9966 32.0000 1.9719 1.9741 413.8627 414.4264 0.0854 -1.0000 -1.0000 0554108 1576490734.70 151.5179 59.9966 32.0000 1.9720 1.9742 413.9269 414.4901 0.0853 -1.0000 -1.0000 0554170 1576490734.80 151.5179 59.9966 32.0000 1.9720 1.9742 413.8303 414.3934 0.0853 -1.0000 -1.0000 0554233 1576490734.90 151.5179 59.9966 32.0000 1.9727 1.9749 413.9113 414.4746 0.0854 -1.0000 -1.0000 0554295 1576490735.00 151.5179 59.9966 32.0000 1.9721 1.9743 413.9144 414.4777 0.0854 -1.0000 -1.0000 0554373 1576490735.10 151.4630 59.9963 32.0000 1.9721 1.9743 413.8633 414.4264 0.0853 -1.0000 -1.0000 0554436 1576490735.20 151.4630 59.9963 32.0000 1.9717 1.9739 413.8794 414.4416 0.0852 -1.0000 -1.0000 0554498 1576490735.30 151.4630 59.9963 32.0000 1.9717 1.9739 413.8742 414.4373 0.0854 -1.0000 -1.0000 0554577 1576490735.40 151.4630 59.9963 32.0000 1.9724 1.9747 413.9156 414.4786 0.0853 -1.0000 -1.0000 0554639 1576490735.50 151.4630 59.9963 32.0000 1.9726 1.9748 413.8784 414.4403 0.0851 -1.0000 -1.0000 0554701 1576490735.60 151.4630 59.9963 32.0000 1.9727 1.9749 413.8879 414.4502 0.0852 -1.0000 -1.0000 0554764 1576490735.70 151.4898 59.9963 32.0000 1.9726 1.9748 413.9011 414.4628 0.0851 -1.0000 -1.0000 0554827 1576490735.80 151.4888 59.9963 32.0000 1.9725 1.9747 413.9638 414.5249 0.0850 -1.0000 -1.0000 0554905 1576490735.90 151.4888 59.9963 32.0000 1.9723 1.9745 414.0042 414.5663 0.0852 -1.0000 -1.0000 0554967 1576490736.00 151.4888 59.9963 32.0000 1.9724 1.9746 414.0032 414.5652 0.0852 -1.0000 -1.0000 0555405 1576490736.10 151.4888 59.9963 32.0000 1.9725 1.9747 414.2125 414.7748 0.0851 -1.0000 -1.0000 0555467 1576490736.20 151.4888 59.9963 32.0000 1.9728 1.9750 414.5237 415.0855 0.0850 -1.0000 -1.0000 0555530 1576490736.30 151.4888 59.9963 32.0000 1.9723 1.9745 414.4630 415.0251 0.0850 -1.0000 -1.0000 0555592 1576490736.40 151.4888 59.9963 32.0000 1.9724 1.9746 414.3310 414.8925 0.0851 -1.0000 -1.0000 0555670 1576490736.50 151.4888 59.9963 32.0000 1.9723 1.9745 414.2176 414.7790 0.0850 -1.0000 -1.0000 0556420 1576490736.60 151.4888 59.9963 32.0000 1.9724 1.9746 413.9752 414.5369 0.0851 -1.0000 -1.0000 0556498 1576490736.70 151.4888 59.9963 32.0000 1.9723 1.9745 413.9384 414.4998 0.0851 -1.0000 -1.0000 0556561 1576490736.80 151.4993 59.9963 32.0000 1.9721 1.9743 413.8375 414.3985 0.0850 -1.0000 -1.0000 0556623 1576490736.90 151.5028 59.9963 32.0000 1.9722 1.9744 413.8604 414.4220 0.0852 -1.0000 -1.0000 0556686 1576490737.00 151.5028 59.9963 32.0000 1.9717 1.9739 413.8193 414.3816 0.0852 -1.0000 -1.0000 0556764 1576490737.10 151.5028 59.9963 32.0000 1.9721 1.9743 413.8109 414.3722 0.0851 -1.0000 -1.0000 0556827 1576490737.20 151.5028 59.9963 32.0000 1.9719 1.9741 413.8564 414.4187 0.0853 -1.0000 -1.0000 0556889 1576490737.30 151.5028 59.9963 32.0000 1.9718 1.9740 413.8209 414.3829 0.0851 -1.0000 -1.0000 0556967 1576490737.40 151.5293 59.9963 32.0000 1.9718 1.9740 413.8186 414.3796 0.0851 -1.0000 -1.0000 0557030 1576490737.50 151.5293 59.9963 32.0000 1.9721 1.9743 413.8093 414.3715 0.0852 -1.0000 -1.0000 0557108 1576490737.60 151.5293 59.9963 32.0000 1.9718 1.9740 413.8157 414.3766 0.0850 -1.0000 -1.0000 0557170 1576490737.70 151.5293 59.9963 32.0000 1.9723 1.9745 413.9044 414.4653 0.0851 -1.0000 -1.0000 0557233 1576490737.80 151.5293 59.9963 32.0000 1.9730 1.9752 413.8399 414.4016 0.0851 -1.0000 -1.0000 0557311 1576490737.90 151.5293 59.9963 32.0000 1.9728 1.9750 413.8652 414.4267 0.0851 -1.0000 -1.0000 0557374 1576490738.00 151.5204 59.9963 32.0000 1.9721 1.9743 413.8842 414.4454 0.0850 -1.0000 -1.0000 0557436 1576490738.10 151.5204 59.9963 32.0000 1.9722 1.9744 413.8358 414.3966 0.0849 -1.0000 -1.0000 0557514 1576490738.20 151.5204 59.9963 32.0000 1.9723 1.9745 413.8276 414.3874 0.0849 -1.0000 -1.0000 0557577 1576490738.30 151.5204 59.9963 32.0000 1.9728 1.9750 413.8863 414.4463 0.0849 -1.0000 -1.0000 0557639 1576490738.40 151.5204 59.9963 32.0000 1.9731 1.9753 413.8580 414.4177 0.0849 -1.0000 -1.0000 0557701 1576490738.50 151.5204 59.9963 32.0000 1.9729 1.9751 413.8372 414.3977 0.0850 -1.0000 -1.0000 0557764 1576490738.60 151.5204 59.9963 32.0000 1.9723 1.9745 413.7769 414.3375 0.0850 -1.0000 -1.0000 0557889 1576490738.70 151.5204 59.9963 32.0000 1.9727 1.9749 413.8029 414.3614 0.0847 -1.0000 -1.0000 0557967 1576490738.80 151.5204 59.9963 32.0000 1.9732 1.9754 413.8780 414.4377 0.0848 -1.0000 -1.0000 0558030 1576490738.90 151.5204 59.9963 32.0000 1.9721 1.9743 413.9009 414.4608 0.0849 -1.0000 -1.0000 0558092 1576490739.00 151.5204 59.9963 32.0000 1.9728 1.9750 413.7777 414.3368 0.0847 -1.0000 -1.0000 0558170 1576490739.10 151.5262 59.9963 32.0000 1.9718 1.9740 413.8168 414.3750 0.0846 -1.0000 -1.0000 0558389 1576490739.20 151.5278 59.9963 32.0000 1.9724 1.9745 413.8308 414.3889 0.0846 -1.0000 -1.0000 0558451 1576490739.30 151.5278 59.9963 32.0000 1.9718 1.9740 413.8169 414.3750 0.0846 -1.0000 -1.0000 0558530 1576490739.40 151.5278 59.9963 32.0000 1.9729 1.9750 413.9035 414.4607 0.0844 -1.0000 -1.0000 0558592 1576490739.50 151.5278 59.9963 32.0000 1.9724 1.9746 413.8703 414.4278 0.0845 -1.0000 -1.0000 0558686 1576490739.60 151.5278 59.9963 32.0000 1.9726 1.9748 413.8669 414.4252 0.0846 -1.0000 -1.0000 0559170 1576490739.70 151.5278 59.9963 32.0000 1.9728 1.9750 413.8867 414.4436 0.0844 -1.0000 -1.0000 0559233 1576490739.80 151.4961 59.9964 32.0000 1.9734 1.9756 413.8875 414.4452 0.0846 -1.0000 -1.0000 0559295 1576490739.90 151.4961 59.9964 32.0000 1.9729 1.9751 413.8459 414.4027 0.0844 -1.0000 -1.0000 0559358 1576490740.00 151.4961 59.9964 32.0000 1.9723 1.9745 413.8380 414.3953 0.0844 -1.0000 -1.0000 0559421 1576490740.10 151.4961 59.9964 32.0000 1.9724 1.9746 413.8501 414.4065 0.0843 -1.0000 -1.0000 0559686 1576490740.20 151.4961 59.9964 32.0000 1.9725 1.9747 413.9158 414.4723 0.0843 -1.0000 -1.0000 0559748 1576490740.30 151.4961 59.9964 32.0000 1.9724 1.9746 413.8584 414.4149 0.0844 -1.0000 -1.0000 0559827 1576490740.40 151.4961 59.9964 32.0000 1.9718 1.9740 413.8794 414.4359 0.0843 -1.0000 -1.0000 0559889 1576490740.50 151.5507 59.9964 32.0000 1.9717 1.9739 413.8273 414.3833 0.0843 -1.0000 -1.0000 0559951 1576490740.60 151.5507 59.9964 32.0000 1.9720 1.9742 413.8284 414.3854 0.0844 -1.0000 -1.0000 0600186 1576490740.70 151.5507 59.9964 32.0000 1.9723 1.9745 413.9137 414.4700 0.0842 -1.0000 -1.0000 0600264 1576490740.80 151.5507 59.9964 32.0000 1.9729 1.9751 413.8605 414.4158 0.0842 -1.0000 -1.0000 0600326 1576490740.90 151.5507 59.9964 32.0000 1.9729 1.9751 413.9403 414.4969 0.0843 -1.0000 -1.0000 0600389 1576490741.00 151.5441 59.9964 32.0000 1.9729 1.9751 413.8349 414.3908 0.0842 -1.0000 -1.0000 0600451 1576490741.10 151.5391 59.9964 32.0000 1.9725 1.9747 413.8745 414.4308 0.0843 -1.0000 -1.0000 0600686 1576490741.20 151.5391 59.9964 32.0000 1.9727 1.9749 413.9426 414.4990 0.0843 -1.0000 -1.0000 0600748 1576490741.30 151.5391 59.9964 32.0000 1.9728 1.9750 413.9235 414.4792 0.0842 -1.0000 -1.0000 0600811 1576490741.40 151.5391 59.9964 32.0000 1.9724 1.9746 413.8248 414.3805 0.0842 -1.0000 -1.0000 0600889 1576490741.50 151.5391 59.9964 32.0000 1.9722 1.9744 413.8713 414.4270 0.0843 -1.0000 -1.0000 0600951 1576490741.60 151.5351 59.9964 32.0000 1.9722 1.9744 413.8748 414.4308 0.0843 -1.0000 -1.0000 0601014 1576490741.70 151.5351 59.9964 32.0000 1.9725 1.9747 413.7762 414.3312 0.0841 -1.0000 -1.0000 0601670 1576490741.80 151.5351 59.9964 32.0000 1.9730 1.9751 413.7657 414.3207 0.0841 -1.0000 -1.0000 0601748 1576490741.90 151.5351 59.9964 32.0000 1.9719 1.9741 413.8419 414.3967 0.0841 -1.0000 -1.0000 0601811 1576490742.00 151.5351 59.9964 32.0000 1.9730 1.9752 413.8950 414.4498 0.0841 -1.0000 -1.0000 0601873 1576490742.10 151.5368 59.9964 32.0000 1.9727 1.9749 413.8989 414.4537 0.0841 -1.0000 -1.0000 0601936 1576490742.20 151.5368 59.9964 32.0000 1.9722 1.9744 413.8187 414.3744 0.0842 -1.0000 -1.0000 0601998 1576490742.30 151.5368 59.9964 32.0000 1.9728 1.9750 413.8052 414.3596 0.0840 -1.0000 -1.0000 0602061 1576490742.40 151.5368 59.9964 32.0000 1.9727 1.9749 413.8886 414.4440 0.0842 -1.0000 -1.0000 0602139 1576490742.50 151.5368 59.9964 32.0000 1.9724 1.9746 413.8433 414.3991 0.0843 -1.0000 -1.0000 0602217 1576490742.60 151.5356 59.9964 32.0000 1.9721 1.9743 413.8719 414.4278 0.0842 -1.0000 -1.0000 0602327 1576490742.70 151.4933 59.9964 32.0000 1.9726 1.9748 413.8850 414.4406 0.0842 -1.0000 -1.0000 0602405 1576490742.80 151.4933 59.9964 32.0000 1.9723 1.9745 413.8021 414.3576 0.0842 -1.0000 -1.0000 0602467 1576490742.90 151.4933 59.9964 32.0000 1.9723 1.9745 413.8486 414.4045 0.0842 -1.0000 -1.0000 0602530 1576490743.00 151.4933 59.9964 32.0000 1.9730 1.9752 413.8911 414.4455 0.0841 -1.0000 -1.0000 0602608 1576490743.10 151.4933 59.9964 32.0000 1.9719 1.9740 413.8515 414.4073 0.0842 -1.0000 -1.0000 0602670 1576490743.20 151.4933 59.9964 32.0000 1.9724 1.9746 413.7779 414.3344 0.0844 -1.0000 -1.0000 0602733 1576490743.30 151.4936 59.9964 32.0000 1.9716 1.9738 413.7932 414.3508 0.0845 -1.0000 -1.0000 0602811 1576490743.40 151.4938 59.9964 32.0000 1.9726 1.9748 413.8370 414.3935 0.0843 -1.0000 -1.0000 0602873 1576490743.50 151.4938 59.9964 32.0000 1.9727 1.9749 413.7956 414.3517 0.0843 -1.0000 -1.0000 0602936 1576490743.60 151.4938 59.9964 32.0000 1.9733 1.9755 413.9398 414.4963 0.0843 -1.0000 -1.0000 0602998 1576490743.70 151.4938 59.9964 32.0000 1.9734 1.9755 413.8602 414.4167 0.0844 -1.0000 -1.0000 0603467 1576490743.80 151.4938 59.9964 32.0000 1.9724 1.9746 413.8775 414.4334 0.0843 -1.0000 -1.0000 0603545 1576490743.90 151.4938 59.9964 32.0000 1.9728 1.9749 413.8727 414.4290 0.0842 -1.0000 -1.0000 0603608 1576490744.00 151.4938 59.9964 32.0000 1.9720 1.9742 413.8724 414.4287 0.0843 -1.0000 -1.0000 0603671 1576490744.10 151.4938 59.9964 32.0000 1.9723 1.9745 413.8035 414.3593 0.0843 -1.0000 -1.0000 0603733 1576490744.20 151.4938 59.9964 32.0000 1.9722 1.9744 413.8427 414.4000 0.0844 -1.0000 -1.0000 0603795 1576490744.30 151.4938 59.9964 32.0000 1.9725 1.9747 413.7904 414.3466 0.0843 -1.0000 -1.0000 0603858 1576490744.40 151.5685 59.9964 32.0000 1.9726 1.9748 413.8390 414.3957 0.0844 -1.0000 -1.0000 0603936 1576490744.50 151.5685 59.9964 32.0000 1.9725 1.9747 413.8228 414.3796 0.0843 -1.0000 -1.0000 0603998 1576490744.60 151.5685 59.9964 32.0000 1.9726 1.9748 413.8248 414.3807 0.0843 -1.0000 -1.0000 0604061 1576490744.70 151.5685 59.9964 32.0000 1.9728 1.9749 413.8541 414.4109 0.0844 -1.0000 -1.0000 0604139 1576490744.80 151.5685 59.9964 32.0000 1.9722 1.9744 413.9104 414.4674 0.0843 -1.0000 -1.0000 0604201 1576490744.90 151.5685 59.9964 32.0000 1.9724 1.9746 413.9676 414.5253 0.0846 -1.0000 -1.0000 0604264 1576490745.00 151.5685 59.9964 32.0000 1.9719 1.9741 414.0594 414.6172 0.0844 -1.0000 -1.0000 0604327 1576490745.10 151.5650 59.9972 32.0000 1.9725 1.9747 414.0906 414.6469 0.0843 -1.0000 -1.0000 0604389 1576490745.20 151.5650 59.9972 32.0000 1.9725 1.9747 414.0688 414.6249 0.0842 -1.0000 -1.0000 0604451 1576490745.30 151.5650 59.9972 32.0000 1.9719 1.9741 414.0520 414.6089 0.0844 -1.0000 -1.0000 0604701 1576490745.40 151.5650 59.9972 32.0000 1.9716 1.9738 413.9731 414.5311 0.0846 -1.0000 -1.0000 0604748 1576490745.50 151.5650 59.9972 32.0000 1.9720 1.9742 414.0766 414.6354 0.0846 -1.0000 -1.0000 0604827 1576490745.60 151.5650 59.9972 32.0000 1.9725 1.9747 413.9376 414.4948 0.0844 -1.0000 -1.0000 0604889 1576490745.70 151.5650 59.9972 32.0000 1.9724 1.9746 413.9800 414.5368 0.0844 -1.0000 -1.0000 0604951 1576490745.80 151.5650 59.9972 32.0000 1.9718 1.9740 413.9864 414.5444 0.0846 -1.0000 -1.0000 0605436 1576490745.90 151.5650 59.9972 32.0000 1.9727 1.9749 413.9711 414.5292 0.0845 -1.0000 -1.0000 0605498 1576490746.00 151.5650 59.9972 32.0000 1.9724 1.9746 413.9171 414.4753 0.0847 -1.0000 -1.0000 0605561 1576490746.10 151.5650 59.9972 32.0000 1.9728 1.9750 413.9051 414.4636 0.0846 -1.0000 -1.0000 0605624 1576490746.20 151.5035 59.9972 32.0000 1.9725 1.9747 413.8742 414.4327 0.0846 -1.0000 -1.0000 0605701 1576490746.30 151.4949 59.9972 32.0000 1.9726 1.9748 413.9329 414.4916 0.0847 -1.0000 -1.0000 0605921 1576490746.40 151.4949 59.9972 32.0000 1.9720 1.9742 413.9217 414.4806 0.0847 -1.0000 -1.0000 0605998 1576490746.50 151.4949 59.9972 32.0000 1.9722 1.9744 413.8564 414.4152 0.0847 -1.0000 -1.0000 0606061 1576490746.60 151.4949 59.9972 32.0000 1.9721 1.9743 413.8984 414.4576 0.0847 -1.0000 -1.0000 0606124 1576490746.70 151.4949 59.9972 32.0000 1.9725 1.9747 413.8497 414.4092 0.0848 -1.0000 -1.0000 0606186 1576490746.80 151.5257 59.9972 32.0000 1.9725 1.9747 413.8550 414.4141 0.0848 -1.0000 -1.0000 0606264 1576490746.90 151.5407 59.9972 32.0000 1.9722 1.9743 413.8552 414.4144 0.0847 -1.0000 -1.0000 0606436 1576490747.00 151.5407 59.9972 32.0000 1.9719 1.9741 413.8668 414.4260 0.0848 -1.0000 -1.0000 0606498 1576490747.10 151.5407 59.9972 32.0000 1.9729 1.9751 413.8125 414.3723 0.0849 -1.0000 -1.0000 0606561 1576490747.20 151.5407 59.9972 32.0000 1.9727 1.9749 413.8873 414.4473 0.0849 -1.0000 -1.0000 0606623 1576490747.30 151.5407 59.9972 32.0000 1.9728 1.9750 413.8405 414.4017 0.0850 -1.0000 -1.0000 0606701 1576490747.40 151.4873 59.9972 32.0000 1.9719 1.9741 413.8439 414.4039 0.0849 -1.0000 -1.0000 0606967 1576490747.50 151.4873 59.9972 32.0000 1.9725 1.9747 413.8525 414.4118 0.0847 -1.0000 -1.0000 0607045 1576490747.60 151.4873 59.9972 32.0000 1.9721 1.9743 413.8250 414.3843 0.0848 -1.0000 -1.0000 0607108 1576490747.70 151.4873 59.9972 32.0000 1.9725 1.9747 413.8776 414.4375 0.0849 -1.0000 -1.0000 0607170 1576490747.80 151.4873 59.9972 32.0000 1.9724 1.9746 413.8308 414.3907 0.0849 -1.0000 -1.0000 0607233 1576490747.90 151.5160 59.9972 32.0000 1.9721 1.9743 413.8184 414.3784 0.0849 -1.0000 -1.0000 0607295 1576490748.00 151.5188 59.9972 32.0000 1.9717 1.9739 413.8923 414.4528 0.0849 -1.0000 -1.0000 0607358 1576490748.10 151.5188 59.9972 32.0000 1.9726 1.9748 413.8296 414.3899 0.0849 -1.0000 -1.0000 0607436 1576490748.20 151.5188 59.9972 32.0000 1.9720 1.9742 413.9284 414.4896 0.0850 -1.0000 -1.0000 0607498 1576490748.30 151.5188 59.9972 32.0000 1.9721 1.9743 413.8436 414.4041 0.0849 -1.0000 -1.0000 0607561 1576490748.40 151.5127 59.9972 32.0000 1.9720 1.9742 413.8275 414.3880 0.0850 -1.0000 -1.0000 0607967 1576490748.50 151.4578 59.9972 32.0000 1.9721 1.9743 413.8230 414.3832 0.0849 -1.0000 -1.0000 0608030 1576490748.60 151.4578 59.9972 32.0000 1.9710 1.9732 413.8627 414.4230 0.0850 -1.0000 -1.0000 0608092 1576490748.70 151.4578 59.9972 32.0000 1.9721 1.9743 413.9212 414.4814 0.0849 -1.0000 -1.0000 0608170 1576490748.80 151.4578 59.9972 32.0000 1.9719 1.9741 414.0526 414.6125 0.0848 -1.0000 -1.0000 0608233 1576490748.90 151.4578 59.9972 32.0000 1.9716 1.9738 414.0820 414.6425 0.0849 -1.0000 -1.0000 0608295 1576490749.00 151.4845 59.9972 32.0000 1.9716 1.9738 414.1602 414.7204 0.0848 -1.0000 -1.0000 0608373 1576490749.10 151.4845 59.9972 32.0000 1.9726 1.9748 414.3178 414.8789 0.0850 -1.0000 -1.0000 0608436 1576490749.20 151.4845 59.9972 32.0000 1.9727 1.9749 414.3688 414.9297 0.0848 -1.0000 -1.0000 0608498 1576490749.30 151.4845 59.9972 32.0000 1.9728 1.9750 414.3799 414.9405 0.0849 -1.0000 -1.0000 0608623 1576490749.40 151.4845 59.9972 32.0000 1.9723 1.9745 414.3177 414.8787 0.0849 -1.0000 -1.0000 0608780 1576490749.50 151.4845 59.9972 32.0000 1.9719 1.9740 414.2965 414.8577 0.0850 -1.0000 -1.0000 0608842 1576490749.60 151.5202 59.9974 32.0000 1.9727 1.9749 414.0992 414.6596 0.0849 -1.0000 -1.0000 0608905 1576490749.70 151.5202 59.9974 32.0000 1.9724 1.9746 414.1938 414.7547 0.0850 -1.0000 -1.0000 0608967 1576490749.80 151.5202 59.9974 32.0000 1.9722 1.9744 414.1896 414.7507 0.0850 -1.0000 -1.0000 0609045 1576490749.90 151.5202 59.9974 32.0000 1.9719 1.9741 414.2508 414.8120 0.0850 -1.0000 -1.0000 0609733 1576490750.00 151.5202 59.9974 32.0000 1.9726 1.9748 414.1353 414.6962 0.0850 -1.0000 -1.0000 0609795 1576490750.10 151.5202 59.9974 32.0000 1.9721 1.9743 414.1781 414.7396 0.0850 -1.0000 -1.0000 0609874 1576490750.20 151.5202 59.9974 32.0000 1.9718 1.9740 414.2091 414.7710 0.0851 -1.0000 -1.0000 0609936 1576490750.30 151.5202 59.9974 32.0000 1.9721 1.9743 414.2684 414.8291 0.0849 -1.0000 -1.0000 0609998 1576490750.40 151.5202 59.9974 32.0000 1.9726 1.9748 414.2931 414.8542 0.0849 -1.0000 -1.0000 0610077 1576490750.50 151.5202 59.9974 32.0000 1.9726 1.9748 414.3996 414.9619 0.0852 -1.0000 -1.0000 0610139 1576490750.60 151.5202 59.9974 32.0000 1.9724 1.9746 414.4513 415.0134 0.0851 -1.0000 -1.0000 0610233 1576490750.70 151.5202 59.9974 32.0000 1.9721 1.9743 414.1904 414.7523 0.0852 -1.0000 -1.0000 0610295 1576490750.80 151.4904 59.9974 32.0000 1.9721 1.9743 414.0353 414.5972 0.0851 -1.0000 -1.0000 0610358 1576490750.90 151.4904 59.9974 32.0000 1.9721 1.9743 414.0752 414.6357 0.0850 -1.0000 -1.0000 0610420 1576490751.00 151.4904 59.9974 32.0000 1.9725 1.9747 414.2329 414.7951 0.0852 -1.0000 -1.0000 0610498 1576490751.10 151.4904 59.9974 32.0000 1.9722 1.9744 414.2440 414.8060 0.0851 -1.0000 -1.0000 0610561 1576490751.20 151.4904 59.9974 32.0000 1.9720 1.9742 414.1954 414.7576 0.0852 -1.0000 -1.0000 0610623 1576490751.30 151.4904 59.9974 32.0000 1.9722 1.9744 414.1821 414.7443 0.0851 -1.0000 -1.0000 0610701 1576490751.40 151.4988 59.9974 32.0000 1.9723 1.9745 414.3081 414.8684 0.0849 -1.0000 -1.0000 0610764 1576490751.50 151.4988 59.9974 32.0000 1.9717 1.9739 414.3626 414.9245 0.0850 -1.0000 -1.0000 0610827 1576490751.60 151.4988 59.9974 32.0000 1.9715 1.9737 414.3055 414.8669 0.0850 -1.0000 -1.0000 0610889 1576490751.70 151.4988 59.9974 32.0000 1.9720 1.9742 414.1955 414.7567 0.0850 -1.0000 -1.0000 0610951 1576490751.80 151.4988 59.9974 32.0000 1.9723 1.9745 414.0335 414.5937 0.0849 -1.0000 -1.0000 0611030 1576490751.90 151.4988 59.9974 32.0000 1.9725 1.9747 414.1025 414.6635 0.0851 -1.0000 -1.0000 0611092 1576490752.00 151.4988 59.9974 32.0000 1.9720 1.9742 414.1946 414.7575 0.0853 -1.0000 -1.0000 0611155 1576490752.10 151.4988 59.9974 32.0000 1.9727 1.9749 414.2626 414.8235 0.0850 -1.0000 -1.0000 0611233 1576490752.20 151.4988 59.9974 32.0000 1.9724 1.9746 414.3713 414.9341 0.0853 -1.0000 -1.0000 0611295 1576490752.30 151.4988 59.9974 32.0000 1.9729 1.9751 414.3649 414.9264 0.0850 -1.0000 -1.0000 0611358 1576490752.40 151.4988 59.9974 32.0000 1.9726 1.9748 414.3005 414.8623 0.0850 -1.0000 -1.0000 0611421 1576490752.50 151.4985 59.9974 32.0000 1.9721 1.9743 414.2031 414.7643 0.0850 -1.0000 -1.0000 0612264 1576490752.60 151.4849 59.9974 32.0000 1.9723 1.9745 414.0915 414.6521 0.0850 -1.0000 -1.0000 0612327 1576490752.70 151.4849 59.9974 32.0000 1.9723 1.9745 414.2035 414.7650 0.0850 -1.0000 -1.0000 0612405 1576490752.80 151.4849 59.9974 32.0000 1.9724 1.9746 414.1904 414.7512 0.0849 -1.0000 -1.0000 0612467 1576490752.90 151.4849 59.9974 32.0000 1.9723 1.9745 414.0365 414.5970 0.0849 -1.0000 -1.0000 0612530 1576490753.00 151.4849 59.9974 32.0000 1.9722 1.9744 414.0627 414.6236 0.0850 -1.0000 -1.0000 0612592 1576490753.10 151.4917 59.9974 32.0000 1.9725 1.9747 414.1350 414.6958 0.0849 -1.0000 -1.0000 0612655 1576490753.20 151.4917 59.9974 32.0000 1.9722 1.9744 413.9664 414.5274 0.0850 -1.0000 -1.0000 0612717 1576490753.30 151.4917 59.9974 32.0000 1.9726 1.9748 414.0413 414.6015 0.0849 -1.0000 -1.0000 0612795 1576490753.40 151.4917 59.9974 32.0000 1.9724 1.9746 414.3284 414.8896 0.0850 -1.0000 -1.0000 0612858 1576490753.50 151.4917 59.9974 32.0000 1.9724 1.9746 414.5789 415.1399 0.0848 -1.0000 -1.0000 0612936 1576490753.60 151.4975 59.9974 32.0000 1.9730 1.9752 414.5498 415.1104 0.0849 -1.0000 -1.0000 0612998 1576490753.70 151.5045 59.9974 32.0000 1.9730 1.9752 414.6439 415.2048 0.0848 -1.0000 -1.0000 0613061 1576490753.80 151.5045 59.9974 32.0000 1.9726 1.9748 414.7570 415.3177 0.0848 -1.0000 -1.0000 0613139 1576490753.90 151.5045 59.9974 32.0000 1.9721 1.9743 414.4859 415.0464 0.0848 -1.0000 -1.0000 0613201 1576490754.00 151.5045 59.9974 32.0000 1.9729 1.9751 414.2558 414.8155 0.0848 -1.0000 -1.0000 0613264 1576490754.10 151.5045 59.9974 32.0000 1.9723 1.9745 414.2788 414.8398 0.0849 -1.0000 -1.0000 0613327 1576490754.20 151.5392 59.9974 32.0000 1.9724 1.9746 414.1176 414.6781 0.0849 -1.0000 -1.0000 0613389 1576490754.30 151.5392 59.9974 32.0000 1.9730 1.9752 413.9821 414.5418 0.0847 -1.0000 -1.0000 0613451 1576490754.40 151.5392 59.9974 32.0000 1.9732 1.9754 413.9831 414.5424 0.0848 -1.0000 -1.0000 0613530 1576490754.50 151.5392 59.9974 32.0000 1.9724 1.9746 413.9842 414.5441 0.0848 -1.0000 -1.0000 0613717 1576490754.60 151.5392 59.9974 32.0000 1.9728 1.9750 413.9472 414.5067 0.0848 -1.0000 -1.0000 0613780 1576490754.70 151.5392 59.9974 32.0000 1.9724 1.9746 413.9970 414.5581 0.0850 -1.0000 -1.0000 0613842 1576490754.80 151.5317 59.9974 32.0000 1.9722 1.9744 413.9225 414.4828 0.0849 -1.0000 -1.0000 0613905 1576490754.90 151.5220 59.9973 32.0000 1.9724 1.9746 414.0424 414.6024 0.0849 -1.0000 -1.0000 0613967 1576490755.00 151.5220 59.9973 32.0000 1.9730 1.9752 414.2394 414.7992 0.0848 -1.0000 -1.0000 0614170 1576490755.10 151.5220 59.9973 32.0000 1.9729 1.9751 414.1245 414.6848 0.0849 -1.0000 -1.0000 0614233 1576490755.20 151.5220 59.9973 32.0000 1.9719 1.9741 414.0791 414.6394 0.0848 -1.0000 -1.0000 0614295 1576490755.30 151.5220 59.9973 32.0000 1.9718 1.9740 413.9650 414.5253 0.0849 -1.0000 -1.0000 0614358 1576490755.40 151.5220 59.9973 32.0000 1.9721 1.9743 413.9246 414.4843 0.0848 -1.0000 -1.0000 0614420 1576490755.50 151.5112 59.9973 32.0000 1.9732 1.9753 413.8854 414.4449 0.0849 -1.0000 -1.0000 0614498 1576490755.60 151.4953 59.9973 32.0000 1.9729 1.9751 413.8238 414.3841 0.0849 -1.0000 -1.0000 0615201 1576490755.70 151.4953 59.9973 32.0000 1.9725 1.9747 413.8903 414.4501 0.0849 -1.0000 -1.0000 0615264 1576490755.80 151.4953 59.9973 32.0000 1.9724 1.9746 413.8867 414.4470 0.0849 -1.0000 -1.0000 0615342 1576490755.90 151.4953 59.9973 32.0000 1.9721 1.9743 413.8511 414.4107 0.0848 -1.0000 -1.0000 0615405 1576490756.00 151.4953 59.9973 32.0000 1.9737 1.9759 413.8899 414.4494 0.0848 -1.0000 -1.0000 0615467 1576490756.10 151.5034 59.9973 32.0000 1.9735 1.9757 413.7829 414.3428 0.0849 -1.0000 -1.0000 0615530 1576490756.20 151.5034 59.9973 32.0000 1.9728 1.9750 413.8542 414.4150 0.0850 -1.0000 -1.0000 0615780 1576490756.30 151.5034 59.9973 32.0000 1.9725 1.9747 413.8762 414.4362 0.0849 -1.0000 -1.0000 0615842 1576490756.40 151.5034 59.9973 32.0000 1.9732 1.9754 413.8300 414.3901 0.0849 -1.0000 -1.0000 0615905 1576490756.50 151.5034 59.9973 32.0000 1.9727 1.9749 413.9450 414.5040 0.0847 -1.0000 -1.0000 0615967 1576490756.60 151.4909 59.9973 32.0000 1.9724 1.9746 413.8853 414.4442 0.0846 -1.0000 -1.0000 0616045 1576490756.70 151.4847 59.9973 32.0000 1.9723 1.9745 413.8710 414.4292 0.0847 -1.0000 -1.0000 0616124 1576490756.80 151.4847 59.9973 32.0000 1.9723 1.9745 413.8411 414.3981 0.0844 -1.0000 -1.0000 0616186 1576490756.90 151.4847 59.9973 32.0000 1.9724 1.9746 413.8282 414.3858 0.0845 -1.0000 -1.0000 0616248 1576490757.00 151.4847 59.9973 32.0000 1.9722 1.9744 413.8346 414.3919 0.0845 -1.0000 -1.0000 0616327 1576490757.10 151.4844 59.9973 32.0000 1.9725 1.9747 413.8474 414.4065 0.0847 -1.0000 -1.0000 0616389 1576490757.20 151.4349 59.9973 32.0000 1.9720 1.9742 413.7704 414.3278 0.0844 -1.0000 -1.0000 0616451 1576490757.30 151.4349 59.9973 32.0000 1.9715 1.9736 413.7873 414.3441 0.0844 -1.0000 -1.0000 0616514 1576490757.40 151.4349 59.9973 32.0000 1.9719 1.9741 413.7706 414.3274 0.0845 -1.0000 -1.0000 0616577 1576490757.50 151.4349 59.9973 32.0000 1.9722 1.9744 413.8473 414.4052 0.0845 -1.0000 -1.0000 0616655 1576490757.60 151.4349 59.9973 32.0000 1.9730 1.9752 413.8836 414.4402 0.0843 -1.0000 -1.0000 0616717 1576490757.70 151.4349 59.9973 32.0000 1.9722 1.9744 413.7594 414.3143 0.0842 -1.0000 -1.0000 0616780 1576490757.80 151.4441 59.9973 32.0000 1.9718 1.9740 413.8769 414.4336 0.0844 -1.0000 -1.0000 0616858 1576490757.90 151.4516 59.9973 32.0000 1.9726 1.9747 413.8606 414.4172 0.0843 -1.0000 -1.0000 0616920 1576490758.00 151.4516 59.9973 32.0000 1.9728 1.9750 413.8875 414.4443 0.0844 -1.0000 -1.0000 0616983 1576490758.10 151.4516 59.9973 32.0000 1.9720 1.9742 413.8429 414.3991 0.0843 -1.0000 -1.0000 0617186 1576490758.20 151.4516 59.9973 32.0000 1.9722 1.9744 413.8457 414.4015 0.0842 -1.0000 -1.0000 0617248 1576490758.30 151.4516 59.9973 32.0000 1.9723 1.9745 413.7896 414.3455 0.0843 -1.0000 -1.0000 0617311 1576490758.40 151.4540 59.9973 32.0000 1.9724 1.9746 413.8619 414.4189 0.0844 -1.0000 -1.0000 0617389 1576490758.50 151.4540 59.9973 32.0000 1.9722 1.9743 413.9455 414.5012 0.0842 -1.0000 -1.0000 0617451 1576490758.60 151.4540 59.9973 32.0000 1.9720 1.9741 413.7999 414.3552 0.0842 -1.0000 -1.0000 0617514 1576490758.70 151.4540 59.9973 32.0000 1.9726 1.9748 413.7782 414.3331 0.0841 -1.0000 -1.0000 0617701 1576490758.80 151.4540 59.9973 32.0000 1.9721 1.9743 413.8121 414.3677 0.0843 -1.0000 -1.0000 0617764 1576490758.90 151.4540 59.9973 32.0000 1.9722 1.9744 413.8067 414.3633 0.0843 -1.0000 -1.0000 0617827 1576490759.00 151.4882 59.9973 32.0000 1.9723 1.9745 413.8482 414.4041 0.0843 -1.0000 -1.0000 0617905 1576490759.10 151.5005 59.9973 32.0000 1.9725 1.9746 413.8212 414.3776 0.0843 -1.0000 -1.0000 0617967 1576490759.20 151.5005 59.9973 32.0000 1.9722 1.9744 413.7636 414.3199 0.0843 -1.0000 -1.0000 0618155 1576490759.30 151.5005 59.9973 32.0000 1.9727 1.9749 413.7815 414.3375 0.0843 -1.0000 -1.0000 0618233 1576490759.40 151.5005 59.9973 32.0000 1.9728 1.9750 413.8075 414.3648 0.0845 -1.0000 -1.0000 0618295 1576490759.50 151.5005 59.9973 32.0000 1.9725 1.9747 413.8055 414.3614 0.0843 -1.0000 -1.0000 0618373 1576490759.60 151.4884 59.9973 32.0000 1.9724 1.9746 413.8305 414.3878 0.0845 -1.0000 -1.0000 0618436 1576490759.70 151.4884 59.9973 32.0000 1.9725 1.9747 413.8311 414.3884 0.0845 -1.0000 -1.0000 0619201 1576490759.80 151.4884 59.9973 32.0000 1.9717 1.9739 413.8010 414.3574 0.0844 -1.0000 -1.0000 0619280 1576490759.90 151.4884 59.9973 32.0000 1.9721 1.9743 413.7788 414.3352 0.0843 -1.0000 -1.0000 0619342 1576490760.00 151.4884 59.9973 32.0000 1.9728 1.9749 413.8444 414.4015 0.0846 -1.0000 -1.0000 0619467 1576490760.10 151.4572 59.9973 32.0000 1.9718 1.9740 413.8361 414.3937 0.0845 -1.0000 -1.0000 0619545 1576490760.20 151.4484 59.9973 32.0000 1.9723 1.9745 413.7726 414.3295 0.0844 -1.0000 -1.0000 0619717 1576490760.30 151.4484 59.9973 32.0000 1.9712 1.9734 413.8419 414.3988 0.0844 -1.0000 -1.0000 0619780 1576490760.40 151.4484 59.9973 32.0000 1.9723 1.9745 413.8699 414.4270 0.0844 -1.0000 -1.0000 0619858 1576490760.50 151.4484 59.9973 32.0000 1.9724 1.9745 413.8082 414.3640 0.0843 -1.0000 -1.0000 0619921 1576490760.60 151.4484 59.9973 32.0000 1.9722 1.9744 413.8072 414.3640 0.0844 -1.0000 -1.0000 0619983 1576490760.70 151.4918 59.9973 32.0000 1.9716 1.9738 413.8566 414.4131 0.0844 -1.0000 -1.0000 0620061 1576490760.80 151.4918 59.9973 32.0000 1.9730 1.9752 413.7986 414.3551 0.0843 -1.0000 -1.0000 0620124 1576490760.90 151.4918 59.9973 32.0000 1.9719 1.9741 413.7892 414.3456 0.0844 -1.0000 -1.0000 0620186 1576490761.00 151.4918 59.9973 32.0000 1.9726 1.9748 413.7432 414.2998 0.0844 -1.0000 -1.0000 0620248 1576490761.10 151.4918 59.9973 32.0000 1.9725 1.9746 413.8157 414.3720 0.0844 -1.0000 -1.0000 0620311 1576490761.20 151.4599 59.9973 32.0000 1.9720 1.9742 413.8228 414.3793 0.0843 -1.0000 -1.0000 0620436 1576490761.30 151.4599 59.9973 32.0000 1.9717 1.9738 413.9137 414.4698 0.0842 -1.0000 -1.0000 0620514 1576490761.40 151.4599 59.9973 32.0000 1.9718 1.9740 413.8579 414.4137 0.0843 -1.0000 -1.0000 0620577 1576490761.50 151.4599 59.9973 32.0000 1.9726 1.9748 413.8585 414.4149 0.0843 -1.0000 -1.0000 0620655 1576490761.60 151.4599 59.9973 32.0000 1.9724 1.9746 413.8958 414.4510 0.0842 -1.0000 -1.0000 0620701 1576490761.70 151.4599 59.9973 32.0000 1.9725 1.9747 414.0607 414.6173 0.0843 -1.0000 -1.0000 0620764 1576490761.80 151.4599 59.9973 32.0000 1.9717 1.9739 414.1311 414.6894 0.0846 -1.0000 -1.0000 0620936 1576490761.90 151.4599 59.9973 32.0000 1.9723 1.9745 414.2456 414.8022 0.0843 -1.0000 -1.0000 0620998 1576490762.00 151.4599 59.9973 32.0000 1.9715 1.9737 414.4281 414.9851 0.0843 -1.0000 -1.0000 0621061 1576490762.10 151.4599 59.9973 32.0000 1.9720 1.9742 414.3062 414.8625 0.0842 -1.0000 -1.0000 0621139 1576490762.20 151.4599 59.9973 32.0000 1.9718 1.9740 414.0682 414.6247 0.0843 -1.0000 -1.0000 0621201 1576490762.30 151.4793 59.9973 32.0000 1.9719 1.9741 413.9785 414.5355 0.0844 -1.0000 -1.0000 0621421 1576490762.40 151.4793 59.9973 32.0000 1.9728 1.9750 413.9836 414.5398 0.0842 -1.0000 -1.0000 0621498 1576490762.50 151.4793 59.9973 32.0000 1.9721 1.9743 414.0509 414.6076 0.0844 -1.0000 -1.0000 0621561 1576490762.60 151.4793 59.9973 32.0000 1.9725 1.9746 413.9998 414.5568 0.0844 -1.0000 -1.0000 0621624 1576490762.70 151.4793 59.9973 32.0000 1.9717 1.9739 414.0387 414.5962 0.0845 -1.0000 -1.0000 0621701 1576490762.80 151.4793 59.9973 32.0000 1.9728 1.9750 414.1236 414.6812 0.0845 -1.0000 -1.0000 0622530 1576490762.90 151.5191 59.9973 32.0000 1.9721 1.9743 414.2734 414.8310 0.0844 -1.0000 -1.0000 0622592 1576490763.00 151.5191 59.9973 32.0000 1.9724 1.9746 414.3467 414.9036 0.0843 -1.0000 -1.0000 0622811 1576490763.10 151.5191 59.9973 32.0000 1.9728 1.9750 414.4674 415.0247 0.0844 -1.0000 -1.0000 0622873 1576490763.20 151.5191 59.9973 32.0000 1.9725 1.9747 414.5633 415.1213 0.0844 -1.0000 -1.0000 0622936 1576490763.30 151.5191 59.9973 32.0000 1.9723 1.9745 414.4093 414.9665 0.0844 -1.0000 -1.0000 0622998 1576490763.40 151.4986 59.9973 32.0000 1.9719 1.9740 414.5420 415.1004 0.0845 -1.0000 -1.0000 0623061 1576490763.50 151.4927 59.9973 32.0000 1.9726 1.9748 414.5095 415.0683 0.0846 -1.0000 -1.0000 0623139 1576490763.60 151.4927 59.9973 32.0000 1.9727 1.9749 414.0756 414.6337 0.0845 -1.0000 -1.0000 0623201 1576490763.70 151.4927 59.9973 32.0000 1.9726 1.9748 413.9586 414.5162 0.0845 -1.0000 -1.0000 0623264 1576490763.80 151.4927 59.9973 32.0000 1.9725 1.9747 413.8082 414.3661 0.0846 -1.0000 -1.0000 0623342 1576490763.90 151.4927 59.9973 32.0000 1.9725 1.9746 413.8319 414.3898 0.0846 -1.0000 -1.0000 0623405 1576490764.00 151.4836 59.9973 32.0000 1.9723 1.9745 413.8222 414.3801 0.0845 -1.0000 -1.0000 0623467 1576490764.10 151.4836 59.9973 32.0000 1.9724 1.9746 413.8452 414.4024 0.0845 -1.0000 -1.0000 0623530 1576490764.20 151.4836 59.9973 32.0000 1.9724 1.9746 413.8064 414.3643 0.0845 -1.0000 -1.0000 0623592 1576490764.30 151.4836 59.9973 32.0000 1.9725 1.9747 413.9427 414.5000 0.0844 -1.0000 -1.0000 0623655 1576490764.40 151.4836 59.9973 32.0000 1.9729 1.9751 413.8901 414.4464 0.0843 -1.0000 -1.0000 0623733 1576490764.50 151.4792 59.9973 32.0000 1.9731 1.9753 413.9291 414.4858 0.0844 -1.0000 -1.0000 0623795 1576490764.60 151.4791 59.9973 32.0000 1.9726 1.9748 413.8663 414.4234 0.0845 -1.0000 -1.0000 0623858 1576490764.70 151.4791 59.9973 32.0000 1.9725 1.9747 413.8074 414.3642 0.0844 -1.0000 -1.0000 0623936 1576490764.80 151.4791 59.9973 32.0000 1.9721 1.9742 413.8992 414.4564 0.0844 -1.0000 -1.0000 0623998 1576490764.90 151.4791 59.9973 32.0000 1.9731 1.9753 413.8598 414.4158 0.0843 -1.0000 -1.0000 0624061 1576490765.00 151.4791 59.9973 32.0000 1.9730 1.9752 413.8418 414.3973 0.0842 -1.0000 -1.0000 0624139 1576490765.10 151.5101 59.9976 32.0000 1.9732 1.9754 413.8314 414.3867 0.0842 -1.0000 -1.0000 0624186 1576490765.20 151.5101 59.9976 32.0000 1.9733 1.9755 413.8783 414.4338 0.0842 -1.0000 -1.0000 0624248 1576490765.30 151.5101 59.9976 32.0000 1.9732 1.9754 413.8924 414.4489 0.0843 -1.0000 -1.0000 0624327 1576490765.40 151.5101 59.9976 32.0000 1.9723 1.9744 413.8378 414.3928 0.0842 -1.0000 -1.0000 0624498 1576490765.50 151.5101 59.9976 32.0000 1.9729 1.9751 413.8299 414.3858 0.0842 -1.0000 -1.0000 0624577 1576490765.60 151.5349 59.9976 32.0000 1.9726 1.9748 413.8458 414.4013 0.0842 -1.0000 -1.0000 0624639 1576490765.70 151.5349 59.9976 32.0000 1.9725 1.9746 413.9427 414.4983 0.0842 -1.0000 -1.0000 0624701 1576490765.80 151.5349 59.9976 32.0000 1.9725 1.9747 414.0655 414.6205 0.0840 -1.0000 -1.0000 0624780 1576490765.90 151.5349 59.9976 32.0000 1.9731 1.9753 414.1908 414.7454 0.0840 -1.0000 -1.0000 0624998 1576490766.00 151.5349 59.9976 32.0000 1.9731 1.9753 414.3685 414.9234 0.0840 -1.0000 -1.0000 0625061 1576490766.10 151.5349 59.9976 32.0000 1.9735 1.9756 414.1111 414.6652 0.0839 -1.0000 -1.0000 0625139 1576490766.20 151.5028 59.9976 32.0000 1.9727 1.9749 414.0645 414.6186 0.0839 -1.0000 -1.0000 0625201 1576490766.30 151.5028 59.9976 32.0000 1.9724 1.9746 414.3340 414.8875 0.0839 -1.0000 -1.0000 0625264 1576490766.40 151.5028 59.9976 32.0000 1.9724 1.9746 414.5039 415.0585 0.0839 -1.0000 -1.0000 0625701 1576490766.50 151.5028 59.9976 32.0000 1.9725 1.9747 414.2483 414.8031 0.0840 -1.0000 -1.0000 0625764 1576490766.60 151.5028 59.9976 32.0000 1.9730 1.9752 414.2579 414.8122 0.0840 -1.0000 -1.0000 0625826 1576490766.70 151.5398 59.9976 32.0000 1.9734 1.9756 414.1010 414.6567 0.0842 -1.0000 -1.0000 0625905 1576490766.80 151.5398 59.9976 32.0000 1.9732 1.9754 414.1353 414.6897 0.0839 -1.0000 -1.0000 0625967 1576490766.90 151.5398 59.9976 32.0000 1.9730 1.9751 414.2588 414.8122 0.0839 -1.0000 -1.0000 0626201 1576490767.00 151.5398 59.9976 32.0000 1.9728 1.9750 414.1799 414.7352 0.0841 -1.0000 -1.0000 0626280 1576490767.10 151.5398 59.9976 32.0000 1.9724 1.9745 414.1477 414.7038 0.0842 -1.0000 -1.0000 0626342 1576490767.20 151.5332 59.9976 32.0000 1.9722 1.9744 414.1461 414.7012 0.0840 -1.0000 -1.0000 0626420 1576490767.30 151.5066 59.9976 32.0000 1.9720 1.9742 414.3317 414.8871 0.0842 -1.0000 -1.0000 0626483 1576490767.40 151.5066 59.9976 32.0000 1.9729 1.9750 414.4533 415.0083 0.0840 -1.0000 -1.0000 0626717 1576490767.50 151.5066 59.9976 32.0000 1.9728 1.9750 414.6189 415.1750 0.0841 -1.0000 -1.0000 0626780 1576490767.60 151.5066 59.9976 32.0000 1.9728 1.9749 414.8209 415.3770 0.0841 -1.0000 -1.0000 0626842 1576490767.70 151.5066 59.9976 32.0000 1.9731 1.9752 414.6986 415.2554 0.0843 -1.0000 -1.0000 0626905 1576490767.80 151.4601 59.9976 32.0000 1.9727 1.9749 414.2845 414.8407 0.0842 -1.0000 -1.0000 0626983 1576490767.90 151.4601 59.9976 32.0000 1.9727 1.9749 414.1664 414.7228 0.0843 -1.0000 -1.0000 0627045 1576490768.00 151.4601 59.9976 32.0000 1.9719 1.9741 414.0484 414.6044 0.0843 -1.0000 -1.0000 0627217 1576490768.10 151.4601 59.9976 32.0000 1.9722 1.9744 413.9697 414.5264 0.0844 -1.0000 -1.0000 0627280 1576490768.20 151.4601 59.9976 32.0000 1.9719 1.9741 413.8437 414.3999 0.0843 -1.0000 -1.0000 0627342 1576490768.30 151.4870 59.9976 32.0000 1.9723 1.9745 413.9021 414.4584 0.0842 -1.0000 -1.0000 0627405 1576490768.40 151.5268 59.9976 32.0000 1.9728 1.9750 413.9117 414.4667 0.0842 -1.0000 -1.0000 0627483 1576490768.50 151.5268 59.9976 32.0000 1.9728 1.9750 413.8983 414.4537 0.0841 -1.0000 -1.0000 0627701 1576490768.60 151.5268 59.9976 32.0000 1.9723 1.9745 413.9553 414.5112 0.0843 -1.0000 -1.0000 0627764 1576490768.70 151.5268 59.9976 32.0000 1.9721 1.9743 413.9093 414.4656 0.0842 -1.0000 -1.0000 0627858 1576490768.80 151.5268 59.9976 32.0000 1.9723 1.9745 413.8528 414.4088 0.0843 -1.0000 -1.0000 0627921 1576490768.90 151.4972 59.9976 32.0000 1.9729 1.9751 413.9060 414.4619 0.0842 -1.0000 -1.0000 0627983 1576490769.00 151.4972 59.9976 32.0000 1.9730 1.9752 413.9878 414.5440 0.0843 -1.0000 -1.0000 0628233 1576490769.10 151.4972 59.9976 32.0000 1.9738 1.9759 414.0583 414.6146 0.0843 -1.0000 -1.0000 0628295 1576490769.20 151.4972 59.9976 32.0000 1.9717 1.9738 414.3367 414.8930 0.0842 -1.0000 -1.0000 0628358 1576490769.30 151.4972 59.9976 32.0000 1.9716 1.9738 414.6477 415.2048 0.0842 -1.0000 -1.0000 0628451 1576490769.40 151.4437 59.9976 32.0000 1.9721 1.9743 415.2123 415.7700 0.0843 -1.0000 -1.0000 0628514 1576490769.50 151.4421 59.9976 32.0000 1.9724 1.9746 415.7678 416.3262 0.0843 -1.0000 -1.0000 0628701 1576490769.60 151.4421 59.9976 32.0000 1.9725 1.9747 416.0334 416.5928 0.0843 -1.0000 -1.0000 0628764 1576490769.70 151.4421 59.9976 32.0000 1.9719 1.9741 416.4799 417.0382 0.0840 -1.0000 -1.0000 0628827 1576490769.80 151.4421 59.9976 32.0000 1.9722 1.9744 417.0891 417.6500 0.0844 -1.0000 -1.0000 0628905 1576490769.90 151.4496 59.9976 32.0000 1.9725 1.9747 417.8804 418.4433 0.0845 -1.0000 -1.0000 0628967 1576490770.00 151.4842 59.9973 32.0000 1.9727 1.9748 418.3887 418.9516 0.0843 -1.0000 -1.0000 0629233 1576490770.10 151.4842 59.9973 32.0000 1.9724 1.9746 418.4251 418.9881 0.0845 -1.0000 -1.0000 0629295 1576490770.20 151.4842 59.9973 32.0000 1.9726 1.9748 418.3598 418.9241 0.0846 -1.0000 -1.0000 0629358 1576490770.30 151.4842 59.9973 32.0000 1.9728 1.9750 418.6903 419.2541 0.0844 -1.0000 -1.0000 0629420 1576490770.40 151.4842 59.9973 32.0000 1.9722 1.9744 418.6961 419.2612 0.0846 -1.0000 -1.0000 0629498 1576490770.50 151.4861 59.9973 32.0000 1.9730 1.9752 418.6502 419.2144 0.0846 -1.0000 -1.0000 0629936 1576490770.60 151.4861 59.9973 32.0000 1.9727 1.9749 418.4403 419.0043 0.0845 -1.0000 -1.0000 0629998 1576490770.70 151.4861 59.9973 32.0000 1.9719 1.9741 417.1034 417.6661 0.0847 -1.0000 -1.0000 0630061 1576490770.80 151.4861 59.9973 32.0000 1.9726 1.9748 415.1148 415.6752 0.0847 -1.0000 -1.0000 0630124 1576490770.90 151.4861 59.9973 32.0000 1.9725 1.9747 414.3502 414.9098 0.0848 -1.0000 -1.0000 0630186 1576490771.00 151.4852 59.9973 32.0000 1.9727 1.9749 414.1744 414.7344 0.0848 -1.0000 -1.0000 0630498 1576490771.10 151.4844 59.9973 32.0000 1.9718 1.9740 414.2878 414.8478 0.0848 -1.0000 -1.0000 0630561 1576490771.20 151.4844 59.9973 32.0000 1.9725 1.9747 414.3387 414.8984 0.0847 -1.0000 -1.0000 0630623 1576490771.30 151.4844 59.9973 32.0000 1.9720 1.9742 414.5109 415.0709 0.0848 -1.0000 -1.0000 0630701 1576490771.40 151.4844 59.9973 32.0000 1.9727 1.9749 414.5397 415.1005 0.0848 -1.0000 -1.0000 0630764 1576490771.50 151.4844 59.9973 32.0000 1.9725 1.9747 414.5985 415.1588 0.0848 -1.0000 -1.0000 0630827 1576490771.60 151.4585 59.9973 32.0000 1.9725 1.9747 414.5302 415.0911 0.0849 -1.0000 -1.0000 0630951 1576490771.70 151.4585 59.9973 32.0000 1.9728 1.9750 414.1950 414.7565 0.0850 -1.0000 -1.0000 0631014 1576490771.80 151.4585 59.9973 32.0000 1.9721 1.9743 414.0641 414.6243 0.0848 -1.0000 -1.0000 0631077 1576490771.90 151.4585 59.9973 32.0000 1.9720 1.9742 414.2460 414.8065 0.0848 -1.0000 -1.0000 0631139 1576490772.00 151.4585 59.9973 32.0000 1.9723 1.9745 414.1491 414.7087 0.0848 -1.0000 -1.0000 0631201 1576490772.10 151.4999 59.9973 32.0000 1.9722 1.9744 414.1229 414.6824 0.0847 -1.0000 -1.0000 0631280 1576490772.20 151.5022 59.9973 32.0000 1.9722 1.9744 414.0339 414.5939 0.0848 -1.0000 -1.0000 0631342 1576490772.30 151.5022 59.9973 32.0000 1.9717 1.9739 414.1369 414.6968 0.0848 -1.0000 -1.0000 0631405 1576490772.40 151.5022 59.9973 32.0000 1.9727 1.9749 414.1044 414.6647 0.0849 -1.0000 -1.0000 0631483 1576490772.50 151.5022 59.9973 32.0000 1.9725 1.9747 414.3123 414.8717 0.0848 -1.0000 -1.0000 0631545 1576490772.60 151.5021 59.9973 32.0000 1.9724 1.9746 414.3617 414.9222 0.0848 -1.0000 -1.0000 0631608 1576490772.70 151.5010 59.9973 32.0000 1.9721 1.9743 414.3969 414.9566 0.0847 -1.0000 -1.0000 0631671 1576490772.80 151.5010 59.9973 32.0000 1.9721 1.9743 414.2651 414.8249 0.0848 -1.0000 -1.0000 0631733 1576490772.90 151.5010 59.9973 32.0000 1.9727 1.9749 414.1648 414.7245 0.0847 -1.0000 -1.0000 0631795 1576490773.00 151.5010 59.9973 32.0000 1.9720 1.9742 414.2627 414.8227 0.0848 -1.0000 -1.0000 0631874 1576490773.10 151.5010 59.9973 32.0000 1.9725 1.9747 414.3720 414.9317 0.0848 -1.0000 -1.0000 0632561 1576490773.20 151.5349 59.9973 32.0000 1.9724 1.9746 414.5433 415.1038 0.0848 -1.0000 -1.0000 0632623 1576490773.30 151.5349 59.9973 32.0000 1.9725 1.9747 414.5587 415.1188 0.0847 -1.0000 -1.0000 0632701 1576490773.40 151.5349 59.9973 32.0000 1.9720 1.9742 414.5018 415.0620 0.0847 -1.0000 -1.0000 0632764 1576490773.50 151.5349 59.9973 32.0000 1.9729 1.9751 414.5574 415.1170 0.0847 -1.0000 -1.0000 0632827 1576490773.60 151.5349 59.9973 32.0000 1.9727 1.9749 414.5797 415.1396 0.0847 -1.0000 -1.0000 0632889 1576490773.70 151.5349 59.9973 32.0000 1.9723 1.9745 414.6197 415.1803 0.0848 -1.0000 -1.0000 0632951 1576490773.80 151.4880 59.9973 32.0000 1.9730 1.9752 414.5882 415.1489 0.0849 -1.0000 -1.0000 0633030 1576490773.90 151.4691 59.9973 32.0000 1.9731 1.9753 414.6760 415.2369 0.0848 -1.0000 -1.0000 0633092 1576490774.00 151.4691 59.9973 32.0000 1.9726 1.9748 414.8222 415.3835 0.0849 -1.0000 -1.0000 0633155 1576490774.10 151.4691 59.9973 32.0000 1.9725 1.9747 415.0361 415.5979 0.0849 -1.0000 -1.0000 0633233 1576490774.20 151.4691 59.9973 32.0000 1.9722 1.9744 415.1286 415.6904 0.0849 -1.0000 -1.0000 0633295 1576490774.30 151.4698 59.9973 32.0000 1.9723 1.9745 414.8504 415.4109 0.0848 -1.0000 -1.0000 0633374 1576490774.40 151.4800 59.9973 32.0000 1.9725 1.9747 414.8759 415.4384 0.0849 -1.0000 -1.0000 0633436 1576490774.50 151.4800 59.9973 32.0000 1.9727 1.9749 414.7982 415.3591 0.0848 -1.0000 -1.0000 0633498 1576490774.60 151.4800 59.9973 32.0000 1.9725 1.9746 414.6543 415.2157 0.0849 -1.0000 -1.0000 0633733 1576490774.70 151.4800 59.9973 32.0000 1.9721 1.9743 414.4873 415.0490 0.0850 -1.0000 -1.0000 0633811 1576490774.80 151.4800 59.9973 32.0000 1.9714 1.9736 414.3802 414.9422 0.0851 -1.0000 -1.0000 0633874 1576490774.90 151.4888 59.9973 32.0000 1.9723 1.9745 414.3448 414.9077 0.0852 -1.0000 -1.0000 0633936 1576490775.00 151.4888 59.9973 32.0000 1.9725 1.9747 414.1905 414.7524 0.0851 -1.0000 -1.0000 0633998 1576490775.10 151.4888 59.9973 32.0000 1.9726 1.9748 414.1968 414.7590 0.0852 -1.0000 -1.0000 0634201 1576490775.20 151.4888 59.9973 32.0000 1.9720 1.9742 414.3612 414.9241 0.0852 -1.0000 -1.0000 0634264 1576490775.30 151.4888 59.9973 32.0000 1.9726 1.9748 414.5610 415.1237 0.0852 -1.0000 -1.0000 0634327 1576490775.40 151.4929 59.9973 32.0000 1.9729 1.9751 415.1134 415.6776 0.0852 -1.0000 -1.0000 0634389 1576490775.50 151.4994 59.9973 32.0000 1.9724 1.9746 415.6567 416.2220 0.0853 -1.0000 -1.0000 0634467 1576490775.60 151.4994 59.9973 32.0000 1.9728 1.9750 415.8448 416.4096 0.0852 -1.0000 -1.0000 0634530 1576490775.70 151.4994 59.9973 32.0000 1.9734 1.9756 416.2125 416.7778 0.0853 -1.0000 -1.0000 0634748 1576490775.80 151.4994 59.9973 32.0000 1.9726 1.9748 416.7747 417.3409 0.0852 -1.0000 -1.0000 0634811 1576490775.90 151.4994 59.9973 32.0000 1.9727 1.9749 416.9959 417.5632 0.0853 -1.0000 -1.0000 0634873 1576490776.00 151.4854 59.9973 32.0000 1.9727 1.9749 417.0999 417.6673 0.0854 -1.0000 -1.0000 0634936 1576490776.10 151.4854 59.9973 32.0000 1.9721 1.9743 417.2318 417.8001 0.0854 -1.0000 -1.0000 0635014 1576490776.20 151.4854 59.9973 32.0000 1.9726 1.9748 417.3146 417.8830 0.0854 -1.0000 -1.0000 0635483 1576490776.30 151.4854 59.9973 32.0000 1.9721 1.9743 417.1000 417.6675 0.0853 -1.0000 -1.0000 0635530 1576490776.40 151.4854 59.9973 32.0000 1.9723 1.9745 417.0618 417.6290 0.0853 -1.0000 -1.0000 0635608 1576490776.50 151.5097 59.9973 32.0000 1.9735 1.9757 417.0428 417.6098 0.0853 -1.0000 -1.0000 0635670 1576490776.60 151.5593 59.9973 32.0000 1.9728 1.9750 417.0055 417.5732 0.0854 -1.0000 -1.0000 0635733 1576490776.70 151.5593 59.9973 32.0000 1.9730 1.9752 416.9302 417.4973 0.0853 -1.0000 -1.0000 0635983 1576490776.80 151.5593 59.9973 32.0000 1.9725 1.9747 416.4555 417.0227 0.0854 -1.0000 -1.0000 0636045 1576490776.90 151.5593 59.9973 32.0000 1.9730 1.9752 415.8614 416.4274 0.0853 -1.0000 -1.0000 0636108 1576490777.00 151.5593 59.9973 32.0000 1.9731 1.9753 415.9265 416.4927 0.0854 -1.0000 -1.0000 0636186 1576490777.10 151.4751 59.9973 32.0000 1.9727 1.9749 416.6384 417.2064 0.0854 -1.0000 -1.0000 0636248 1576490777.20 151.4751 59.9973 32.0000 1.9721 1.9743 416.5201 417.0872 0.0855 -1.0000 -1.0000 0636436 1576490777.30 151.4751 59.9973 32.0000 1.9725 1.9748 416.2243 416.7921 0.0856 -1.0000 -1.0000 0636514 1576490777.40 151.4751 59.9973 32.0000 1.9725 1.9747 415.9188 416.4861 0.0856 -1.0000 -1.0000 0636577 1576490777.50 151.4751 59.9973 32.0000 1.9720 1.9742 415.5914 416.1588 0.0856 -1.0000 -1.0000 0636639 1576490777.60 151.5220 59.9973 32.0000 1.9724 1.9746 415.4548 416.0221 0.0857 -1.0000 -1.0000 0636701 1576490777.70 151.5260 59.9973 32.0000 1.9730 1.9753 415.3968 415.9642 0.0856 -1.0000 -1.0000 0636936 1576490777.80 151.5260 59.9973 32.0000 1.9729 1.9751 415.4780 416.0458 0.0858 -1.0000 -1.0000 0637014 1576490777.90 151.5260 59.9973 32.0000 1.9731 1.9753 415.6454 416.2131 0.0856 -1.0000 -1.0000 0637077 1576490778.00 151.5260 59.9973 32.0000 1.9728 1.9750 416.3121 416.8792 0.0855 -1.0000 -1.0000 0637139 1576490778.10 151.5260 59.9973 32.0000 1.9732 1.9754 417.4668 418.0354 0.0854 -1.0000 -1.0000 0637201 1576490778.20 151.4720 59.9973 32.0000 1.9721 1.9744 417.3280 417.8976 0.0856 -1.0000 -1.0000 0637686 1576490778.30 151.4720 59.9973 32.0000 1.9726 1.9748 417.2177 417.7866 0.0855 -1.0000 -1.0000 0637748 1576490778.40 151.4720 59.9973 32.0000 1.9726 1.9748 417.4926 418.0607 0.0853 -1.0000 -1.0000 0637827 1576490778.50 151.4720 59.9973 32.0000 1.9730 1.9752 417.4905 418.0590 0.0854 -1.0000 -1.0000 0637889 1576490778.60 151.4720 59.9973 32.0000 1.9731 1.9753 417.1323 417.7005 0.0855 -1.0000 -1.0000 0637952 1576490778.70 151.5641 59.9973 32.0000 1.9729 1.9751 417.4490 418.0184 0.0856 -1.0000 -1.0000 0638201 1576490778.80 151.5641 59.9973 32.0000 1.9725 1.9747 418.0157 418.5863 0.0856 -1.0000 -1.0000 0638264 1576490778.90 151.5641 59.9973 32.0000 1.9731 1.9753 417.5475 418.1163 0.0854 -1.0000 -1.0000 0638327 1576490779.00 151.5641 59.9973 32.0000 1.9730 1.9752 417.0283 417.5956 0.0853 -1.0000 -1.0000 0638389 1576490779.10 151.5641 59.9973 32.0000 1.9725 1.9748 416.7899 417.3575 0.0855 -1.0000 -1.0000 0638452 1576490779.20 151.5641 59.9973 32.0000 1.9724 1.9746 417.2094 417.7784 0.0856 -1.0000 -1.0000 0638514 1576490779.30 151.5482 59.9973 32.0000 1.9725 1.9747 417.1436 417.7128 0.0856 -1.0000 -1.0000 0638608 1576490779.40 151.5482 59.9973 32.0000 1.9725 1.9747 417.0111 417.5805 0.0856 -1.0000 -1.0000 0638701 1576490779.50 151.5482 59.9973 32.0000 1.9728 1.9750 416.8925 417.4621 0.0857 -1.0000 -1.0000 0638780 1576490779.60 151.5482 59.9973 32.0000 1.9725 1.9747 415.9269 416.4936 0.0855 -1.0000 -1.0000 0638842 1576490779.70 151.5482 59.9973 32.0000 1.9720 1.9743 415.1308 415.6980 0.0857 -1.0000 -1.0000 0638905 1576490779.80 151.5044 59.9977 32.0000 1.9727 1.9749 414.4064 414.9721 0.0856 -1.0000 -1.0000 0638983 1576490779.90 151.4971 59.9977 32.0000 1.9718 1.9740 414.1085 414.6731 0.0855 -1.0000 -1.0000 0639045 1576490780.00 151.4971 59.9977 32.0000 1.9723 1.9745 413.9150 414.4795 0.0856 -1.0000 -1.0000 0639108 1576490780.10 151.4971 59.9977 32.0000 1.9721 1.9743 413.9797 414.5453 0.0857 -1.0000 -1.0000 0639170 1576490780.20 151.4971 59.9977 32.0000 1.9726 1.9748 414.0102 414.5752 0.0856 -1.0000 -1.0000 0639233 1576490780.30 151.4971 59.9977 32.0000 1.9727 1.9750 414.3391 414.9047 0.0856 -1.0000 -1.0000 0639467 1576490780.40 151.4971 59.9977 32.0000 1.9724 1.9747 414.5564 415.1222 0.0856 -1.0000 -1.0000 0639545 1576490780.50 151.4465 59.9977 32.0000 1.9728 1.9750 414.7335 415.2998 0.0856 -1.0000 -1.0000 0639608 1576490780.60 151.4465 59.9977 32.0000 1.9726 1.9748 414.7133 415.2788 0.0856 -1.0000 -1.0000 0639671 1576490780.70 151.4465 59.9977 32.0000 1.9724 1.9746 414.8148 415.3803 0.0855 -1.0000 -1.0000 0639733 1576490780.80 151.4465 59.9977 32.0000 1.9717 1.9739 414.9023 415.4681 0.0856 -1.0000 -1.0000 0639967 1576490780.90 151.4465 59.9977 32.0000 1.9726 1.9748 414.9241 415.4898 0.0854 -1.0000 -1.0000 0640030 1576490781.00 151.4535 59.9977 32.0000 1.9725 1.9747 414.8902 415.4542 0.0853 -1.0000 -1.0000 0640108 1576490781.10 151.4753 59.9977 32.0000 1.9725 1.9747 414.7250 415.2895 0.0854 -1.0000 -1.0000 0640170 1576490781.20 151.4753 59.9977 32.0000 1.9726 1.9748 414.7194 415.2847 0.0855 -1.0000 -1.0000 0640233 1576490781.30 151.4753 59.9977 32.0000 1.9722 1.9744 414.7897 415.3545 0.0854 -1.0000 -1.0000 0640467 1576490781.40 151.4753 59.9977 32.0000 1.9724 1.9746 415.1334 415.6976 0.0853 -1.0000 -1.0000 0640530 1576490781.50 151.4753 59.9977 32.0000 1.9721 1.9743 414.7929 415.3568 0.0853 -1.0000 -1.0000 0640608 1576490781.60 151.4852 59.9977 32.0000 1.9722 1.9744 414.2687 414.8314 0.0852 -1.0000 -1.0000 0640670 1576490781.70 151.4852 59.9977 32.0000 1.9721 1.9743 414.1528 414.7163 0.0854 -1.0000 -1.0000 0640733 1576490781.80 151.4852 59.9977 32.0000 1.9729 1.9752 414.1424 414.7058 0.0853 -1.0000 -1.0000 0640983 1576490781.90 151.4852 59.9977 32.0000 1.9723 1.9745 414.1182 414.6802 0.0851 -1.0000 -1.0000 0641045 1576490782.00 151.4852 59.9977 32.0000 1.9723 1.9745 414.2821 414.8461 0.0854 -1.0000 -1.0000 0641108 1576490782.10 151.4852 59.9977 32.0000 1.9725 1.9747 414.4277 414.9921 0.0854 -1.0000 -1.0000 0641186 1576490782.20 151.5143 59.9977 32.0000 1.9720 1.9742 414.5143 415.0779 0.0853 -1.0000 -1.0000 0641248 1576490782.30 151.5360 59.9977 32.0000 1.9721 1.9743 414.5180 415.0814 0.0853 -1.0000 -1.0000 0641436 1576490782.40 151.5360 59.9977 32.0000 1.9727 1.9749 414.6809 415.2452 0.0854 -1.0000 -1.0000 0641514 1576490782.50 151.5360 59.9977 32.0000 1.9730 1.9752 414.7181 415.2825 0.0854 -1.0000 -1.0000 0641576 1576490782.60 151.5360 59.9977 32.0000 1.9730 1.9752 414.6583 415.2226 0.0854 -1.0000 -1.0000 0641639 1576490782.70 151.5360 59.9977 32.0000 1.9727 1.9749 414.5317 415.0953 0.0853 -1.0000 -1.0000 0641702 1576490782.80 151.5576 59.9977 32.0000 1.9732 1.9754 414.1498 414.7127 0.0852 -1.0000 -1.0000 0641952 1576490782.90 151.5576 59.9977 32.0000 1.9736 1.9758 413.9657 414.5274 0.0852 -1.0000 -1.0000 0642014 1576490783.00 151.5576 59.9977 32.0000 1.9726 1.9748 413.8797 414.4424 0.0853 -1.0000 -1.0000 0642076 1576490783.10 151.5576 59.9977 32.0000 1.9729 1.9752 413.9008 414.4638 0.0854 -1.0000 -1.0000 0642155 1576490783.20 151.5576 59.9977 32.0000 1.9723 1.9745 413.8236 414.3863 0.0853 -1.0000 -1.0000 0642201 1576490783.30 151.5356 59.9977 32.0000 1.9724 1.9746 413.8904 414.4525 0.0852 -1.0000 -1.0000 0642280 1576490783.40 151.5292 59.9977 32.0000 1.9728 1.9750 413.8119 414.3742 0.0853 -1.0000 -1.0000 0643248 1576490783.50 151.5292 59.9977 32.0000 1.9723 1.9745 413.8326 414.3951 0.0852 -1.0000 -1.0000 0643327 1576490783.60 151.5292 59.9977 32.0000 1.9715 1.9737 413.9004 414.4621 0.0852 -1.0000 -1.0000 0643389 1576490783.70 151.5292 59.9977 32.0000 1.9725 1.9747 413.8635 414.4253 0.0851 -1.0000 -1.0000 0643452 1576490783.80 151.5270 59.9977 32.0000 1.9726 1.9748 413.9020 414.4632 0.0851 -1.0000 -1.0000 0643530 1576490783.90 151.5116 59.9977 32.0000 1.9721 1.9743 413.8823 414.4439 0.0851 -1.0000 -1.0000 0643592 1576490784.00 151.5116 59.9977 32.0000 1.9725 1.9747 413.9252 414.4853 0.0849 -1.0000 -1.0000 0643671 1576490784.10 151.5116 59.9977 32.0000 1.9721 1.9743 413.8415 414.4029 0.0850 -1.0000 -1.0000 0643733 1576490784.20 151.5116 59.9977 32.0000 1.9721 1.9743 413.8730 414.4336 0.0850 -1.0000 -1.0000 0643795 1576490784.30 151.5116 59.9977 32.0000 1.9724 1.9746 413.8184 414.3783 0.0849 -1.0000 -1.0000 0643858 1576490784.40 151.5196 59.9977 32.0000 1.9726 1.9748 413.9467 414.5068 0.0849 -1.0000 -1.0000 0643936 1576490784.50 151.5196 59.9977 32.0000 1.9730 1.9752 413.9106 414.4706 0.0848 -1.0000 -1.0000 0643998 1576490784.60 151.5196 59.9977 32.0000 1.9729 1.9751 413.8677 414.4276 0.0849 -1.0000 -1.0000 0644061 1576490784.70 151.5196 59.9977 32.0000 1.9730 1.9752 413.9101 414.4695 0.0848 -1.0000 -1.0000 0644139 1576490784.80 151.5196 59.9977 32.0000 1.9725 1.9747 413.8965 414.4567 0.0849 -1.0000 -1.0000 0644201 1576490784.90 151.5067 59.9981 32.0000 1.9728 1.9750 413.9284 414.4881 0.0848 -1.0000 -1.0000 0644264 1576490785.00 151.5003 59.9983 32.0000 1.9723 1.9745 413.8699 414.4294 0.0848 -1.0000 -1.0000 0644327 1576490785.10 151.5003 59.9983 32.0000 1.9726 1.9748 413.8218 414.3812 0.0847 -1.0000 -1.0000 0644389 1576490785.20 151.5003 59.9983 32.0000 1.9720 1.9742 413.8804 414.4405 0.0850 -1.0000 -1.0000 0644452 1576490785.30 151.5003 59.9983 32.0000 1.9718 1.9740 413.8746 414.4338 0.0847 -1.0000 -1.0000 0644530 1576490785.40 151.5003 59.9983 32.0000 1.9721 1.9742 413.8594 414.4179 0.0847 -1.0000 -1.0000 0644670 1576490785.50 151.5003 59.9983 32.0000 1.9724 1.9746 413.7664 414.3274 0.0850 -1.0000 -1.0000 0644733 1576490785.60 151.5003 59.9983 32.0000 1.9727 1.9749 413.9208 414.4800 0.0848 -1.0000 -1.0000 0644795 1576490785.70 151.5003 59.9983 32.0000 1.9722 1.9744 413.9248 414.4834 0.0846 -1.0000 -1.0000 0644858 1576490785.80 151.5003 59.9983 32.0000 1.9724 1.9746 413.8611 414.4201 0.0848 -1.0000 -1.0000 0644936 1576490785.90 151.5003 59.9983 32.0000 1.9724 1.9746 413.8487 414.4072 0.0847 -1.0000 -1.0000 0644998 1576490786.00 151.4776 59.9983 32.0000 1.9724 1.9746 413.9365 414.4963 0.0849 -1.0000 -1.0000 0645061 1576490786.10 151.4651 59.9983 32.0000 1.9724 1.9746 413.9012 414.4598 0.0846 -1.0000 -1.0000 0645139 1576490786.20 151.4651 59.9983 32.0000 1.9723 1.9745 413.8995 414.4587 0.0847 -1.0000 -1.0000 0645201 1576490786.30 151.4651 59.9983 32.0000 1.9729 1.9751 413.8710 414.4297 0.0847 -1.0000 -1.0000 0645264 1576490786.40 151.4651 59.9983 32.0000 1.9725 1.9747 413.8070 414.3659 0.0847 -1.0000 -1.0000 0645342 1576490786.50 151.4651 59.9983 32.0000 1.9717 1.9739 413.8432 414.4015 0.0846 -1.0000 -1.0000 0645671 1576490786.60 151.4648 59.9983 32.0000 1.9726 1.9748 413.8104 414.3695 0.0848 -1.0000 -1.0000 0645733 1576490786.70 151.4646 59.9983 32.0000 1.9721 1.9743 413.8753 414.4351 0.0849 -1.0000 -1.0000 0645811 1576490786.80 151.4646 59.9983 32.0000 1.9726 1.9748 413.8482 414.4081 0.0849 -1.0000 -1.0000 0645874 1576490786.90 151.4646 59.9983 32.0000 1.9717 1.9739 413.9183 414.4788 0.0849 -1.0000 -1.0000 0645936 1576490787.00 151.4646 59.9983 32.0000 1.9727 1.9749 413.8946 414.4543 0.0848 -1.0000 -1.0000 0646452 1576490787.10 151.4646 59.9983 32.0000 1.9724 1.9746 413.8449 414.4048 0.0849 -1.0000 -1.0000 0646514 1576490787.20 151.4859 59.9983 32.0000 1.9723 1.9745 413.8406 414.4001 0.0848 -1.0000 -1.0000 0646576 1576490787.30 151.4859 59.9983 32.0000 1.9720 1.9742 413.8701 414.4298 0.0848 -1.0000 -1.0000 0646655 1576490787.40 151.4859 59.9983 32.0000 1.9721 1.9743 413.7960 414.3567 0.0850 -1.0000 -1.0000 0646717 1576490787.50 151.4859 59.9983 32.0000 1.9724 1.9746 413.8130 414.3731 0.0848 -1.0000 -1.0000 0646795 1576490787.60 151.4859 59.9983 32.0000 1.9723 1.9745 413.8079 414.3668 0.0847 -1.0000 -1.0000 0646858 1576490787.70 151.4949 59.9983 32.0000 1.9719 1.9741 413.8793 414.4389 0.0848 -1.0000 -1.0000 0646920 1576490787.80 151.5082 59.9983 32.0000 1.9716 1.9738 413.9486 414.5083 0.0848 -1.0000 -1.0000 0646998 1576490787.90 151.5082 59.9983 32.0000 1.9727 1.9749 413.8896 414.4496 0.0849 -1.0000 -1.0000 0647061 1576490788.00 151.5082 59.9983 32.0000 1.9730 1.9752 413.9227 414.4829 0.0849 -1.0000 -1.0000 0647233 1576490788.10 151.5082 59.9983 32.0000 1.9730 1.9752 413.9920 414.5521 0.0849 -1.0000 -1.0000 0647311 1576490788.20 151.5082 59.9983 32.0000 1.9721 1.9743 414.4405 415.0017 0.0850 -1.0000 -1.0000 0647358 1576490788.30 151.5031 59.9983 32.0000 1.9727 1.9749 414.8294 415.3915 0.0849 -1.0000 -1.0000 0647436 1576490788.40 151.5031 59.9983 32.0000 1.9723 1.9745 414.8983 415.4595 0.0848 -1.0000 -1.0000 0647498 1576490788.50 151.5031 59.9983 32.0000 1.9722 1.9744 414.7288 415.2894 0.0848 -1.0000 -1.0000 0648217 1576490788.60 151.5031 59.9983 32.0000 1.9726 1.9748 414.9346 415.4951 0.0847 -1.0000 -1.0000 0648280 1576490788.70 151.5031 59.9983 32.0000 1.9725 1.9747 415.9957 416.5591 0.0849 -1.0000 -1.0000 0648358 1576490788.80 151.4944 59.9983 32.0000 1.9723 1.9745 417.3057 417.8709 0.0850 -1.0000 -1.0000 0648420 1576490788.90 151.4910 59.9983 32.0000 1.9722 1.9744 418.0580 418.6247 0.0850 -1.0000 -1.0000 0648483 1576490789.00 151.4910 59.9983 32.0000 1.9728 1.9750 418.0598 418.6253 0.0849 -1.0000 -1.0000 0648561 1576490789.10 151.4910 59.9983 32.0000 1.9726 1.9748 417.7356 418.3011 0.0849 -1.0000 -1.0000 0648623 1576490789.20 151.4910 59.9983 32.0000 1.9730 1.9752 417.5834 418.1497 0.0851 -1.0000 -1.0000 0648686 1576490789.30 151.4934 59.9983 32.0000 1.9728 1.9750 417.0898 417.6543 0.0849 -1.0000 -1.0000 0648827 1576490789.40 151.5418 59.9983 32.0000 1.9729 1.9751 417.0030 417.5678 0.0849 -1.0000 -1.0000 0648873 1576490789.50 151.5418 59.9983 32.0000 1.9728 1.9750 417.4267 417.9935 0.0852 -1.0000 -1.0000 0648998 1576490789.60 151.5418 59.9983 32.0000 1.9726 1.9748 417.6591 418.2262 0.0851 -1.0000 -1.0000 0649061 1576490789.70 151.5418 59.9983 32.0000 1.9725 1.9747 417.9962 418.5636 0.0852 -1.0000 -1.0000 0649123 1576490789.80 151.5418 59.9983 32.0000 1.9724 1.9746 418.1942 418.7620 0.0852 -1.0000 -1.0000 0649186 1576490789.90 151.5122 59.9979 32.0000 1.9723 1.9745 418.2022 418.7694 0.0850 -1.0000 -1.0000 0649248 1576490790.00 151.5110 59.9979 32.0000 1.9725 1.9747 417.9026 418.4697 0.0852 -1.0000 -1.0000 0649311 1576490790.10 151.5110 59.9979 32.0000 1.9725 1.9747 417.8251 418.3930 0.0852 -1.0000 -1.0000 0650233 1576490790.20 151.5110 59.9979 32.0000 1.9734 1.9756 417.9933 418.5602 0.0851 -1.0000 -1.0000 0650295 1576490790.30 151.5110 59.9979 32.0000 1.9724 1.9746 417.9479 418.5155 0.0853 -1.0000 -1.0000 0650358 1576490790.40 151.5110 59.9979 32.0000 1.9729 1.9751 417.9136 418.4826 0.0854 -1.0000 -1.0000 0650436 1576490790.50 151.5110 59.9979 32.0000 1.9728 1.9750 417.6085 418.1765 0.0853 -1.0000 -1.0000 0650498 1576490790.60 151.5049 59.9979 32.0000 1.9727 1.9749 417.7918 418.3600 0.0853 -1.0000 -1.0000 0650561 1576490790.70 151.4563 59.9979 32.0000 1.9730 1.9752 418.4262 418.9943 0.0852 -1.0000 -1.0000 0650639 1576490790.80 151.4563 59.9979 32.0000 1.9725 1.9747 418.5780 419.1467 0.0852 -1.0000 -1.0000 0650701 1576490790.90 151.4563 59.9979 32.0000 1.9724 1.9746 418.9071 419.4769 0.0854 -1.0000 -1.0000 0650764 1576490791.00 151.4563 59.9979 32.0000 1.9722 1.9744 419.1478 419.7181 0.0854 -1.0000 -1.0000 0650827 1576490791.10 151.4635 59.9979 32.0000 1.9724 1.9746 418.1605 418.7301 0.0854 -1.0000 -1.0000 0650889 1576490791.20 151.4765 59.9979 32.0000 1.9721 1.9743 417.6234 418.1918 0.0854 -1.0000 -1.0000 0650967 1576490791.30 151.4765 59.9979 32.0000 1.9724 1.9747 417.8969 418.4658 0.0854 -1.0000 -1.0000 0651045 1576490791.40 151.4765 59.9979 32.0000 1.9727 1.9749 418.8632 419.4323 0.0852 -1.0000 -1.0000 0651108 1576490791.50 151.4765 59.9979 32.0000 1.9730 1.9752 419.4591 420.0305 0.0855 -1.0000 -1.0000 0651170 1576490791.60 151.4684 59.9979 32.0000 1.9726 1.9748 419.6051 420.1769 0.0855 -1.0000 -1.0000 0651233 1576490791.70 151.4637 59.9979 32.0000 1.9718 1.9740 418.9313 419.5019 0.0854 -1.0000 -1.0000 0651295 1576490791.80 151.4637 59.9979 32.0000 1.9727 1.9749 418.0259 418.5947 0.0853 -1.0000 -1.0000 0651374 1576490791.90 151.4637 59.9979 32.0000 1.9728 1.9750 418.6239 419.1930 0.0853 -1.0000 -1.0000 0651436 1576490792.00 151.4637 59.9979 32.0000 1.9726 1.9748 419.1454 419.7156 0.0853 -1.0000 -1.0000 0651498 1576490792.10 151.4637 59.9979 32.0000 1.9724 1.9746 419.0215 419.5922 0.0854 -1.0000 -1.0000 0651686 1576490792.20 151.4637 59.9979 32.0000 1.9717 1.9739 418.6857 419.2555 0.0854 -1.0000 -1.0000 0651764 1576490792.30 151.4637 59.9979 32.0000 1.9717 1.9739 416.9737 417.5421 0.0855 -1.0000 -1.0000 0651827 1576490792.40 151.4637 59.9979 32.0000 1.9713 1.9736 415.2514 415.8176 0.0856 -1.0000 -1.0000 0651889 1576490792.50 151.4637 59.9979 32.0000 1.9721 1.9743 415.8264 416.3945 0.0856 -1.0000 -1.0000 0651967 1576490792.60 151.4637 59.9979 32.0000 1.9728 1.9750 417.6298 418.1987 0.0855 -1.0000 -1.0000 0652030 1576490792.70 151.4637 59.9979 32.0000 1.9726 1.9748 418.4886 419.0594 0.0856 -1.0000 -1.0000 0652108 1576490792.80 151.4896 59.9979 32.0000 1.9726 1.9748 417.8185 418.3876 0.0855 -1.0000 -1.0000 0652170 1576490792.90 151.4896 59.9979 32.0000 1.9723 1.9745 417.7542 418.3226 0.0853 -1.0000 -1.0000 0652233 1576490793.00 151.4896 59.9979 32.0000 1.9729 1.9751 417.7240 418.2923 0.0854 -1.0000 -1.0000 0652311 1576490793.10 151.4896 59.9979 32.0000 1.9729 1.9751 415.8106 416.3775 0.0855 -1.0000 -1.0000 0652373 1576490793.20 151.4896 59.9979 32.0000 1.9729 1.9751 414.5126 415.0769 0.0854 -1.0000 -1.0000 0652436 1576490793.30 151.4996 59.9979 32.0000 1.9721 1.9743 414.2748 414.8380 0.0853 -1.0000 -1.0000 0652498 1576490793.40 151.5042 59.9979 32.0000 1.9719 1.9742 414.3031 414.8680 0.0855 -1.0000 -1.0000 0652561 1576490793.50 151.5042 59.9979 32.0000 1.9721 1.9743 414.7005 415.2651 0.0854 -1.0000 -1.0000 0652639 1576490793.60 151.5042 59.9979 32.0000 1.9722 1.9744 415.0594 415.6243 0.0854 -1.0000 -1.0000 0652701 1576490793.70 151.5042 59.9979 32.0000 1.9725 1.9747 414.7238 415.2879 0.0853 -1.0000 -1.0000 0652983 1576490793.80 151.5042 59.9979 32.0000 1.9710 1.9732 414.5037 415.0667 0.0852 -1.0000 -1.0000 0653061 1576490793.90 151.4560 59.9979 32.0000 1.9721 1.9743 414.3548 414.9181 0.0853 -1.0000 -1.0000 0653123 1576490794.00 151.4560 59.9979 32.0000 1.9718 1.9740 414.3938 414.9568 0.0852 -1.0000 -1.0000 0653186 1576490794.10 151.4560 59.9979 32.0000 1.9720 1.9742 414.4164 414.9794 0.0852 -1.0000 -1.0000 0653248 1576490794.20 151.4560 59.9979 32.0000 1.9722 1.9744 414.4664 415.0295 0.0852 -1.0000 -1.0000 0653311 1576490794.30 151.4560 59.9979 32.0000 1.9713 1.9735 414.7699 415.3326 0.0851 -1.0000 -1.0000 0653374 1576490794.40 151.4689 59.9979 32.0000 1.9719 1.9741 415.1501 415.7142 0.0853 -1.0000 -1.0000 0653452 1576490794.50 151.4689 59.9979 32.0000 1.9720 1.9742 415.5981 416.1627 0.0852 -1.0000 -1.0000 0653514 1576490794.60 151.4689 59.9979 32.0000 1.9724 1.9746 415.5844 416.1488 0.0852 -1.0000 -1.0000 0653576 1576490794.70 151.4689 59.9979 32.0000 1.9723 1.9746 415.3909 415.9549 0.0851 -1.0000 -1.0000 0653764 1576490794.80 151.4689 59.9979 32.0000 1.9720 1.9742 415.2350 415.7979 0.0851 -1.0000 -1.0000 0653827 1576490794.90 151.4718 59.9974 32.0000 1.9719 1.9741 415.3696 415.9330 0.0851 -1.0000 -1.0000 0653889 1576490795.00 151.4748 59.9969 32.0000 1.9723 1.9745 415.3231 415.8863 0.0851 -1.0000 -1.0000 0653998 1576490795.10 151.4748 59.9969 32.0000 1.9725 1.9747 415.3250 415.8882 0.0851 -1.0000 -1.0000 0654061 1576490795.20 151.4748 59.9969 32.0000 1.9725 1.9747 415.1614 415.7243 0.0850 -1.0000 -1.0000 0654233 1576490795.30 151.4748 59.9969 32.0000 1.9722 1.9744 414.8690 415.4312 0.0850 -1.0000 -1.0000 0654311 1576490795.40 151.4748 59.9969 32.0000 1.9723 1.9745 414.7863 415.3491 0.0851 -1.0000 -1.0000 0654373 1576490795.50 151.5016 59.9969 32.0000 1.9726 1.9748 414.9389 415.5017 0.0851 -1.0000 -1.0000 0654436 1576490795.60 151.5016 59.9969 32.0000 1.9729 1.9751 414.5521 415.1145 0.0851 -1.0000 -1.0000 0654498 1576490795.70 151.5016 59.9969 32.0000 1.9722 1.9744 414.0639 414.6262 0.0852 -1.0000 -1.0000 0654561 1576490795.80 151.5016 59.9969 32.0000 1.9727 1.9749 413.9512 414.5124 0.0850 -1.0000 -1.0000 0655514 1576490795.90 151.5016 59.9969 32.0000 1.9725 1.9747 413.9160 414.4780 0.0852 -1.0000 -1.0000 0655576 1576490796.00 151.4249 59.9969 32.0000 1.9723 1.9745 413.9183 414.4801 0.0851 -1.0000 -1.0000 0655639 1576490796.10 151.4181 59.9969 32.0000 1.9727 1.9749 413.8827 414.4436 0.0850 -1.0000 -1.0000 0655717 1576490796.20 151.4181 59.9969 32.0000 1.9723 1.9745 413.8325 414.3931 0.0850 -1.0000 -1.0000 0655780 1576490796.30 151.4181 59.9969 32.0000 1.9717 1.9740 413.8064 414.3682 0.0852 -1.0000 -1.0000 0655842 1576490796.40 151.4181 59.9969 32.0000 1.9720 1.9742 413.7383 414.3001 0.0851 -1.0000 -1.0000 0655921 1576490796.50 151.4181 59.9969 32.0000 1.9725 1.9747 413.8041 414.3651 0.0850 -1.0000 -1.0000 0656108 1576490796.60 151.4911 59.9969 32.0000 1.9723 1.9745 413.8588 414.4208 0.0853 -1.0000 -1.0000 0656170 1576490796.70 151.4911 59.9969 32.0000 1.9723 1.9745 413.8155 414.3773 0.0852 -1.0000 -1.0000 0656248 1576490796.80 151.4911 59.9969 32.0000 1.9721 1.9743 413.8840 414.4466 0.0853 -1.0000 -1.0000 0656311 1576490796.90 151.4911 59.9969 32.0000 1.9726 1.9748 414.0621 414.6250 0.0852 -1.0000 -1.0000 0656373 1576490797.00 151.4911 59.9969 32.0000 1.9719 1.9741 413.9460 414.5073 0.0850 -1.0000 -1.0000 0656436 1576490797.10 151.5411 59.9969 32.0000 1.9725 1.9747 414.0021 414.5642 0.0852 -1.0000 -1.0000 0656498 1576490797.20 151.5411 59.9969 32.0000 1.9730 1.9752 413.8569 414.4196 0.0853 -1.0000 -1.0000 0656576 1576490797.30 151.5411 59.9969 32.0000 1.9725 1.9747 413.7250 414.2881 0.0854 -1.0000 -1.0000 0656967 1576490797.40 151.5411 59.9969 32.0000 1.9730 1.9752 413.9163 414.4790 0.0852 -1.0000 -1.0000 0657030 1576490797.50 151.5411 59.9969 32.0000 1.9723 1.9745 413.8655 414.4278 0.0852 -1.0000 -1.0000 0657108 1576490797.60 151.5299 59.9969 32.0000 1.9727 1.9749 413.8622 414.4228 0.0850 -1.0000 -1.0000 0657170 1576490797.70 151.5201 59.9969 32.0000 1.9726 1.9748 413.8593 414.4213 0.0852 -1.0000 -1.0000 0657248 1576490797.80 151.5201 59.9969 32.0000 1.9722 1.9744 413.8101 414.3715 0.0851 -1.0000 -1.0000 0657483 1576490797.90 151.5201 59.9969 32.0000 1.9724 1.9746 413.8755 414.4380 0.0853 -1.0000 -1.0000 0657546 1576490798.00 151.5201 59.9969 32.0000 1.9729 1.9752 413.8761 414.4387 0.0853 -1.0000 -1.0000 0657608 1576490798.10 151.5201 59.9969 32.0000 1.9727 1.9749 413.8417 414.4046 0.0854 -1.0000 -1.0000 0657686 1576490798.20 151.5024 59.9969 32.0000 1.9723 1.9745 413.8450 414.4079 0.0853 -1.0000 -1.0000 0657748 1576490798.30 151.5024 59.9969 32.0000 1.9722 1.9744 413.8025 414.3646 0.0852 -1.0000 -1.0000 0658233 1576490798.40 151.5024 59.9969 32.0000 1.9722 1.9744 413.8356 414.3983 0.0853 -1.0000 -1.0000 0658311 1576490798.50 151.5024 59.9969 32.0000 1.9727 1.9749 413.9672 414.5294 0.0852 -1.0000 -1.0000 0658373 1576490798.60 151.5024 59.9969 32.0000 1.9729 1.9751 414.0762 414.6386 0.0852 -1.0000 -1.0000 0658436 1576490798.70 151.5024 59.9969 32.0000 1.9725 1.9747 413.9184 414.4800 0.0851 -1.0000 -1.0000 0658498 1576490798.80 151.5225 59.9969 32.0000 1.9722 1.9744 414.0411 414.6032 0.0852 -1.0000 -1.0000 0658576 1576490798.90 151.5225 59.9969 32.0000 1.9724 1.9746 414.1412 414.7031 0.0851 -1.0000 -1.0000 0658639 1576490799.00 151.5225 59.9969 32.0000 1.9727 1.9749 414.0907 414.6528 0.0852 -1.0000 -1.0000 0658701 1576490799.10 151.5225 59.9969 32.0000 1.9725 1.9747 413.8970 414.4586 0.0851 -1.0000 -1.0000 0658764 1576490799.20 151.5225 59.9969 32.0000 1.9725 1.9747 413.9291 414.4915 0.0852 -1.0000 -1.0000 0658827 1576490799.30 151.5225 59.9969 32.0000 1.9724 1.9746 413.9536 414.5160 0.0852 -1.0000 -1.0000 0659123 1576490799.40 151.5387 59.9969 32.0000 1.9719 1.9741 414.0719 414.6349 0.0852 -1.0000 -1.0000 0659186 1576490799.50 151.5424 59.9969 32.0000 1.9726 1.9748 413.9398 414.5009 0.0851 -1.0000 -1.0000 0659248 1576490799.60 151.5424 59.9969 32.0000 1.9726 1.9748 413.9251 414.4872 0.0852 -1.0000 -1.0000 0659311 1576490799.70 151.5424 59.9969 32.0000 1.9730 1.9752 413.8863 414.4479 0.0852 -1.0000 -1.0000 0659374 1576490799.80 151.5424 59.9969 32.0000 1.9721 1.9743 413.8523 414.4148 0.0853 -1.0000 -1.0000 0659452 1576490799.90 151.5422 59.9969 32.0000 1.9724 1.9746 413.8090 414.3718 0.0853 -1.0000 -1.0000 0659514 1576490800.00 151.5372 59.9962 32.0000 1.9721 1.9743 413.8738 414.4345 0.0850 -1.0000 -1.0000 0659576 1576490800.10 151.5372 59.9962 32.0000 1.9723 1.9745 413.8832 414.4450 0.0852 -1.0000 -1.0000 0659655 1576490800.20 151.5372 59.9962 32.0000 1.9724 1.9746 413.8642 414.4266 0.0853 -1.0000 -1.0000 0659717 1576490800.30 151.5372 59.9962 32.0000 1.9725 1.9747 413.7804 414.3426 0.0852 -1.0000 -1.0000 0700264 1576490800.40 151.5372 59.9962 32.0000 1.9727 1.9749 413.8641 414.4268 0.0853 -1.0000 -1.0000 0700342 1576490800.50 151.5372 59.9962 32.0000 1.9723 1.9745 413.8146 414.3775 0.0853 -1.0000 -1.0000 0700405 1576490800.60 151.5372 59.9962 32.0000 1.9731 1.9753 413.9089 414.4717 0.0852 -1.0000 -1.0000 0700467 1576490800.70 151.5372 59.9962 32.0000 1.9727 1.9749 413.9176 414.4793 0.0851 -1.0000 -1.0000 0700545 1576490800.80 151.5050 59.9962 32.0000 1.9720 1.9742 413.8747 414.4373 0.0852 -1.0000 -1.0000 0700608 1576490800.90 151.5050 59.9962 32.0000 1.9718 1.9740 413.8708 414.4329 0.0853 -1.0000 -1.0000 0700670 1576490801.00 151.5050 59.9962 32.0000 1.9724 1.9746 413.9322 414.4950 0.0853 -1.0000 -1.0000 0700748 1576490801.10 151.5050 59.9962 32.0000 1.9727 1.9749 413.9204 414.4834 0.0853 -1.0000 -1.0000 0700811 1576490801.20 151.5050 59.9962 32.0000 1.9722 1.9744 413.8175 414.3800 0.0853 -1.0000 -1.0000 0700873 1576490801.30 151.5032 59.9962 32.0000 1.9723 1.9745 413.8610 414.4235 0.0852 -1.0000 -1.0000 0700952 1576490801.40 151.5032 59.9962 32.0000 1.9721 1.9743 413.8005 414.3635 0.0853 -1.0000 -1.0000 0701014 1576490801.50 151.5032 59.9962 32.0000 1.9719 1.9741 413.8471 414.4100 0.0853 -1.0000 -1.0000 0701077 1576490801.60 151.5032 59.9962 32.0000 1.9729 1.9751 413.8857 414.4486 0.0853 -1.0000 -1.0000 0701139 1576490801.70 151.5032 59.9962 32.0000 1.9721 1.9743 413.8738 414.4364 0.0853 -1.0000 -1.0000 0701202 1576490801.80 151.5032 59.9962 32.0000 1.9722 1.9744 413.9126 414.4759 0.0854 -1.0000 -1.0000 0701280 1576490801.90 151.4582 59.9962 32.0000 1.9719 1.9741 413.7781 414.3418 0.0855 -1.0000 -1.0000 0701452 1576490802.00 151.4582 59.9962 32.0000 1.9722 1.9744 413.9053 414.4681 0.0853 -1.0000 -1.0000 0701514 1576490802.10 151.4582 59.9962 32.0000 1.9727 1.9749 413.8974 414.4604 0.0853 -1.0000 -1.0000 0701592 1576490802.20 151.4582 59.9962 32.0000 1.9720 1.9742 413.9825 414.5458 0.0853 -1.0000 -1.0000 0701655 1576490802.30 151.4582 59.9962 32.0000 1.9713 1.9735 413.7998 414.3622 0.0853 -1.0000 -1.0000 0701717 1576490802.40 151.4582 59.9962 32.0000 1.9719 1.9741 413.8556 414.4189 0.0854 -1.0000 -1.0000 0702498 1576490802.50 151.5112 59.9962 32.0000 1.9721 1.9743 413.8718 414.4349 0.0853 -1.0000 -1.0000 0702561 1576490802.60 151.5112 59.9962 32.0000 1.9724 1.9746 413.9471 414.5101 0.0853 -1.0000 -1.0000 0702623 1576490802.70 151.5112 59.9962 32.0000 1.9728 1.9750 413.8836 414.4471 0.0855 -1.0000 -1.0000 0702686 1576490802.80 151.5112 59.9962 32.0000 1.9726 1.9748 413.9344 414.4979 0.0853 -1.0000 -1.0000 0702764 1576490802.90 151.5112 59.9962 32.0000 1.9727 1.9749 413.8315 414.3946 0.0854 -1.0000 -1.0000 0702827 1576490803.00 151.4690 59.9962 32.0000 1.9720 1.9742 413.8540 414.4175 0.0854 -1.0000 -1.0000 0702905 1576490803.10 151.4664 59.9962 32.0000 1.9723 1.9745 413.8285 414.3919 0.0854 -1.0000 -1.0000 0702967 1576490803.20 151.4664 59.9962 32.0000 1.9723 1.9745 413.8320 414.3950 0.0853 -1.0000 -1.0000 0703030 1576490803.30 151.4664 59.9962 32.0000 1.9723 1.9745 413.8177 414.3804 0.0853 -1.0000 -1.0000 0703108 1576490803.40 151.4664 59.9962 32.0000 1.9721 1.9743 413.8773 414.4405 0.0854 -1.0000 -1.0000 0703155 1576490803.50 151.4664 59.9962 32.0000 1.9722 1.9744 413.9504 414.5152 0.0855 -1.0000 -1.0000 0703233 1576490803.60 151.4499 59.9962 32.0000 1.9722 1.9744 413.9961 414.5595 0.0853 -1.0000 -1.0000 0703295 1576490803.70 151.4499 59.9962 32.0000 1.9726 1.9748 413.9586 414.5212 0.0852 -1.0000 -1.0000 0703358 1576490803.80 151.4499 59.9962 32.0000 1.9727 1.9749 414.0429 414.6064 0.0854 -1.0000 -1.0000 0703436 1576490803.90 151.4499 59.9962 32.0000 1.9723 1.9745 413.9655 414.5294 0.0855 -1.0000 -1.0000 0703498 1576490804.00 151.4499 59.9962 32.0000 1.9718 1.9740 413.9890 414.5524 0.0853 -1.0000 -1.0000 0703561 1576490804.10 151.4589 59.9962 32.0000 1.9716 1.9738 413.8618 414.4259 0.0854 -1.0000 -1.0000 0703624 1576490804.20 151.5677 59.9962 32.0000 1.9720 1.9742 413.8866 414.4488 0.0853 -1.0000 -1.0000 0703686 1576490804.30 151.5677 59.9962 32.0000 1.9724 1.9747 413.8931 414.4566 0.0854 -1.0000 -1.0000 0703748 1576490804.40 151.5677 59.9962 32.0000 1.9725 1.9747 413.8965 414.4602 0.0854 -1.0000 -1.0000 0703827 1576490804.50 151.5677 59.9962 32.0000 1.9729 1.9751 413.9632 414.5263 0.0853 -1.0000 -1.0000 0703998 1576490804.60 151.5677 59.9962 32.0000 1.9728 1.9750 413.8589 414.4215 0.0853 -1.0000 -1.0000 0704061 1576490804.70 151.5677 59.9962 32.0000 1.9727 1.9749 413.9682 414.5317 0.0854 -1.0000 -1.0000 0704139 1576490804.80 151.5173 59.9961 32.0000 1.9727 1.9749 413.9951 414.5582 0.0853 -1.0000 -1.0000 0704201 1576490804.90 151.5173 59.9961 32.0000 1.9722 1.9744 414.0265 414.5889 0.0851 -1.0000 -1.0000 0704264 1576490805.00 151.5173 59.9961 32.0000 1.9725 1.9747 413.9290 414.4918 0.0854 -1.0000 -1.0000 0704452 1576490805.10 151.5173 59.9961 32.0000 1.9727 1.9749 413.9764 414.5406 0.0854 -1.0000 -1.0000 0704514 1576490805.20 151.5173 59.9961 32.0000 1.9726 1.9748 413.9725 414.5351 0.0852 -1.0000 -1.0000 0704576 1576490805.30 151.5173 59.9961 32.0000 1.9727 1.9749 413.9509 414.5136 0.0853 -1.0000 -1.0000 0704655 1576490805.40 151.5138 59.9961 32.0000 1.9722 1.9744 413.9257 414.4895 0.0854 -1.0000 -1.0000 0704717 1576490805.50 151.4839 59.9961 32.0000 1.9727 1.9749 413.9770 414.5396 0.0852 -1.0000 -1.0000 0704967 1576490805.60 151.4839 59.9961 32.0000 1.9721 1.9743 413.9513 414.5146 0.0854 -1.0000 -1.0000 0705030 1576490805.70 151.4839 59.9961 32.0000 1.9720 1.9742 413.8670 414.4310 0.0854 -1.0000 -1.0000 0705092 1576490805.80 151.4839 59.9961 32.0000 1.9724 1.9746 413.8528 414.4159 0.0854 -1.0000 -1.0000 0705170 1576490805.90 151.4839 59.9961 32.0000 1.9724 1.9746 413.9012 414.4648 0.0854 -1.0000 -1.0000 0705233 1576490806.00 151.5314 59.9961 32.0000 1.9721 1.9743 413.8659 414.4303 0.0856 -1.0000 -1.0000 0705701 1576490806.10 151.5314 59.9961 32.0000 1.9724 1.9746 413.9600 414.5245 0.0855 -1.0000 -1.0000 0705780 1576490806.20 151.5314 59.9961 32.0000 1.9732 1.9754 413.9946 414.5589 0.0855 -1.0000 -1.0000 0705842 1576490806.30 151.5314 59.9961 32.0000 1.9724 1.9746 413.8750 414.4385 0.0854 -1.0000 -1.0000 0705905 1576490806.40 151.5314 59.9961 32.0000 1.9723 1.9745 413.8918 414.4547 0.0853 -1.0000 -1.0000 0705983 1576490806.50 151.5386 59.9961 32.0000 1.9725 1.9747 413.9259 414.4897 0.0855 -1.0000 -1.0000 0706076 1576490806.60 151.5634 59.9961 32.0000 1.9721 1.9743 413.9673 414.5312 0.0854 -1.0000 -1.0000 0706155 1576490806.70 151.5634 59.9961 32.0000 1.9735 1.9757 413.9370 414.5008 0.0855 -1.0000 -1.0000 0706233 1576490806.80 151.5634 59.9961 32.0000 1.9728 1.9750 413.8568 414.4205 0.0854 -1.0000 -1.0000 0706295 1576490806.90 151.5634 59.9961 32.0000 1.9725 1.9747 413.9078 414.4716 0.0855 -1.0000 -1.0000 0706358 1576490807.00 151.5634 59.9961 32.0000 1.9714 1.9737 413.8754 414.4395 0.0855 -1.0000 -1.0000 0706436 1576490807.10 151.5209 59.9961 32.0000 1.9722 1.9745 413.9266 414.4913 0.0856 -1.0000 -1.0000 0706498 1576490807.20 151.5209 59.9961 32.0000 1.9725 1.9747 413.9318 414.4969 0.0856 -1.0000 -1.0000 0706561 1576490807.30 151.5209 59.9961 32.0000 1.9731 1.9753 413.9416 414.5063 0.0856 -1.0000 -1.0000 0706623 1576490807.40 151.5209 59.9961 32.0000 1.9722 1.9744 413.8638 414.4286 0.0856 -1.0000 -1.0000 0706686 1576490807.50 151.5209 59.9961 32.0000 1.9725 1.9748 413.9227 414.4873 0.0856 -1.0000 -1.0000 0706983 1576490807.60 151.5209 59.9961 32.0000 1.9723 1.9746 413.9247 414.4891 0.0855 -1.0000 -1.0000 0707045 1576490807.70 151.5153 59.9961 32.0000 1.9728 1.9750 413.8540 414.4185 0.0856 -1.0000 -1.0000 0707108 1576490807.80 151.5141 59.9961 32.0000 1.9724 1.9746 413.8239 414.3888 0.0857 -1.0000 -1.0000 0707170 1576490807.90 151.5141 59.9961 32.0000 1.9725 1.9747 413.8781 414.4444 0.0859 -1.0000 -1.0000 0707233 1576490808.00 151.5141 59.9961 32.0000 1.9724 1.9746 413.8930 414.4592 0.0858 -1.0000 -1.0000 0707311 1576490808.10 151.5141 59.9961 32.0000 1.9721 1.9743 413.8733 414.4383 0.0856 -1.0000 -1.0000 0707452 1576490808.20 151.5141 59.9961 32.0000 1.9723 1.9745 413.8972 414.4622 0.0856 -1.0000 -1.0000 0707514 1576490808.30 151.4884 59.9961 32.0000 1.9722 1.9744 413.8787 414.4445 0.0857 -1.0000 -1.0000 0707576 1576490808.40 151.4884 59.9961 32.0000 1.9725 1.9747 413.8843 414.4487 0.0855 -1.0000 -1.0000 0707655 1576490808.50 151.4884 59.9961 32.0000 1.9725 1.9747 413.8654 414.4298 0.0855 -1.0000 -1.0000 0707717 1576490808.60 151.4884 59.9961 32.0000 1.9726 1.9748 413.9026 414.4683 0.0858 -1.0000 -1.0000 0707936 1576490808.70 151.4884 59.9961 32.0000 1.9721 1.9743 413.9127 414.4783 0.0856 -1.0000 -1.0000 0708014 1576490808.80 151.5720 59.9961 32.0000 1.9729 1.9752 413.9161 414.4813 0.0857 -1.0000 -1.0000 0708076 1576490808.90 151.5720 59.9961 32.0000 1.9725 1.9747 413.8788 414.4451 0.0858 -1.0000 -1.0000 0708139 1576490809.00 151.5720 59.9961 32.0000 1.9725 1.9747 413.8512 414.4177 0.0859 -1.0000 -1.0000 0708217 1576490809.10 151.5720 59.9961 32.0000 1.9733 1.9755 413.8632 414.4300 0.0859 -1.0000 -1.0000 0708514 1576490809.20 151.5720 59.9961 32.0000 1.9733 1.9755 413.8679 414.4343 0.0859 -1.0000 -1.0000 0708576 1576490809.30 151.5720 59.9961 32.0000 1.9733 1.9755 413.9096 414.4769 0.0859 -1.0000 -1.0000 0708655 1576490809.40 151.5720 59.9961 32.0000 1.9726 1.9749 413.8803 414.4475 0.0859 -1.0000 -1.0000 0708717 1576490809.50 151.4845 59.9961 32.0000 1.9721 1.9744 413.8704 414.4364 0.0858 -1.0000 -1.0000 0708795 1576490809.60 151.4845 59.9961 32.0000 1.9728 1.9751 413.9021 414.4691 0.0860 -1.0000 -1.0000 0708998 1576490809.70 151.4845 59.9961 32.0000 1.9723 1.9745 413.8676 414.4341 0.0859 -1.0000 -1.0000 0709061 1576490809.80 151.4845 59.9961 32.0000 1.9729 1.9751 413.8274 414.3935 0.0858 -1.0000 -1.0000 0709139 1576490809.90 151.4845 59.9961 32.0000 1.9724 1.9746 413.8055 414.3713 0.0858 -1.0000 -1.0000 0709201 1576490810.00 151.4845 59.9961 32.0000 1.9720 1.9742 413.7911 414.3567 0.0858 -1.0000 -1.0000 0709264 1576490810.10 151.4992 59.9966 32.0000 1.9728 1.9751 413.8351 414.4018 0.0858 -1.0000 -1.0000 0709702 1576490810.20 151.4998 59.9967 32.0000 1.9722 1.9745 413.9013 414.4671 0.0858 -1.0000 -1.0000 0709764 1576490810.30 151.4998 59.9967 32.0000 1.9722 1.9744 413.8642 414.4297 0.0857 -1.0000 -1.0000 0709842 1576490810.40 151.4998 59.9967 32.0000 1.9716 1.9739 413.8157 414.3826 0.0860 -1.0000 -1.0000 0709905 1576490810.50 151.4998 59.9967 32.0000 1.9726 1.9748 413.8775 414.4443 0.0858 -1.0000 -1.0000 0709967 1576490810.60 151.4998 59.9967 32.0000 1.9726 1.9748 413.9430 414.5092 0.0858 -1.0000 -1.0000 0710030 1576490810.70 151.5072 59.9967 32.0000 1.9720 1.9742 413.8581 414.4240 0.0858 -1.0000 -1.0000 0710108 1576490810.80 151.5371 59.9967 32.0000 1.9727 1.9749 413.9259 414.4924 0.0858 -1.0000 -1.0000 0710170 1576490810.90 151.5371 59.9967 32.0000 1.9724 1.9747 413.8199 414.3849 0.0857 -1.0000 -1.0000 0710233 1576490811.00 151.5371 59.9967 32.0000 1.9732 1.9754 413.9144 414.4801 0.0858 -1.0000 -1.0000 0710311 1576490811.10 151.5371 59.9967 32.0000 1.9724 1.9746 413.8441 414.4102 0.0858 -1.0000 -1.0000 0710373 1576490811.20 151.5371 59.9967 32.0000 1.9726 1.9748 413.8890 414.4547 0.0858 -1.0000 -1.0000 0710436 1576490811.30 151.5346 59.9967 32.0000 1.9722 1.9744 413.8384 414.4048 0.0859 -1.0000 -1.0000 0710514 1576490811.40 151.5267 59.9967 32.0000 1.9726 1.9749 413.8662 414.4327 0.0858 -1.0000 -1.0000 0710576 1576490811.50 151.5267 59.9967 32.0000 1.9726 1.9748 413.8430 414.4082 0.0857 -1.0000 -1.0000 0710639 1576490811.60 151.5267 59.9967 32.0000 1.9722 1.9744 413.8906 414.4566 0.0858 -1.0000 -1.0000 0710702 1576490811.70 151.5267 59.9967 32.0000 1.9728 1.9751 413.8530 414.4187 0.0857 -1.0000 -1.0000 0710998 1576490811.80 151.5267 59.9967 32.0000 1.9724 1.9746 413.9093 414.4744 0.0856 -1.0000 -1.0000 0711061 1576490811.90 151.5352 59.9967 32.0000 1.9723 1.9745 413.8008 414.3652 0.0856 -1.0000 -1.0000 0711123 1576490812.00 151.5352 59.9967 32.0000 1.9721 1.9744 413.8221 414.3865 0.0855 -1.0000 -1.0000 0711186 1576490812.10 151.5352 59.9967 32.0000 1.9727 1.9749 413.8238 414.3887 0.0856 -1.0000 -1.0000 0711264 1576490812.20 151.5352 59.9967 32.0000 1.9720 1.9742 413.9268 414.4905 0.0854 -1.0000 -1.0000 0711498 1576490812.30 151.5352 59.9967 32.0000 1.9720 1.9743 413.8195 414.3839 0.0856 -1.0000 -1.0000 0711561 1576490812.40 151.5352 59.9967 32.0000 1.9721 1.9743 413.8492 414.4131 0.0855 -1.0000 -1.0000 0711623 1576490812.50 151.5304 59.9967 32.0000 1.9725 1.9748 413.8308 414.3947 0.0854 -1.0000 -1.0000 0711686 1576490812.60 151.5304 59.9967 32.0000 1.9720 1.9742 413.9366 414.5006 0.0855 -1.0000 -1.0000 0711748 1576490812.70 151.5304 59.9967 32.0000 1.9730 1.9752 413.8096 414.3725 0.0853 -1.0000 -1.0000 0711983 1576490812.80 151.5304 59.9967 32.0000 1.9726 1.9748 413.8261 414.3880 0.0852 -1.0000 -1.0000 0712046 1576490812.90 151.5304 59.9967 32.0000 1.9732 1.9754 413.7736 414.3353 0.0852 -1.0000 -1.0000 0712124 1576490813.00 151.4800 59.9967 32.0000 1.9724 1.9747 413.9434 414.5058 0.0852 -1.0000 -1.0000 0712186 1576490813.10 151.4800 59.9967 32.0000 1.9728 1.9750 413.8538 414.4152 0.0852 -1.0000 -1.0000 0712248 1576490813.20 151.4800 59.9967 32.0000 1.9729 1.9751 413.9155 414.4777 0.0852 -1.0000 -1.0000 0712498 1576490813.30 151.4800 59.9967 32.0000 1.9730 1.9752 413.8751 414.4365 0.0850 -1.0000 -1.0000 0712561 1576490813.40 151.4800 59.9967 32.0000 1.9721 1.9743 413.8627 414.4226 0.0849 -1.0000 -1.0000 0712623 1576490813.50 151.4823 59.9967 32.0000 1.9724 1.9746 413.8523 414.4129 0.0850 -1.0000 -1.0000 0712702 1576490813.60 151.4922 59.9967 32.0000 1.9728 1.9750 413.8765 414.4357 0.0848 -1.0000 -1.0000 0712764 1576490813.70 151.4922 59.9967 32.0000 1.9723 1.9745 413.8501 414.4093 0.0848 -1.0000 -1.0000 0713733 1576490813.80 151.4922 59.9967 32.0000 1.9727 1.9749 413.9002 414.4597 0.0848 -1.0000 -1.0000 0713795 1576490813.90 151.4922 59.9967 32.0000 1.9726 1.9748 413.8638 414.4233 0.0848 -1.0000 -1.0000 0713858 1576490814.00 151.4922 59.9967 32.0000 1.9723 1.9745 413.8700 414.4294 0.0848 -1.0000 -1.0000 0713921 1576490814.10 151.4920 59.9967 32.0000 1.9723 1.9745 413.8907 414.4486 0.0845 -1.0000 -1.0000 0713998 1576490814.20 151.4861 59.9967 32.0000 1.9725 1.9747 413.9649 414.5234 0.0846 -1.0000 -1.0000 0714061 1576490814.30 151.4861 59.9967 32.0000 1.9720 1.9742 413.8891 414.4481 0.0848 -1.0000 -1.0000 0714124 1576490814.40 151.4861 59.9967 32.0000 1.9728 1.9750 413.8181 414.3765 0.0846 -1.0000 -1.0000 0714202 1576490814.50 151.4861 59.9967 32.0000 1.9725 1.9747 413.7987 414.3573 0.0847 -1.0000 -1.0000 0714264 1576490814.60 151.4861 59.9967 32.0000 1.9731 1.9753 413.9480 414.5058 0.0844 -1.0000 -1.0000 0714326 1576490814.70 151.4960 59.9972 32.0000 1.9727 1.9749 413.9395 414.4979 0.0847 -1.0000 -1.0000 0714405 1576490814.80 151.4986 59.9973 32.0000 1.9729 1.9751 413.8503 414.4086 0.0846 -1.0000 -1.0000 0714467 1576490814.90 151.4986 59.9973 32.0000 1.9728 1.9750 413.8896 414.4483 0.0847 -1.0000 -1.0000 0714530 1576490815.00 151.4986 59.9973 32.0000 1.9722 1.9744 413.8902 414.4484 0.0845 -1.0000 -1.0000 0714592 1576490815.10 151.4986 59.9973 32.0000 1.9724 1.9745 413.8319 414.3886 0.0845 -1.0000 -1.0000 0714655 1576490815.20 151.4986 59.9973 32.0000 1.9728 1.9750 413.9726 414.5311 0.0846 -1.0000 -1.0000 0714717 1576490815.30 151.4961 59.9973 32.0000 1.9725 1.9747 413.9883 414.5466 0.0846 -1.0000 -1.0000 0714795 1576490815.40 151.4961 59.9973 32.0000 1.9727 1.9749 413.9158 414.4739 0.0847 -1.0000 -1.0000 0714858 1576490815.50 151.4961 59.9973 32.0000 1.9720 1.9742 413.9613 414.5202 0.0846 -1.0000 -1.0000 0714936 1576490815.60 151.4961 59.9973 32.0000 1.9726 1.9748 414.0406 414.6006 0.0849 -1.0000 -1.0000 0714998 1576490815.70 151.4961 59.9973 32.0000 1.9723 1.9745 414.0562 414.6153 0.0847 -1.0000 -1.0000 0715061 1576490815.80 151.4961 59.9973 32.0000 1.9728 1.9750 413.9702 414.5295 0.0848 -1.0000 -1.0000 0715139 1576490815.90 151.4961 59.9973 32.0000 1.9724 1.9746 413.9292 414.4881 0.0847 -1.0000 -1.0000 0715202 1576490816.00 151.4961 59.9973 32.0000 1.9719 1.9741 414.0493 414.6077 0.0846 -1.0000 -1.0000 0715264 1576490816.10 151.4961 59.9973 32.0000 1.9718 1.9740 413.9809 414.5393 0.0846 -1.0000 -1.0000 0715326 1576490816.20 151.4961 59.9973 32.0000 1.9723 1.9745 413.9975 414.5574 0.0848 -1.0000 -1.0000 0715405 1576490816.30 151.4984 59.9973 32.0000 1.9724 1.9745 413.9581 414.5173 0.0847 -1.0000 -1.0000 0715530 1576490816.40 151.5300 59.9973 32.0000 1.9725 1.9747 413.8683 414.4274 0.0848 -1.0000 -1.0000 0715592 1576490816.50 151.5300 59.9973 32.0000 1.9727 1.9749 413.9482 414.5068 0.0846 -1.0000 -1.0000 0715655 1576490816.60 151.5300 59.9973 32.0000 1.9726 1.9748 413.8654 414.4249 0.0848 -1.0000 -1.0000 0715717 1576490816.70 151.5300 59.9973 32.0000 1.9727 1.9749 413.9536 414.5125 0.0847 -1.0000 -1.0000 0715795 1576490816.80 151.5300 59.9973 32.0000 1.9727 1.9749 413.9526 414.5117 0.0847 -1.0000 -1.0000 0716217 1576490816.90 151.5300 59.9973 32.0000 1.9724 1.9746 413.8488 414.4082 0.0848 -1.0000 -1.0000 0716280 1576490817.00 151.5128 59.9973 32.0000 1.9724 1.9746 413.8274 414.3869 0.0849 -1.0000 -1.0000 0716373 1576490817.10 151.5128 59.9973 32.0000 1.9724 1.9746 413.8417 414.4013 0.0848 -1.0000 -1.0000 0716436 1576490817.20 151.5128 59.9973 32.0000 1.9729 1.9751 413.8713 414.4309 0.0848 -1.0000 -1.0000 0716498 1576490817.30 151.5128 59.9973 32.0000 1.9718 1.9740 413.9302 414.4895 0.0847 -1.0000 -1.0000 0716576 1576490817.40 151.5128 59.9973 32.0000 1.9726 1.9748 413.9270 414.4864 0.0848 -1.0000 -1.0000 0716639 1576490817.50 151.5129 59.9973 32.0000 1.9727 1.9749 413.9094 414.4686 0.0848 -1.0000 -1.0000 0716717 1576490817.60 151.5184 59.9973 32.0000 1.9738 1.9760 413.9769 414.5372 0.0849 -1.0000 -1.0000 0716780 1576490817.70 151.5184 59.9973 32.0000 1.9732 1.9754 413.9551 414.5156 0.0849 -1.0000 -1.0000 0716842 1576490817.80 151.5184 59.9973 32.0000 1.9724 1.9746 413.8970 414.4571 0.0849 -1.0000 -1.0000 0717233 1576490817.90 151.5184 59.9973 32.0000 1.9724 1.9746 413.9421 414.5017 0.0847 -1.0000 -1.0000 0717295 1576490818.00 151.5184 59.9973 32.0000 1.9727 1.9749 413.9571 414.5176 0.0849 -1.0000 -1.0000 0717358 1576490818.10 151.4832 59.9973 32.0000 1.9726 1.9748 414.0370 414.5961 0.0847 -1.0000 -1.0000 0717436 1576490818.20 151.4795 59.9973 32.0000 1.9725 1.9747 414.0278 414.5875 0.0849 -1.0000 -1.0000 0717499 1576490818.30 151.4795 59.9973 32.0000 1.9721 1.9743 414.0350 414.5956 0.0849 -1.0000 -1.0000 0717749 1576490818.40 151.4795 59.9973 32.0000 1.9723 1.9745 414.0483 414.6079 0.0848 -1.0000 -1.0000 0717811 1576490818.50 151.4795 59.9973 32.0000 1.9725 1.9747 414.0734 414.6328 0.0848 -1.0000 -1.0000 0717873 1576490818.60 151.4795 59.9973 32.0000 1.9729 1.9751 414.0793 414.6392 0.0849 -1.0000 -1.0000 0717936 1576490818.70 151.5008 59.9973 32.0000 1.9727 1.9749 414.0283 414.5891 0.0849 -1.0000 -1.0000 0718014 1576490818.80 151.5411 59.9973 32.0000 1.9728 1.9750 414.0016 414.5610 0.0847 -1.0000 -1.0000 0718202 1576490818.90 151.5411 59.9973 32.0000 1.9735 1.9757 414.0109 414.5706 0.0848 -1.0000 -1.0000 0718264 1576490819.00 151.5411 59.9973 32.0000 1.9729 1.9751 413.9765 414.5371 0.0849 -1.0000 -1.0000 0718342 1576490819.10 151.5411 59.9973 32.0000 1.9727 1.9749 413.9785 414.5385 0.0848 -1.0000 -1.0000 0718405 1576490819.20 151.5411 59.9973 32.0000 1.9725 1.9747 413.9420 414.5033 0.0851 -1.0000 -1.0000 0718467 1576490819.30 151.5019 59.9973 32.0000 1.9728 1.9750 413.9731 414.5343 0.0850 -1.0000 -1.0000 0718530 1576490819.40 151.5019 59.9973 32.0000 1.9723 1.9745 413.9523 414.5133 0.0850 -1.0000 -1.0000 0718592 1576490819.50 151.5019 59.9973 32.0000 1.9720 1.9742 413.8479 414.4084 0.0850 -1.0000 -1.0000 0718670 1576490819.60 151.5019 59.9973 32.0000 1.9726 1.9748 413.9117 414.4735 0.0851 -1.0000 -1.0000 0718733 1576490819.70 151.5019 59.9973 32.0000 1.9727 1.9749 413.9091 414.4697 0.0849 -1.0000 -1.0000 0718795 1576490819.80 151.5019 59.9973 32.0000 1.9726 1.9748 413.9521 414.5121 0.0849 -1.0000 -1.0000 0718873 1576490819.90 151.4927 59.9978 32.0000 1.9727 1.9749 414.0610 414.6222 0.0849 -1.0000 -1.0000 0719249 1576490820.00 151.4927 59.9978 32.0000 1.9723 1.9745 414.0534 414.6141 0.0850 -1.0000 -1.0000 0719311 1576490820.10 151.4927 59.9978 32.0000 1.9721 1.9743 414.2404 414.8012 0.0850 -1.0000 -1.0000 0719405 1576490820.20 151.4927 59.9978 32.0000 1.9721 1.9743 414.7484 415.3110 0.0851 -1.0000 -1.0000 0719561 1576490820.30 151.4927 59.9978 32.0000 1.9721 1.9743 414.6889 415.2512 0.0850 -1.0000 -1.0000 0719608 1576490820.40 151.4927 59.9978 32.0000 1.9716 1.9738 414.3136 414.8751 0.0850 -1.0000 -1.0000 0719749 1576490820.50 151.4908 59.9978 32.0000 1.9716 1.9738 414.1611 414.7228 0.0851 -1.0000 -1.0000 0719811 1576490820.60 151.4811 59.9978 32.0000 1.9728 1.9750 414.0421 414.6036 0.0851 -1.0000 -1.0000 0719873 1576490820.70 151.4811 59.9978 32.0000 1.9727 1.9749 414.1007 414.6625 0.0851 -1.0000 -1.0000 0719952 1576490820.80 151.4811 59.9978 32.0000 1.9720 1.9742 414.0168 414.5787 0.0851 -1.0000 -1.0000 0720014 1576490820.90 151.4811 59.9978 32.0000 1.9723 1.9745 414.1339 414.6960 0.0852 -1.0000 -1.0000 0720530 1576490821.00 151.4811 59.9978 32.0000 1.9717 1.9739 414.1811 414.7434 0.0851 -1.0000 -1.0000 0720592 1576490821.10 151.4244 59.9978 32.0000 1.9718 1.9740 414.2475 414.8104 0.0853 -1.0000 -1.0000 0720655 1576490821.20 151.4244 59.9978 32.0000 1.9728 1.9750 414.3172 414.8797 0.0851 -1.0000 -1.0000 0720717 1576490821.30 151.4244 59.9978 32.0000 1.9722 1.9744 414.0784 414.6401 0.0851 -1.0000 -1.0000 0720795 1576490821.40 151.4244 59.9978 32.0000 1.9718 1.9740 413.9532 414.5141 0.0850 -1.0000 -1.0000 0720858 1576490821.50 151.4244 59.9978 32.0000 1.9720 1.9742 413.9021 414.4648 0.0853 -1.0000 -1.0000 0720936 1576490821.60 151.4267 59.9978 32.0000 1.9722 1.9744 414.0284 414.5912 0.0853 -1.0000 -1.0000 0720998 1576490821.70 151.4320 59.9978 32.0000 1.9726 1.9748 415.0422 415.6062 0.0852 -1.0000 -1.0000 0721061 1576490821.80 151.4320 59.9978 32.0000 1.9719 1.9741 416.3128 416.8801 0.0854 -1.0000 -1.0000 0721139 1576490821.90 151.4320 59.9978 32.0000 1.9725 1.9747 416.5187 417.0847 0.0853 -1.0000 -1.0000 0721249 1576490822.00 151.4320 59.9978 32.0000 1.9719 1.9741 416.2664 416.8321 0.0852 -1.0000 -1.0000 0721311 1576490822.10 151.4320 59.9978 32.0000 1.9724 1.9746 415.5541 416.1200 0.0854 -1.0000 -1.0000 0721389 1576490822.20 151.4320 59.9978 32.0000 1.9734 1.9756 415.5325 416.0983 0.0854 -1.0000 -1.0000 0721452 1576490822.30 151.5170 59.9978 32.0000 1.9730 1.9752 415.8061 416.3715 0.0853 -1.0000 -1.0000 0721514 1576490822.40 151.5170 59.9978 32.0000 1.9724 1.9746 416.0006 416.5665 0.0853 -1.0000 -1.0000 0721702 1576490822.50 151.5170 59.9978 32.0000 1.9724 1.9746 416.2775 416.8438 0.0853 -1.0000 -1.0000 0721764 1576490822.60 151.5170 59.9978 32.0000 1.9729 1.9751 416.6026 417.1699 0.0855 -1.0000 -1.0000 0721826 1576490822.70 151.5170 59.9978 32.0000 1.9724 1.9746 416.4886 417.0562 0.0855 -1.0000 -1.0000 0721905 1576490822.80 151.5170 59.9978 32.0000 1.9730 1.9752 416.5748 417.1424 0.0855 -1.0000 -1.0000 0721967 1576490822.90 151.5170 59.9978 32.0000 1.9721 1.9743 415.8598 416.4266 0.0855 -1.0000 -1.0000 0722186 1576490823.00 151.5170 59.9978 32.0000 1.9721 1.9743 415.1728 415.7384 0.0855 -1.0000 -1.0000 0722280 1576490823.10 151.5170 59.9978 32.0000 1.9724 1.9746 415.1362 415.7022 0.0855 -1.0000 -1.0000 0722342 1576490823.20 151.5170 59.9978 32.0000 1.9724 1.9746 415.0587 415.6244 0.0855 -1.0000 -1.0000 0722405 1576490823.30 151.5170 59.9978 32.0000 1.9725 1.9748 415.0279 415.5945 0.0856 -1.0000 -1.0000 0722467 1576490823.40 151.5170 59.9978 32.0000 1.9721 1.9743 415.3777 415.9444 0.0856 -1.0000 -1.0000 0722795 1576490823.50 151.4895 59.9978 32.0000 1.9724 1.9746 416.2246 416.7920 0.0856 -1.0000 -1.0000 0722889 1576490823.60 151.4895 59.9978 32.0000 1.9726 1.9748 416.8661 417.4357 0.0857 -1.0000 -1.0000 0722967 1576490823.70 151.4895 59.9978 32.0000 1.9728 1.9750 416.4865 417.0556 0.0857 -1.0000 -1.0000 0723030 1576490823.80 151.4895 59.9978 32.0000 1.9730 1.9752 416.3227 416.8919 0.0858 -1.0000 -1.0000 0723108 1576490823.90 151.4895 59.9978 32.0000 1.9722 1.9745 416.2236 416.7939 0.0860 -1.0000 -1.0000 0723467 1576490824.00 151.4970 59.9978 32.0000 1.9723 1.9745 416.2233 416.7937 0.0859 -1.0000 -1.0000 0723530 1576490824.10 151.4987 59.9978 32.0000 1.9722 1.9744 416.3097 416.8801 0.0860 -1.0000 -1.0000 0723608 1576490824.20 151.4987 59.9978 32.0000 1.9724 1.9746 416.3123 416.8814 0.0857 -1.0000 -1.0000 0723670 1576490824.30 151.4987 59.9978 32.0000 1.9729 1.9751 416.3926 416.9618 0.0858 -1.0000 -1.0000 0723733 1576490824.40 151.4987 59.9978 32.0000 1.9725 1.9747 416.2075 416.7760 0.0857 -1.0000 -1.0000 0723795 1576490824.50 151.4994 59.9978 32.0000 1.9723 1.9745 416.2751 416.8455 0.0860 -1.0000 -1.0000 0723858 1576490824.60 151.5095 59.9978 32.0000 1.9731 1.9753 416.5177 417.0880 0.0858 -1.0000 -1.0000 0723921 1576490824.70 151.5095 59.9978 32.0000 1.9724 1.9746 416.8810 417.4520 0.0859 -1.0000 -1.0000 0723999 1576490824.80 151.5095 59.9978 32.0000 1.9722 1.9744 416.6401 417.2104 0.0858 -1.0000 -1.0000 0724061 1576490824.90 151.5095 59.9978 32.0000 1.9719 1.9742 415.9870 416.5562 0.0859 -1.0000 -1.0000 0724124 1576490825.00 151.5095 59.9978 32.0000 1.9726 1.9749 415.9133 416.4826 0.0858 -1.0000 -1.0000 0724264 1576490825.10 151.4851 59.9979 32.0000 1.9724 1.9746 415.6896 416.2588 0.0859 -1.0000 -1.0000 0724326 1576490825.20 151.4851 59.9979 32.0000 1.9723 1.9745 414.9266 415.4951 0.0860 -1.0000 -1.0000 0724389 1576490825.30 151.4851 59.9979 32.0000 1.9725 1.9747 414.5939 415.1619 0.0859 -1.0000 -1.0000 0724452 1576490825.40 151.4851 59.9979 32.0000 1.9727 1.9749 414.3877 414.9558 0.0860 -1.0000 -1.0000 0724514 1576490825.50 151.4851 59.9979 32.0000 1.9718 1.9740 414.4745 415.0425 0.0860 -1.0000 -1.0000 0724748 1576490825.60 151.4824 59.9979 32.0000 1.9726 1.9748 414.2722 414.8405 0.0860 -1.0000 -1.0000 0724811 1576490825.70 151.4752 59.9979 32.0000 1.9728 1.9750 414.0882 414.6550 0.0859 -1.0000 -1.0000 0724873 1576490825.80 151.4752 59.9979 32.0000 1.9727 1.9749 414.4096 414.9775 0.0860 -1.0000 -1.0000 0724952 1576490825.90 151.4752 59.9979 32.0000 1.9727 1.9749 414.6775 415.2447 0.0858 -1.0000 -1.0000 0725014 1576490826.00 151.4752 59.9979 32.0000 1.9719 1.9741 414.5791 415.1466 0.0858 -1.0000 -1.0000 0725295 1576490826.10 151.4752 59.9979 32.0000 1.9725 1.9747 414.4512 415.0184 0.0859 -1.0000 -1.0000 0725373 1576490826.20 151.4993 59.9979 32.0000 1.9726 1.9748 414.3530 414.9198 0.0858 -1.0000 -1.0000 0725436 1576490826.30 151.5178 59.9979 32.0000 1.9724 1.9746 414.2297 414.7965 0.0858 -1.0000 -1.0000 0725499 1576490826.40 151.5178 59.9979 32.0000 1.9720 1.9742 414.2024 414.7696 0.0860 -1.0000 -1.0000 0725561 1576490826.50 151.5178 59.9979 32.0000 1.9725 1.9747 414.2414 414.8082 0.0858 -1.0000 -1.0000 0725952 1576490826.60 151.5178 59.9979 32.0000 1.9726 1.9749 414.2430 414.8101 0.0859 -1.0000 -1.0000 0726014 1576490826.70 151.5178 59.9979 32.0000 1.9729 1.9751 414.3241 414.8909 0.0858 -1.0000 -1.0000 0726092 1576490826.80 151.5186 59.9979 32.0000 1.9729 1.9751 414.2732 414.8391 0.0857 -1.0000 -1.0000 0726155 1576490826.90 151.5210 59.9979 32.0000 1.9728 1.9751 414.4934 415.0609 0.0859 -1.0000 -1.0000 0726217 1576490827.00 151.5210 59.9979 32.0000 1.9725 1.9748 414.8394 415.4075 0.0859 -1.0000 -1.0000 0726702 1576490827.10 151.5210 59.9979 32.0000 1.9725 1.9747 415.0996 415.6683 0.0859 -1.0000 -1.0000 0726764 1576490827.20 151.5210 59.9979 32.0000 1.9726 1.9748 415.7238 416.2920 0.0858 -1.0000 -1.0000 0726826 1576490827.30 151.5210 59.9979 32.0000 1.9724 1.9746 416.0853 416.6552 0.0859 -1.0000 -1.0000 0726905 1576490827.40 151.4764 59.9979 32.0000 1.9723 1.9745 415.8812 416.4510 0.0860 -1.0000 -1.0000 0726967 1576490827.50 151.4878 59.9979 32.0000 1.9725 1.9747 416.3807 416.9511 0.0859 -1.0000 -1.0000 0727045 1576490827.60 151.4878 59.9979 32.0000 1.9721 1.9743 417.3805 417.9515 0.0858 -1.0000 -1.0000 0727108 1576490827.70 151.4878 59.9979 32.0000 1.9722 1.9744 417.7024 418.2738 0.0858 -1.0000 -1.0000 0727170 1576490827.80 151.4878 59.9979 32.0000 1.9728 1.9750 417.9409 418.5132 0.0859 -1.0000 -1.0000 0727249 1576490827.90 151.5245 59.9979 32.0000 1.9722 1.9744 418.3719 418.9453 0.0859 -1.0000 -1.0000 0727311 1576490828.00 151.5289 59.9979 32.0000 1.9727 1.9749 417.9905 418.5639 0.0861 -1.0000 -1.0000 0727373 1576490828.10 151.5289 59.9979 32.0000 1.9728 1.9750 416.8427 417.4151 0.0861 -1.0000 -1.0000 0727436 1576490828.20 151.5289 59.9979 32.0000 1.9725 1.9748 415.9251 416.4959 0.0860 -1.0000 -1.0000 0727499 1576490828.30 151.5289 59.9979 32.0000 1.9732 1.9754 415.2916 415.8609 0.0860 -1.0000 -1.0000 0727561 1576490828.40 151.5289 59.9979 32.0000 1.9724 1.9746 415.0040 415.5706 0.0857 -1.0000 -1.0000 0727639 1576490828.50 151.4742 59.9979 32.0000 1.9711 1.9733 415.2974 415.8654 0.0857 -1.0000 -1.0000 0727702 1576490828.60 151.4742 59.9979 32.0000 1.9724 1.9746 415.7918 416.3604 0.0859 -1.0000 -1.0000 0728498 1576490828.70 151.4742 59.9979 32.0000 1.9725 1.9747 416.3159 416.8849 0.0858 -1.0000 -1.0000 0728576 1576490828.80 151.4742 59.9979 32.0000 1.9729 1.9751 416.6539 417.2243 0.0859 -1.0000 -1.0000 0728639 1576490828.90 151.4742 59.9979 32.0000 1.9725 1.9747 416.4789 417.0506 0.0861 -1.0000 -1.0000 0728702 1576490829.00 151.4742 59.9979 32.0000 1.9721 1.9743 416.4991 417.0699 0.0860 -1.0000 -1.0000 0728795 1576490829.10 151.4798 59.9979 32.0000 1.9727 1.9750 416.5127 417.0835 0.0860 -1.0000 -1.0000 0728858 1576490829.20 151.4798 59.9979 32.0000 1.9726 1.9748 416.1262 416.6966 0.0860 -1.0000 -1.0000 0728920 1576490829.30 151.4798 59.9979 32.0000 1.9731 1.9753 415.9931 416.5632 0.0859 -1.0000 -1.0000 0729014 1576490829.40 151.4798 59.9979 32.0000 1.9727 1.9749 415.9678 416.5375 0.0859 -1.0000 -1.0000 0729076 1576490829.50 151.4798 59.9979 32.0000 1.9723 1.9745 415.8787 416.4478 0.0858 -1.0000 -1.0000 0729155 1576490829.60 151.4786 59.9986 32.0000 1.9722 1.9744 416.2124 416.7831 0.0861 -1.0000 -1.0000 0729217 1576490829.70 151.4785 59.9986 32.0000 1.9725 1.9748 416.1776 416.7483 0.0859 -1.0000 -1.0000 0729280 1576490829.80 151.4785 59.9986 32.0000 1.9726 1.9748 416.1509 416.7197 0.0857 -1.0000 -1.0000 0729358 1576490829.90 151.4785 59.9986 32.0000 1.9724 1.9746 416.3611 416.9315 0.0859 -1.0000 -1.0000 0729421 1576490830.00 151.4785 59.9986 32.0000 1.9727 1.9750 416.4441 417.0152 0.0862 -1.0000 -1.0000 0729483 1576490830.10 151.4785 59.9986 32.0000 1.9730 1.9753 415.7910 416.3605 0.0859 -1.0000 -1.0000 0729546 1576490830.20 151.4617 59.9986 32.0000 1.9730 1.9753 415.2990 415.8680 0.0859 -1.0000 -1.0000 0729608 1576490830.30 151.4617 59.9986 32.0000 1.9723 1.9745 415.7526 416.3215 0.0858 -1.0000 -1.0000 0729764 1576490830.40 151.4617 59.9986 32.0000 1.9725 1.9747 416.3700 416.9409 0.0859 -1.0000 -1.0000 0729842 1576490830.50 151.4617 59.9986 32.0000 1.9721 1.9743 416.5134 417.0835 0.0860 -1.0000 -1.0000 0729905 1576490830.60 151.4617 59.9986 32.0000 1.9725 1.9748 416.2723 416.8430 0.0859 -1.0000 -1.0000 0730030 1576490830.70 151.4617 59.9986 32.0000 1.9724 1.9746 415.8523 416.4221 0.0860 -1.0000 -1.0000 0730108 1576490830.80 151.4617 59.9986 32.0000 1.9720 1.9743 415.7285 416.2984 0.0860 -1.0000 -1.0000 0730170 1576490830.90 151.4617 59.9986 32.0000 1.9722 1.9744 415.8618 416.4310 0.0858 -1.0000 -1.0000 0730233 1576490831.00 151.4617 59.9986 32.0000 1.9728 1.9750 416.5054 417.0776 0.0861 -1.0000 -1.0000 0730295 1576490831.10 151.4617 59.9986 32.0000 1.9728 1.9750 416.8162 417.3876 0.0860 -1.0000 -1.0000 0730373 1576490831.20 151.4597 59.9986 32.0000 1.9729 1.9751 416.6670 417.2381 0.0860 -1.0000 -1.0000 0730748 1576490831.30 151.4495 59.9986 32.0000 1.9723 1.9745 415.9106 416.4799 0.0859 -1.0000 -1.0000 0730811 1576490831.40 151.4495 59.9986 32.0000 1.9722 1.9744 415.3078 415.8771 0.0859 -1.0000 -1.0000 0730873 1576490831.50 151.4495 59.9986 32.0000 1.9718 1.9740 415.0147 415.5840 0.0861 -1.0000 -1.0000 0730967 1576490831.60 151.4495 59.9986 32.0000 1.9723 1.9746 414.8309 415.3999 0.0860 -1.0000 -1.0000 0731030 1576490831.70 151.4495 59.9986 32.0000 1.9725 1.9747 414.2948 414.8621 0.0859 -1.0000 -1.0000 0731295 1576490831.80 151.4495 59.9986 32.0000 1.9724 1.9746 414.1021 414.6694 0.0860 -1.0000 -1.0000 0731373 1576490831.90 151.5310 59.9986 32.0000 1.9721 1.9743 414.5783 415.1472 0.0860 -1.0000 -1.0000 0731436 1576490832.00 151.5310 59.9986 32.0000 1.9724 1.9746 415.0946 415.6633 0.0860 -1.0000 -1.0000 0731499 1576490832.10 151.5310 59.9986 32.0000 1.9721 1.9743 414.8873 415.4552 0.0858 -1.0000 -1.0000 0731576 1576490832.20 151.5310 59.9986 32.0000 1.9723 1.9746 414.9841 415.5526 0.0859 -1.0000 -1.0000 0731764 1576490832.30 151.5310 59.9986 32.0000 1.9736 1.9758 415.2410 415.8097 0.0859 -1.0000 -1.0000 0731826 1576490832.40 151.5195 59.9986 32.0000 1.9723 1.9746 415.3194 415.8882 0.0859 -1.0000 -1.0000 0731905 1576490832.50 151.5178 59.9986 32.0000 1.9728 1.9751 415.3136 415.8824 0.0859 -1.0000 -1.0000 0731967 1576490832.60 151.5178 59.9986 32.0000 1.9735 1.9757 415.5361 416.1048 0.0858 -1.0000 -1.0000 0732046 1576490832.70 151.5178 59.9986 32.0000 1.9734 1.9757 415.7980 416.3662 0.0857 -1.0000 -1.0000 0732123 1576490832.80 151.5178 59.9986 32.0000 1.9730 1.9752 415.7461 416.3163 0.0859 -1.0000 -1.0000 0732186 1576490832.90 151.5178 59.9986 32.0000 1.9728 1.9750 415.3600 415.9281 0.0858 -1.0000 -1.0000 0732248 1576490833.00 151.4895 59.9986 32.0000 1.9720 1.9742 414.6862 415.2544 0.0859 -1.0000 -1.0000 0732311 1576490833.10 151.4895 59.9986 32.0000 1.9724 1.9747 414.1015 414.6677 0.0858 -1.0000 -1.0000 0732373 1576490833.20 151.4895 59.9986 32.0000 1.9728 1.9751 414.2310 414.7981 0.0858 -1.0000 -1.0000 0732436 1576490833.30 151.4895 59.9986 32.0000 1.9721 1.9743 414.7656 415.3330 0.0858 -1.0000 -1.0000 0732545 1576490833.40 151.4895 59.9986 32.0000 1.9724 1.9746 416.2064 416.7757 0.0858 -1.0000 -1.0000 0732639 1576490833.50 151.4935 59.9986 32.0000 1.9721 1.9743 417.6908 418.2624 0.0859 -1.0000 -1.0000 0732733 1576490833.60 151.4945 59.9986 32.0000 1.9727 1.9749 418.2280 418.8007 0.0859 -1.0000 -1.0000 0732795 1576490833.70 151.4945 59.9986 32.0000 1.9732 1.9754 418.0239 418.5960 0.0859 -1.0000 -1.0000 0732858 1576490833.80 151.4945 59.9986 32.0000 1.9727 1.9749 417.6884 418.2602 0.0859 -1.0000 -1.0000 0732920 1576490833.90 151.4945 59.9986 32.0000 1.9729 1.9752 417.9248 418.4968 0.0858 -1.0000 -1.0000 0732983 1576490834.00 151.4997 59.9986 32.0000 1.9734 1.9756 419.8085 420.3825 0.0858 -1.0000 -1.0000 0733045 1576490834.10 151.5327 59.9986 32.0000 1.9732 1.9754 418.8144 419.3882 0.0859 -1.0000 -1.0000 0733123 1576490834.20 151.5327 59.9986 32.0000 1.9722 1.9744 415.6992 416.2679 0.0858 -1.0000 -1.0000 0733186 1576490834.30 151.5327 59.9986 32.0000 1.9725 1.9747 414.6780 415.2474 0.0861 -1.0000 -1.0000 0733952 1576490834.40 151.5327 59.9986 32.0000 1.9728 1.9750 414.4173 414.9852 0.0859 -1.0000 -1.0000 0734046 1576490834.50 151.5327 59.9986 32.0000 1.9726 1.9748 414.2688 414.8361 0.0859 -1.0000 -1.0000 0734108 1576490834.60 151.4630 59.9988 32.0000 1.9725 1.9748 415.9086 416.4792 0.0861 -1.0000 -1.0000 0734170 1576490834.70 151.4630 59.9988 32.0000 1.9727 1.9749 417.4977 418.0706 0.0861 -1.0000 -1.0000 0734233 1576490834.80 151.4630 59.9988 32.0000 1.9722 1.9744 417.1117 417.6839 0.0860 -1.0000 -1.0000 0734295 1576490834.90 151.4630 59.9988 32.0000 1.9725 1.9748 417.3772 417.9491 0.0859 -1.0000 -1.0000 0734358 1576490835.00 151.4630 59.9988 32.0000 1.9728 1.9751 416.7106 417.2815 0.0860 -1.0000 -1.0000 0734436 1576490835.10 151.4630 59.9988 32.0000 1.9725 1.9747 416.0746 416.6448 0.0860 -1.0000 -1.0000 0734498 1576490835.20 151.5281 59.9988 32.0000 1.9731 1.9753 416.7562 417.3274 0.0860 -1.0000 -1.0000 0734561 1576490835.30 151.5281 59.9988 32.0000 1.9729 1.9752 416.3792 416.9505 0.0860 -1.0000 -1.0000 0734702 1576490835.40 151.5281 59.9988 32.0000 1.9728 1.9751 416.3396 416.9099 0.0859 -1.0000 -1.0000 0734764 1576490835.50 151.5281 59.9988 32.0000 1.9724 1.9746 416.6146 417.1863 0.0860 -1.0000 -1.0000 0734842 1576490835.60 151.5281 59.9988 32.0000 1.9725 1.9747 416.3542 416.9247 0.0860 -1.0000 -1.0000 0734905 1576490835.70 151.5111 59.9988 32.0000 1.9727 1.9750 415.9716 416.5416 0.0859 -1.0000 -1.0000 0734967 1576490835.80 151.5111 59.9988 32.0000 1.9729 1.9751 416.5962 417.1670 0.0860 -1.0000 -1.0000 0735217 1576490835.90 151.5111 59.9988 32.0000 1.9723 1.9745 418.3213 418.8951 0.0860 -1.0000 -1.0000 0735280 1576490836.00 151.5111 59.9988 32.0000 1.9729 1.9752 417.5189 418.0914 0.0860 -1.0000 -1.0000 0735342 1576490836.10 151.5111 59.9988 32.0000 1.9725 1.9747 416.3628 416.9332 0.0860 -1.0000 -1.0000 0735421 1576490836.20 151.4974 59.9988 32.0000 1.9721 1.9743 416.4624 417.0344 0.0861 -1.0000 -1.0000 0735483 1576490836.30 151.4897 59.9988 32.0000 1.9726 1.9749 418.3994 418.9738 0.0861 -1.0000 -1.0000 0735717 1576490836.40 151.4897 59.9988 32.0000 1.9725 1.9747 422.0087 422.5880 0.0861 -1.0000 -1.0000 0735796 1576490836.50 151.4897 59.9988 32.0000 1.9724 1.9746 423.4362 424.0170 0.0860 -1.0000 -1.0000 0735858 1576490836.60 151.4897 59.9988 32.0000 1.9725 1.9747 423.4063 423.9865 0.0860 -1.0000 -1.0000 0735921 1576490836.70 151.4897 59.9988 32.0000 1.9731 1.9754 422.9007 423.4802 0.0859 -1.0000 -1.0000 0735983 1576490836.80 151.5088 59.9988 32.0000 1.9726 1.9748 422.0362 422.6134 0.0859 -1.0000 -1.0000 0736046 1576490836.90 151.5088 59.9988 32.0000 1.9728 1.9750 422.4914 423.0702 0.0859 -1.0000 -1.0000 0736108 1576490837.00 151.5088 59.9988 32.0000 1.9721 1.9743 422.7074 423.2864 0.0859 -1.0000 -1.0000 0736186 1576490837.10 151.5088 59.9988 32.0000 1.9725 1.9747 420.9153 421.4921 0.0860 -1.0000 -1.0000 0736248 1576490837.20 151.5088 59.9988 32.0000 1.9728 1.9750 420.0211 420.5969 0.0860 -1.0000 -1.0000 0736326 1576490837.30 151.5419 59.9988 32.0000 1.9731 1.9753 420.2732 420.8499 0.0860 -1.0000 -1.0000 0736405 1576490837.40 151.5419 59.9988 32.0000 1.9728 1.9750 420.7202 421.2971 0.0860 -1.0000 -1.0000 0736702 1576490837.50 151.5419 59.9988 32.0000 1.9730 1.9752 422.0386 422.6170 0.0859 -1.0000 -1.0000 0736780 1576490837.60 151.5419 59.9988 32.0000 1.9729 1.9752 422.1605 422.7386 0.0859 -1.0000 -1.0000 0736842 1576490837.70 151.5419 59.9988 32.0000 1.9728 1.9750 422.2418 422.8203 0.0859 -1.0000 -1.0000 0736905 1576490837.80 151.5419 59.9988 32.0000 1.9729 1.9751 422.5190 423.0977 0.0859 -1.0000 -1.0000 0736967 1576490837.90 151.4425 59.9988 32.0000 1.9726 1.9748 422.1760 422.7547 0.0860 -1.0000 -1.0000 0737217 1576490838.00 151.4425 59.9988 32.0000 1.9727 1.9750 421.2701 421.8475 0.0859 -1.0000 -1.0000 0737280 1576490838.10 151.4425 59.9988 32.0000 1.9721 1.9743 420.7313 421.3068 0.0858 -1.0000 -1.0000 0737342 1576490838.20 151.4425 59.9988 32.0000 1.9724 1.9746 420.8950 421.4709 0.0858 -1.0000 -1.0000 0737405 1576490838.30 151.4425 59.9988 32.0000 1.9726 1.9748 420.9094 421.4860 0.0860 -1.0000 -1.0000 0737467 1576490838.40 151.4508 59.9988 32.0000 1.9727 1.9749 420.0923 420.6681 0.0860 -1.0000 -1.0000 0737717 1576490838.50 151.5079 59.9988 32.0000 1.9724 1.9746 419.5934 420.1688 0.0860 -1.0000 -1.0000 0737780 1576490838.60 151.5079 59.9988 32.0000 1.9725 1.9747 419.6239 420.1991 0.0860 -1.0000 -1.0000 0737842 1576490838.70 151.5079 59.9988 32.0000 1.9726 1.9749 419.6657 420.2405 0.0859 -1.0000 -1.0000 0737921 1576490838.80 151.5079 59.9988 32.0000 1.9726 1.9749 419.5914 420.1668 0.0860 -1.0000 -1.0000 0737983 1576490838.90 151.5079 59.9988 32.0000 1.9731 1.9753 419.5466 420.1223 0.0861 -1.0000 -1.0000 0738046 1576490839.00 151.5101 59.9988 32.0000 1.9727 1.9749 419.5516 420.1261 0.0859 -1.0000 -1.0000 0738123 1576490839.10 151.5101 59.9988 32.0000 1.9719 1.9741 418.8679 419.4425 0.0861 -1.0000 -1.0000 0738186 1576490839.20 151.5101 59.9988 32.0000 1.9726 1.9749 419.9584 420.5346 0.0860 -1.0000 -1.0000 0738248 1576490839.30 151.5101 59.9988 32.0000 1.9727 1.9749 420.6868 421.2637 0.0860 -1.0000 -1.0000 0738326 1576490839.40 151.5101 59.9988 32.0000 1.9724 1.9746 419.9378 420.5138 0.0860 -1.0000 -1.0000 0738373 1576490839.50 151.4822 59.9988 32.0000 1.9724 1.9746 419.2705 419.8447 0.0859 -1.0000 -1.0000 0738452 1576490839.60 151.4636 59.9988 32.0000 1.9726 1.9749 417.2523 417.8237 0.0859 -1.0000 -1.0000 0738514 1576490839.70 151.4636 59.9988 32.0000 1.9721 1.9743 414.9434 415.5116 0.0859 -1.0000 -1.0000 0738576 1576490839.80 151.4636 59.9988 32.0000 1.9725 1.9747 414.1370 414.7043 0.0859 -1.0000 -1.0000 0738655 1576490839.90 151.4636 59.9988 32.0000 1.9724 1.9747 413.9806 414.5482 0.0860 -1.0000 -1.0000 0739296 1576490840.00 151.4636 59.9988 32.0000 1.9723 1.9746 413.9940 414.5612 0.0860 -1.0000 -1.0000 0739358 1576490840.10 151.5198 59.9989 32.0000 1.9732 1.9754 414.0229 414.5902 0.0859 -1.0000 -1.0000 0739498 1576490840.20 151.5198 59.9989 32.0000 1.9728 1.9750 414.1047 414.6730 0.0861 -1.0000 -1.0000 0739576 1576490840.30 151.5198 59.9989 32.0000 1.9728 1.9751 414.0627 414.6299 0.0859 -1.0000 -1.0000 0739639 1576490840.40 151.5198 59.9989 32.0000 1.9726 1.9748 414.0642 414.6304 0.0857 -1.0000 -1.0000 0739717 1576490840.50 151.5198 59.9989 32.0000 1.9728 1.9750 414.0927 414.6595 0.0858 -1.0000 -1.0000 0739780 1576490840.60 151.5198 59.9989 32.0000 1.9724 1.9746 413.9545 414.5197 0.0857 -1.0000 -1.0000 0739842 1576490840.70 151.4495 59.9989 32.0000 1.9730 1.9752 414.0063 414.5716 0.0856 -1.0000 -1.0000 0739905 1576490840.80 151.4495 59.9989 32.0000 1.9727 1.9749 413.9539 414.5185 0.0856 -1.0000 -1.0000 0739967 1576490840.90 151.4495 59.9989 32.0000 1.9727 1.9750 413.9958 414.5607 0.0856 -1.0000 -1.0000 0740030 1576490841.00 151.4495 59.9989 32.0000 1.9719 1.9741 414.0817 414.6470 0.0857 -1.0000 -1.0000 0740264 1576490841.10 151.4495 59.9989 32.0000 1.9721 1.9744 414.4732 415.0372 0.0854 -1.0000 -1.0000 0740326 1576490841.20 151.4528 59.9989 32.0000 1.9725 1.9747 415.1924 415.7573 0.0854 -1.0000 -1.0000 0740389 1576490841.30 151.5191 59.9989 32.0000 1.9732 1.9754 415.2265 415.7914 0.0853 -1.0000 -1.0000 0740467 1576490841.40 151.5191 59.9989 32.0000 1.9723 1.9745 415.4141 415.9793 0.0854 -1.0000 -1.0000 0740530 1576490841.50 151.5191 59.9989 32.0000 1.9725 1.9747 416.7731 417.3405 0.0853 -1.0000 -1.0000 0740764 1576490841.60 151.5191 59.9989 32.0000 1.9729 1.9751 417.2474 417.8150 0.0854 -1.0000 -1.0000 0740826 1576490841.70 151.5191 59.9989 32.0000 1.9725 1.9747 416.1710 416.7368 0.0852 -1.0000 -1.0000 0740889 1576490841.80 151.4949 59.9989 32.0000 1.9731 1.9753 415.5733 416.1371 0.0851 -1.0000 -1.0000 0740967 1576490841.90 151.4949 59.9989 32.0000 1.9730 1.9752 414.8724 415.4356 0.0852 -1.0000 -1.0000 0741030 1576490842.00 151.4949 59.9989 32.0000 1.9729 1.9751 414.9453 415.5091 0.0852 -1.0000 -1.0000 0741264 1576490842.10 151.4949 59.9989 32.0000 1.9737 1.9759 414.3539 414.9164 0.0851 -1.0000 -1.0000 0741326 1576490842.20 151.4949 59.9989 32.0000 1.9726 1.9748 413.9760 414.5377 0.0852 -1.0000 -1.0000 0741389 1576490842.30 151.5046 59.9989 32.0000 1.9727 1.9749 414.0278 414.5895 0.0851 -1.0000 -1.0000 0741452 1576490842.40 151.5330 59.9989 32.0000 1.9724 1.9746 414.1277 414.6900 0.0851 -1.0000 -1.0000 0741530 1576490842.50 151.5330 59.9989 32.0000 1.9728 1.9750 414.4799 415.0420 0.0851 -1.0000 -1.0000 0741780 1576490842.60 151.5330 59.9989 32.0000 1.9725 1.9747 414.5938 415.1564 0.0851 -1.0000 -1.0000 0741842 1576490842.70 151.5330 59.9989 32.0000 1.9726 1.9748 414.4782 415.0407 0.0851 -1.0000 -1.0000 0741921 1576490842.80 151.5330 59.9989 32.0000 1.9727 1.9749 414.4735 415.0359 0.0851 -1.0000 -1.0000 0741983 1576490842.90 151.5021 59.9989 32.0000 1.9725 1.9747 414.4837 415.0459 0.0851 -1.0000 -1.0000 0742046 1576490843.00 151.5021 59.9989 32.0000 1.9735 1.9757 414.7745 415.3377 0.0853 -1.0000 -1.0000 0742530 1576490843.10 151.5021 59.9989 32.0000 1.9728 1.9750 414.9033 415.4663 0.0851 -1.0000 -1.0000 0742592 1576490843.20 151.5021 59.9989 32.0000 1.9728 1.9750 414.8132 415.3755 0.0851 -1.0000 -1.0000 0742655 1576490843.30 151.5021 59.9989 32.0000 1.9727 1.9749 414.7210 415.2831 0.0850 -1.0000 -1.0000 0742733 1576490843.40 151.5021 59.9989 32.0000 1.9725 1.9747 414.8697 415.4320 0.0850 -1.0000 -1.0000 0742795 1576490843.50 151.5605 59.9989 32.0000 1.9726 1.9748 415.0191 415.5813 0.0850 -1.0000 -1.0000 0742858 1576490843.60 151.5605 59.9989 32.0000 1.9727 1.9749 415.3356 415.8986 0.0851 -1.0000 -1.0000 0743045 1576490843.70 151.5605 59.9989 32.0000 1.9724 1.9746 415.4751 416.0387 0.0851 -1.0000 -1.0000 0743311 1576490843.80 151.5605 59.9989 32.0000 1.9727 1.9749 414.9400 415.5029 0.0851 -1.0000 -1.0000 0743389 1576490843.90 151.5605 59.9989 32.0000 1.9727 1.9749 414.6634 415.2252 0.0849 -1.0000 -1.0000 0743452 1576490844.00 151.5605 59.9989 32.0000 1.9721 1.9743 414.7054 415.2679 0.0851 -1.0000 -1.0000 0743514 1576490844.10 151.5605 59.9989 32.0000 1.9723 1.9745 414.6448 415.2078 0.0851 -1.0000 -1.0000 0743592 1576490844.20 151.5605 59.9989 32.0000 1.9726 1.9748 414.5385 415.1009 0.0851 -1.0000 -1.0000 0743655 1576490844.30 151.5605 59.9989 32.0000 1.9724 1.9746 414.6160 415.1790 0.0852 -1.0000 -1.0000 0743717 1576490844.40 151.5330 59.9989 32.0000 1.9732 1.9754 414.7449 415.3087 0.0852 -1.0000 -1.0000 0743796 1576490844.50 151.5330 59.9989 32.0000 1.9729 1.9751 414.7366 415.3001 0.0853 -1.0000 -1.0000 0743858 1576490844.60 151.5057 59.9989 32.0000 1.9726 1.9748 414.5126 415.0747 0.0851 -1.0000 -1.0000 0743921 1576490844.70 151.5057 59.9989 32.0000 1.9733 1.9755 414.5944 415.1570 0.0852 -1.0000 -1.0000 0743998 1576490844.80 151.5057 59.9989 32.0000 1.9722 1.9745 414.8910 415.4560 0.0855 -1.0000 -1.0000 0744061 1576490844.90 151.5057 59.9989 32.0000 1.9726 1.9748 414.6296 415.1924 0.0852 -1.0000 -1.0000 0744123 1576490845.00 151.5057 59.9989 32.0000 1.9732 1.9754 414.6140 415.1772 0.0853 -1.0000 -1.0000 0744186 1576490845.10 151.4942 59.9988 32.0000 1.9725 1.9747 414.7345 415.2983 0.0853 -1.0000 -1.0000 0744248 1576490845.20 151.4942 59.9988 32.0000 1.9719 1.9741 414.8653 415.4288 0.0852 -1.0000 -1.0000 0744311 1576490845.30 151.4942 59.9988 32.0000 1.9725 1.9747 415.0218 415.5860 0.0853 -1.0000 -1.0000 0744389 1576490845.40 151.4942 59.9988 32.0000 1.9725 1.9747 414.8449 415.4092 0.0853 -1.0000 -1.0000 0744452 1576490845.50 151.4942 59.9988 32.0000 1.9725 1.9747 414.4526 415.0169 0.0854 -1.0000 -1.0000 0744530 1576490845.60 151.4942 59.9988 32.0000 1.9728 1.9751 414.4413 415.0049 0.0853 -1.0000 -1.0000 0744967 1576490845.70 151.5132 59.9988 32.0000 1.9721 1.9743 414.7821 415.3465 0.0854 -1.0000 -1.0000 0745030 1576490845.80 151.5132 59.9988 32.0000 1.9732 1.9754 414.9398 415.5045 0.0854 -1.0000 -1.0000 0745092 1576490845.90 151.5132 59.9988 32.0000 1.9727 1.9749 414.7297 415.2939 0.0853 -1.0000 -1.0000 0745155 1576490846.00 151.5132 59.9988 32.0000 1.9726 1.9748 414.5637 415.1262 0.0850 -1.0000 -1.0000 0745217 1576490846.10 151.5132 59.9988 32.0000 1.9724 1.9746 414.5505 415.1144 0.0853 -1.0000 -1.0000 0745296 1576490846.20 151.5110 59.9988 32.0000 1.9728 1.9751 414.8676 415.4323 0.0854 -1.0000 -1.0000 0745358 1576490846.30 151.4644 59.9988 32.0000 1.9729 1.9752 414.9012 415.4660 0.0854 -1.0000 -1.0000 0745421 1576490846.40 151.4644 59.9988 32.0000 1.9732 1.9754 414.9109 415.4761 0.0854 -1.0000 -1.0000 0745498 1576490846.50 151.4644 59.9988 32.0000 1.9720 1.9742 414.8392 415.4036 0.0854 -1.0000 -1.0000 0745561 1576490846.60 151.4644 59.9988 32.0000 1.9718 1.9741 414.4131 414.9767 0.0853 -1.0000 -1.0000 0745686 1576490846.70 151.4644 59.9988 32.0000 1.9721 1.9743 413.9498 414.5141 0.0855 -1.0000 -1.0000 0745764 1576490846.80 151.4644 59.9988 32.0000 1.9731 1.9753 413.8774 414.4409 0.0854 -1.0000 -1.0000 0745826 1576490846.90 151.4915 59.9988 32.0000 1.9727 1.9749 413.8350 414.3980 0.0853 -1.0000 -1.0000 0745889 1576490847.00 151.5171 59.9988 32.0000 1.9730 1.9752 413.9018 414.4654 0.0854 -1.0000 -1.0000 0745967 1576490847.10 151.5171 59.9988 32.0000 1.9723 1.9745 413.9213 414.4841 0.0853 -1.0000 -1.0000 0746264 1576490847.20 151.5171 59.9988 32.0000 1.9723 1.9745 413.9867 414.5500 0.0854 -1.0000 -1.0000 0746326 1576490847.30 151.5118 59.9988 32.0000 1.9724 1.9746 414.1949 414.7588 0.0854 -1.0000 -1.0000 0746405 1576490847.40 151.5004 59.9988 32.0000 1.9721 1.9743 414.2806 414.8449 0.0854 -1.0000 -1.0000 0746452 1576490847.50 151.5004 59.9988 32.0000 1.9724 1.9746 414.5147 415.0783 0.0852 -1.0000 -1.0000 0746530 1576490847.60 151.5004 59.9988 32.0000 1.9722 1.9744 414.5843 415.1476 0.0853 -1.0000 -1.0000 0747014 1576490847.70 151.5004 59.9988 32.0000 1.9721 1.9743 414.7269 415.2908 0.0852 -1.0000 -1.0000 0747076 1576490847.80 151.5004 59.9988 32.0000 1.9724 1.9746 414.8236 415.3874 0.0853 -1.0000 -1.0000 0747155 1576490847.90 151.5009 59.9988 32.0000 1.9727 1.9750 414.9898 415.5550 0.0854 -1.0000 -1.0000 0747217 1576490848.00 151.5009 59.9988 32.0000 1.9724 1.9746 414.9898 415.5549 0.0854 -1.0000 -1.0000 0747280 1576490848.10 151.5009 59.9988 32.0000 1.9725 1.9747 415.0565 415.6220 0.0855 -1.0000 -1.0000 0747342 1576490848.20 151.5009 59.9988 32.0000 1.9724 1.9746 415.1791 415.7443 0.0854 -1.0000 -1.0000 0747530 1576490848.30 151.5009 59.9988 32.0000 1.9728 1.9750 415.2942 415.8603 0.0855 -1.0000 -1.0000 0747608 1576490848.40 151.5070 59.9988 32.0000 1.9724 1.9746 415.2066 415.7720 0.0854 -1.0000 -1.0000 0747686 1576490848.50 151.5167 59.9988 32.0000 1.9728 1.9750 415.0283 415.5934 0.0854 -1.0000 -1.0000 0747748 1576490848.60 151.5167 59.9988 32.0000 1.9723 1.9745 414.9541 415.5189 0.0854 -1.0000 -1.0000 0747811 1576490848.70 151.5167 59.9988 32.0000 1.9731 1.9753 414.7155 415.2801 0.0854 -1.0000 -1.0000 0747952 1576490848.80 151.5167 59.9988 32.0000 1.9729 1.9751 414.6725 415.2374 0.0855 -1.0000 -1.0000 0748014 1576490848.90 151.5167 59.9988 32.0000 1.9723 1.9745 414.7171 415.2826 0.0856 -1.0000 -1.0000 0748076 1576490849.00 151.5230 59.9988 32.0000 1.9727 1.9749 414.6924 415.2594 0.0858 -1.0000 -1.0000 0748139 1576490849.10 151.5233 59.9988 32.0000 1.9727 1.9749 414.8278 415.3943 0.0856 -1.0000 -1.0000 0748202 1576490849.20 151.5233 59.9988 32.0000 1.9726 1.9748 414.7460 415.3107 0.0855 -1.0000 -1.0000 0748483 1576490849.30 151.5233 59.9988 32.0000 1.9722 1.9744 414.5628 415.1285 0.0856 -1.0000 -1.0000 0748561 1576490849.40 151.5233 59.9988 32.0000 1.9723 1.9745 414.3419 414.9062 0.0854 -1.0000 -1.0000 0748623 1576490849.50 151.5233 59.9988 32.0000 1.9727 1.9749 414.2228 414.7870 0.0855 -1.0000 -1.0000 0748686 1576490849.60 151.5257 59.9989 32.0000 1.9724 1.9746 414.2742 414.8391 0.0856 -1.0000 -1.0000 0748748 1576490849.70 151.5270 59.9990 32.0000 1.9722 1.9744 414.2371 414.8013 0.0854 -1.0000 -1.0000 0749436 1576490849.80 151.5270 59.9990 32.0000 1.9727 1.9749 414.1457 414.7105 0.0856 -1.0000 -1.0000 0749530 1576490849.90 151.5270 59.9990 32.0000 1.9727 1.9749 414.0837 414.6493 0.0857 -1.0000 -1.0000 0749592 1576490850.00 151.5270 59.9990 32.0000 1.9722 1.9745 414.0940 414.6598 0.0857 -1.0000 -1.0000 0749655 1576490850.10 151.5270 59.9990 32.0000 1.9724 1.9747 414.1055 414.6707 0.0856 -1.0000 -1.0000 0749717 1576490850.20 151.5270 59.9990 32.0000 1.9718 1.9740 414.0427 414.6081 0.0857 -1.0000 -1.0000 0749858 1576490850.30 151.4863 59.9990 32.0000 1.9719 1.9741 414.0081 414.5732 0.0856 -1.0000 -1.0000 0749920 1576490850.40 151.4863 59.9990 32.0000 1.9725 1.9747 414.0662 414.6315 0.0857 -1.0000 -1.0000 0749983 1576490850.50 151.4863 59.9990 32.0000 1.9720 1.9742 414.1238 414.6891 0.0856 -1.0000 -1.0000 0750092 1576490850.60 151.4863 59.9990 32.0000 1.9721 1.9743 414.2290 414.7945 0.0856 -1.0000 -1.0000 0750155 1576490850.70 151.4863 59.9990 32.0000 1.9726 1.9748 414.6063 415.1712 0.0855 -1.0000 -1.0000 0750217 1576490850.80 151.4863 59.9990 32.0000 1.9726 1.9748 414.6882 415.2531 0.0854 -1.0000 -1.0000 0750280 1576490850.90 151.4863 59.9990 32.0000 1.9722 1.9744 414.5186 415.0840 0.0857 -1.0000 -1.0000 0750342 1576490851.00 151.4863 59.9990 32.0000 1.9725 1.9747 415.0375 415.6029 0.0854 -1.0000 -1.0000 0750420 1576490851.10 151.4863 59.9990 32.0000 1.9717 1.9739 415.6684 416.2348 0.0854 -1.0000 -1.0000 0750483 1576490851.20 151.4863 59.9990 32.0000 1.9724 1.9746 415.5782 416.1441 0.0855 -1.0000 -1.0000 0750545 1576490851.30 151.4867 59.9990 32.0000 1.9727 1.9749 415.2081 415.7733 0.0853 -1.0000 -1.0000 0750733 1576490851.40 151.5303 59.9990 32.0000 1.9733 1.9755 414.9848 415.5490 0.0853 -1.0000 -1.0000 0750795 1576490851.50 151.5303 59.9990 32.0000 1.9728 1.9750 414.9883 415.5533 0.0854 -1.0000 -1.0000 0750873 1576490851.60 151.5303 59.9990 32.0000 1.9724 1.9746 415.0256 415.5898 0.0853 -1.0000 -1.0000 0750936 1576490851.70 151.5303 59.9990 32.0000 1.9727 1.9749 414.7153 415.2801 0.0855 -1.0000 -1.0000 0750998 1576490851.80 151.5303 59.9990 32.0000 1.9727 1.9750 414.2991 414.8633 0.0853 -1.0000 -1.0000 0751076 1576490851.90 151.5106 59.9990 32.0000 1.9728 1.9750 414.0661 414.6296 0.0853 -1.0000 -1.0000 0751139 1576490852.00 151.5106 59.9990 32.0000 1.9726 1.9748 414.0879 414.6506 0.0853 -1.0000 -1.0000 0751202 1576490852.10 151.5106 59.9990 32.0000 1.9732 1.9754 414.0797 414.6435 0.0854 -1.0000 -1.0000 0751264 1576490852.20 151.5106 59.9990 32.0000 1.9723 1.9745 414.0615 414.6239 0.0852 -1.0000 -1.0000 0751326 1576490852.30 151.5106 59.9990 32.0000 1.9720 1.9742 414.0454 414.6080 0.0852 -1.0000 -1.0000 0751389 1576490852.40 151.5142 59.9990 32.0000 1.9723 1.9745 414.1626 414.7252 0.0853 -1.0000 -1.0000 0751467 1576490852.50 151.5284 59.9990 32.0000 1.9723 1.9745 414.3461 414.9109 0.0855 -1.0000 -1.0000 0751530 1576490852.60 151.5284 59.9990 32.0000 1.9736 1.9758 414.1996 414.7632 0.0853 -1.0000 -1.0000 0751592 1576490852.70 151.5284 59.9990 32.0000 1.9726 1.9748 414.0345 414.5968 0.0853 -1.0000 -1.0000 0751670 1576490852.80 151.5284 59.9990 32.0000 1.9726 1.9748 414.0043 414.5681 0.0854 -1.0000 -1.0000 0751796 1576490852.90 151.5284 59.9990 32.0000 1.9731 1.9753 414.1185 414.6818 0.0853 -1.0000 -1.0000 0751858 1576490853.00 151.4940 59.9990 32.0000 1.9735 1.9757 414.1365 414.6984 0.0851 -1.0000 -1.0000 0751920 1576490853.10 151.4940 59.9990 32.0000 1.9727 1.9749 414.0871 414.6489 0.0851 -1.0000 -1.0000 0751998 1576490853.20 151.4940 59.9990 32.0000 1.9722 1.9744 414.0414 414.6025 0.0850 -1.0000 -1.0000 0752061 1576490853.30 151.4940 59.9990 32.0000 1.9731 1.9753 414.0964 414.6570 0.0850 -1.0000 -1.0000 0752295 1576490853.40 151.4940 59.9990 32.0000 1.9728 1.9750 414.1668 414.7285 0.0851 -1.0000 -1.0000 0752358 1576490853.50 151.4807 59.9990 32.0000 1.9716 1.9738 414.0708 414.6320 0.0850 -1.0000 -1.0000 0752420 1576490853.60 151.4807 59.9990 32.0000 1.9726 1.9748 414.1262 414.6866 0.0849 -1.0000 -1.0000 0752483 1576490853.70 151.4807 59.9990 32.0000 1.9719 1.9741 414.1392 414.6998 0.0850 -1.0000 -1.0000 0752545 1576490853.80 151.4807 59.9990 32.0000 1.9720 1.9742 414.0483 414.6094 0.0850 -1.0000 -1.0000 0753030 1576490853.90 151.4807 59.9990 32.0000 1.9729 1.9751 414.1183 414.6788 0.0849 -1.0000 -1.0000 0753092 1576490854.00 151.4806 59.9990 32.0000 1.9724 1.9746 414.0919 414.6519 0.0848 -1.0000 -1.0000 0753155 1576490854.10 151.4796 59.9990 32.0000 1.9720 1.9742 414.0035 414.5642 0.0850 -1.0000 -1.0000 0753233 1576490854.20 151.4796 59.9990 32.0000 1.9726 1.9748 413.9437 414.5032 0.0848 -1.0000 -1.0000 0753296 1576490854.30 151.4796 59.9990 32.0000 1.9724 1.9746 413.9643 414.5247 0.0849 -1.0000 -1.0000 0753514 1576490854.40 151.4796 59.9990 32.0000 1.9723 1.9745 413.9655 414.5254 0.0848 -1.0000 -1.0000 0753576 1576490854.50 151.4796 59.9990 32.0000 1.9725 1.9747 414.0510 414.6132 0.0851 -1.0000 -1.0000 0753639 1576490854.60 151.4796 59.9990 32.0000 1.9725 1.9747 414.0038 414.5634 0.0847 -1.0000 -1.0000 0753702 1576490854.70 151.4796 59.9990 32.0000 1.9725 1.9747 413.9821 414.5413 0.0848 -1.0000 -1.0000 0753796 1576490854.80 151.4796 59.9990 32.0000 1.9715 1.9737 413.8512 414.4105 0.0848 -1.0000 -1.0000 0753858 1576490854.90 151.4796 59.9990 32.0000 1.9726 1.9747 413.8805 414.4393 0.0847 -1.0000 -1.0000 0754030 1576490855.00 151.4796 59.9990 32.0000 1.9729 1.9751 413.9076 414.4668 0.0847 -1.0000 -1.0000 0754108 1576490855.10 151.4840 59.9990 32.0000 1.9724 1.9745 413.9429 414.5016 0.0847 -1.0000 -1.0000 0754170 1576490855.20 151.5149 59.9991 32.0000 1.9728 1.9750 413.8676 414.4265 0.0847 -1.0000 -1.0000 0754233 1576490855.30 151.5149 59.9991 32.0000 1.9729 1.9751 413.8644 414.4229 0.0846 -1.0000 -1.0000 0754311 1576490855.40 151.5149 59.9991 32.0000 1.9724 1.9746 413.9178 414.4762 0.0847 -1.0000 -1.0000 0754530 1576490855.50 151.5149 59.9991 32.0000 1.9724 1.9746 413.9819 414.5404 0.0846 -1.0000 -1.0000 0754608 1576490855.60 151.5149 59.9991 32.0000 1.9729 1.9750 413.8641 414.4200 0.0844 -1.0000 -1.0000 0754670 1576490855.70 151.5401 59.9991 32.0000 1.9727 1.9749 413.9818 414.5406 0.0847 -1.0000 -1.0000 0754733 1576490855.80 151.5401 59.9991 32.0000 1.9727 1.9748 413.8408 414.3987 0.0846 -1.0000 -1.0000 0754795 1576490855.90 151.5401 59.9991 32.0000 1.9729 1.9751 413.9251 414.4843 0.0847 -1.0000 -1.0000 0755233 1576490856.00 151.5401 59.9991 32.0000 1.9729 1.9751 413.8310 414.3901 0.0848 -1.0000 -1.0000 0755296 1576490856.10 151.5401 59.9991 32.0000 1.9727 1.9748 413.8706 414.4298 0.0847 -1.0000 -1.0000 0755373 1576490856.20 151.5558 59.9991 32.0000 1.9723 1.9745 413.8955 414.4543 0.0846 -1.0000 -1.0000 0755436 1576490856.30 151.5844 59.9991 32.0000 1.9730 1.9752 413.9125 414.4700 0.0845 -1.0000 -1.0000 0755498 1576490856.40 151.5844 59.9991 32.0000 1.9732 1.9754 413.8608 414.4182 0.0845 -1.0000 -1.0000 0755733 1576490856.50 151.5844 59.9991 32.0000 1.9731 1.9753 413.9505 414.5089 0.0846 -1.0000 -1.0000 0755796 1576490856.60 151.5844 59.9991 32.0000 1.9728 1.9750 414.0149 414.5729 0.0846 -1.0000 -1.0000 0755858 1576490856.70 151.5844 59.9991 32.0000 1.9729 1.9750 413.9582 414.5159 0.0845 -1.0000 -1.0000 0755936 1576490856.80 151.5844 59.9991 32.0000 1.9725 1.9746 413.9980 414.5553 0.0844 -1.0000 -1.0000 0755999 1576490856.90 151.5844 59.9991 32.0000 1.9726 1.9748 414.0121 414.5698 0.0846 -1.0000 -1.0000 0756280 1576490857.00 151.5844 59.9991 32.0000 1.9735 1.9757 414.0478 414.6060 0.0846 -1.0000 -1.0000 0756358 1576490857.10 151.5844 59.9991 32.0000 1.9733 1.9755 414.0036 414.5616 0.0845 -1.0000 -1.0000 0756420 1576490857.20 151.5702 59.9991 32.0000 1.9732 1.9753 414.0305 414.5883 0.0845 -1.0000 -1.0000 0756483 1576490857.30 151.5702 59.9991 32.0000 1.9727 1.9749 413.8412 414.4001 0.0847 -1.0000 -1.0000 0756561 1576490857.40 151.5665 59.9991 32.0000 1.9724 1.9746 413.8757 414.4328 0.0844 -1.0000 -1.0000 0756795 1576490857.50 151.5626 59.9991 32.0000 1.9724 1.9746 413.9260 414.4830 0.0844 -1.0000 -1.0000 0756873 1576490857.60 151.5626 59.9991 32.0000 1.9730 1.9752 413.9803 414.5381 0.0845 -1.0000 -1.0000 0756936 1576490857.70 151.5626 59.9991 32.0000 1.9730 1.9751 413.9728 414.5304 0.0845 -1.0000 -1.0000 0756998 1576490857.80 151.5626 59.9991 32.0000 1.9723 1.9745 414.0413 414.5991 0.0845 -1.0000 -1.0000 0757076 1576490857.90 151.5626 59.9991 32.0000 1.9726 1.9748 414.1304 414.6879 0.0845 -1.0000 -1.0000 0757780 1576490858.00 151.4638 59.9991 32.0000 1.9724 1.9746 414.0065 414.5645 0.0845 -1.0000 -1.0000 0757842 1576490858.10 151.4638 59.9991 32.0000 1.9724 1.9746 413.9186 414.4767 0.0846 -1.0000 -1.0000 0757905 1576490858.20 151.4638 59.9991 32.0000 1.9721 1.9743 413.9201 414.4795 0.0847 -1.0000 -1.0000 0757983 1576490858.30 151.4638 59.9991 32.0000 1.9722 1.9744 414.0023 414.5613 0.0847 -1.0000 -1.0000 0758046 1576490858.40 151.4638 59.9991 32.0000 1.9727 1.9749 414.0456 414.6047 0.0847 -1.0000 -1.0000 0758108 1576490858.50 151.4925 59.9991 32.0000 1.9727 1.9749 414.1208 414.6789 0.0845 -1.0000 -1.0000 0758170 1576490858.60 151.5037 59.9991 32.0000 1.9725 1.9747 414.0750 414.6331 0.0846 -1.0000 -1.0000 0758233 1576490858.70 151.5037 59.9991 32.0000 1.9723 1.9744 414.1352 414.6936 0.0845 -1.0000 -1.0000 0758311 1576490858.80 151.5037 59.9991 32.0000 1.9722 1.9744 414.1725 414.7327 0.0848 -1.0000 -1.0000 0758373 1576490858.90 151.4728 59.9991 32.0000 1.9719 1.9741 414.1928 414.7524 0.0847 -1.0000 -1.0000 0758452 1576490859.00 151.4725 59.9991 32.0000 1.9730 1.9752 414.3069 414.8663 0.0847 -1.0000 -1.0000 0758514 1576490859.10 151.4725 59.9991 32.0000 1.9726 1.9747 414.2172 414.7763 0.0846 -1.0000 -1.0000 0758576 1576490859.20 151.4725 59.9991 32.0000 1.9732 1.9754 414.0749 414.6339 0.0847 -1.0000 -1.0000 0758639 1576490859.30 151.4725 59.9991 32.0000 1.9722 1.9744 413.8388 414.3977 0.0847 -1.0000 -1.0000 0758717 1576490859.40 151.4725 59.9991 32.0000 1.9725 1.9747 413.9077 414.4670 0.0848 -1.0000 -1.0000 0758780 1576490859.50 151.4725 59.9991 32.0000 1.9721 1.9743 413.9793 414.5392 0.0849 -1.0000 -1.0000 0758858 1576490859.60 151.5169 59.9997 32.0000 1.9725 1.9747 414.0164 414.5772 0.0850 -1.0000 -1.0000 0758920 1576490859.70 151.5169 59.9997 32.0000 1.9729 1.9751 414.1644 414.7245 0.0848 -1.0000 -1.0000 0758983 1576490859.80 151.5169 59.9997 32.0000 1.9727 1.9749 414.1037 414.6640 0.0849 -1.0000 -1.0000 0759045 1576490859.90 151.5169 59.9997 32.0000 1.9722 1.9744 414.0355 414.5962 0.0850 -1.0000 -1.0000 0759108 1576490860.00 151.5169 59.9997 32.0000 1.9732 1.9754 413.8823 414.4428 0.0850 -1.0000 -1.0000 0759170 1576490860.10 151.5169 59.9997 32.0000 1.9727 1.9749 413.9438 414.5050 0.0850 -1.0000 -1.0000 0759248 1576490860.20 151.5169 59.9997 32.0000 1.9733 1.9755 413.9528 414.5140 0.0851 -1.0000 -1.0000 0759311 1576490860.30 151.5073 59.9997 32.0000 1.9724 1.9746 413.9521 414.5137 0.0851 -1.0000 -1.0000 0759373 1576490860.40 151.5073 59.9997 32.0000 1.9723 1.9745 413.9764 414.5376 0.0850 -1.0000 -1.0000 0759452 1576490860.50 151.5073 59.9997 32.0000 1.9721 1.9743 413.9976 414.5574 0.0848 -1.0000 -1.0000 0759780 1576490860.60 151.5073 59.9997 32.0000 1.9719 1.9741 414.0611 414.6228 0.0851 -1.0000 -1.0000 0759842 1576490860.70 151.5073 59.9997 32.0000 1.9726 1.9748 414.1101 414.6715 0.0850 -1.0000 -1.0000 0759905 1576490860.80 151.4726 59.9997 32.0000 1.9723 1.9745 414.1732 414.7347 0.0851 -1.0000 -1.0000 0759967 1576490860.90 151.4726 59.9997 32.0000 1.9722 1.9744 414.1669 414.7292 0.0852 -1.0000 -1.0000 0800030 1576490861.00 151.4726 59.9997 32.0000 1.9719 1.9741 414.0567 414.6188 0.0851 -1.0000 -1.0000 0800108 1576490861.10 151.4726 59.9997 32.0000 1.9725 1.9747 413.9428 414.5036 0.0850 -1.0000 -1.0000 0800170 1576490861.20 151.4726 59.9997 32.0000 1.9719 1.9741 413.9043 414.4659 0.0851 -1.0000 -1.0000 0800233 1576490861.30 151.4971 59.9997 32.0000 1.9716 1.9738 413.9217 414.4840 0.0853 -1.0000 -1.0000 0800311 1576490861.40 151.5288 59.9997 32.0000 1.9717 1.9739 413.9816 414.5444 0.0853 -1.0000 -1.0000 0800373 1576490861.50 151.5288 59.9997 32.0000 1.9719 1.9742 414.1156 414.6789 0.0853 -1.0000 -1.0000 0800733 1576490861.60 151.5288 59.9997 32.0000 1.9719 1.9741 414.1663 414.7294 0.0853 -1.0000 -1.0000 0800795 1576490861.70 151.5288 59.9997 32.0000 1.9723 1.9745 413.9922 414.5554 0.0853 -1.0000 -1.0000 0800858 1576490861.80 151.5285 59.9997 32.0000 1.9723 1.9745 413.9832 414.5459 0.0852 -1.0000 -1.0000 0800920 1576490861.90 151.5229 59.9997 32.0000 1.9727 1.9749 413.9107 414.4729 0.0852 -1.0000 -1.0000 0800983 1576490862.00 151.5229 59.9997 32.0000 1.9723 1.9745 413.9261 414.4890 0.0853 -1.0000 -1.0000 0801045 1576490862.10 151.5229 59.9997 32.0000 1.9727 1.9749 413.8766 414.4397 0.0855 -1.0000 -1.0000 0801264 1576490862.20 151.5229 59.9997 32.0000 1.9727 1.9749 413.9525 414.5153 0.0851 -1.0000 -1.0000 0801326 1576490862.30 151.5229 59.9997 32.0000 1.9726 1.9748 413.8524 414.4150 0.0853 -1.0000 -1.0000 0801389 1576490862.40 151.5229 59.9997 32.0000 1.9730 1.9752 413.8994 414.4624 0.0854 -1.0000 -1.0000 0801467 1576490862.50 151.5229 59.9997 32.0000 1.9731 1.9753 413.8752 414.4377 0.0852 -1.0000 -1.0000 0801530 1576490862.60 151.5229 59.9997 32.0000 1.9728 1.9750 413.9026 414.4670 0.0855 -1.0000 -1.0000 0801811 1576490862.70 151.5229 59.9997 32.0000 1.9724 1.9746 413.8460 414.4089 0.0852 -1.0000 -1.0000 0801873 1576490862.80 151.5229 59.9997 32.0000 1.9716 1.9738 413.8486 414.4115 0.0854 -1.0000 -1.0000 0801936 1576490862.90 151.5212 59.9997 32.0000 1.9720 1.9742 413.8775 414.4402 0.0853 -1.0000 -1.0000 0801998 1576490863.00 151.5150 59.9997 32.0000 1.9724 1.9746 413.8742 414.4372 0.0852 -1.0000 -1.0000 0802077 1576490863.10 151.5150 59.9997 32.0000 1.9727 1.9749 413.8752 414.4375 0.0853 -1.0000 -1.0000 0802264 1576490863.20 151.5150 59.9997 32.0000 1.9729 1.9752 413.9944 414.5567 0.0852 -1.0000 -1.0000 0802326 1576490863.30 151.5150 59.9997 32.0000 1.9724 1.9746 413.9962 414.5577 0.0850 -1.0000 -1.0000 0802405 1576490863.40 151.5052 59.9997 32.0000 1.9724 1.9746 413.9046 414.4666 0.0852 -1.0000 -1.0000 0802467 1576490863.50 151.4897 59.9997 32.0000 1.9726 1.9749 413.8740 414.4352 0.0851 -1.0000 -1.0000 0802530 1576490863.60 151.4897 59.9997 32.0000 1.9728 1.9751 413.8097 414.3720 0.0853 -1.0000 -1.0000 0802780 1576490863.70 151.4897 59.9997 32.0000 1.9728 1.9750 413.8137 414.3755 0.0851 -1.0000 -1.0000 0802842 1576490863.80 151.4897 59.9997 32.0000 1.9730 1.9752 413.8981 414.4596 0.0851 -1.0000 -1.0000 0802920 1576490863.90 151.4897 59.9997 32.0000 1.9723 1.9745 413.8860 414.4478 0.0852 -1.0000 -1.0000 0802983 1576490864.00 151.4832 59.9997 32.0000 1.9725 1.9747 413.8403 414.4021 0.0852 -1.0000 -1.0000 0803045 1576490864.10 151.4734 59.9997 32.0000 1.9725 1.9747 413.9551 414.5169 0.0851 -1.0000 -1.0000 0803280 1576490864.20 151.4734 59.9997 32.0000 1.9730 1.9752 413.9472 414.5091 0.0852 -1.0000 -1.0000 0803342 1576490864.30 151.4734 59.9997 32.0000 1.9724 1.9746 413.8807 414.4422 0.0851 -1.0000 -1.0000 0803405 1576490864.40 151.4734 59.9997 32.0000 1.9723 1.9745 413.8144 414.3749 0.0850 -1.0000 -1.0000 0803483 1576490864.50 151.4734 59.9997 32.0000 1.9721 1.9743 413.8344 414.3953 0.0851 -1.0000 -1.0000 0803546 1576490864.60 151.5067 59.9996 32.0000 1.9724 1.9746 413.8113 414.3727 0.0851 -1.0000 -1.0000 0803608 1576490864.70 151.5070 59.9996 32.0000 1.9725 1.9747 413.8588 414.4200 0.0851 -1.0000 -1.0000 0803952 1576490864.80 151.5070 59.9996 32.0000 1.9726 1.9748 413.8099 414.3714 0.0850 -1.0000 -1.0000 0804014 1576490864.90 151.5070 59.9996 32.0000 1.9728 1.9750 413.8516 414.4128 0.0852 -1.0000 -1.0000 0804076 1576490865.00 151.5070 59.9996 32.0000 1.9731 1.9753 413.8785 414.4393 0.0850 -1.0000 -1.0000 0804155 1576490865.10 151.5044 59.9996 32.0000 1.9721 1.9743 413.8864 414.4466 0.0849 -1.0000 -1.0000 0804217 1576490865.20 151.4705 59.9996 32.0000 1.9726 1.9748 413.8467 414.4072 0.0850 -1.0000 -1.0000 0804498 1576490865.30 151.4705 59.9996 32.0000 1.9724 1.9746 413.8397 414.4006 0.0850 -1.0000 -1.0000 0804576 1576490865.40 151.4705 59.9996 32.0000 1.9719 1.9741 413.8114 414.3721 0.0850 -1.0000 -1.0000 0804639 1576490865.50 151.4705 59.9996 32.0000 1.9722 1.9744 413.8413 414.4022 0.0850 -1.0000 -1.0000 0804717 1576490865.60 151.4705 59.9996 32.0000 1.9723 1.9745 413.9182 414.4782 0.0848 -1.0000 -1.0000 0804780 1576490865.70 151.4705 59.9996 32.0000 1.9724 1.9746 413.8548 414.4143 0.0848 -1.0000 -1.0000 0804967 1576490865.80 151.4705 59.9996 32.0000 1.9728 1.9750 413.8661 414.4261 0.0849 -1.0000 -1.0000 0805030 1576490865.90 151.4705 59.9996 32.0000 1.9721 1.9742 413.6936 414.2528 0.0849 -1.0000 -1.0000 0805092 1576490866.00 151.4705 59.9996 32.0000 1.9721 1.9743 413.8180 414.3799 0.0851 -1.0000 -1.0000 0805155 1576490866.10 151.4705 59.9996 32.0000 1.9721 1.9743 413.7950 414.3559 0.0851 -1.0000 -1.0000 0805233 1576490866.20 151.4707 59.9996 32.0000 1.9726 1.9748 413.8620 414.4218 0.0849 -1.0000 -1.0000 0805467 1576490866.30 151.4958 59.9996 32.0000 1.9721 1.9742 413.8424 414.4023 0.0848 -1.0000 -1.0000 0805530 1576490866.40 151.4958 59.9996 32.0000 1.9714 1.9736 413.8588 414.4184 0.0849 -1.0000 -1.0000 0805608 1576490866.50 151.4958 59.9996 32.0000 1.9718 1.9740 413.8618 414.4228 0.0850 -1.0000 -1.0000 0805670 1576490866.60 151.4958 59.9996 32.0000 1.9716 1.9738 413.8434 414.4037 0.0849 -1.0000 -1.0000 0805733 1576490866.70 151.4958 59.9996 32.0000 1.9725 1.9747 413.9218 414.4814 0.0847 -1.0000 -1.0000 0805796 1576490866.80 151.4934 59.9996 32.0000 1.9720 1.9742 413.8720 414.4320 0.0849 -1.0000 -1.0000 0805858 1576490866.90 151.4933 59.9996 32.0000 1.9723 1.9745 413.8959 414.4566 0.0849 -1.0000 -1.0000 0805936 1576490867.00 151.4933 59.9996 32.0000 1.9724 1.9746 413.8355 414.3975 0.0852 -1.0000 -1.0000 0806014 1576490867.10 151.4933 59.9996 32.0000 1.9719 1.9741 413.9487 414.5090 0.0849 -1.0000 -1.0000 0806076 1576490867.20 151.4933 59.9996 32.0000 1.9729 1.9751 413.9463 414.5065 0.0848 -1.0000 -1.0000 0806326 1576490867.30 151.4949 59.9996 32.0000 1.9729 1.9751 413.8682 414.4289 0.0850 -1.0000 -1.0000 0806405 1576490867.40 151.5370 59.9996 32.0000 1.9729 1.9751 413.9341 414.4946 0.0850 -1.0000 -1.0000 0806467 1576490867.50 151.5370 59.9996 32.0000 1.9724 1.9746 413.9602 414.5212 0.0850 -1.0000 -1.0000 0806545 1576490867.60 151.5370 59.9996 32.0000 1.9728 1.9750 413.8445 414.4044 0.0848 -1.0000 -1.0000 0806608 1576490867.70 151.5370 59.9996 32.0000 1.9726 1.9748 413.9077 414.4705 0.0852 -1.0000 -1.0000 0806780 1576490867.80 151.5370 59.9996 32.0000 1.9728 1.9750 413.8626 414.4240 0.0852 -1.0000 -1.0000 0806858 1576490867.90 151.5100 59.9996 32.0000 1.9718 1.9740 413.8843 414.4459 0.0850 -1.0000 -1.0000 0806920 1576490868.00 151.5100 59.9996 32.0000 1.9719 1.9741 413.9926 414.5541 0.0851 -1.0000 -1.0000 0806983 1576490868.10 151.5100 59.9996 32.0000 1.9724 1.9746 413.9090 414.4702 0.0851 -1.0000 -1.0000 0807061 1576490868.20 151.5100 59.9996 32.0000 1.9728 1.9750 413.9494 414.5107 0.0851 -1.0000 -1.0000 0807296 1576490868.30 151.5100 59.9996 32.0000 1.9723 1.9745 413.9410 414.5016 0.0850 -1.0000 -1.0000 0807358 1576490868.40 151.5257 59.9996 32.0000 1.9722 1.9744 413.8331 414.3942 0.0851 -1.0000 -1.0000 0807436 1576490868.50 151.5304 59.9996 32.0000 1.9723 1.9745 413.8140 414.3760 0.0852 -1.0000 -1.0000 0807498 1576490868.60 151.5304 59.9996 32.0000 1.9724 1.9746 413.7997 414.3620 0.0852 -1.0000 -1.0000 0807561 1576490868.70 151.5304 59.9996 32.0000 1.9722 1.9744 413.8894 414.4512 0.0851 -1.0000 -1.0000 0808046 1576490868.80 151.5304 59.9996 32.0000 1.9724 1.9746 413.9470 414.5088 0.0852 -1.0000 -1.0000 0808108 1576490868.90 151.5304 59.9996 32.0000 1.9724 1.9746 413.9811 414.5426 0.0851 -1.0000 -1.0000 0808170 1576490869.00 151.5304 59.9996 32.0000 1.9726 1.9748 414.0098 414.5720 0.0852 -1.0000 -1.0000 0808248 1576490869.10 151.5304 59.9996 32.0000 1.9723 1.9745 413.8548 414.4168 0.0852 -1.0000 -1.0000 0808311 1576490869.20 151.5304 59.9996 32.0000 1.9720 1.9743 413.8644 414.4276 0.0853 -1.0000 -1.0000 0808373 1576490869.30 151.5304 59.9996 32.0000 1.9719 1.9741 413.8354 414.3971 0.0852 -1.0000 -1.0000 0808561 1576490869.40 151.5304 59.9996 32.0000 1.9726 1.9748 413.8811 414.4437 0.0853 -1.0000 -1.0000 0808623 1576490869.50 151.4891 59.9996 32.0000 1.9722 1.9745 413.7866 414.3488 0.0852 -1.0000 -1.0000 0808702 1576490869.60 151.4891 59.9996 32.0000 1.9728 1.9750 413.8562 414.4178 0.0851 -1.0000 -1.0000 0808764 1576490869.70 151.4891 59.9996 32.0000 1.9726 1.9748 413.8824 414.4438 0.0851 -1.0000 -1.0000 0808826 1576490869.80 151.4891 59.9996 32.0000 1.9726 1.9748 413.8520 414.4133 0.0851 -1.0000 -1.0000 0809061 1576490869.90 151.4891 59.9996 32.0000 1.9724 1.9746 413.8432 414.4045 0.0851 -1.0000 -1.0000 0809123 1576490870.00 151.4891 59.9996 32.0000 1.9725 1.9747 413.8254 414.3863 0.0850 -1.0000 -1.0000 0809186 1576490870.10 151.5006 59.9997 32.0000 1.9722 1.9744 413.8971 414.4578 0.0850 -1.0000 -1.0000 0809264 1576490870.20 151.4609 59.9998 32.0000 1.9732 1.9754 413.8896 414.4507 0.0850 -1.0000 -1.0000 0809326 1576490870.30 151.4609 59.9998 32.0000 1.9725 1.9747 413.8649 414.4253 0.0850 -1.0000 -1.0000 0809452 1576490870.40 151.4609 59.9998 32.0000 1.9720 1.9742 413.9551 414.5174 0.0852 -1.0000 -1.0000 0809514 1576490870.50 151.4609 59.9998 32.0000 1.9722 1.9744 413.8534 414.4148 0.0851 -1.0000 -1.0000 0809576 1576490870.60 151.4955 59.9998 32.0000 1.9722 1.9744 413.8387 414.3992 0.0850 -1.0000 -1.0000 0809639 1576490870.70 151.4955 59.9998 32.0000 1.9726 1.9748 413.9544 414.5157 0.0851 -1.0000 -1.0000 0809717 1576490870.80 151.4955 59.9998 32.0000 1.9721 1.9743 413.8752 414.4357 0.0849 -1.0000 -1.0000 0810295 1576490870.90 151.4955 59.9998 32.0000 1.9721 1.9743 413.8695 414.4301 0.0850 -1.0000 -1.0000 0810358 1576490871.00 151.4955 59.9998 32.0000 1.9724 1.9746 413.8459 414.4072 0.0851 -1.0000 -1.0000 0810436 1576490871.10 151.4961 59.9998 32.0000 1.9724 1.9746 413.8379 414.3986 0.0850 -1.0000 -1.0000 0810498 1576490871.20 151.4978 59.9998 32.0000 1.9730 1.9752 413.9315 414.4916 0.0849 -1.0000 -1.0000 0810561 1576490871.30 151.4978 59.9998 32.0000 1.9728 1.9750 413.9829 414.5447 0.0851 -1.0000 -1.0000 0810702 1576490871.40 151.4978 59.9998 32.0000 1.9730 1.9752 413.9011 414.4611 0.0848 -1.0000 -1.0000 0810764 1576490871.50 151.4978 59.9998 32.0000 1.9725 1.9747 413.9125 414.4722 0.0848 -1.0000 -1.0000 0810826 1576490871.60 151.4978 59.9998 32.0000 1.9726 1.9748 413.9244 414.4844 0.0848 -1.0000 -1.0000 0810889 1576490871.70 151.5319 59.9998 32.0000 1.9721 1.9743 413.8584 414.4181 0.0849 -1.0000 -1.0000 0810952 1576490871.80 151.5319 59.9998 32.0000 1.9729 1.9751 413.9013 414.4625 0.0851 -1.0000 -1.0000 0811030 1576490871.90 151.5319 59.9998 32.0000 1.9722 1.9744 413.9713 414.5325 0.0851 -1.0000 -1.0000 0811092 1576490872.00 151.5319 59.9998 32.0000 1.9727 1.9749 413.9439 414.5048 0.0849 -1.0000 -1.0000 0811186 1576490872.10 151.5319 59.9998 32.0000 1.9728 1.9750 413.9146 414.4754 0.0851 -1.0000 -1.0000 0811248 1576490872.20 151.5110 59.9998 32.0000 1.9730 1.9752 413.9203 414.4817 0.0851 -1.0000 -1.0000 0811311 1576490872.30 151.5103 59.9998 32.0000 1.9728 1.9750 413.8311 414.3923 0.0851 -1.0000 -1.0000 0811546 1576490872.40 151.5103 59.9998 32.0000 1.9734 1.9756 413.8686 414.4288 0.0848 -1.0000 -1.0000 0811608 1576490872.50 151.5103 59.9998 32.0000 1.9731 1.9753 413.8614 414.4207 0.0848 -1.0000 -1.0000 0811670 1576490872.60 151.5103 59.9998 32.0000 1.9727 1.9749 413.9105 414.4714 0.0850 -1.0000 -1.0000 0811733 1576490872.70 151.5103 59.9998 32.0000 1.9723 1.9745 413.9025 414.4636 0.0850 -1.0000 -1.0000 0811811 1576490872.80 151.5159 59.9998 32.0000 1.9724 1.9746 413.8137 414.3753 0.0851 -1.0000 -1.0000 0811873 1576490872.90 151.5159 59.9998 32.0000 1.9726 1.9748 413.9213 414.4825 0.0851 -1.0000 -1.0000 0812030 1576490873.00 151.5159 59.9998 32.0000 1.9723 1.9745 413.9437 414.5058 0.0852 -1.0000 -1.0000 0812092 1576490873.10 151.5159 59.9998 32.0000 1.9726 1.9748 413.9547 414.5168 0.0851 -1.0000 -1.0000 0812155 1576490873.20 151.5159 59.9998 32.0000 1.9725 1.9747 413.9832 414.5447 0.0851 -1.0000 -1.0000 0812217 1576490873.30 151.5159 59.9998 32.0000 1.9726 1.9748 413.8794 414.4415 0.0852 -1.0000 -1.0000 0812295 1576490873.40 151.5346 59.9998 32.0000 1.9728 1.9750 413.9367 414.4999 0.0853 -1.0000 -1.0000 0812545 1576490873.50 151.5385 59.9998 32.0000 1.9731 1.9753 413.9041 414.4666 0.0852 -1.0000 -1.0000 0812623 1576490873.60 151.5385 59.9998 32.0000 1.9719 1.9741 413.8525 414.4141 0.0851 -1.0000 -1.0000 0812686 1576490873.70 151.5385 59.9998 32.0000 1.9726 1.9748 413.8557 414.4176 0.0852 -1.0000 -1.0000 0812748 1576490873.80 151.5385 59.9998 32.0000 1.9724 1.9747 413.8747 414.4369 0.0852 -1.0000 -1.0000 0812811 1576490873.90 151.5385 59.9998 32.0000 1.9724 1.9746 413.8240 414.3866 0.0854 -1.0000 -1.0000 0813233 1576490874.00 151.5285 59.9998 32.0000 1.9724 1.9746 413.7863 414.3482 0.0852 -1.0000 -1.0000 0813296 1576490874.10 151.5285 59.9998 32.0000 1.9729 1.9751 413.9688 414.5312 0.0852 -1.0000 -1.0000 0813358 1576490874.20 151.5285 59.9998 32.0000 1.9728 1.9750 414.0159 414.5779 0.0851 -1.0000 -1.0000 0813436 1576490874.30 151.5285 59.9998 32.0000 1.9721 1.9743 414.1156 414.6784 0.0853 -1.0000 -1.0000 0813546 1576490874.40 151.5285 59.9998 32.0000 1.9725 1.9747 414.1220 414.6850 0.0853 -1.0000 -1.0000 0813639 1576490874.50 151.5285 59.9998 32.0000 1.9720 1.9742 414.1310 414.6944 0.0854 -1.0000 -1.0000 0813702 1576490874.60 151.5285 59.9998 32.0000 1.9725 1.9747 414.1433 414.7057 0.0851 -1.0000 -1.0000 0813764 1576490874.70 151.5285 59.9998 32.0000 1.9722 1.9744 414.1589 414.7219 0.0853 -1.0000 -1.0000 0813826 1576490874.80 151.5285 59.9998 32.0000 1.9729 1.9751 414.2291 414.7924 0.0853 -1.0000 -1.0000 0813889 1576490874.90 151.5285 59.9998 32.0000 1.9723 1.9745 414.0197 414.5826 0.0853 -1.0000 -1.0000 0814076 1576490875.00 151.5364 59.9998 32.0000 1.9721 1.9744 413.9104 414.4728 0.0852 -1.0000 -1.0000 0814155 1576490875.10 151.5455 59.9998 32.0000 1.9731 1.9753 413.8790 414.4412 0.0852 -1.0000 -1.0000 0814217 1576490875.20 151.5455 59.9998 32.0000 1.9727 1.9749 413.8361 414.3972 0.0851 -1.0000 -1.0000 0814280 1576490875.30 151.5455 59.9998 32.0000 1.9729 1.9751 413.8896 414.4523 0.0852 -1.0000 -1.0000 0814342 1576490875.40 151.5455 59.9998 32.0000 1.9723 1.9745 413.9165 414.4787 0.0852 -1.0000 -1.0000 0814592 1576490875.50 151.5455 59.9998 32.0000 1.9729 1.9751 414.1358 414.6986 0.0853 -1.0000 -1.0000 0814670 1576490875.60 151.5616 60.0003 32.0000 1.9730 1.9752 414.9458 415.5100 0.0851 -1.0000 -1.0000 0814733 1576490875.70 151.5616 60.0003 32.0000 1.9724 1.9746 415.5757 416.1401 0.0852 -1.0000 -1.0000 0814795 1576490875.80 151.5453 60.0003 32.0000 1.9729 1.9752 415.7644 416.3291 0.0852 -1.0000 -1.0000 0814873 1576490875.90 151.5453 60.0003 32.0000 1.9724 1.9746 415.7542 416.3186 0.0852 -1.0000 -1.0000 0815045 1576490876.00 151.5453 60.0003 32.0000 1.9726 1.9748 415.3647 415.9292 0.0852 -1.0000 -1.0000 0815108 1576490876.10 151.5453 60.0003 32.0000 1.9725 1.9747 415.2849 415.8485 0.0851 -1.0000 -1.0000 0815186 1576490876.20 151.5453 60.0003 32.0000 1.9722 1.9744 415.3158 415.8799 0.0852 -1.0000 -1.0000 0815248 1576490876.30 151.5453 60.0003 32.0000 1.9723 1.9745 414.7712 415.3350 0.0853 -1.0000 -1.0000 0815311 1576490876.40 151.5453 60.0003 32.0000 1.9722 1.9744 414.9244 415.4889 0.0853 -1.0000 -1.0000 0815561 1576490876.50 151.5121 60.0003 32.0000 1.9732 1.9754 415.1703 415.7349 0.0853 -1.0000 -1.0000 0815623 1576490876.60 151.4865 60.0003 32.0000 1.9729 1.9751 415.5779 416.1430 0.0853 -1.0000 -1.0000 0815686 1576490876.70 151.5184 60.0003 32.0000 1.9727 1.9749 416.1901 416.7563 0.0853 -1.0000 -1.0000 0815764 1576490876.80 151.5184 60.0003 32.0000 1.9735 1.9757 416.3946 416.9608 0.0853 -1.0000 -1.0000 0815826 1576490876.90 151.5184 60.0003 32.0000 1.9734 1.9756 416.5037 417.0702 0.0853 -1.0000 -1.0000 0816046 1576490877.00 151.5184 60.0003 32.0000 1.9723 1.9745 416.3288 416.8951 0.0853 -1.0000 -1.0000 0816123 1576490877.10 151.5184 60.0003 32.0000 1.9729 1.9751 416.0742 416.6398 0.0852 -1.0000 -1.0000 0816186 1576490877.20 151.4946 60.0003 32.0000 1.9731 1.9753 416.0017 416.5674 0.0853 -1.0000 -1.0000 0816248 1576490877.30 151.4919 60.0003 32.0000 1.9729 1.9751 416.0475 416.6123 0.0852 -1.0000 -1.0000 0816326 1576490877.40 151.4919 60.0003 32.0000 1.9726 1.9748 415.8474 416.4125 0.0852 -1.0000 -1.0000 0816389 1576490877.50 151.4919 60.0003 32.0000 1.9722 1.9744 415.6976 416.2634 0.0854 -1.0000 -1.0000 0816873 1576490877.60 151.4919 60.0003 32.0000 1.9726 1.9748 415.5039 416.0692 0.0854 -1.0000 -1.0000 0816936 1576490877.70 151.4919 60.0003 32.0000 1.9720 1.9742 415.0918 415.6567 0.0853 -1.0000 -1.0000 0816983 1576490877.80 151.4919 60.0003 32.0000 1.9731 1.9753 415.0765 415.6411 0.0853 -1.0000 -1.0000 0817061 1576490877.90 151.4919 60.0003 32.0000 1.9726 1.9748 415.3091 415.8742 0.0854 -1.0000 -1.0000 0817139 1576490878.00 151.4919 60.0003 32.0000 1.9725 1.9747 415.3000 415.8651 0.0853 -1.0000 -1.0000 0817311 1576490878.10 151.4919 60.0003 32.0000 1.9729 1.9751 415.2202 415.7861 0.0854 -1.0000 -1.0000 0817389 1576490878.20 151.4919 60.0003 32.0000 1.9721 1.9743 415.5420 416.1064 0.0852 -1.0000 -1.0000 0817452 1576490878.30 151.4919 60.0003 32.0000 1.9726 1.9748 415.5083 416.0735 0.0854 -1.0000 -1.0000 0817514 1576490878.40 151.5022 60.0003 32.0000 1.9726 1.9748 415.2527 415.8175 0.0853 -1.0000 -1.0000 0817576 1576490878.50 151.5022 60.0003 32.0000 1.9732 1.9754 415.9921 416.5579 0.0853 -1.0000 -1.0000 0817717 1576490878.60 151.5022 60.0003 32.0000 1.9726 1.9748 416.5240 417.0902 0.0852 -1.0000 -1.0000 0817780 1576490878.70 151.5022 60.0003 32.0000 1.9728 1.9750 416.0268 416.5924 0.0853 -1.0000 -1.0000 0817858 1576490878.80 151.5022 60.0003 32.0000 1.9725 1.9747 415.6614 416.2260 0.0852 -1.0000 -1.0000 0817920 1576490878.90 151.4832 60.0003 32.0000 1.9729 1.9751 416.0579 416.6243 0.0855 -1.0000 -1.0000 0817983 1576490879.00 151.5171 60.0003 32.0000 1.9727 1.9749 415.7536 416.3176 0.0851 -1.0000 -1.0000 0818248 1576490879.10 151.5171 60.0003 32.0000 1.9723 1.9745 415.6055 416.1697 0.0852 -1.0000 -1.0000 0818311 1576490879.20 151.5171 60.0003 32.0000 1.9719 1.9741 414.8865 415.4495 0.0851 -1.0000 -1.0000 0818373 1576490879.30 151.5171 60.0003 32.0000 1.9722 1.9744 414.1424 414.7036 0.0851 -1.0000 -1.0000 0818436 1576490879.40 151.4816 60.0003 32.0000 1.9726 1.9748 413.8654 414.4269 0.0851 -1.0000 -1.0000 0818498 1576490879.50 151.4599 60.0003 32.0000 1.9717 1.9739 413.7891 414.3509 0.0852 -1.0000 -1.0000 0818748 1576490879.60 151.4599 60.0003 32.0000 1.9718 1.9740 413.8437 414.4057 0.0852 -1.0000 -1.0000 0818811 1576490879.70 151.4599 60.0003 32.0000 1.9723 1.9745 413.8282 414.3897 0.0851 -1.0000 -1.0000 0818873 1576490879.80 151.4599 60.0003 32.0000 1.9716 1.9738 413.9077 414.4689 0.0851 -1.0000 -1.0000 0818952 1576490879.90 151.4599 60.0003 32.0000 1.9717 1.9739 413.8861 414.4475 0.0851 -1.0000 -1.0000 0819014 1576490880.00 151.4599 60.0003 32.0000 1.9718 1.9740 413.8407 414.4008 0.0848 -1.0000 -1.0000 0819780 1576490880.10 151.4599 60.0003 32.0000 1.9720 1.9742 413.8337 414.3936 0.0849 -1.0000 -1.0000 0819842 1576490880.20 151.4599 60.0003 32.0000 1.9727 1.9749 413.8366 414.3953 0.0847 -1.0000 -1.0000 0819967 1576490880.30 151.4599 60.0003 32.0000 1.9729 1.9751 413.8309 414.3903 0.0848 -1.0000 -1.0000 0820030 1576490880.40 151.4599 60.0003 32.0000 1.9728 1.9750 413.8435 414.4026 0.0847 -1.0000 -1.0000 0820108 1576490880.50 151.4599 60.0003 32.0000 1.9722 1.9743 413.8736 414.4325 0.0848 -1.0000 -1.0000 0820170 1576490880.60 151.5324 60.0000 32.0000 1.9726 1.9748 413.8711 414.4305 0.0847 -1.0000 -1.0000 0820233 1576490880.70 151.5350 60.0000 32.0000 1.9724 1.9746 413.9391 414.4974 0.0846 -1.0000 -1.0000 0820311 1576490880.80 151.5257 60.0000 32.0000 1.9718 1.9739 413.8853 414.4434 0.0846 -1.0000 -1.0000 0820373 1576490880.90 151.4952 60.0000 32.0000 1.9727 1.9749 413.8821 414.4410 0.0847 -1.0000 -1.0000 0820436 1576490881.00 151.4952 60.0000 32.0000 1.9723 1.9745 413.8643 414.4230 0.0846 -1.0000 -1.0000 0820498 1576490881.10 151.4952 60.0000 32.0000 1.9718 1.9740 413.8038 414.3618 0.0846 -1.0000 -1.0000 0820561 1576490881.20 151.4952 60.0000 32.0000 1.9724 1.9746 413.8444 414.4024 0.0847 -1.0000 -1.0000 0820623 1576490881.30 151.4560 60.0000 32.0000 1.9716 1.9738 413.8893 414.4484 0.0848 -1.0000 -1.0000 0820702 1576490881.40 151.4572 60.0000 32.0000 1.9725 1.9747 413.8841 414.4413 0.0845 -1.0000 -1.0000 0820764 1576490881.50 151.4572 60.0000 32.0000 1.9728 1.9750 413.8415 414.4000 0.0847 -1.0000 -1.0000 0820842 1576490881.60 151.4572 60.0000 32.0000 1.9727 1.9749 413.7862 414.3442 0.0846 -1.0000 -1.0000 0820905 1576490881.70 151.4585 60.0000 32.0000 1.9724 1.9745 413.8818 414.4397 0.0846 -1.0000 -1.0000 0820967 1576490881.80 151.4585 60.0000 32.0000 1.9721 1.9743 414.0109 414.5694 0.0846 -1.0000 -1.0000 0821030 1576490881.90 151.4585 60.0000 32.0000 1.9721 1.9743 414.6174 415.1779 0.0848 -1.0000 -1.0000 0821092 1576490882.00 151.4585 60.0000 32.0000 1.9722 1.9744 415.7798 416.3408 0.0846 -1.0000 -1.0000 0821155 1576490882.10 151.4585 60.0000 32.0000 1.9723 1.9745 416.7461 417.3075 0.0845 -1.0000 -1.0000 0821295 1576490882.20 151.4585 60.0000 32.0000 1.9721 1.9743 417.1719 417.7336 0.0845 -1.0000 -1.0000 0821358 1576490882.30 151.4585 60.0000 32.0000 1.9727 1.9749 417.2579 417.8200 0.0845 -1.0000 -1.0000 0821420 1576490882.40 151.4585 60.0000 32.0000 1.9733 1.9755 417.9576 418.5219 0.0848 -1.0000 -1.0000 0821499 1576490882.50 151.4585 60.0000 32.0000 1.9726 1.9748 418.5735 419.1379 0.0845 -1.0000 -1.0000 0821561 1576490882.60 151.4585 60.0000 32.0000 1.9722 1.9744 418.1793 418.7444 0.0847 -1.0000 -1.0000 0821795 1576490882.70 151.4585 60.0000 32.0000 1.9730 1.9752 418.2802 418.8442 0.0845 -1.0000 -1.0000 0821858 1576490882.80 151.4585 60.0000 32.0000 1.9730 1.9752 418.5661 419.1308 0.0847 -1.0000 -1.0000 0821920 1576490882.90 151.5476 60.0000 32.0000 1.9737 1.9759 418.4378 419.0023 0.0847 -1.0000 -1.0000 0821983 1576490883.00 151.5476 60.0000 32.0000 1.9730 1.9752 417.4403 418.0039 0.0846 -1.0000 -1.0000 0822061 1576490883.10 151.5476 60.0000 32.0000 1.9732 1.9754 415.9231 416.4842 0.0847 -1.0000 -1.0000 0822295 1576490883.20 151.5476 60.0000 32.0000 1.9727 1.9749 415.1153 415.6774 0.0850 -1.0000 -1.0000 0822358 1576490883.30 151.5476 60.0000 32.0000 1.9736 1.9758 414.5505 415.1118 0.0849 -1.0000 -1.0000 0822436 1576490883.40 151.5476 60.0000 32.0000 1.9720 1.9742 414.0056 414.5653 0.0848 -1.0000 -1.0000 0822498 1576490883.50 151.4286 60.0000 32.0000 1.9729 1.9751 413.8888 414.4489 0.0849 -1.0000 -1.0000 0822561 1576490883.60 151.4286 60.0000 32.0000 1.9728 1.9750 413.7895 414.3499 0.0848 -1.0000 -1.0000 0822811 1576490883.70 151.4286 60.0000 32.0000 1.9723 1.9745 413.8483 414.4080 0.0849 -1.0000 -1.0000 0822858 1576490883.80 151.4286 60.0000 32.0000 1.9721 1.9743 413.8089 414.3689 0.0849 -1.0000 -1.0000 0822936 1576490883.90 151.4286 60.0000 32.0000 1.9711 1.9733 413.7728 414.3325 0.0849 -1.0000 -1.0000 0822998 1576490884.00 151.5089 60.0000 32.0000 1.9726 1.9748 413.8520 414.4120 0.0849 -1.0000 -1.0000 0823061 1576490884.10 151.5089 60.0000 32.0000 1.9726 1.9748 413.9176 414.4763 0.0846 -1.0000 -1.0000 0823389 1576490884.20 151.5089 60.0000 32.0000 1.9721 1.9743 413.8908 414.4486 0.0845 -1.0000 -1.0000 0823452 1576490884.30 151.5089 60.0000 32.0000 1.9726 1.9748 413.8273 414.3859 0.0847 -1.0000 -1.0000 0823514 1576490884.40 151.5089 60.0000 32.0000 1.9729 1.9751 413.8686 414.4279 0.0847 -1.0000 -1.0000 0823576 1576490884.50 151.4688 60.0000 32.0000 1.9732 1.9753 414.2318 414.7914 0.0848 -1.0000 -1.0000 0823639 1576490884.60 151.4643 60.0000 32.0000 1.9723 1.9744 414.3466 414.9082 0.0850 -1.0000 -1.0000 0823764 1576490884.70 151.4643 60.0000 32.0000 1.9727 1.9749 414.2473 414.8069 0.0848 -1.0000 -1.0000 0823842 1576490884.80 151.4643 60.0000 32.0000 1.9724 1.9746 414.3669 414.9269 0.0848 -1.0000 -1.0000 0823905 1576490884.90 151.4643 60.0000 32.0000 1.9727 1.9749 414.6443 415.2040 0.0847 -1.0000 -1.0000 0823967 1576490885.00 151.4643 60.0000 32.0000 1.9725 1.9747 414.9920 415.5527 0.0847 -1.0000 -1.0000 0824045 1576490885.10 151.4643 60.0000 32.0000 1.9724 1.9746 415.0606 415.6210 0.0847 -1.0000 -1.0000 0824108 1576490885.20 151.4643 60.0000 32.0000 1.9725 1.9747 414.4083 414.9678 0.0847 -1.0000 -1.0000 0824295 1576490885.30 151.4643 60.0000 32.0000 1.9730 1.9752 413.9524 414.5119 0.0848 -1.0000 -1.0000 0824358 1576490885.40 151.4785 60.0005 32.0000 1.9728 1.9750 413.8339 414.3937 0.0848 -1.0000 -1.0000 0824420 1576490885.50 151.4846 60.0008 32.0000 1.9720 1.9742 413.8535 414.4120 0.0846 -1.0000 -1.0000 0824498 1576490885.60 151.4846 60.0008 32.0000 1.9721 1.9743 413.8082 414.3675 0.0849 -1.0000 -1.0000 0824561 1576490885.70 151.4846 60.0008 32.0000 1.9725 1.9747 413.8733 414.4337 0.0849 -1.0000 -1.0000 0825014 1576490885.80 151.4998 60.0008 32.0000 1.9720 1.9742 413.7998 414.3595 0.0848 -1.0000 -1.0000 0825092 1576490885.90 151.4998 60.0008 32.0000 1.9718 1.9740 413.8061 414.3655 0.0849 -1.0000 -1.0000 0825155 1576490886.00 151.4998 60.0008 32.0000 1.9725 1.9747 413.8355 414.3957 0.0849 -1.0000 -1.0000 0825202 1576490886.10 151.4927 60.0008 32.0000 1.9720 1.9742 413.8583 414.4184 0.0849 -1.0000 -1.0000 0825280 1576490886.20 151.4527 60.0008 32.0000 1.9721 1.9743 413.8824 414.4421 0.0849 -1.0000 -1.0000 0825514 1576490886.30 151.4527 60.0008 32.0000 1.9721 1.9743 413.9036 414.4640 0.0849 -1.0000 -1.0000 0825576 1576490886.40 151.4527 60.0008 32.0000 1.9724 1.9746 413.8740 414.4338 0.0848 -1.0000 -1.0000 0825639 1576490886.50 151.4527 60.0008 32.0000 1.9724 1.9746 413.9586 414.5177 0.0847 -1.0000 -1.0000 0825702 1576490886.60 151.4527 60.0008 32.0000 1.9724 1.9746 414.2752 414.8347 0.0847 -1.0000 -1.0000 0825764 1576490886.70 151.4587 60.0008 32.0000 1.9718 1.9740 414.7101 415.2699 0.0847 -1.0000 -1.0000 0826061 1576490886.80 151.4587 60.0008 32.0000 1.9718 1.9740 414.5269 415.0864 0.0847 -1.0000 -1.0000 0826123 1576490886.90 151.4587 60.0008 32.0000 1.9721 1.9743 414.4416 415.0017 0.0848 -1.0000 -1.0000 0826186 1576490887.00 151.4587 60.0008 32.0000 1.9722 1.9744 414.2521 414.8118 0.0847 -1.0000 -1.0000 0826264 1576490887.10 151.4587 60.0008 32.0000 1.9724 1.9746 414.0410 414.5996 0.0847 -1.0000 -1.0000 0826311 1576490887.20 151.4587 60.0008 32.0000 1.9720 1.9742 413.8491 414.4083 0.0848 -1.0000 -1.0000 0826608 1576490887.30 151.4439 60.0008 32.0000 1.9720 1.9742 413.8488 414.4080 0.0848 -1.0000 -1.0000 0826764 1576490887.40 151.4439 60.0008 32.0000 1.9723 1.9745 413.9590 414.5189 0.0848 -1.0000 -1.0000 0826826 1576490887.50 151.4439 60.0008 32.0000 1.9721 1.9743 414.0051 414.5653 0.0849 -1.0000 -1.0000 0826905 1576490887.60 151.4439 60.0008 32.0000 1.9721 1.9743 413.8518 414.4107 0.0847 -1.0000 -1.0000 0826967 1576490887.70 151.4439 60.0008 32.0000 1.9714 1.9736 413.8236 414.3827 0.0848 -1.0000 -1.0000 0827030 1576490887.80 151.4051 60.0008 32.0000 1.9722 1.9744 413.7934 414.3523 0.0847 -1.0000 -1.0000 0827108 1576490887.90 151.4051 60.0008 32.0000 1.9722 1.9744 413.7619 414.3212 0.0848 -1.0000 -1.0000 0827170 1576490888.00 151.4051 60.0008 32.0000 1.9716 1.9738 413.8156 414.3748 0.0848 -1.0000 -1.0000 0827233 1576490888.10 151.4051 60.0008 32.0000 1.9717 1.9739 413.7665 414.3265 0.0849 -1.0000 -1.0000 0827311 1576490888.20 151.4051 60.0008 32.0000 1.9718 1.9739 413.8374 414.3974 0.0848 -1.0000 -1.0000 0827373 1576490888.30 151.4945 60.0008 32.0000 1.9715 1.9737 413.8222 414.3814 0.0848 -1.0000 -1.0000 0827967 1576490888.40 151.4945 60.0008 32.0000 1.9722 1.9744 413.8342 414.3941 0.0849 -1.0000 -1.0000 0828045 1576490888.50 151.4945 60.0008 32.0000 1.9721 1.9743 413.8745 414.4350 0.0849 -1.0000 -1.0000 0828108 1576490888.60 151.4945 60.0008 32.0000 1.9720 1.9742 413.8245 414.3843 0.0849 -1.0000 -1.0000 0828170 1576490888.70 151.4945 60.0008 32.0000 1.9732 1.9754 413.8892 414.4489 0.0848 -1.0000 -1.0000 0828248 1576490888.80 151.4771 60.0008 32.0000 1.9724 1.9746 413.8743 414.4330 0.0847 -1.0000 -1.0000 0828311 1576490888.90 151.4334 60.0008 32.0000 1.9720 1.9742 414.0036 414.5635 0.0849 -1.0000 -1.0000 0828373 1576490889.00 151.4334 60.0008 32.0000 1.9722 1.9744 414.0349 414.5957 0.0849 -1.0000 -1.0000 0828452 1576490889.10 151.4334 60.0008 32.0000 1.9720 1.9742 414.0985 414.6585 0.0848 -1.0000 -1.0000 0828514 1576490889.20 151.4334 60.0008 32.0000 1.9718 1.9740 414.1267 414.6856 0.0846 -1.0000 -1.0000 0828576 1576490889.30 151.4334 60.0008 32.0000 1.9726 1.9748 414.1559 414.7164 0.0849 -1.0000 -1.0000 0828639 1576490889.40 151.4334 60.0008 32.0000 1.9723 1.9745 414.1287 414.6888 0.0848 -1.0000 -1.0000 0828702 1576490889.50 151.4749 60.0008 32.0000 1.9727 1.9749 414.0981 414.6578 0.0848 -1.0000 -1.0000 0828780 1576490889.60 151.4749 60.0008 32.0000 1.9729 1.9751 414.1352 414.6949 0.0848 -1.0000 -1.0000 0828842 1576490889.70 151.4749 60.0008 32.0000 1.9719 1.9741 414.1808 414.7399 0.0847 -1.0000 -1.0000 0828905 1576490889.80 151.4749 60.0008 32.0000 1.9720 1.9741 414.1506 414.7108 0.0848 -1.0000 -1.0000 0829061 1576490889.90 151.4749 60.0008 32.0000 1.9720 1.9742 414.2520 414.8121 0.0848 -1.0000 -1.0000 0829123 1576490890.00 151.4768 59.9997 32.0000 1.9720 1.9742 413.9470 414.5073 0.0849 -1.0000 -1.0000 0829186 1576490890.10 151.4768 59.9997 32.0000 1.9726 1.9748 413.8660 414.4260 0.0848 -1.0000 -1.0000 0829249 1576490890.20 151.4768 59.9997 32.0000 1.9726 1.9748 413.8876 414.4468 0.0848 -1.0000 -1.0000 0829311 1576490890.30 151.4768 59.9997 32.0000 1.9725 1.9747 413.8463 414.4062 0.0848 -1.0000 -1.0000 0829545 1576490890.40 151.4768 59.9997 32.0000 1.9718 1.9740 413.8307 414.3912 0.0850 -1.0000 -1.0000 0829623 1576490890.50 151.4768 59.9997 32.0000 1.9721 1.9743 413.8478 414.4075 0.0848 -1.0000 -1.0000 0829686 1576490890.60 151.4768 59.9997 32.0000 1.9727 1.9749 413.8573 414.4169 0.0849 -1.0000 -1.0000 0829749 1576490890.70 151.4777 59.9997 32.0000 1.9719 1.9741 413.8702 414.4298 0.0848 -1.0000 -1.0000 0829811 1576490890.80 151.4777 59.9997 32.0000 1.9722 1.9744 413.8961 414.4562 0.0848 -1.0000 -1.0000 0830342 1576490890.90 151.4777 59.9997 32.0000 1.9719 1.9740 413.9580 414.5177 0.0849 -1.0000 -1.0000 0830405 1576490891.00 151.4777 59.9997 32.0000 1.9717 1.9739 413.9739 414.5338 0.0848 -1.0000 -1.0000 0830483 1576490891.10 151.4777 59.9997 32.0000 1.9723 1.9745 413.9525 414.5109 0.0846 -1.0000 -1.0000 0830545 1576490891.20 151.4777 59.9997 32.0000 1.9728 1.9749 414.0028 414.5617 0.0847 -1.0000 -1.0000 0830608 1576490891.30 151.4739 59.9997 32.0000 1.9721 1.9743 413.9801 414.5390 0.0847 -1.0000 -1.0000 0830686 1576490891.40 151.4655 59.9997 32.0000 1.9724 1.9746 413.9084 414.4667 0.0846 -1.0000 -1.0000 0830748 1576490891.50 151.4655 59.9997 32.0000 1.9715 1.9737 414.0215 414.5805 0.0847 -1.0000 -1.0000 0830811 1576490891.60 151.4655 59.9997 32.0000 1.9727 1.9748 414.0784 414.6371 0.0846 -1.0000 -1.0000 0830873 1576490891.70 151.4655 59.9997 32.0000 1.9729 1.9751 414.1941 414.7518 0.0845 -1.0000 -1.0000 0830936 1576490891.80 151.4655 59.9997 32.0000 1.9725 1.9747 414.1998 414.7585 0.0846 -1.0000 -1.0000 0831030 1576490891.90 151.4794 59.9997 32.0000 1.9724 1.9746 414.1977 414.7561 0.0846 -1.0000 -1.0000 0831092 1576490892.00 151.4794 59.9997 32.0000 1.9730 1.9752 414.2212 414.7800 0.0847 -1.0000 -1.0000 0831155 1576490892.10 151.4794 59.9997 32.0000 1.9726 1.9748 414.2863 414.8452 0.0846 -1.0000 -1.0000 0831233 1576490892.20 151.4794 59.9997 32.0000 1.9721 1.9743 414.1486 414.7065 0.0845 -1.0000 -1.0000 0831295 1576490892.30 151.4794 59.9997 32.0000 1.9720 1.9741 414.1022 414.6606 0.0846 -1.0000 -1.0000 0831561 1576490892.40 151.4831 59.9997 32.0000 1.9725 1.9747 414.1824 414.7419 0.0848 -1.0000 -1.0000 0831639 1576490892.50 151.4840 59.9997 32.0000 1.9723 1.9745 414.4292 414.9880 0.0845 -1.0000 -1.0000 0831702 1576490892.60 151.4840 59.9997 32.0000 1.9715 1.9737 414.4323 414.9920 0.0847 -1.0000 -1.0000 0831780 1576490892.70 151.4840 59.9997 32.0000 1.9721 1.9743 414.5519 415.1108 0.0845 -1.0000 -1.0000 0831842 1576490892.80 151.4840 59.9997 32.0000 1.9718 1.9740 414.5880 415.1479 0.0846 -1.0000 -1.0000 0831905 1576490892.90 151.4840 59.9997 32.0000 1.9726 1.9748 414.5775 415.1366 0.0847 -1.0000 -1.0000 0832076 1576490893.00 151.4461 59.9997 32.0000 1.9721 1.9743 414.5872 415.1468 0.0847 -1.0000 -1.0000 0832155 1576490893.10 151.4461 59.9997 32.0000 1.9726 1.9748 414.4114 414.9705 0.0847 -1.0000 -1.0000 0832217 1576490893.20 151.4461 59.9997 32.0000 1.9724 1.9746 414.1649 414.7248 0.0848 -1.0000 -1.0000 0832280 1576490893.30 151.4461 59.9997 32.0000 1.9721 1.9743 414.1098 414.6700 0.0849 -1.0000 -1.0000 0832358 1576490893.40 151.4461 59.9997 32.0000 1.9720 1.9742 414.2793 414.8391 0.0847 -1.0000 -1.0000 0832592 1576490893.50 151.4461 59.9997 32.0000 1.9719 1.9741 414.3646 414.9241 0.0848 -1.0000 -1.0000 0832655 1576490893.60 151.4942 59.9997 32.0000 1.9728 1.9750 414.3488 414.9089 0.0848 -1.0000 -1.0000 0832733 1576490893.70 151.4942 59.9997 32.0000 1.9727 1.9749 414.2194 414.7799 0.0849 -1.0000 -1.0000 0832795 1576490893.80 151.4942 59.9997 32.0000 1.9728 1.9750 413.9154 414.4761 0.0850 -1.0000 -1.0000 0832873 1576490893.90 151.4942 59.9997 32.0000 1.9725 1.9747 413.7412 414.3014 0.0849 -1.0000 -1.0000 0833045 1576490894.00 151.4942 59.9997 32.0000 1.9726 1.9748 413.9102 414.4707 0.0850 -1.0000 -1.0000 0833108 1576490894.10 151.4942 59.9997 32.0000 1.9725 1.9747 413.8506 414.4109 0.0849 -1.0000 -1.0000 0833186 1576490894.20 151.4682 59.9997 32.0000 1.9723 1.9745 413.8819 414.4418 0.0849 -1.0000 -1.0000 0833311 1576490894.30 151.4682 59.9997 32.0000 1.9731 1.9753 413.9433 414.5036 0.0849 -1.0000 -1.0000 0833373 1576490894.40 151.4682 59.9997 32.0000 1.9724 1.9746 414.0347 414.5950 0.0849 -1.0000 -1.0000 0833576 1576490894.50 151.4682 59.9997 32.0000 1.9719 1.9740 414.2472 414.8072 0.0848 -1.0000 -1.0000 0833639 1576490894.60 151.4682 59.9997 32.0000 1.9728 1.9750 414.2016 414.7619 0.0850 -1.0000 -1.0000 0833717 1576490894.70 151.4741 60.0000 32.0000 1.9721 1.9743 414.3655 414.9262 0.0849 -1.0000 -1.0000 0833795 1576490894.80 151.4741 60.0000 32.0000 1.9723 1.9745 414.4538 415.0157 0.0850 -1.0000 -1.0000 0833858 1576490894.90 151.4741 60.0000 32.0000 1.9722 1.9744 414.4364 414.9980 0.0850 -1.0000 -1.0000 0834030 1576490895.00 151.4741 60.0000 32.0000 1.9722 1.9744 414.4561 415.0177 0.0850 -1.0000 -1.0000 0834108 1576490895.10 151.4741 60.0000 32.0000 1.9726 1.9748 414.3427 414.9040 0.0850 -1.0000 -1.0000 0834170 1576490895.20 151.4978 60.0000 32.0000 1.9723 1.9745 414.3085 414.8705 0.0850 -1.0000 -1.0000 0834233 1576490895.30 151.5149 60.0000 32.0000 1.9724 1.9746 414.3684 414.9297 0.0850 -1.0000 -1.0000 0834295 1576490895.40 151.5149 60.0000 32.0000 1.9722 1.9744 414.3693 414.9307 0.0850 -1.0000 -1.0000 0834795 1576490895.50 151.5149 60.0000 32.0000 1.9725 1.9747 414.2947 414.8556 0.0849 -1.0000 -1.0000 0834873 1576490895.60 151.5149 60.0000 32.0000 1.9718 1.9740 414.2204 414.7814 0.0850 -1.0000 -1.0000 0834936 1576490895.70 151.5149 60.0000 32.0000 1.9720 1.9742 414.2791 414.8414 0.0852 -1.0000 -1.0000 0834998 1576490895.80 151.4107 60.0000 32.0000 1.9718 1.9740 414.2686 414.8311 0.0850 -1.0000 -1.0000 0835076 1576490895.90 151.4107 60.0000 32.0000 1.9709 1.9731 414.2711 414.8333 0.0851 -1.0000 -1.0000 0835342 1576490896.00 151.4107 60.0000 32.0000 1.9720 1.9742 414.3417 414.9039 0.0851 -1.0000 -1.0000 0835405 1576490896.10 151.4107 60.0000 32.0000 1.9720 1.9742 414.3309 414.8928 0.0851 -1.0000 -1.0000 0835467 1576490896.20 151.4107 60.0000 32.0000 1.9726 1.9748 414.4038 414.9654 0.0850 -1.0000 -1.0000 0835530 1576490896.30 151.4908 60.0000 32.0000 1.9719 1.9741 414.4105 414.9717 0.0850 -1.0000 -1.0000 0835592 1576490896.40 151.4924 60.0000 32.0000 1.9722 1.9744 414.1131 414.6751 0.0851 -1.0000 -1.0000 0835670 1576490896.50 151.4924 60.0000 32.0000 1.9727 1.9749 414.0132 414.5756 0.0852 -1.0000 -1.0000 0835733 1576490896.60 151.4924 60.0000 32.0000 1.9727 1.9749 413.9818 414.5446 0.0853 -1.0000 -1.0000 0835795 1576490896.70 151.4924 60.0000 32.0000 1.9721 1.9743 413.9265 414.4882 0.0851 -1.0000 -1.0000 0835873 1576490896.80 151.4615 60.0000 32.0000 1.9725 1.9747 413.8641 414.4265 0.0853 -1.0000 -1.0000 0835936 1576490896.90 151.4528 60.0000 32.0000 1.9725 1.9747 413.8534 414.4165 0.0854 -1.0000 -1.0000 0835998 1576490897.00 151.4528 60.0000 32.0000 1.9724 1.9746 413.9340 414.4961 0.0851 -1.0000 -1.0000 0836233 1576490897.10 151.4528 60.0000 32.0000 1.9722 1.9744 413.9250 414.4861 0.0850 -1.0000 -1.0000 0836295 1576490897.20 151.4528 60.0000 32.0000 1.9721 1.9743 413.8646 414.4256 0.0850 -1.0000 -1.0000 0836358 1576490897.30 151.4528 60.0000 32.0000 1.9715 1.9737 413.9186 414.4789 0.0849 -1.0000 -1.0000 0836420 1576490897.40 151.4720 60.0000 32.0000 1.9717 1.9739 413.9144 414.4754 0.0851 -1.0000 -1.0000 0836483 1576490897.50 151.4720 60.0000 32.0000 1.9717 1.9739 413.9289 414.4909 0.0852 -1.0000 -1.0000 0837139 1576490897.60 151.4720 60.0000 32.0000 1.9717 1.9739 413.9098 414.4711 0.0851 -1.0000 -1.0000 0837202 1576490897.70 151.4720 60.0000 32.0000 1.9722 1.9744 413.8849 414.4463 0.0851 -1.0000 -1.0000 0837264 1576490897.80 151.4720 60.0000 32.0000 1.9722 1.9744 413.8606 414.4214 0.0850 -1.0000 -1.0000 0837326 1576490897.90 151.4720 60.0000 32.0000 1.9718 1.9740 413.8841 414.4439 0.0850 -1.0000 -1.0000 0837405 1576490898.00 151.5032 60.0000 32.0000 1.9726 1.9748 413.8709 414.4332 0.0851 -1.0000 -1.0000 0837530 1576490898.10 151.5032 60.0000 32.0000 1.9725 1.9747 414.0017 414.5628 0.0850 -1.0000 -1.0000 0837592 1576490898.20 151.5032 60.0000 32.0000 1.9727 1.9749 414.0713 414.6328 0.0850 -1.0000 -1.0000 0837655 1576490898.30 151.5032 60.0000 32.0000 1.9718 1.9740 414.1039 414.6654 0.0851 -1.0000 -1.0000 0837717 1576490898.40 151.5032 60.0000 32.0000 1.9722 1.9745 414.0421 414.6039 0.0851 -1.0000 -1.0000 0837795 1576490898.50 151.4707 60.0000 32.0000 1.9726 1.9748 414.0040 414.5662 0.0852 -1.0000 -1.0000 0837967 1576490898.60 151.4707 60.0000 32.0000 1.9727 1.9749 414.0313 414.5924 0.0850 -1.0000 -1.0000 0838045 1576490898.70 151.4707 60.0000 32.0000 1.9719 1.9741 414.1543 414.7166 0.0851 -1.0000 -1.0000 0838108 1576490898.80 151.4707 60.0000 32.0000 1.9724 1.9746 414.2680 414.8294 0.0851 -1.0000 -1.0000 0838170 1576490898.90 151.4707 60.0000 32.0000 1.9725 1.9747 414.2201 414.7825 0.0851 -1.0000 -1.0000 0838233 1576490899.00 151.4707 60.0000 32.0000 1.9730 1.9752 414.3085 414.8709 0.0852 -1.0000 -1.0000 0838311 1576490899.10 151.4707 60.0000 32.0000 1.9724 1.9746 414.7100 415.2727 0.0851 -1.0000 -1.0000 0838373 1576490899.20 151.4707 60.0000 32.0000 1.9723 1.9745 414.6449 415.2082 0.0852 -1.0000 -1.0000 0838436 1576490899.30 151.4707 60.0000 32.0000 1.9721 1.9743 414.5799 415.1433 0.0852 -1.0000 -1.0000 0838498 1576490899.40 151.4707 60.0000 32.0000 1.9718 1.9740 414.6634 415.2272 0.0852 -1.0000 -1.0000 0838561 1576490899.50 151.4707 60.0000 32.0000 1.9722 1.9744 414.6849 415.2480 0.0852 -1.0000 -1.0000 0838639 1576490899.60 151.4985 60.0004 32.0000 1.9724 1.9747 414.6621 415.2263 0.0854 -1.0000 -1.0000 0838702 1576490899.70 151.4985 60.0004 32.0000 1.9734 1.9756 414.7340 415.2979 0.0853 -1.0000 -1.0000 0838764 1576490899.80 151.4985 60.0004 32.0000 1.9722 1.9744 414.7754 415.3393 0.0853 -1.0000 -1.0000 0838842 1576490899.90 151.4985 60.0004 32.0000 1.9726 1.9748 414.6202 415.1854 0.0855 -1.0000 -1.0000 0838905 1576490900.00 151.4985 60.0004 32.0000 1.9730 1.9752 414.6007 415.1636 0.0852 -1.0000 -1.0000 0838967 1576490900.10 151.4985 60.0004 32.0000 1.9728 1.9750 414.5379 415.1020 0.0853 -1.0000 -1.0000 0839061 1576490900.20 151.5150 60.0004 32.0000 1.9723 1.9745 414.5355 415.0993 0.0853 -1.0000 -1.0000 0839123 1576490900.30 151.5150 60.0004 32.0000 1.9726 1.9748 414.5882 415.1513 0.0852 -1.0000 -1.0000 0839186 1576490900.40 151.5150 60.0004 32.0000 1.9720 1.9742 414.5479 415.1117 0.0854 -1.0000 -1.0000 0839248 1576490900.50 151.5150 60.0004 32.0000 1.9728 1.9750 414.4558 415.0198 0.0853 -1.0000 -1.0000 0839311 1576490900.60 151.5150 60.0004 32.0000 1.9732 1.9754 414.2457 414.8090 0.0853 -1.0000 -1.0000 0839795 1576490900.70 151.5150 60.0004 32.0000 1.9721 1.9743 414.0841 414.6473 0.0853 -1.0000 -1.0000 0839873 1576490900.80 151.4715 60.0004 32.0000 1.9726 1.9748 414.0648 414.6278 0.0853 -1.0000 -1.0000 0839936 1576490900.90 151.4356 60.0004 32.0000 1.9723 1.9745 414.1816 414.7452 0.0854 -1.0000 -1.0000 0839998 1576490901.00 151.4356 60.0004 32.0000 1.9722 1.9745 414.4996 415.0636 0.0853 -1.0000 -1.0000 0840233 1576490901.10 151.4356 60.0004 32.0000 1.9725 1.9747 414.6513 415.2156 0.0854 -1.0000 -1.0000 0840420 1576490901.20 151.4356 60.0004 32.0000 1.9721 1.9743 414.3254 414.8907 0.0855 -1.0000 -1.0000 0840483 1576490901.30 151.4356 60.0004 32.0000 1.9724 1.9746 414.1500 414.7135 0.0854 -1.0000 -1.0000 0840545 1576490901.40 151.4780 60.0004 32.0000 1.9726 1.9748 414.5618 415.1262 0.0854 -1.0000 -1.0000 0840608 1576490901.50 151.4780 60.0004 32.0000 1.9722 1.9744 414.9692 415.5339 0.0854 -1.0000 -1.0000 0840686 1576490901.60 151.4780 60.0004 32.0000 1.9719 1.9741 415.4688 416.0340 0.0853 -1.0000 -1.0000 0840811 1576490901.70 151.4780 60.0004 32.0000 1.9720 1.9742 415.4029 415.9681 0.0854 -1.0000 -1.0000 0840873 1576490901.80 151.4810 60.0004 32.0000 1.9726 1.9748 415.1790 415.7442 0.0854 -1.0000 -1.0000 0840936 1576490901.90 151.4913 60.0004 32.0000 1.9724 1.9746 414.9442 415.5087 0.0853 -1.0000 -1.0000 0840998 1576490902.00 151.4913 60.0004 32.0000 1.9725 1.9747 414.9632 415.5281 0.0854 -1.0000 -1.0000 0841076 1576490902.10 151.4913 60.0004 32.0000 1.9725 1.9748 414.9609 415.5255 0.0854 -1.0000 -1.0000 0841311 1576490902.20 151.4913 60.0004 32.0000 1.9718 1.9740 415.0332 415.5979 0.0853 -1.0000 -1.0000 0841373 1576490902.30 151.4913 60.0004 32.0000 1.9717 1.9739 414.9748 415.5397 0.0854 -1.0000 -1.0000 0841436 1576490902.40 151.4944 60.0004 32.0000 1.9724 1.9746 415.0186 415.5826 0.0853 -1.0000 -1.0000 0841498 1576490902.50 151.5044 60.0004 32.0000 1.9723 1.9745 415.1294 415.6942 0.0854 -1.0000 -1.0000 0841561 1576490902.60 151.5044 60.0004 32.0000 1.9729 1.9751 415.0796 415.6435 0.0853 -1.0000 -1.0000 0841795 1576490902.70 151.5044 60.0004 32.0000 1.9726 1.9748 415.0163 415.5815 0.0854 -1.0000 -1.0000 0841873 1576490902.80 151.5044 60.0004 32.0000 1.9727 1.9749 415.0495 415.6144 0.0854 -1.0000 -1.0000 0841936 1576490902.90 151.5044 60.0004 32.0000 1.9726 1.9748 415.1072 415.6723 0.0854 -1.0000 -1.0000 0841998 1576490903.00 151.4673 60.0004 32.0000 1.9719 1.9741 415.1983 415.7641 0.0854 -1.0000 -1.0000 0842061 1576490903.10 151.4673 60.0004 32.0000 1.9726 1.9748 415.2011 415.7661 0.0854 -1.0000 -1.0000 0842295 1576490903.20 151.4673 60.0004 32.0000 1.9722 1.9744 415.3391 415.9045 0.0854 -1.0000 -1.0000 0842358 1576490903.30 151.4673 60.0004 32.0000 1.9719 1.9741 415.1533 415.7187 0.0854 -1.0000 -1.0000 0842420 1576490903.40 151.4673 60.0004 32.0000 1.9724 1.9746 415.1064 415.6722 0.0855 -1.0000 -1.0000 0842483 1576490903.50 151.4673 60.0004 32.0000 1.9724 1.9746 415.0868 415.6521 0.0854 -1.0000 -1.0000 0842561 1576490903.60 151.4630 60.0004 32.0000 1.9722 1.9744 415.1140 415.6789 0.0854 -1.0000 -1.0000 0842623 1576490903.70 151.4630 60.0004 32.0000 1.9724 1.9746 414.9331 415.4976 0.0853 -1.0000 -1.0000 0842952 1576490903.80 151.4630 60.0004 32.0000 1.9724 1.9746 414.7886 415.3537 0.0855 -1.0000 -1.0000 0843030 1576490903.90 151.4630 60.0004 32.0000 1.9723 1.9745 414.4958 415.0604 0.0854 -1.0000 -1.0000 0843092 1576490904.00 151.4630 60.0004 32.0000 1.9721 1.9743 414.4627 415.0281 0.0856 -1.0000 -1.0000 0843155 1576490904.10 151.5293 60.0004 32.0000 1.9722 1.9744 414.5437 415.1083 0.0855 -1.0000 -1.0000 0843233 1576490904.20 151.5293 60.0004 32.0000 1.9729 1.9751 414.3343 414.8996 0.0856 -1.0000 -1.0000 0843530 1576490904.30 151.5293 60.0004 32.0000 1.9730 1.9752 414.0906 414.6566 0.0857 -1.0000 -1.0000 0843592 1576490904.40 151.5293 60.0004 32.0000 1.9727 1.9749 413.8827 414.4468 0.0855 -1.0000 -1.0000 0843670 1576490904.50 151.5293 60.0004 32.0000 1.9729 1.9751 413.8835 414.4479 0.0856 -1.0000 -1.0000 0843733 1576490904.60 151.5243 60.0004 32.0000 1.9726 1.9748 413.8761 414.4412 0.0856 -1.0000 -1.0000 0843795 1576490904.70 151.4534 60.0008 32.0000 1.9725 1.9747 413.9190 414.4843 0.0857 -1.0000 -1.0000 0843983 1576490904.80 151.4534 60.0008 32.0000 1.9720 1.9742 413.9520 414.5177 0.0857 -1.0000 -1.0000 0844045 1576490904.90 151.4534 60.0008 32.0000 1.9720 1.9742 413.8433 414.4084 0.0856 -1.0000 -1.0000 0844108 1576490905.00 151.4534 60.0008 32.0000 1.9723 1.9745 413.8753 414.4404 0.0857 -1.0000 -1.0000 0844186 1576490905.10 151.4534 60.0008 32.0000 1.9727 1.9749 413.8352 414.4006 0.0857 -1.0000 -1.0000 0844248 1576490905.20 151.4484 60.0008 32.0000 1.9723 1.9745 413.9302 414.4957 0.0857 -1.0000 -1.0000 0844483 1576490905.30 151.4484 60.0008 32.0000 1.9719 1.9741 414.0114 414.5767 0.0856 -1.0000 -1.0000 0844561 1576490905.40 151.4484 60.0008 32.0000 1.9726 1.9748 413.9977 414.5631 0.0857 -1.0000 -1.0000 0844623 1576490905.50 151.4484 60.0008 32.0000 1.9724 1.9746 413.9894 414.5542 0.0856 -1.0000 -1.0000 0844686 1576490905.60 151.4484 60.0008 32.0000 1.9721 1.9743 414.0273 414.5938 0.0858 -1.0000 -1.0000 0844748 1576490905.70 151.4484 60.0008 32.0000 1.9723 1.9745 413.9739 414.5406 0.0859 -1.0000 -1.0000 0844811 1576490905.80 151.4457 60.0008 32.0000 1.9721 1.9743 413.8667 414.4321 0.0856 -1.0000 -1.0000 0844889 1576490905.90 151.4413 60.0008 32.0000 1.9720 1.9742 413.8888 414.4543 0.0857 -1.0000 -1.0000 0844952 1576490906.00 151.4413 60.0008 32.0000 1.9723 1.9745 413.8317 414.3971 0.0857 -1.0000 -1.0000 0845014 1576490906.10 151.4413 60.0008 32.0000 1.9724 1.9747 413.8955 414.4601 0.0855 -1.0000 -1.0000 0845092 1576490906.20 151.4413 60.0008 32.0000 1.9722 1.9745 413.8360 414.4026 0.0858 -1.0000 -1.0000 0845561 1576490906.30 151.4413 60.0008 32.0000 1.9724 1.9747 413.9018 414.4674 0.0858 -1.0000 -1.0000 0845623 1576490906.40 151.5313 60.0008 32.0000 1.9730 1.9752 413.8812 414.4477 0.0859 -1.0000 -1.0000 0845686 1576490906.50 151.5313 60.0008 32.0000 1.9726 1.9748 413.8515 414.4172 0.0858 -1.0000 -1.0000 0845748 1576490906.60 151.5313 60.0008 32.0000 1.9723 1.9746 413.8417 414.4073 0.0857 -1.0000 -1.0000 0845811 1576490906.70 151.5313 60.0008 32.0000 1.9727 1.9749 413.8936 414.4596 0.0858 -1.0000 -1.0000 0845889 1576490906.80 151.5313 60.0008 32.0000 1.9723 1.9745 413.8864 414.4511 0.0856 -1.0000 -1.0000 0845952 1576490906.90 151.5323 60.0008 32.0000 1.9717 1.9739 413.8304 414.3958 0.0857 -1.0000 -1.0000 0846014 1576490907.00 151.5323 60.0008 32.0000 1.9719 1.9741 413.8209 414.3862 0.0857 -1.0000 -1.0000 0846092 1576490907.10 151.5323 60.0008 32.0000 1.9727 1.9749 413.8267 414.3932 0.0859 -1.0000 -1.0000 0846155 1576490907.20 151.5323 60.0008 32.0000 1.9723 1.9746 413.8821 414.4488 0.0859 -1.0000 -1.0000 0846217 1576490907.30 151.5323 60.0008 32.0000 1.9719 1.9741 413.9695 414.5357 0.0858 -1.0000 -1.0000 0846311 1576490907.40 151.5314 60.0008 32.0000 1.9721 1.9743 414.0016 414.5679 0.0858 -1.0000 -1.0000 0846373 1576490907.50 151.5298 60.0008 32.0000 1.9715 1.9737 413.9755 414.5417 0.0857 -1.0000 -1.0000 0846436 1576490907.60 151.5298 60.0008 32.0000 1.9721 1.9743 414.0459 414.6131 0.0859 -1.0000 -1.0000 0846498 1576490907.70 151.5298 60.0008 32.0000 1.9732 1.9754 414.0843 414.6510 0.0859 -1.0000 -1.0000 0846561 1576490907.80 151.5298 60.0008 32.0000 1.9719 1.9741 414.1126 414.6798 0.0859 -1.0000 -1.0000 0846858 1576490907.90 151.5298 60.0008 32.0000 1.9725 1.9747 414.1122 414.6793 0.0859 -1.0000 -1.0000 0846920 1576490908.00 151.4870 60.0008 32.0000 1.9724 1.9746 414.1132 414.6801 0.0858 -1.0000 -1.0000 0846983 1576490908.10 151.4870 60.0008 32.0000 1.9725 1.9747 413.9540 414.5199 0.0857 -1.0000 -1.0000 0847045 1576490908.20 151.4870 60.0008 32.0000 1.9721 1.9743 413.8838 414.4486 0.0856 -1.0000 -1.0000 0847123 1576490908.30 151.4870 60.0008 32.0000 1.9717 1.9739 413.9836 414.5480 0.0856 -1.0000 -1.0000 0848233 1576490908.40 151.4870 60.0008 32.0000 1.9727 1.9749 414.0385 414.6038 0.0856 -1.0000 -1.0000 0848295 1576490908.50 151.4870 60.0008 32.0000 1.9725 1.9747 414.0570 414.6238 0.0858 -1.0000 -1.0000 0848358 1576490908.60 151.5157 60.0008 32.0000 1.9721 1.9744 413.9160 414.4818 0.0857 -1.0000 -1.0000 0848420 1576490908.70 151.5157 60.0008 32.0000 1.9726 1.9748 413.8841 414.4493 0.0857 -1.0000 -1.0000 0848498 1576490908.80 151.5157 60.0008 32.0000 1.9726 1.9748 413.8609 414.4255 0.0856 -1.0000 -1.0000 0848561 1576490908.90 151.5157 60.0008 32.0000 1.9727 1.9749 413.8557 414.4209 0.0856 -1.0000 -1.0000 0848623 1576490909.00 151.5157 60.0008 32.0000 1.9722 1.9744 413.8870 414.4518 0.0856 -1.0000 -1.0000 0848702 1576490909.10 151.4866 60.0008 32.0000 1.9723 1.9745 413.9358 414.5012 0.0857 -1.0000 -1.0000 0848764 1576490909.20 151.4866 60.0008 32.0000 1.9717 1.9740 413.8546 414.4193 0.0856 -1.0000 -1.0000 0848827 1576490909.30 151.4866 60.0008 32.0000 1.9721 1.9743 413.8436 414.4083 0.0855 -1.0000 -1.0000 0848889 1576490909.40 151.4866 60.0008 32.0000 1.9719 1.9741 413.8825 414.4471 0.0856 -1.0000 -1.0000 0848952 1576490909.50 151.4866 60.0008 32.0000 1.9719 1.9741 413.8303 414.3950 0.0856 -1.0000 -1.0000 0849030 1576490909.60 151.4620 60.0008 32.0000 1.9724 1.9746 413.8551 414.4197 0.0856 -1.0000 -1.0000 0849123 1576490909.70 151.4488 60.0008 32.0000 1.9730 1.9752 413.8286 414.3929 0.0855 -1.0000 -1.0000 0849186 1576490909.80 151.4488 60.0008 32.0000 1.9724 1.9747 413.8682 414.4309 0.0853 -1.0000 -1.0000 0849248 1576490909.90 151.4488 60.0008 32.0000 1.9720 1.9742 413.8345 414.3978 0.0854 -1.0000 -1.0000 0849311 1576490910.00 151.4488 60.0008 32.0000 1.9725 1.9747 413.8343 414.3969 0.0853 -1.0000 -1.0000 0849373 1576490910.10 151.4488 60.0008 32.0000 1.9728 1.9750 413.8121 414.3749 0.0853 -1.0000 -1.0000 0849452 1576490910.20 151.4488 60.0008 32.0000 1.9727 1.9749 413.8958 414.4574 0.0851 -1.0000 -1.0000 0849514 1576490910.30 151.4488 60.0008 32.0000 1.9725 1.9747 413.8536 414.4153 0.0852 -1.0000 -1.0000 0849576 1576490910.40 151.4488 60.0008 32.0000 1.9723 1.9745 413.8893 414.4509 0.0850 -1.0000 -1.0000 0849811 1576490910.50 151.4488 60.0008 32.0000 1.9716 1.9738 413.8162 414.3771 0.0850 -1.0000 -1.0000 0849889 1576490910.60 151.4488 60.0008 32.0000 1.9720 1.9742 413.8384 414.3984 0.0849 -1.0000 -1.0000 0849952 1576490910.70 151.4488 60.0008 32.0000 1.9717 1.9739 413.8836 414.4440 0.0849 -1.0000 -1.0000 0850014 1576490910.80 151.5028 60.0008 32.0000 1.9726 1.9748 413.8726 414.4332 0.0850 -1.0000 -1.0000 0850076 1576490910.90 151.5028 60.0008 32.0000 1.9722 1.9744 413.8749 414.4344 0.0848 -1.0000 -1.0000 0851076 1576490911.00 151.5028 60.0008 32.0000 1.9722 1.9744 413.9032 414.4627 0.0847 -1.0000 -1.0000 0851155 1576490911.10 151.5028 60.0008 32.0000 1.9725 1.9747 413.8960 414.4544 0.0847 -1.0000 -1.0000 0851217 1576490911.20 151.5028 60.0008 32.0000 1.9727 1.9748 413.9377 414.4975 0.0847 -1.0000 -1.0000 0851280 1576490911.30 151.5028 60.0008 32.0000 1.9721 1.9743 414.0348 414.5926 0.0845 -1.0000 -1.0000 0851358 1576490911.40 151.5028 60.0008 32.0000 1.9721 1.9743 414.0836 414.6414 0.0845 -1.0000 -1.0000 0851420 1576490911.50 151.5252 60.0008 32.0000 1.9721 1.9743 413.9725 414.5301 0.0845 -1.0000 -1.0000 0851483 1576490911.60 151.5252 60.0008 32.0000 1.9728 1.9750 414.0150 414.5736 0.0846 -1.0000 -1.0000 0851545 1576490911.70 151.5252 60.0008 32.0000 1.9729 1.9751 414.2145 414.7729 0.0846 -1.0000 -1.0000 0851608 1576490911.80 151.5252 60.0008 32.0000 1.9725 1.9747 414.2308 414.7892 0.0846 -1.0000 -1.0000 0851686 1576490911.90 151.5252 60.0008 32.0000 1.9729 1.9751 414.0654 414.6240 0.0846 -1.0000 -1.0000 0851748 1576490912.00 151.5408 60.0008 32.0000 1.9717 1.9739 413.8995 414.4574 0.0846 -1.0000 -1.0000 0851811 1576490912.10 151.5428 60.0008 32.0000 1.9724 1.9746 413.8386 414.3978 0.0847 -1.0000 -1.0000 0851889 1576490912.20 151.5428 60.0008 32.0000 1.9727 1.9749 413.9248 414.4832 0.0847 -1.0000 -1.0000 0851936 1576490912.30 151.5428 60.0008 32.0000 1.9730 1.9752 413.8882 414.4473 0.0848 -1.0000 -1.0000 0851998 1576490912.40 151.5428 60.0008 32.0000 1.9727 1.9749 413.9161 414.4765 0.0849 -1.0000 -1.0000 0852123 1576490912.50 151.5428 60.0008 32.0000 1.9729 1.9751 413.9105 414.4694 0.0847 -1.0000 -1.0000 0852186 1576490912.60 151.4596 60.0008 32.0000 1.9722 1.9744 413.8598 414.4193 0.0849 -1.0000 -1.0000 0852248 1576490912.70 151.4596 60.0008 32.0000 1.9723 1.9745 413.8132 414.3717 0.0846 -1.0000 -1.0000 0852358 1576490912.80 151.4596 60.0008 32.0000 1.9719 1.9741 413.7772 414.3354 0.0847 -1.0000 -1.0000 0852420 1576490912.90 151.4596 60.0008 32.0000 1.9721 1.9743 413.7634 414.3239 0.0850 -1.0000 -1.0000 0852483 1576490913.00 151.4596 60.0008 32.0000 1.9717 1.9739 413.7621 414.3212 0.0848 -1.0000 -1.0000 0852561 1576490913.10 151.4596 60.0008 32.0000 1.9726 1.9748 413.7896 414.3493 0.0848 -1.0000 -1.0000 0852623 1576490913.20 151.4596 60.0008 32.0000 1.9720 1.9742 413.8018 414.3627 0.0851 -1.0000 -1.0000 0852686 1576490913.30 151.4596 60.0008 32.0000 1.9721 1.9743 413.7762 414.3359 0.0848 -1.0000 -1.0000 0852764 1576490913.40 151.4596 60.0008 32.0000 1.9725 1.9747 413.8486 414.4086 0.0849 -1.0000 -1.0000 0852827 1576490913.50 151.4596 60.0008 32.0000 1.9721 1.9743 414.1237 414.6851 0.0851 -1.0000 -1.0000 0852889 1576490913.60 151.4596 60.0008 32.0000 1.9725 1.9747 414.4183 414.9792 0.0850 -1.0000 -1.0000 0853045 1576490913.70 151.5241 60.0008 32.0000 1.9724 1.9746 414.1954 414.7573 0.0851 -1.0000 -1.0000 0853108 1576490913.80 151.5241 60.0008 32.0000 1.9727 1.9749 414.0553 414.6167 0.0851 -1.0000 -1.0000 0853170 1576490913.90 151.5241 60.0008 32.0000 1.9722 1.9744 414.1537 414.7142 0.0850 -1.0000 -1.0000 0853233 1576490914.00 151.5241 60.0008 32.0000 1.9727 1.9749 414.4317 414.9946 0.0852 -1.0000 -1.0000 0853295 1576490914.10 151.5241 60.0008 32.0000 1.9728 1.9750 414.6775 415.2389 0.0848 -1.0000 -1.0000 0853373 1576490914.20 151.5241 60.0008 32.0000 1.9732 1.9754 414.2722 414.8336 0.0851 -1.0000 -1.0000 0853436 1576490914.30 151.5241 60.0008 32.0000 1.9731 1.9753 414.4106 414.9736 0.0852 -1.0000 -1.0000 0853498 1576490914.40 151.4747 60.0008 32.0000 1.9731 1.9753 414.8351 415.3994 0.0853 -1.0000 -1.0000 0853576 1576490914.50 151.4747 60.0008 32.0000 1.9731 1.9753 414.8373 415.4010 0.0852 -1.0000 -1.0000 0853811 1576490914.60 151.4747 60.0008 32.0000 1.9726 1.9748 414.3697 414.9319 0.0852 -1.0000 -1.0000 0853873 1576490914.70 151.4747 60.0008 32.0000 1.9720 1.9742 414.0437 414.6064 0.0852 -1.0000 -1.0000 0853952 1576490914.80 151.4747 60.0008 32.0000 1.9727 1.9749 414.0826 414.6452 0.0852 -1.0000 -1.0000 0854014 1576490914.90 151.4911 60.0007 32.0000 1.9726 1.9748 414.0344 414.5968 0.0853 -1.0000 -1.0000 0854076 1576490915.00 151.4928 60.0007 32.0000 1.9727 1.9750 413.9267 414.4889 0.0852 -1.0000 -1.0000 0854327 1576490915.10 151.4928 60.0007 32.0000 1.9728 1.9750 414.0214 414.5835 0.0852 -1.0000 -1.0000 0854389 1576490915.20 151.4928 60.0007 32.0000 1.9729 1.9751 414.1406 414.7039 0.0854 -1.0000 -1.0000 0854452 1576490915.30 151.4928 60.0007 32.0000 1.9731 1.9753 414.0910 414.6541 0.0853 -1.0000 -1.0000 0854530 1576490915.40 151.4928 60.0007 32.0000 1.9732 1.9754 414.0628 414.6258 0.0853 -1.0000 -1.0000 0854592 1576490915.50 151.4653 60.0007 32.0000 1.9725 1.9747 414.2204 414.7840 0.0854 -1.0000 -1.0000 0854842 1576490915.60 151.4653 60.0007 32.0000 1.9724 1.9746 414.3500 414.9141 0.0854 -1.0000 -1.0000 0854905 1576490915.70 151.4653 60.0007 32.0000 1.9722 1.9744 414.4913 415.0555 0.0854 -1.0000 -1.0000 0854967 1576490915.80 151.4653 60.0007 32.0000 1.9726 1.9748 414.2733 414.8371 0.0853 -1.0000 -1.0000 0855045 1576490915.90 151.4653 60.0007 32.0000 1.9723 1.9745 414.1155 414.6790 0.0854 -1.0000 -1.0000 0855108 1576490916.00 151.4854 60.0007 32.0000 1.9728 1.9751 414.2332 414.7988 0.0856 -1.0000 -1.0000 0855311 1576490916.10 151.5069 60.0007 32.0000 1.9725 1.9747 414.6631 415.2275 0.0854 -1.0000 -1.0000 0855389 1576490916.20 151.5069 60.0007 32.0000 1.9732 1.9754 415.2917 415.8573 0.0854 -1.0000 -1.0000 0855452 1576490916.30 151.5069 60.0007 32.0000 1.9725 1.9747 414.8445 415.4089 0.0854 -1.0000 -1.0000 0855514 1576490916.40 151.5069 60.0007 32.0000 1.9718 1.9740 414.1928 414.7571 0.0855 -1.0000 -1.0000 0855576 1576490916.50 151.5069 60.0007 32.0000 1.9725 1.9747 414.3218 414.8859 0.0854 -1.0000 -1.0000 0855717 1576490916.60 151.5196 60.0007 32.0000 1.9723 1.9746 414.2805 414.8443 0.0854 -1.0000 -1.0000 0855780 1576490916.70 151.5196 60.0007 32.0000 1.9729 1.9751 414.0591 414.6234 0.0855 -1.0000 -1.0000 0855858 1576490916.80 151.5196 60.0007 32.0000 1.9730 1.9752 414.1069 414.6711 0.0854 -1.0000 -1.0000 0855920 1576490916.90 151.5196 60.0007 32.0000 1.9723 1.9745 414.0521 414.6165 0.0855 -1.0000 -1.0000 0855983 1576490917.00 151.5196 60.0007 32.0000 1.9724 1.9746 414.0671 414.6317 0.0855 -1.0000 -1.0000 0856045 1576490917.10 151.4975 60.0007 32.0000 1.9724 1.9746 414.0155 414.5795 0.0854 -1.0000 -1.0000 0856108 1576490917.20 151.4970 60.0007 32.0000 1.9725 1.9747 413.9019 414.4663 0.0855 -1.0000 -1.0000 0856170 1576490917.30 151.4970 60.0007 32.0000 1.9720 1.9742 413.9044 414.4685 0.0855 -1.0000 -1.0000 0856248 1576490917.40 151.4970 60.0007 32.0000 1.9719 1.9741 413.8496 414.4137 0.0855 -1.0000 -1.0000 0856311 1576490917.50 151.4970 60.0007 32.0000 1.9723 1.9745 413.9352 414.4987 0.0854 -1.0000 -1.0000 0856498 1576490917.60 151.4970 60.0007 32.0000 1.9729 1.9752 413.9738 414.5377 0.0855 -1.0000 -1.0000 0856561 1576490917.70 151.4786 60.0007 32.0000 1.9725 1.9747 414.0921 414.6574 0.0857 -1.0000 -1.0000 0856623 1576490917.80 151.4786 60.0007 32.0000 1.9723 1.9745 414.1117 414.6755 0.0854 -1.0000 -1.0000 0856842 1576490917.90 151.4786 60.0007 32.0000 1.9725 1.9747 414.2907 414.8551 0.0854 -1.0000 -1.0000 0856905 1576490918.00 151.4786 60.0007 32.0000 1.9727 1.9749 414.1828 414.7471 0.0855 -1.0000 -1.0000 0857108 1576490918.10 151.4786 60.0007 32.0000 1.9725 1.9748 414.0068 414.5704 0.0854 -1.0000 -1.0000 0857186 1576490918.20 151.5108 60.0007 32.0000 1.9726 1.9748 413.8819 414.4471 0.0858 -1.0000 -1.0000 0857248 1576490918.30 151.5119 60.0007 32.0000 1.9725 1.9748 413.8817 414.4466 0.0855 -1.0000 -1.0000 0857311 1576490918.40 151.5119 60.0007 32.0000 1.9722 1.9745 413.8919 414.4555 0.0854 -1.0000 -1.0000 0857373 1576490918.50 151.5119 60.0007 32.0000 1.9728 1.9750 413.9189 414.4830 0.0855 -1.0000 -1.0000 0857436 1576490918.60 151.5119 60.0007 32.0000 1.9723 1.9745 413.8494 414.4143 0.0856 -1.0000 -1.0000 0857623 1576490918.70 151.5125 60.0007 32.0000 1.9728 1.9750 413.8956 414.4593 0.0855 -1.0000 -1.0000 0857686 1576490918.80 151.5204 60.0007 32.0000 1.9727 1.9749 413.9034 414.4678 0.0856 -1.0000 -1.0000 0857748 1576490918.90 151.5204 60.0007 32.0000 1.9729 1.9751 413.8620 414.4263 0.0855 -1.0000 -1.0000 0857811 1576490919.00 151.5204 60.0007 32.0000 1.9724 1.9746 413.8566 414.4207 0.0854 -1.0000 -1.0000 0857889 1576490919.10 151.5204 60.0007 32.0000 1.9731 1.9753 413.8276 414.3905 0.0854 -1.0000 -1.0000 0858233 1576490919.20 151.5204 60.0007 32.0000 1.9724 1.9746 413.8989 414.4616 0.0852 -1.0000 -1.0000 0858295 1576490919.30 151.5061 60.0007 32.0000 1.9726 1.9748 413.9010 414.4656 0.0855 -1.0000 -1.0000 0858358 1576490919.40 151.5061 60.0007 32.0000 1.9726 1.9748 413.9876 414.5513 0.0854 -1.0000 -1.0000 0858420 1576490919.50 151.5061 60.0007 32.0000 1.9723 1.9745 413.9973 414.5614 0.0855 -1.0000 -1.0000 0858498 1576490919.60 151.5061 60.0007 32.0000 1.9721 1.9743 413.9934 414.5559 0.0853 -1.0000 -1.0000 0858717 1576490919.70 151.5061 60.0007 32.0000 1.9725 1.9747 414.0129 414.5762 0.0853 -1.0000 -1.0000 0858780 1576490919.80 151.5293 60.0005 32.0000 1.9722 1.9744 413.9081 414.4698 0.0851 -1.0000 -1.0000 0858858 1576490919.90 151.5417 60.0003 32.0000 1.9721 1.9744 413.8802 414.4438 0.0854 -1.0000 -1.0000 0858920 1576490920.00 151.5417 60.0003 32.0000 1.9720 1.9743 413.8320 414.3953 0.0854 -1.0000 -1.0000 0858983 1576490920.10 151.5417 60.0003 32.0000 1.9724 1.9746 413.8552 414.4174 0.0853 -1.0000 -1.0000 0859217 1576490920.20 151.5417 60.0003 32.0000 1.9730 1.9752 413.8398 414.4032 0.0853 -1.0000 -1.0000 0859280 1576490920.30 151.5417 60.0003 32.0000 1.9725 1.9747 413.8361 414.3992 0.0854 -1.0000 -1.0000 0859342 1576490920.40 151.5284 60.0003 32.0000 1.9726 1.9748 413.8502 414.4134 0.0854 -1.0000 -1.0000 0859420 1576490920.50 151.5284 60.0003 32.0000 1.9729 1.9751 413.8827 414.4457 0.0853 -1.0000 -1.0000 0859483 1576490920.60 151.5284 60.0003 32.0000 1.9729 1.9751 413.8798 414.4421 0.0852 -1.0000 -1.0000 0859717 1576490920.70 151.5284 60.0003 32.0000 1.9722 1.9744 413.8053 414.3685 0.0854 -1.0000 -1.0000 0859795 1576490920.80 151.5284 60.0003 32.0000 1.9722 1.9744 413.9079 414.4705 0.0852 -1.0000 -1.0000 0859858 1576490920.90 151.5740 60.0003 32.0000 1.9728 1.9750 413.8255 414.3875 0.0852 -1.0000 -1.0000 0859920 1576490921.00 151.5740 60.0003 32.0000 1.9720 1.9742 413.8251 414.3874 0.0852 -1.0000 -1.0000 0859983 1576490921.10 151.5740 60.0003 32.0000 1.9724 1.9746 413.9140 414.4764 0.0852 -1.0000 -1.0000 0900217 1576490921.20 151.5740 60.0003 32.0000 1.9727 1.9749 413.8756 414.4374 0.0852 -1.0000 -1.0000 0900280 1576490921.30 151.5740 60.0003 32.0000 1.9722 1.9744 413.8678 414.4298 0.0852 -1.0000 -1.0000 0900358 1576490921.40 151.5678 60.0003 32.0000 1.9724 1.9746 413.8407 414.4028 0.0852 -1.0000 -1.0000 0900420 1576490921.50 151.5380 60.0003 32.0000 1.9717 1.9739 413.8013 414.3629 0.0851 -1.0000 -1.0000 0900498 1576490921.60 151.5380 60.0003 32.0000 1.9722 1.9744 413.8811 414.4429 0.0851 -1.0000 -1.0000 0900733 1576490921.70 151.5380 60.0003 32.0000 1.9728 1.9750 413.7683 414.3298 0.0851 -1.0000 -1.0000 0900795 1576490921.80 151.5380 60.0003 32.0000 1.9727 1.9749 413.8966 414.4583 0.0851 -1.0000 -1.0000 0900873 1576490921.90 151.5380 60.0003 32.0000 1.9728 1.9751 413.8688 414.4306 0.0852 -1.0000 -1.0000 0900936 1576490922.00 151.4786 60.0003 32.0000 1.9723 1.9745 413.7659 414.3274 0.0851 -1.0000 -1.0000 0900998 1576490922.10 151.4786 60.0003 32.0000 1.9718 1.9740 413.8149 414.3759 0.0851 -1.0000 -1.0000 0901342 1576490922.20 151.4786 60.0003 32.0000 1.9715 1.9737 413.8087 414.3696 0.0850 -1.0000 -1.0000 0901405 1576490922.30 151.4786 60.0003 32.0000 1.9722 1.9744 414.1319 414.6926 0.0849 -1.0000 -1.0000 0901467 1576490922.40 151.4786 60.0003 32.0000 1.9716 1.9738 414.3480 414.9096 0.0851 -1.0000 -1.0000 0901545 1576490922.50 151.4461 60.0003 32.0000 1.9722 1.9744 414.2408 414.8016 0.0849 -1.0000 -1.0000 0901608 1576490922.60 151.4380 60.0003 32.0000 1.9710 1.9732 414.0420 414.6029 0.0850 -1.0000 -1.0000 0901842 1576490922.70 151.4380 60.0003 32.0000 1.9721 1.9743 413.8042 414.3647 0.0850 -1.0000 -1.0000 0901905 1576490922.80 151.4380 60.0003 32.0000 1.9720 1.9742 413.8365 414.3978 0.0851 -1.0000 -1.0000 0901967 1576490922.90 151.4380 60.0003 32.0000 1.9725 1.9747 413.8631 414.4239 0.0849 -1.0000 -1.0000 0902030 1576490923.00 151.4380 60.0003 32.0000 1.9719 1.9741 413.7627 414.3227 0.0849 -1.0000 -1.0000 0902108 1576490923.10 151.4607 60.0003 32.0000 1.9724 1.9746 413.8120 414.3728 0.0850 -1.0000 -1.0000 0902170 1576490923.20 151.4607 60.0003 32.0000 1.9726 1.9748 413.8540 414.4146 0.0850 -1.0000 -1.0000 0902467 1576490923.30 151.4607 60.0003 32.0000 1.9718 1.9740 413.8158 414.3766 0.0850 -1.0000 -1.0000 0902530 1576490923.40 151.4607 60.0003 32.0000 1.9716 1.9738 413.8448 414.4040 0.0848 -1.0000 -1.0000 0902592 1576490923.50 151.4607 60.0003 32.0000 1.9725 1.9747 413.8143 414.3739 0.0847 -1.0000 -1.0000 0902670 1576490923.60 151.4235 60.0003 32.0000 1.9721 1.9742 413.8779 414.4377 0.0849 -1.0000 -1.0000 0902733 1576490923.70 151.4235 60.0003 32.0000 1.9727 1.9749 413.8266 414.3848 0.0847 -1.0000 -1.0000 0902842 1576490923.80 151.4235 60.0003 32.0000 1.9721 1.9743 413.8885 414.4468 0.0845 -1.0000 -1.0000 0902920 1576490923.90 151.4235 60.0003 32.0000 1.9717 1.9739 413.7912 414.3491 0.0846 -1.0000 -1.0000 0902983 1576490924.00 151.4235 60.0003 32.0000 1.9722 1.9744 413.8770 414.4355 0.0846 -1.0000 -1.0000 0903045 1576490924.10 151.4235 60.0003 32.0000 1.9716 1.9738 413.8340 414.3913 0.0845 -1.0000 -1.0000 0903123 1576490924.20 151.4670 60.0003 32.0000 1.9712 1.9733 413.7572 414.3143 0.0844 -1.0000 -1.0000 0903342 1576490924.30 151.4670 60.0003 32.0000 1.9719 1.9741 413.8051 414.3618 0.0844 -1.0000 -1.0000 0903405 1576490924.40 151.4670 60.0003 32.0000 1.9724 1.9746 413.8719 414.4279 0.0842 -1.0000 -1.0000 0903483 1576490924.50 151.4670 60.0003 32.0000 1.9726 1.9748 413.8535 414.4086 0.0842 -1.0000 -1.0000 0903546 1576490924.60 151.4670 60.0003 32.0000 1.9723 1.9745 413.8441 414.4014 0.0844 -1.0000 -1.0000 0903608 1576490924.70 151.5015 60.0008 32.0000 1.9720 1.9742 413.8695 414.4257 0.0842 -1.0000 -1.0000 0903983 1576490924.80 151.5015 60.0008 32.0000 1.9725 1.9747 413.8644 414.4200 0.0842 -1.0000 -1.0000 0904045 1576490924.90 151.5015 60.0008 32.0000 1.9726 1.9748 413.9460 414.5018 0.0843 -1.0000 -1.0000 0904108 1576490925.00 151.5015 60.0008 32.0000 1.9723 1.9745 413.8725 414.4288 0.0843 -1.0000 -1.0000 0904186 1576490925.10 151.5015 60.0008 32.0000 1.9716 1.9738 413.8478 414.4042 0.0843 -1.0000 -1.0000 0904248 1576490925.20 151.5046 60.0008 32.0000 1.9722 1.9744 413.8084 414.3645 0.0844 -1.0000 -1.0000 0904483 1576490925.30 151.5187 60.0008 32.0000 1.9726 1.9748 413.9311 414.4881 0.0844 -1.0000 -1.0000 0904545 1576490925.40 151.5187 60.0008 32.0000 1.9727 1.9749 414.2537 414.8102 0.0843 -1.0000 -1.0000 0904608 1576490925.50 151.5187 60.0008 32.0000 1.9728 1.9750 414.3814 414.9385 0.0844 -1.0000 -1.0000 0904686 1576490925.60 151.5187 60.0008 32.0000 1.9725 1.9747 414.4927 415.0500 0.0843 -1.0000 -1.0000 0904748 1576490925.70 151.5187 60.0008 32.0000 1.9721 1.9743 414.4421 414.9989 0.0843 -1.0000 -1.0000 0905233 1576490925.80 151.4969 60.0008 32.0000 1.9724 1.9746 414.1751 414.7309 0.0843 -1.0000 -1.0000 0905311 1576490925.90 151.4095 60.0008 32.0000 1.9718 1.9740 413.9723 414.5293 0.0844 -1.0000 -1.0000 0905373 1576490926.00 151.4095 60.0008 32.0000 1.9717 1.9739 413.9456 414.5019 0.0843 -1.0000 -1.0000 0905436 1576490926.10 151.4095 60.0008 32.0000 1.9721 1.9743 413.9030 414.4592 0.0843 -1.0000 -1.0000 0905498 1576490926.20 151.4095 60.0008 32.0000 1.9717 1.9739 414.1425 414.6992 0.0843 -1.0000 -1.0000 0905561 1576490926.30 151.4095 60.0008 32.0000 1.9723 1.9745 414.4473 415.0050 0.0844 -1.0000 -1.0000 0905623 1576490926.40 151.4879 60.0008 32.0000 1.9727 1.9749 414.2303 414.7872 0.0844 -1.0000 -1.0000 0905702 1576490926.50 151.4879 60.0008 32.0000 1.9730 1.9752 414.1124 414.6704 0.0846 -1.0000 -1.0000 0905764 1576490926.60 151.4879 60.0008 32.0000 1.9727 1.9749 414.0887 414.6466 0.0845 -1.0000 -1.0000 0905827 1576490926.70 151.4879 60.0008 32.0000 1.9724 1.9746 414.1456 414.7020 0.0843 -1.0000 -1.0000 0905905 1576490926.80 151.4879 60.0008 32.0000 1.9726 1.9748 414.1099 414.6674 0.0845 -1.0000 -1.0000 0905967 1576490926.90 151.4603 60.0008 32.0000 1.9729 1.9751 414.0927 414.6508 0.0845 -1.0000 -1.0000 0906030 1576490927.00 151.4541 60.0008 32.0000 1.9727 1.9749 414.0678 414.6257 0.0845 -1.0000 -1.0000 0906092 1576490927.10 151.4541 60.0008 32.0000 1.9713 1.9735 414.2980 414.8555 0.0844 -1.0000 -1.0000 0906155 1576490927.20 151.4541 60.0008 32.0000 1.9716 1.9738 414.4247 414.9830 0.0845 -1.0000 -1.0000 0906217 1576490927.30 151.4541 60.0008 32.0000 1.9722 1.9743 414.4852 415.0426 0.0845 -1.0000 -1.0000 0906389 1576490927.40 151.4541 60.0008 32.0000 1.9722 1.9744 414.4787 415.0378 0.0846 -1.0000 -1.0000 0906452 1576490927.50 151.4441 60.0008 32.0000 1.9724 1.9745 415.0483 415.6081 0.0846 -1.0000 -1.0000 0906514 1576490927.60 151.4441 60.0008 32.0000 1.9729 1.9750 415.3829 415.9437 0.0847 -1.0000 -1.0000 0906576 1576490927.70 151.4441 60.0008 32.0000 1.9720 1.9742 415.3709 415.9324 0.0848 -1.0000 -1.0000 0906733 1576490927.80 151.4441 60.0008 32.0000 1.9718 1.9740 414.8119 415.3717 0.0847 -1.0000 -1.0000 0906983 1576490927.90 151.4441 60.0008 32.0000 1.9722 1.9744 414.5230 415.0838 0.0849 -1.0000 -1.0000 0907045 1576490928.00 151.4630 60.0008 32.0000 1.9719 1.9741 414.7514 415.3127 0.0849 -1.0000 -1.0000 0907108 1576490928.10 151.4630 60.0008 32.0000 1.9722 1.9744 414.8600 415.4200 0.0847 -1.0000 -1.0000 0907186 1576490928.20 151.4630 60.0008 32.0000 1.9718 1.9740 414.7057 415.2673 0.0849 -1.0000 -1.0000 0907248 1576490928.30 151.4630 60.0008 32.0000 1.9718 1.9740 414.6137 415.1747 0.0850 -1.0000 -1.0000 0907327 1576490928.40 151.4630 60.0008 32.0000 1.9724 1.9746 414.7709 415.3323 0.0849 -1.0000 -1.0000 0907405 1576490928.50 151.4630 60.0008 32.0000 1.9719 1.9741 415.0401 415.6025 0.0849 -1.0000 -1.0000 0907467 1576490928.60 151.5194 60.0008 32.0000 1.9721 1.9743 415.1739 415.7360 0.0850 -1.0000 -1.0000 0907530 1576490928.70 151.5194 60.0008 32.0000 1.9728 1.9750 415.2527 415.8167 0.0852 -1.0000 -1.0000 0907608 1576490928.80 151.5194 60.0008 32.0000 1.9723 1.9745 415.2450 415.8081 0.0851 -1.0000 -1.0000 0908092 1576490928.90 151.5194 60.0008 32.0000 1.9726 1.9748 414.9366 415.4992 0.0850 -1.0000 -1.0000 0908155 1576490929.00 151.5194 60.0008 32.0000 1.9732 1.9754 414.5654 415.1285 0.0852 -1.0000 -1.0000 0908233 1576490929.10 151.4953 60.0008 32.0000 1.9727 1.9749 414.1753 414.7373 0.0851 -1.0000 -1.0000 0908295 1576490929.20 151.4777 60.0008 32.0000 1.9724 1.9746 414.1690 414.7309 0.0852 -1.0000 -1.0000 0908358 1576490929.30 151.4777 60.0008 32.0000 1.9728 1.9750 415.0543 415.6176 0.0851 -1.0000 -1.0000 0908623 1576490929.40 151.4777 60.0008 32.0000 1.9722 1.9744 415.8191 416.3841 0.0853 -1.0000 -1.0000 0908686 1576490929.50 151.4777 60.0008 32.0000 1.9722 1.9744 415.4779 416.0419 0.0850 -1.0000 -1.0000 0908764 1576490929.60 151.4777 60.0008 32.0000 1.9723 1.9745 415.6072 416.1725 0.0854 -1.0000 -1.0000 0908827 1576490929.70 151.4863 60.0011 32.0000 1.9722 1.9744 415.3553 415.9203 0.0853 -1.0000 -1.0000 0908889 1576490929.80 151.4863 60.0011 32.0000 1.9721 1.9744 414.4232 414.9871 0.0854 -1.0000 -1.0000 0909139 1576490929.90 151.4863 60.0011 32.0000 1.9723 1.9745 414.2930 414.8566 0.0853 -1.0000 -1.0000 0909202 1576490930.00 151.4863 60.0011 32.0000 1.9729 1.9751 414.9692 415.5343 0.0854 -1.0000 -1.0000 0909264 1576490930.10 151.4863 60.0011 32.0000 1.9729 1.9751 415.9357 416.5012 0.0853 -1.0000 -1.0000 0909327 1576490930.20 151.5005 60.0011 32.0000 1.9725 1.9747 415.5990 416.1645 0.0854 -1.0000 -1.0000 0909389 1576490930.30 151.5195 60.0011 32.0000 1.9721 1.9743 414.8937 415.4587 0.0854 -1.0000 -1.0000 0909576 1576490930.40 151.5195 60.0011 32.0000 1.9722 1.9744 415.0422 415.6071 0.0854 -1.0000 -1.0000 0909655 1576490930.50 151.5195 60.0011 32.0000 1.9728 1.9750 415.5467 416.1130 0.0855 -1.0000 -1.0000 0909717 1576490930.60 151.5195 60.0011 32.0000 1.9728 1.9750 416.1404 416.7070 0.0854 -1.0000 -1.0000 0909780 1576490930.70 151.5195 60.0011 32.0000 1.9723 1.9745 416.5408 417.1085 0.0855 -1.0000 -1.0000 0909842 1576490930.80 151.5607 60.0011 32.0000 1.9731 1.9753 417.1228 417.6912 0.0854 -1.0000 -1.0000 0910092 1576490930.90 151.5607 60.0011 32.0000 1.9727 1.9750 418.6319 419.2010 0.0852 -1.0000 -1.0000 0910170 1576490931.00 151.5607 60.0011 32.0000 1.9727 1.9749 418.3972 418.9660 0.0853 -1.0000 -1.0000 0910248 1576490931.10 151.5607 60.0011 32.0000 1.9724 1.9746 415.9353 416.5022 0.0855 -1.0000 -1.0000 0910311 1576490931.20 151.5607 60.0011 32.0000 1.9730 1.9752 414.6452 415.2093 0.0853 -1.0000 -1.0000 0910373 1576490931.30 151.5528 60.0011 32.0000 1.9728 1.9750 414.7685 415.3330 0.0854 -1.0000 -1.0000 0910576 1576490931.40 151.5055 60.0011 32.0000 1.9727 1.9750 414.4233 414.9859 0.0851 -1.0000 -1.0000 0910639 1576490931.50 151.5055 60.0011 32.0000 1.9723 1.9745 414.1405 414.7028 0.0852 -1.0000 -1.0000 0910733 1576490931.60 151.5055 60.0011 32.0000 1.9727 1.9749 413.9923 414.5546 0.0852 -1.0000 -1.0000 0910795 1576490931.70 151.5055 60.0011 32.0000 1.9728 1.9750 414.0065 414.5681 0.0851 -1.0000 -1.0000 0910858 1576490931.80 151.5055 60.0011 32.0000 1.9727 1.9749 414.6237 415.1856 0.0850 -1.0000 -1.0000 0911342 1576490931.90 151.5249 60.0011 32.0000 1.9730 1.9752 415.5277 416.0913 0.0851 -1.0000 -1.0000 0911405 1576490932.00 151.5249 60.0011 32.0000 1.9733 1.9755 415.1168 415.6802 0.0851 -1.0000 -1.0000 0911467 1576490932.10 151.5249 60.0011 32.0000 1.9727 1.9749 414.3834 414.9448 0.0850 -1.0000 -1.0000 0911545 1576490932.20 151.5249 60.0011 32.0000 1.9724 1.9746 413.9701 414.5311 0.0850 -1.0000 -1.0000 0911608 1576490932.30 151.5249 60.0011 32.0000 1.9722 1.9744 413.9493 414.5100 0.0850 -1.0000 -1.0000 0911670 1576490932.40 151.5257 60.0011 32.0000 1.9734 1.9756 414.8009 415.3624 0.0849 -1.0000 -1.0000 0911748 1576490932.50 151.5257 60.0011 32.0000 1.9735 1.9757 416.1927 416.7548 0.0847 -1.0000 -1.0000 0911811 1576490932.60 151.5257 60.0011 32.0000 1.9732 1.9754 418.0466 418.6124 0.0849 -1.0000 -1.0000 0911873 1576490932.70 151.5257 60.0011 32.0000 1.9729 1.9751 418.8120 419.3777 0.0847 -1.0000 -1.0000 0911936 1576490932.80 151.5257 60.0011 32.0000 1.9725 1.9747 418.1142 418.6794 0.0848 -1.0000 -1.0000 0912014 1576490932.90 151.5239 60.0011 32.0000 1.9727 1.9749 417.9872 418.5522 0.0848 -1.0000 -1.0000 0912061 1576490933.00 151.4870 60.0011 32.0000 1.9727 1.9749 418.3322 418.8971 0.0848 -1.0000 -1.0000 0912139 1576490933.10 151.4870 60.0011 32.0000 1.9727 1.9749 418.5654 419.1313 0.0848 -1.0000 -1.0000 0912202 1576490933.20 151.4870 60.0011 32.0000 1.9735 1.9757 418.5531 419.1188 0.0848 -1.0000 -1.0000 0912264 1576490933.30 151.4870 60.0011 32.0000 1.9736 1.9758 418.3534 418.9193 0.0848 -1.0000 -1.0000 0912342 1576490933.40 151.4870 60.0011 32.0000 1.9728 1.9750 418.4387 419.0051 0.0850 -1.0000 -1.0000 0912514 1576490933.50 151.4699 60.0011 32.0000 1.9734 1.9756 418.5174 419.0847 0.0850 -1.0000 -1.0000 0912592 1576490933.60 151.4423 60.0011 32.0000 1.9728 1.9750 418.5870 419.1535 0.0849 -1.0000 -1.0000 0912655 1576490933.70 151.4423 60.0011 32.0000 1.9729 1.9751 418.5687 419.1353 0.0849 -1.0000 -1.0000 0912717 1576490933.80 151.4423 60.0011 32.0000 1.9723 1.9745 418.9912 419.5589 0.0850 -1.0000 -1.0000 0912780 1576490933.90 151.4423 60.0011 32.0000 1.9725 1.9747 419.2453 419.8137 0.0851 -1.0000 -1.0000 0913014 1576490934.00 151.4423 60.0011 32.0000 1.9729 1.9751 418.3458 418.9136 0.0852 -1.0000 -1.0000 0913076 1576490934.10 151.4631 60.0011 32.0000 1.9729 1.9751 417.1352 417.7017 0.0852 -1.0000 -1.0000 0913155 1576490934.20 151.4631 60.0011 32.0000 1.9721 1.9743 416.0645 416.6285 0.0850 -1.0000 -1.0000 0913217 1576490934.30 151.4631 60.0011 32.0000 1.9723 1.9745 416.1731 416.7382 0.0852 -1.0000 -1.0000 0913295 1576490934.40 151.4631 60.0011 32.0000 1.9727 1.9749 415.8618 416.4276 0.0854 -1.0000 -1.0000 0913608 1576490934.50 151.4631 60.0011 32.0000 1.9734 1.9757 414.8748 415.4395 0.0853 -1.0000 -1.0000 0913670 1576490934.60 151.4631 60.0011 32.0000 1.9721 1.9743 414.3828 414.9454 0.0851 -1.0000 -1.0000 0913733 1576490934.70 151.5041 60.0008 32.0000 1.9727 1.9749 414.4839 415.0476 0.0853 -1.0000 -1.0000 0913811 1576490934.80 151.5041 60.0008 32.0000 1.9728 1.9750 414.6946 415.2585 0.0853 -1.0000 -1.0000 0913873 1576490934.90 151.5041 60.0008 32.0000 1.9727 1.9749 414.5243 415.0873 0.0852 -1.0000 -1.0000 0914342 1576490935.00 151.5041 60.0008 32.0000 1.9726 1.9748 414.4741 415.0377 0.0853 -1.0000 -1.0000 0914420 1576490935.10 151.5041 60.0008 32.0000 1.9728 1.9750 414.5721 415.1364 0.0853 -1.0000 -1.0000 0914483 1576490935.20 151.4587 60.0008 32.0000 1.9724 1.9746 414.4362 415.0002 0.0854 -1.0000 -1.0000 0914545 1576490935.30 151.4587 60.0008 32.0000 1.9726 1.9749 414.5261 415.0905 0.0854 -1.0000 -1.0000 0914623 1576490935.40 151.4587 60.0008 32.0000 1.9727 1.9749 414.7103 415.2760 0.0856 -1.0000 -1.0000 0914686 1576490935.50 151.4587 60.0008 32.0000 1.9720 1.9742 414.9180 415.4836 0.0855 -1.0000 -1.0000 0914748 1576490935.60 151.4587 60.0008 32.0000 1.9726 1.9748 414.8723 415.4385 0.0856 -1.0000 -1.0000 0914811 1576490935.70 151.5047 60.0008 32.0000 1.9723 1.9745 414.7467 415.3122 0.0855 -1.0000 -1.0000 0914873 1576490935.80 151.5418 60.0008 32.0000 1.9721 1.9743 414.4874 415.0525 0.0855 -1.0000 -1.0000 0914952 1576490935.90 151.5418 60.0008 32.0000 1.9718 1.9740 414.4383 415.0035 0.0855 -1.0000 -1.0000 0915014 1576490936.00 151.5418 60.0008 32.0000 1.9725 1.9748 414.7140 415.2790 0.0854 -1.0000 -1.0000 0915249 1576490936.10 151.5418 60.0008 32.0000 1.9734 1.9756 415.3022 415.8676 0.0854 -1.0000 -1.0000 0915311 1576490936.20 151.5418 60.0008 32.0000 1.9719 1.9741 414.9716 415.5371 0.0855 -1.0000 -1.0000 0915373 1576490936.30 151.5378 60.0008 32.0000 1.9725 1.9747 414.3792 414.9440 0.0856 -1.0000 -1.0000 0915436 1576490936.40 151.5378 60.0008 32.0000 1.9730 1.9752 414.0825 414.6476 0.0855 -1.0000 -1.0000 0915514 1576490936.50 151.5378 60.0008 32.0000 1.9727 1.9750 414.0368 414.6019 0.0856 -1.0000 -1.0000 0915592 1576490936.60 151.5378 60.0008 32.0000 1.9730 1.9752 414.0129 414.5773 0.0855 -1.0000 -1.0000 0915655 1576490936.70 151.5378 60.0008 32.0000 1.9724 1.9746 414.0462 414.6103 0.0855 -1.0000 -1.0000 0915733 1576490936.80 151.4783 60.0008 32.0000 1.9715 1.9737 413.9159 414.4792 0.0854 -1.0000 -1.0000 0915795 1576490936.90 151.4723 60.0008 32.0000 1.9712 1.9734 414.1617 414.7260 0.0854 -1.0000 -1.0000 0915858 1576490937.00 151.4723 60.0008 32.0000 1.9726 1.9748 414.6003 415.1648 0.0854 -1.0000 -1.0000 0916608 1576490937.10 151.4723 60.0008 32.0000 1.9723 1.9745 414.8510 415.4147 0.0852 -1.0000 -1.0000 0916670 1576490937.20 151.4723 60.0008 32.0000 1.9719 1.9741 414.9866 415.5505 0.0853 -1.0000 -1.0000 0916733 1576490937.30 151.4723 60.0008 32.0000 1.9725 1.9747 414.9276 415.4918 0.0853 -1.0000 -1.0000 0916795 1576490937.40 151.4820 60.0008 32.0000 1.9725 1.9747 414.8330 415.3972 0.0853 -1.0000 -1.0000 0916858 1576490937.50 151.4820 60.0008 32.0000 1.9723 1.9745 414.8446 415.4080 0.0852 -1.0000 -1.0000 0916967 1576490937.60 151.4820 60.0008 32.0000 1.9720 1.9742 414.9597 415.5239 0.0853 -1.0000 -1.0000 0917030 1576490937.70 151.4820 60.0008 32.0000 1.9723 1.9745 414.8505 415.4152 0.0853 -1.0000 -1.0000 0917092 1576490937.80 151.4820 60.0008 32.0000 1.9725 1.9747 414.6423 415.2051 0.0852 -1.0000 -1.0000 0917170 1576490937.90 151.4820 60.0008 32.0000 1.9716 1.9739 414.3519 414.9154 0.0853 -1.0000 -1.0000 0917373 1576490938.00 151.4219 60.0008 32.0000 1.9723 1.9745 414.2244 414.7873 0.0853 -1.0000 -1.0000 0917436 1576490938.10 151.4219 60.0008 32.0000 1.9720 1.9743 414.3021 414.8654 0.0853 -1.0000 -1.0000 0917514 1576490938.20 151.4219 60.0008 32.0000 1.9723 1.9745 414.4518 415.0155 0.0853 -1.0000 -1.0000 0917576 1576490938.30 151.4219 60.0008 32.0000 1.9717 1.9739 414.5156 415.0790 0.0852 -1.0000 -1.0000 0917639 1576490938.40 151.4219 60.0008 32.0000 1.9717 1.9739 414.5142 415.0777 0.0853 -1.0000 -1.0000 0917717 1576490938.50 151.4219 60.0008 32.0000 1.9723 1.9745 414.5123 415.0759 0.0852 -1.0000 -1.0000 0917889 1576490938.60 151.5076 60.0008 32.0000 1.9723 1.9745 414.4348 414.9986 0.0853 -1.0000 -1.0000 0917952 1576490938.70 151.5076 60.0008 32.0000 1.9723 1.9745 414.5103 415.0741 0.0853 -1.0000 -1.0000 0918030 1576490938.80 151.5076 60.0008 32.0000 1.9724 1.9746 414.6147 415.1786 0.0853 -1.0000 -1.0000 0918092 1576490938.90 151.5076 60.0008 32.0000 1.9721 1.9743 414.5021 415.0658 0.0853 -1.0000 -1.0000 0918155 1576490939.00 151.5076 60.0008 32.0000 1.9722 1.9744 414.3122 414.8755 0.0853 -1.0000 -1.0000 0918217 1576490939.10 151.5219 60.0008 32.0000 1.9732 1.9754 414.1639 414.7276 0.0854 -1.0000 -1.0000 0918358 1576490939.20 151.5219 60.0008 32.0000 1.9729 1.9752 414.1481 414.7122 0.0854 -1.0000 -1.0000 0918420 1576490939.30 151.5219 60.0008 32.0000 1.9726 1.9749 414.1091 414.6726 0.0854 -1.0000 -1.0000 0918483 1576490939.40 151.5219 60.0008 32.0000 1.9723 1.9745 414.1446 414.7091 0.0855 -1.0000 -1.0000 0918545 1576490939.50 151.5219 60.0008 32.0000 1.9728 1.9750 414.1329 414.6969 0.0853 -1.0000 -1.0000 0918623 1576490939.60 151.5188 60.0009 32.0000 1.9727 1.9749 414.1627 414.7266 0.0855 -1.0000 -1.0000 0918858 1576490939.70 151.4879 60.0009 32.0000 1.9725 1.9747 414.2041 414.7687 0.0855 -1.0000 -1.0000 0918920 1576490939.80 151.4879 60.0009 32.0000 1.9728 1.9750 414.3521 414.9172 0.0856 -1.0000 -1.0000 0918998 1576490939.90 151.4879 60.0009 32.0000 1.9730 1.9752 414.3219 414.8873 0.0856 -1.0000 -1.0000 0919061 1576490940.00 151.4879 60.0009 32.0000 1.9725 1.9747 414.3391 414.9048 0.0856 -1.0000 -1.0000 0919123 1576490940.10 151.4879 60.0009 32.0000 1.9723 1.9745 414.3551 414.9204 0.0856 -1.0000 -1.0000 0919202 1576490940.20 151.5170 60.0009 32.0000 1.9724 1.9747 414.3285 414.8953 0.0859 -1.0000 -1.0000 0919264 1576490940.30 151.5170 60.0009 32.0000 1.9718 1.9740 414.3259 414.8914 0.0856 -1.0000 -1.0000 0919327 1576490940.40 151.5170 60.0009 32.0000 1.9715 1.9737 414.2697 414.8353 0.0856 -1.0000 -1.0000 0919389 1576490940.50 151.5170 60.0009 32.0000 1.9720 1.9742 414.0786 414.6436 0.0856 -1.0000 -1.0000 0919452 1576490940.60 151.5170 60.0009 32.0000 1.9728 1.9750 414.0984 414.6655 0.0858 -1.0000 -1.0000 0919749 1576490940.70 151.5195 60.0009 32.0000 1.9727 1.9749 414.1714 414.7375 0.0856 -1.0000 -1.0000 0919811 1576490940.80 151.5452 60.0009 32.0000 1.9719 1.9741 414.1812 414.7468 0.0857 -1.0000 -1.0000 0919873 1576490940.90 151.5452 60.0009 32.0000 1.9722 1.9744 414.0548 414.6204 0.0858 -1.0000 -1.0000 0919936 1576490941.00 151.5452 60.0009 32.0000 1.9723 1.9746 413.9576 414.5239 0.0857 -1.0000 -1.0000 0920014 1576490941.10 151.5452 60.0009 32.0000 1.9727 1.9750 413.8914 414.4560 0.0856 -1.0000 -1.0000 0920342 1576490941.20 151.5452 60.0009 32.0000 1.9725 1.9747 413.8747 414.4387 0.0855 -1.0000 -1.0000 0920405 1576490941.30 151.5196 60.0009 32.0000 1.9725 1.9747 413.8456 414.4106 0.0857 -1.0000 -1.0000 0920483 1576490941.40 151.5196 60.0009 32.0000 1.9730 1.9753 413.8965 414.4614 0.0856 -1.0000 -1.0000 0920545 1576490941.50 151.5196 60.0009 32.0000 1.9729 1.9752 413.9446 414.5092 0.0855 -1.0000 -1.0000 0920639 1576490941.60 151.5196 60.0009 32.0000 1.9723 1.9745 413.9117 414.4751 0.0854 -1.0000 -1.0000 0920873 1576490941.70 151.5196 60.0009 32.0000 1.9728 1.9750 413.8311 414.3947 0.0854 -1.0000 -1.0000 0920936 1576490941.80 151.5139 60.0009 32.0000 1.9729 1.9752 413.8093 414.3729 0.0854 -1.0000 -1.0000 0921139 1576490941.90 151.5068 60.0009 32.0000 1.9724 1.9746 413.9042 414.4678 0.0854 -1.0000 -1.0000 0921202 1576490942.00 151.5068 60.0009 32.0000 1.9726 1.9748 413.8387 414.4017 0.0853 -1.0000 -1.0000 0921264 1576490942.10 151.5068 60.0009 32.0000 1.9726 1.9748 413.8712 414.4333 0.0852 -1.0000 -1.0000 0921358 1576490942.20 151.5068 60.0009 32.0000 1.9720 1.9742 413.9558 414.5178 0.0851 -1.0000 -1.0000 0921420 1576490942.30 151.5068 60.0009 32.0000 1.9726 1.9748 414.6952 415.2577 0.0851 -1.0000 -1.0000 0921483 1576490942.40 151.5609 60.0009 32.0000 1.9728 1.9750 416.4666 417.0314 0.0851 -1.0000 -1.0000 0921561 1576490942.50 151.5609 60.0009 32.0000 1.9728 1.9751 418.3447 418.9123 0.0850 -1.0000 -1.0000 0921624 1576490942.60 151.5609 60.0009 32.0000 1.9729 1.9751 419.2443 419.8127 0.0851 -1.0000 -1.0000 0921717 1576490942.70 151.5609 60.0009 32.0000 1.9730 1.9752 418.8253 419.3923 0.0850 -1.0000 -1.0000 0921780 1576490942.80 151.5609 60.0009 32.0000 1.9737 1.9759 418.4015 418.9686 0.0850 -1.0000 -1.0000 0921842 1576490942.90 151.5358 60.0009 32.0000 1.9730 1.9752 417.7304 418.2960 0.0849 -1.0000 -1.0000 0921905 1576490943.00 151.5232 60.0009 32.0000 1.9727 1.9749 417.1669 417.7314 0.0849 -1.0000 -1.0000 0921983 1576490943.10 151.5232 60.0009 32.0000 1.9727 1.9749 419.5177 420.0853 0.0849 -1.0000 -1.0000 0922045 1576490943.20 151.5232 60.0009 32.0000 1.9734 1.9756 421.9171 422.4877 0.0848 -1.0000 -1.0000 0922217 1576490943.30 151.5232 60.0009 32.0000 1.9731 1.9753 421.9013 422.4713 0.0847 -1.0000 -1.0000 0922295 1576490943.40 151.5232 60.0009 32.0000 1.9732 1.9754 421.1060 421.6746 0.0847 -1.0000 -1.0000 0922358 1576490943.50 151.5555 60.0009 32.0000 1.9731 1.9753 420.9565 421.5253 0.0848 -1.0000 -1.0000 0922436 1576490943.60 151.5555 60.0009 32.0000 1.9726 1.9748 421.1494 421.7183 0.0847 -1.0000 -1.0000 0922498 1576490943.70 151.5555 60.0009 32.0000 1.9732 1.9754 419.6252 420.1920 0.0848 -1.0000 -1.0000 0922717 1576490943.80 151.5555 60.0009 32.0000 1.9736 1.9758 418.8421 419.4084 0.0848 -1.0000 -1.0000 0922795 1576490943.90 151.5555 60.0009 32.0000 1.9732 1.9754 419.3449 419.9113 0.0848 -1.0000 -1.0000 0922858 1576490944.00 151.5366 60.0009 32.0000 1.9734 1.9756 418.1466 418.7128 0.0850 -1.0000 -1.0000 0922920 1576490944.10 151.5323 60.0009 32.0000 1.9729 1.9751 416.6705 417.2351 0.0850 -1.0000 -1.0000 0922983 1576490944.20 151.5323 60.0009 32.0000 1.9730 1.9752 416.7810 417.3466 0.0850 -1.0000 -1.0000 0923670 1576490944.30 151.5323 60.0009 32.0000 1.9732 1.9754 417.0987 417.6624 0.0848 -1.0000 -1.0000 0923749 1576490944.40 151.5323 60.0009 32.0000 1.9726 1.9747 416.3119 416.8760 0.0851 -1.0000 -1.0000 0923827 1576490944.50 151.5323 60.0009 32.0000 1.9730 1.9752 415.5332 416.0968 0.0850 -1.0000 -1.0000 0923889 1576490944.60 151.5485 60.0009 32.0000 1.9723 1.9745 415.3866 415.9480 0.0848 -1.0000 -1.0000 0923952 1576490944.70 151.5485 60.0009 32.0000 1.9731 1.9753 414.6259 415.1866 0.0849 -1.0000 -1.0000 0924420 1576490944.80 151.5485 60.0009 32.0000 1.9723 1.9745 414.0791 414.6405 0.0850 -1.0000 -1.0000 0924483 1576490944.90 151.5485 60.0009 32.0000 1.9720 1.9742 413.9227 414.4829 0.0849 -1.0000 -1.0000 0924545 1576490945.00 151.5485 60.0009 32.0000 1.9721 1.9743 413.9476 414.5075 0.0848 -1.0000 -1.0000 0924623 1576490945.10 151.4995 60.0013 32.0000 1.9726 1.9748 414.0132 414.5745 0.0850 -1.0000 -1.0000 0924686 1576490945.20 151.4995 60.0013 32.0000 1.9727 1.9749 414.0333 414.5942 0.0850 -1.0000 -1.0000 0924748 1576490945.30 151.4995 60.0013 32.0000 1.9726 1.9748 413.9571 414.5184 0.0851 -1.0000 -1.0000 0924811 1576490945.40 151.4995 60.0013 32.0000 1.9717 1.9739 413.9813 414.5430 0.0851 -1.0000 -1.0000 0924873 1576490945.50 151.4995 60.0013 32.0000 1.9719 1.9741 414.0042 414.5651 0.0850 -1.0000 -1.0000 0924952 1576490945.60 151.5180 60.0013 32.0000 1.9724 1.9746 414.0183 414.5792 0.0850 -1.0000 -1.0000 0925014 1576490945.70 151.5533 60.0013 32.0000 1.9728 1.9750 414.0035 414.5643 0.0850 -1.0000 -1.0000 0925123 1576490945.80 151.5533 60.0013 32.0000 1.9726 1.9748 413.9116 414.4735 0.0851 -1.0000 -1.0000 0925186 1576490945.90 151.5533 60.0013 32.0000 1.9731 1.9753 413.9305 414.4910 0.0850 -1.0000 -1.0000 0925249 1576490946.00 151.5533 60.0013 32.0000 1.9732 1.9754 413.9553 414.5163 0.0850 -1.0000 -1.0000 0925311 1576490946.10 151.5533 60.0013 32.0000 1.9728 1.9750 413.9145 414.4754 0.0850 -1.0000 -1.0000 0925389 1576490946.20 151.4784 60.0013 32.0000 1.9724 1.9746 413.9485 414.5096 0.0850 -1.0000 -1.0000 0925452 1576490946.30 151.4784 60.0013 32.0000 1.9726 1.9748 413.9768 414.5378 0.0850 -1.0000 -1.0000 0925624 1576490946.40 151.4784 60.0013 32.0000 1.9724 1.9746 413.9350 414.4955 0.0849 -1.0000 -1.0000 0925702 1576490946.50 151.4784 60.0013 32.0000 1.9724 1.9746 414.1980 414.7588 0.0850 -1.0000 -1.0000 0925764 1576490946.60 151.4784 60.0013 32.0000 1.9725 1.9747 415.0945 415.6570 0.0850 -1.0000 -1.0000 0925827 1576490946.70 151.5032 60.0013 32.0000 1.9731 1.9753 415.1897 415.7522 0.0849 -1.0000 -1.0000 0925905 1576490946.80 151.5279 60.0013 32.0000 1.9727 1.9749 415.0365 415.5983 0.0850 -1.0000 -1.0000 0925967 1576490946.90 151.5279 60.0013 32.0000 1.9735 1.9757 414.4997 415.0617 0.0851 -1.0000 -1.0000 0926030 1576490947.00 151.5279 60.0013 32.0000 1.9732 1.9755 414.1204 414.6820 0.0850 -1.0000 -1.0000 0926092 1576490947.10 151.5279 60.0013 32.0000 1.9725 1.9747 413.9191 414.4800 0.0850 -1.0000 -1.0000 0926155 1576490947.20 151.5279 60.0013 32.0000 1.9733 1.9755 413.9266 414.4874 0.0850 -1.0000 -1.0000 0926217 1576490947.30 151.5279 60.0013 32.0000 1.9731 1.9753 413.9323 414.4930 0.0850 -1.0000 -1.0000 0926405 1576490947.40 151.5062 60.0013 32.0000 1.9731 1.9753 413.8994 414.4603 0.0851 -1.0000 -1.0000 0926467 1576490947.50 151.4897 60.0013 32.0000 1.9724 1.9746 413.9604 414.5216 0.0850 -1.0000 -1.0000 0926545 1576490947.60 151.4897 60.0013 32.0000 1.9723 1.9745 413.9345 414.4956 0.0850 -1.0000 -1.0000 0926608 1576490947.70 151.4897 60.0013 32.0000 1.9718 1.9740 413.9709 414.5315 0.0849 -1.0000 -1.0000 0926670 1576490947.80 151.4897 60.0013 32.0000 1.9721 1.9743 413.9362 414.4976 0.0851 -1.0000 -1.0000 0926905 1576490947.90 151.4897 60.0013 32.0000 1.9724 1.9746 414.1090 414.6709 0.0851 -1.0000 -1.0000 0926967 1576490948.00 151.5271 60.0013 32.0000 1.9722 1.9744 414.1561 414.7173 0.0849 -1.0000 -1.0000 0927030 1576490948.10 151.5271 60.0013 32.0000 1.9731 1.9753 414.1794 414.7408 0.0850 -1.0000 -1.0000 0927092 1576490948.20 151.5271 60.0013 32.0000 1.9729 1.9751 414.1701 414.7310 0.0850 -1.0000 -1.0000 0927155 1576490948.30 151.5271 60.0013 32.0000 1.9727 1.9749 414.1963 414.7580 0.0850 -1.0000 -1.0000 0927764 1576490948.40 151.5271 60.0013 32.0000 1.9728 1.9750 414.0705 414.6312 0.0849 -1.0000 -1.0000 0927827 1576490948.50 151.5116 60.0013 32.0000 1.9729 1.9751 414.1376 414.6993 0.0852 -1.0000 -1.0000 0927905 1576490948.60 151.5055 60.0013 32.0000 1.9726 1.9748 414.0730 414.6355 0.0852 -1.0000 -1.0000 0927952 1576490948.70 151.5055 60.0013 32.0000 1.9723 1.9745 414.0331 414.5951 0.0851 -1.0000 -1.0000 0928030 1576490948.80 151.5055 60.0013 32.0000 1.9727 1.9749 414.0661 414.6277 0.0851 -1.0000 -1.0000 0928108 1576490948.90 151.5055 60.0013 32.0000 1.9731 1.9753 414.2637 414.8258 0.0852 -1.0000 -1.0000 0928170 1576490949.00 151.5055 60.0013 32.0000 1.9730 1.9752 414.2694 414.8311 0.0850 -1.0000 -1.0000 0928233 1576490949.10 151.5074 60.0013 32.0000 1.9725 1.9747 414.3024 414.8641 0.0851 -1.0000 -1.0000 0928311 1576490949.20 151.5074 60.0013 32.0000 1.9724 1.9746 414.2537 414.8158 0.0851 -1.0000 -1.0000 0928373 1576490949.30 151.5074 60.0013 32.0000 1.9726 1.9749 414.2471 414.8096 0.0852 -1.0000 -1.0000 0928483 1576490949.40 151.5074 60.0013 32.0000 1.9725 1.9747 414.3230 414.8860 0.0853 -1.0000 -1.0000 0928545 1576490949.50 151.5074 60.0013 32.0000 1.9723 1.9745 414.0056 414.5688 0.0853 -1.0000 -1.0000 0928608 1576490949.60 151.5425 60.0018 32.0000 1.9726 1.9748 413.9582 414.5206 0.0852 -1.0000 -1.0000 0928670 1576490949.70 151.5425 60.0018 32.0000 1.9728 1.9750 413.9373 414.4993 0.0852 -1.0000 -1.0000 0928733 1576490949.80 151.5425 60.0018 32.0000 1.9721 1.9743 413.8569 414.4184 0.0851 -1.0000 -1.0000 0928811 1576490949.90 151.5425 60.0018 32.0000 1.9724 1.9746 413.8855 414.4476 0.0851 -1.0000 -1.0000 0928983 1576490950.00 151.5425 60.0018 32.0000 1.9734 1.9756 413.9698 414.5311 0.0851 -1.0000 -1.0000 0929045 1576490950.10 151.5425 60.0018 32.0000 1.9722 1.9744 414.0499 414.6116 0.0851 -1.0000 -1.0000 0929123 1576490950.20 151.5132 60.0018 32.0000 1.9724 1.9746 414.0509 414.6118 0.0850 -1.0000 -1.0000 0929186 1576490950.30 151.4913 60.0018 32.0000 1.9726 1.9748 414.0373 414.5990 0.0851 -1.0000 -1.0000 0929249 1576490950.40 151.4913 60.0018 32.0000 1.9728 1.9751 413.9354 414.4969 0.0851 -1.0000 -1.0000 0929499 1576490950.50 151.4913 60.0018 32.0000 1.9722 1.9744 413.9597 414.5212 0.0851 -1.0000 -1.0000 0929561 1576490950.60 151.4913 60.0018 32.0000 1.9718 1.9740 413.9945 414.5551 0.0850 -1.0000 -1.0000 0929624 1576490950.70 151.4913 60.0018 32.0000 1.9721 1.9743 414.0290 414.5902 0.0851 -1.0000 -1.0000 0929702 1576490950.80 151.4872 60.0018 32.0000 1.9721 1.9743 413.9210 414.4824 0.0851 -1.0000 -1.0000 0929764 1576490950.90 151.4872 60.0018 32.0000 1.9721 1.9743 414.0094 414.5707 0.0850 -1.0000 -1.0000 0929999 1576490951.00 151.4872 60.0018 32.0000 1.9721 1.9743 414.0433 414.6036 0.0849 -1.0000 -1.0000 0930061 1576490951.10 151.4872 60.0018 32.0000 1.9725 1.9747 413.9886 414.5485 0.0848 -1.0000 -1.0000 0930124 1576490951.20 151.4872 60.0018 32.0000 1.9727 1.9749 414.0344 414.5941 0.0848 -1.0000 -1.0000 0930186 1576490951.30 151.4877 60.0018 32.0000 1.9731 1.9753 414.0056 414.5651 0.0847 -1.0000 -1.0000 0930264 1576490951.40 151.4879 60.0018 32.0000 1.9727 1.9749 413.9460 414.5074 0.0851 -1.0000 -1.0000 0930983 1576490951.50 151.4879 60.0018 32.0000 1.9728 1.9750 413.9136 414.4744 0.0850 -1.0000 -1.0000 0931045 1576490951.60 151.4879 60.0018 32.0000 1.9723 1.9745 413.9834 414.5435 0.0848 -1.0000 -1.0000 0931123 1576490951.70 151.4879 60.0018 32.0000 1.9723 1.9744 414.0169 414.5765 0.0848 -1.0000 -1.0000 0931186 1576490951.80 151.4867 60.0018 32.0000 1.9721 1.9743 413.9770 414.5371 0.0848 -1.0000 -1.0000 0931249 1576490951.90 151.4746 60.0018 32.0000 1.9723 1.9745 413.8462 414.4055 0.0848 -1.0000 -1.0000 0931311 1576490952.00 151.4746 60.0018 32.0000 1.9725 1.9747 413.9556 414.5159 0.0849 -1.0000 -1.0000 0931373 1576490952.10 151.4746 60.0018 32.0000 1.9726 1.9748 414.0695 414.6293 0.0848 -1.0000 -1.0000 0931452 1576490952.20 151.4746 60.0018 32.0000 1.9730 1.9752 414.1837 414.7431 0.0848 -1.0000 -1.0000 0931514 1576490952.30 151.4746 60.0018 32.0000 1.9721 1.9743 414.0319 414.5916 0.0848 -1.0000 -1.0000 0931576 1576490952.40 151.4447 60.0018 32.0000 1.9727 1.9749 413.9487 414.5077 0.0847 -1.0000 -1.0000 0931717 1576490952.50 151.4447 60.0018 32.0000 1.9727 1.9749 414.0862 414.6452 0.0847 -1.0000 -1.0000 0931780 1576490952.60 151.4447 60.0018 32.0000 1.9730 1.9752 413.9738 414.5338 0.0848 -1.0000 -1.0000 0931842 1576490952.70 151.4447 60.0018 32.0000 1.9722 1.9744 414.0231 414.5819 0.0847 -1.0000 -1.0000 0931921 1576490952.80 151.4447 60.0018 32.0000 1.9719 1.9741 413.9080 414.4676 0.0848 -1.0000 -1.0000 0931983 1576490952.90 151.4669 60.0018 32.0000 1.9725 1.9747 413.8347 414.3935 0.0847 -1.0000 -1.0000 0932264 1576490953.00 151.5358 60.0018 32.0000 1.9723 1.9744 413.8433 414.4026 0.0847 -1.0000 -1.0000 0932342 1576490953.10 151.5358 60.0018 32.0000 1.9728 1.9750 413.8899 414.4491 0.0848 -1.0000 -1.0000 0932389 1576490953.20 151.5358 60.0018 32.0000 1.9725 1.9747 413.9056 414.4647 0.0847 -1.0000 -1.0000 0932467 1576490953.30 151.5358 60.0018 32.0000 1.9731 1.9753 413.9626 414.5221 0.0847 -1.0000 -1.0000 0932530 1576490953.40 151.5358 60.0018 32.0000 1.9722 1.9744 413.9298 414.4891 0.0848 -1.0000 -1.0000 0932717 1576490953.50 151.4560 60.0018 32.0000 1.9725 1.9747 413.8006 414.3603 0.0848 -1.0000 -1.0000 0932795 1576490953.60 151.4560 60.0018 32.0000 1.9724 1.9746 413.8571 414.4164 0.0847 -1.0000 -1.0000 0932858 1576490953.70 151.4560 60.0018 32.0000 1.9727 1.9749 413.8160 414.3749 0.0847 -1.0000 -1.0000 0932920 1576490953.80 151.4560 60.0018 32.0000 1.9722 1.9744 413.8627 414.4222 0.0847 -1.0000 -1.0000 0932983 1576490953.90 151.4560 60.0018 32.0000 1.9722 1.9744 413.8365 414.3943 0.0846 -1.0000 -1.0000 0933045 1576490954.00 151.4615 60.0018 32.0000 1.9726 1.9748 413.8576 414.4167 0.0847 -1.0000 -1.0000 0933123 1576490954.10 151.4631 60.0018 32.0000 1.9727 1.9749 413.8715 414.4305 0.0848 -1.0000 -1.0000 0933186 1576490954.20 151.4631 60.0018 32.0000 1.9719 1.9741 413.8346 414.3945 0.0848 -1.0000 -1.0000 0933249 1576490954.30 151.4631 60.0018 32.0000 1.9728 1.9750 413.7831 414.3421 0.0848 -1.0000 -1.0000 0933311 1576490954.40 151.4631 60.0018 32.0000 1.9725 1.9747 413.8432 414.4019 0.0847 -1.0000 -1.0000 0933389 1576490954.50 151.4631 60.0018 32.0000 1.9724 1.9746 413.8859 414.4448 0.0848 -1.0000 -1.0000 0934358 1576490954.60 151.4836 60.0018 32.0000 1.9728 1.9750 413.8593 414.4186 0.0847 -1.0000 -1.0000 0934436 1576490954.70 151.4836 60.0018 32.0000 1.9730 1.9752 413.8570 414.4167 0.0848 -1.0000 -1.0000 0934545 1576490954.80 151.4836 60.0018 32.0000 1.9732 1.9754 413.8898 414.4486 0.0847 -1.0000 -1.0000 0934608 1576490954.90 151.4836 60.0018 32.0000 1.9729 1.9751 413.9306 414.4897 0.0847 -1.0000 -1.0000 0934670 1576490955.00 151.4836 60.0018 32.0000 1.9726 1.9748 413.9461 414.5054 0.0848 -1.0000 -1.0000 0934748 1576490955.10 151.4834 60.0011 32.0000 1.9726 1.9748 413.9011 414.4611 0.0848 -1.0000 -1.0000 0934811 1576490955.20 151.4834 60.0011 32.0000 1.9727 1.9749 413.9338 414.4934 0.0849 -1.0000 -1.0000 0934873 1576490955.30 151.4834 60.0011 32.0000 1.9725 1.9747 413.9284 414.4882 0.0848 -1.0000 -1.0000 0934952 1576490955.40 151.4834 60.0011 32.0000 1.9721 1.9743 413.9305 414.4903 0.0848 -1.0000 -1.0000 0935014 1576490955.50 151.4834 60.0011 32.0000 1.9721 1.9743 413.9945 414.5539 0.0848 -1.0000 -1.0000 0935077 1576490955.60 151.4897 60.0011 32.0000 1.9728 1.9750 414.0957 414.6538 0.0846 -1.0000 -1.0000 0935139 1576490955.70 151.5168 60.0011 32.0000 1.9725 1.9747 414.1428 414.7026 0.0848 -1.0000 -1.0000 0935202 1576490955.80 151.5168 60.0011 32.0000 1.9727 1.9749 414.0439 414.6034 0.0848 -1.0000 -1.0000 0935280 1576490955.90 151.5168 60.0011 32.0000 1.9726 1.9748 413.9792 414.5387 0.0848 -1.0000 -1.0000 0935342 1576490956.00 151.5168 60.0011 32.0000 1.9724 1.9746 414.0970 414.6566 0.0847 -1.0000 -1.0000 0935405 1576490956.10 151.5168 60.0011 32.0000 1.9719 1.9741 414.2909 414.8503 0.0847 -1.0000 -1.0000 0935483 1576490956.20 151.5141 60.0011 32.0000 1.9722 1.9744 414.4247 414.9850 0.0848 -1.0000 -1.0000 0935545 1576490956.30 151.5141 60.0011 32.0000 1.9725 1.9747 414.3852 414.9448 0.0847 -1.0000 -1.0000 0935608 1576490956.40 151.5141 60.0011 32.0000 1.9725 1.9747 414.3275 414.8878 0.0849 -1.0000 -1.0000 0935686 1576490956.50 151.5141 60.0011 32.0000 1.9726 1.9747 414.1322 414.6918 0.0847 -1.0000 -1.0000 0935749 1576490956.60 151.5141 60.0011 32.0000 1.9727 1.9749 414.1099 414.6690 0.0847 -1.0000 -1.0000 0935811 1576490956.70 151.5141 60.0011 32.0000 1.9725 1.9747 413.9284 414.4875 0.0847 -1.0000 -1.0000 0935889 1576490956.80 151.5334 60.0011 32.0000 1.9721 1.9743 413.9196 414.4749 0.0841 -1.0000 -1.0000 0935952 1576490956.90 151.5405 60.0011 32.0000 1.9724 1.9746 413.9982 414.5568 0.0846 -1.0000 -1.0000 0936014 1576490957.00 151.5405 60.0011 32.0000 1.9718 1.9739 413.9691 414.5272 0.0846 -1.0000 -1.0000 0936124 1576490957.10 151.5405 60.0011 32.0000 1.9728 1.9750 413.9708 414.5285 0.0845 -1.0000 -1.0000 0936170 1576490957.20 151.5405 60.0011 32.0000 1.9732 1.9754 413.9454 414.5033 0.0846 -1.0000 -1.0000 0936233 1576490957.30 151.5405 60.0011 32.0000 1.9720 1.9742 413.9011 414.4595 0.0847 -1.0000 -1.0000 0936311 1576490957.40 151.5071 60.0011 32.0000 1.9726 1.9748 414.0376 414.5961 0.0846 -1.0000 -1.0000 0936373 1576490957.50 151.5071 60.0011 32.0000 1.9726 1.9748 413.9492 414.5079 0.0846 -1.0000 -1.0000 0936623 1576490957.60 151.5071 60.0011 32.0000 1.9716 1.9738 413.9746 414.5321 0.0844 -1.0000 -1.0000 0936686 1576490957.70 151.5071 60.0011 32.0000 1.9728 1.9750 414.0014 414.5591 0.0846 -1.0000 -1.0000 0936748 1576490957.80 151.5071 60.0011 32.0000 1.9725 1.9747 414.1230 414.6823 0.0847 -1.0000 -1.0000 0936811 1576490957.90 151.5320 60.0011 32.0000 1.9725 1.9746 414.2660 414.8247 0.0846 -1.0000 -1.0000 0936873 1576490958.00 151.5668 60.0011 32.0000 1.9726 1.9748 414.4621 415.0215 0.0847 -1.0000 -1.0000 0937639 1576490958.10 151.5668 60.0011 32.0000 1.9725 1.9747 414.6629 415.2228 0.0847 -1.0000 -1.0000 0937795 1576490958.20 151.5668 60.0011 32.0000 1.9729 1.9751 414.7982 415.3590 0.0848 -1.0000 -1.0000 0937858 1576490958.30 151.5668 60.0011 32.0000 1.9727 1.9749 414.7437 415.3040 0.0847 -1.0000 -1.0000 0937921 1576490958.40 151.5668 60.0011 32.0000 1.9726 1.9748 415.0176 415.5792 0.0849 -1.0000 -1.0000 0937999 1576490958.50 151.5447 60.0011 32.0000 1.9730 1.9752 415.0766 415.6384 0.0849 -1.0000 -1.0000 0938061 1576490958.60 151.5447 60.0011 32.0000 1.9725 1.9747 414.8819 415.4434 0.0849 -1.0000 -1.0000 0938124 1576490958.70 151.5447 60.0011 32.0000 1.9725 1.9747 414.7205 415.2821 0.0850 -1.0000 -1.0000 0938202 1576490958.80 151.5447 60.0011 32.0000 1.9731 1.9753 414.9921 415.5554 0.0851 -1.0000 -1.0000 0938264 1576490958.90 151.5447 60.0011 32.0000 1.9726 1.9748 415.1944 415.7576 0.0851 -1.0000 -1.0000 0938326 1576490959.00 151.4918 60.0011 32.0000 1.9723 1.9745 414.7356 415.2975 0.0850 -1.0000 -1.0000 0938389 1576490959.10 151.4910 60.0011 32.0000 1.9724 1.9746 414.3114 414.8727 0.0850 -1.0000 -1.0000 0938451 1576490959.20 151.4910 60.0011 32.0000 1.9717 1.9739 414.0336 414.5951 0.0851 -1.0000 -1.0000 0938514 1576490959.30 151.4910 60.0011 32.0000 1.9724 1.9746 414.0406 414.6017 0.0851 -1.0000 -1.0000 0938592 1576490959.40 151.4910 60.0011 32.0000 1.9726 1.9748 413.9565 414.5180 0.0850 -1.0000 -1.0000 0938655 1576490959.50 151.4910 60.0011 32.0000 1.9727 1.9749 413.9323 414.4933 0.0850 -1.0000 -1.0000 0938733 1576490959.60 151.5422 60.0011 32.0000 1.9724 1.9746 413.8729 414.4340 0.0851 -1.0000 -1.0000 0938905 1576490959.70 151.5422 60.0011 32.0000 1.9721 1.9743 413.9178 414.4796 0.0851 -1.0000 -1.0000 0938967 1576490959.80 151.5422 60.0011 32.0000 1.9725 1.9747 413.9439 414.5058 0.0852 -1.0000 -1.0000 0939045 1576490959.90 151.5422 60.0011 32.0000 1.9727 1.9749 413.9160 414.4773 0.0851 -1.0000 -1.0000 0939108 1576490960.00 151.5422 60.0011 32.0000 1.9725 1.9747 413.8989 414.4613 0.0852 -1.0000 -1.0000 0939170 1576490960.10 151.5030 60.0024 32.0000 1.9724 1.9746 413.9000 414.4626 0.0852 -1.0000 -1.0000 0939499 1576490960.20 151.5030 60.0024 32.0000 1.9727 1.9749 413.9338 414.4950 0.0850 -1.0000 -1.0000 0939561 1576490960.30 151.5030 60.0024 32.0000 1.9728 1.9750 413.9729 414.5338 0.0850 -1.0000 -1.0000 0939624 1576490960.40 151.5030 60.0024 32.0000 1.9720 1.9742 413.9137 414.4757 0.0852 -1.0000 -1.0000 0939702 1576490960.50 151.5030 60.0024 32.0000 1.9730 1.9753 413.9407 414.5024 0.0850 -1.0000 -1.0000 0939764 1576490960.60 151.4887 60.0024 32.0000 1.9724 1.9746 413.8927 414.4535 0.0850 -1.0000 -1.0000 0939827 1576490960.70 151.4639 60.0024 32.0000 1.9725 1.9747 413.8758 414.4374 0.0851 -1.0000 -1.0000 0939905 1576490960.80 151.4639 60.0024 32.0000 1.9727 1.9749 413.9709 414.5328 0.0850 -1.0000 -1.0000 0939967 1576490960.90 151.4639 60.0024 32.0000 1.9721 1.9743 413.8611 414.4222 0.0850 -1.0000 -1.0000 0940030 1576490961.00 151.4639 60.0024 32.0000 1.9724 1.9746 413.8961 414.4561 0.0849 -1.0000 -1.0000 0940092 1576490961.10 151.4639 60.0024 32.0000 1.9727 1.9749 413.8888 414.4494 0.0850 -1.0000 -1.0000 0940280 1576490961.20 151.5197 60.0024 32.0000 1.9731 1.9753 413.9263 414.4874 0.0851 -1.0000 -1.0000 0940342 1576490961.30 151.5197 60.0024 32.0000 1.9734 1.9756 413.9780 414.5387 0.0850 -1.0000 -1.0000 0940405 1576490961.40 151.5197 60.0024 32.0000 1.9726 1.9748 413.9107 414.4715 0.0850 -1.0000 -1.0000 0940498 1576490961.50 151.5197 60.0024 32.0000 1.9726 1.9748 413.9257 414.4865 0.0851 -1.0000 -1.0000 0940576 1576490961.60 151.5197 60.0024 32.0000 1.9721 1.9743 413.9359 414.4986 0.0852 -1.0000 -1.0000 0940639 1576490961.70 151.5197 60.0024 32.0000 1.9720 1.9742 413.9084 414.4698 0.0851 -1.0000 -1.0000 0940858 1576490961.80 151.5197 60.0024 32.0000 1.9727 1.9749 414.0067 414.5682 0.0850 -1.0000 -1.0000 0940936 1576490961.90 151.4678 60.0024 32.0000 1.9729 1.9751 414.0685 414.6299 0.0851 -1.0000 -1.0000 0940998 1576490962.00 151.4678 60.0024 32.0000 1.9725 1.9747 414.2420 414.8035 0.0850 -1.0000 -1.0000 0941061 1576490962.10 151.4678 60.0024 32.0000 1.9726 1.9748 414.2937 414.8554 0.0852 -1.0000 -1.0000 0941139 1576490962.20 151.4678 60.0024 32.0000 1.9724 1.9746 414.0890 414.6511 0.0851 -1.0000 -1.0000 0941999 1576490962.30 151.4678 60.0024 32.0000 1.9727 1.9749 414.0457 414.6073 0.0851 -1.0000 -1.0000 0942061 1576490962.40 151.4884 60.0024 32.0000 1.9729 1.9751 413.9610 414.5224 0.0851 -1.0000 -1.0000 0942139 1576490962.50 151.4887 60.0024 32.0000 1.9725 1.9747 414.0612 414.6209 0.0849 -1.0000 -1.0000 0942202 1576490962.60 151.4887 60.0024 32.0000 1.9724 1.9746 413.8827 414.4444 0.0851 -1.0000 -1.0000 0942264 1576490962.70 151.4887 60.0024 32.0000 1.9726 1.9748 413.8794 414.4403 0.0850 -1.0000 -1.0000 0942326 1576490962.80 151.4887 60.0024 32.0000 1.9724 1.9746 413.8341 414.3947 0.0850 -1.0000 -1.0000 0942389 1576490962.90 151.4791 60.0024 32.0000 1.9730 1.9752 413.8085 414.3688 0.0850 -1.0000 -1.0000 0942451 1576490963.00 151.4669 60.0024 32.0000 1.9726 1.9748 413.8701 414.4311 0.0850 -1.0000 -1.0000 0942530 1576490963.10 151.4669 60.0024 32.0000 1.9728 1.9750 413.9199 414.4810 0.0851 -1.0000 -1.0000 0942592 1576490963.20 151.4669 60.0024 32.0000 1.9729 1.9751 413.8809 414.4429 0.0852 -1.0000 -1.0000 0942889 1576490963.30 151.4669 60.0024 32.0000 1.9722 1.9744 413.8761 414.4373 0.0850 -1.0000 -1.0000 0942951 1576490963.40 151.4669 60.0024 32.0000 1.9730 1.9752 413.8742 414.4368 0.0852 -1.0000 -1.0000 0943014 1576490963.50 151.5043 60.0024 32.0000 1.9721 1.9743 413.8843 414.4454 0.0850 -1.0000 -1.0000 0943092 1576490963.60 151.5043 60.0024 32.0000 1.9724 1.9746 413.9300 414.4915 0.0852 -1.0000 -1.0000 0943155 1576490963.70 151.5043 60.0024 32.0000 1.9728 1.9750 413.8562 414.4178 0.0851 -1.0000 -1.0000 0943217 1576490963.80 151.5043 60.0024 32.0000 1.9721 1.9743 413.9152 414.4772 0.0852 -1.0000 -1.0000 0943295 1576490963.90 151.5043 60.0024 32.0000 1.9734 1.9756 413.9050 414.4670 0.0851 -1.0000 -1.0000 0943358 1576490964.00 151.5043 60.0024 32.0000 1.9727 1.9749 413.9169 414.4778 0.0850 -1.0000 -1.0000 0943421 1576490964.10 151.5043 60.0024 32.0000 1.9724 1.9746 413.8254 414.3871 0.0851 -1.0000 -1.0000 0943483 1576490964.20 151.5043 60.0024 32.0000 1.9728 1.9750 414.0065 414.5682 0.0851 -1.0000 -1.0000 0943545 1576490964.30 151.5043 60.0024 32.0000 1.9724 1.9746 413.9050 414.4672 0.0852 -1.0000 -1.0000 0943608 1576490964.40 151.5043 60.0024 32.0000 1.9726 1.9748 413.8891 414.4508 0.0851 -1.0000 -1.0000 0943686 1576490964.50 151.5043 60.0024 32.0000 1.9720 1.9742 413.9195 414.4809 0.0851 -1.0000 -1.0000 0943749 1576490964.60 151.4876 60.0021 32.0000 1.9723 1.9745 413.8360 414.3989 0.0853 -1.0000 -1.0000 0943811 1576490964.70 151.4876 60.0021 32.0000 1.9721 1.9743 413.8416 414.4036 0.0852 -1.0000 -1.0000 0943889 1576490964.80 151.4876 60.0021 32.0000 1.9730 1.9752 413.9623 414.5246 0.0852 -1.0000 -1.0000 0943951 1576490964.90 151.4876 60.0021 32.0000 1.9719 1.9741 413.8581 414.4200 0.0851 -1.0000 -1.0000 0944014 1576490965.00 151.4876 60.0021 32.0000 1.9723 1.9745 413.9598 414.5212 0.0851 -1.0000 -1.0000 0944077 1576490965.10 151.4876 60.0021 32.0000 1.9724 1.9746 413.8744 414.4361 0.0851 -1.0000 -1.0000 0944139 1576490965.20 151.4915 60.0021 32.0000 1.9723 1.9745 413.9205 414.4826 0.0852 -1.0000 -1.0000 0944608 1576490965.30 151.4916 60.0021 32.0000 1.9728 1.9750 413.9743 414.5363 0.0852 -1.0000 -1.0000 0944686 1576490965.40 151.4916 60.0021 32.0000 1.9733 1.9755 413.9720 414.5338 0.0851 -1.0000 -1.0000 0944748 1576490965.50 151.4916 60.0021 32.0000 1.9725 1.9747 413.9176 414.4776 0.0849 -1.0000 -1.0000 0944826 1576490965.60 151.4916 60.0021 32.0000 1.9728 1.9750 413.9151 414.4768 0.0852 -1.0000 -1.0000 0944889 1576490965.70 151.4916 60.0021 32.0000 1.9720 1.9742 413.8801 414.4420 0.0852 -1.0000 -1.0000 0945108 1576490965.80 151.4613 60.0021 32.0000 1.9722 1.9744 413.9428 414.5060 0.0853 -1.0000 -1.0000 0945186 1576490965.90 151.4613 60.0021 32.0000 1.9722 1.9744 413.9427 414.5038 0.0851 -1.0000 -1.0000 0945249 1576490966.00 151.4613 60.0021 32.0000 1.9724 1.9746 413.9186 414.4810 0.0852 -1.0000 -1.0000 0945311 1576490966.10 151.4613 60.0021 32.0000 1.9722 1.9744 413.9055 414.4677 0.0852 -1.0000 -1.0000 0945373 1576490966.20 151.4613 60.0021 32.0000 1.9718 1.9740 413.9095 414.4719 0.0852 -1.0000 -1.0000 0945436 1576490966.30 151.4707 60.0021 32.0000 1.9724 1.9746 413.8551 414.4164 0.0851 -1.0000 -1.0000 0945499 1576490966.40 151.4901 60.0021 32.0000 1.9724 1.9746 413.8782 414.4409 0.0853 -1.0000 -1.0000 0945577 1576490966.50 151.4901 60.0021 32.0000 1.9722 1.9744 414.0513 414.6138 0.0852 -1.0000 -1.0000 0945639 1576490966.60 151.4901 60.0021 32.0000 1.9721 1.9743 414.0797 414.6424 0.0853 -1.0000 -1.0000 0945702 1576490966.70 151.4901 60.0021 32.0000 1.9721 1.9743 414.1352 414.6968 0.0852 -1.0000 -1.0000 0945780 1576490966.80 151.4901 60.0021 32.0000 1.9721 1.9743 414.0970 414.6603 0.0853 -1.0000 -1.0000 0945873 1576490966.90 151.4956 60.0021 32.0000 1.9728 1.9750 414.1344 414.6983 0.0854 -1.0000 -1.0000 0945936 1576490967.00 151.4956 60.0021 32.0000 1.9725 1.9747 414.1248 414.6893 0.0855 -1.0000 -1.0000 0946014 1576490967.10 151.4956 60.0021 32.0000 1.9721 1.9743 414.1524 414.7158 0.0853 -1.0000 -1.0000 0946077 1576490967.20 151.4956 60.0021 32.0000 1.9722 1.9744 414.1452 414.7084 0.0853 -1.0000 -1.0000 0946139 1576490967.30 151.4956 60.0021 32.0000 1.9724 1.9746 414.1863 414.7485 0.0852 -1.0000 -1.0000 0946248 1576490967.40 151.4956 60.0021 32.0000 1.9721 1.9743 414.1670 414.7300 0.0853 -1.0000 -1.0000 0946311 1576490967.50 151.4536 60.0021 32.0000 1.9724 1.9747 414.1397 414.7037 0.0854 -1.0000 -1.0000 0946389 1576490967.60 151.4536 60.0021 32.0000 1.9724 1.9747 414.1413 414.7053 0.0854 -1.0000 -1.0000 0946451 1576490967.70 151.4536 60.0021 32.0000 1.9718 1.9740 414.1299 414.6941 0.0855 -1.0000 -1.0000 0946514 1576490967.80 151.4536 60.0021 32.0000 1.9718 1.9740 414.1007 414.6653 0.0855 -1.0000 -1.0000 0946748 1576490967.90 151.4536 60.0021 32.0000 1.9730 1.9752 414.0291 414.5933 0.0855 -1.0000 -1.0000 0946811 1576490968.00 151.4901 60.0021 32.0000 1.9725 1.9747 414.0693 414.6338 0.0855 -1.0000 -1.0000 0946873 1576490968.10 151.4926 60.0021 32.0000 1.9722 1.9745 414.1320 414.6955 0.0854 -1.0000 -1.0000 0946951 1576490968.20 151.4926 60.0021 32.0000 1.9725 1.9747 413.9932 414.5575 0.0855 -1.0000 -1.0000 0947014 1576490968.30 151.4926 60.0021 32.0000 1.9718 1.9740 414.0035 414.5688 0.0857 -1.0000 -1.0000 0947889 1576490968.40 151.4926 60.0021 32.0000 1.9727 1.9750 414.0949 414.6596 0.0855 -1.0000 -1.0000 0947967 1576490968.50 151.4852 60.0021 32.0000 1.9723 1.9745 414.0987 414.6636 0.0855 -1.0000 -1.0000 0948030 1576490968.60 151.4751 60.0021 32.0000 1.9722 1.9744 413.9417 414.5059 0.0855 -1.0000 -1.0000 0948092 1576490968.70 151.4751 60.0021 32.0000 1.9724 1.9746 414.0256 414.5912 0.0856 -1.0000 -1.0000 0948170 1576490968.80 151.4751 60.0021 32.0000 1.9722 1.9744 414.0161 414.5806 0.0856 -1.0000 -1.0000 0948233 1576490968.90 151.4751 60.0021 32.0000 1.9729 1.9751 414.1581 414.7232 0.0855 -1.0000 -1.0000 0948295 1576490969.00 151.4751 60.0021 32.0000 1.9733 1.9755 414.2030 414.7686 0.0857 -1.0000 -1.0000 0948373 1576490969.10 151.5125 60.0021 32.0000 1.9720 1.9742 414.4329 414.9991 0.0858 -1.0000 -1.0000 0948436 1576490969.20 151.5125 60.0021 32.0000 1.9721 1.9743 414.6699 415.2361 0.0856 -1.0000 -1.0000 0948498 1576490969.30 151.5125 60.0021 32.0000 1.9719 1.9742 414.8084 415.3745 0.0856 -1.0000 -1.0000 0948639 1576490969.40 151.5125 60.0021 32.0000 1.9726 1.9748 414.6333 415.1997 0.0856 -1.0000 -1.0000 0948701 1576490969.50 151.5125 60.0021 32.0000 1.9721 1.9743 415.0231 415.5900 0.0858 -1.0000 -1.0000 0948764 1576490969.60 151.5166 60.0022 32.0000 1.9723 1.9745 415.4673 416.0346 0.0856 -1.0000 -1.0000 0948842 1576490969.70 151.5202 60.0023 32.0000 1.9721 1.9743 415.8313 416.3989 0.0857 -1.0000 -1.0000 0948889 1576490969.80 151.5202 60.0023 32.0000 1.9728 1.9750 416.0832 416.6512 0.0856 -1.0000 -1.0000 0948967 1576490969.90 151.5202 60.0023 32.0000 1.9727 1.9749 415.2175 415.7844 0.0856 -1.0000 -1.0000 0949030 1576490970.00 151.5202 60.0023 32.0000 1.9724 1.9746 414.2855 414.8506 0.0856 -1.0000 -1.0000 0949092 1576490970.10 151.5202 60.0023 32.0000 1.9728 1.9750 413.9691 414.5333 0.0855 -1.0000 -1.0000 0949170 1576490970.20 151.5194 60.0023 32.0000 1.9730 1.9753 413.7409 414.3057 0.0857 -1.0000 -1.0000 0949233 1576490970.30 151.5172 60.0023 32.0000 1.9721 1.9743 413.9042 414.4698 0.0857 -1.0000 -1.0000 0949467 1576490970.40 151.5172 60.0023 32.0000 1.9723 1.9745 413.8439 414.4084 0.0855 -1.0000 -1.0000 0949545 1576490970.50 151.5172 60.0023 32.0000 1.9726 1.9749 413.9486 414.5132 0.0856 -1.0000 -1.0000 0949608 1576490970.60 151.5172 60.0023 32.0000 1.9725 1.9747 414.1140 414.6793 0.0856 -1.0000 -1.0000 0949670 1576490970.70 151.5172 60.0023 32.0000 1.9722 1.9744 414.5024 415.0675 0.0855 -1.0000 -1.0000 0949733 1576490970.80 151.5050 60.0023 32.0000 1.9721 1.9743 415.3674 415.9331 0.0854 -1.0000 -1.0000 0949983 1576490970.90 151.5050 60.0023 32.0000 1.9722 1.9744 415.3297 415.8951 0.0854 -1.0000 -1.0000 0950030 1576490971.00 151.5050 60.0023 32.0000 1.9722 1.9744 414.4108 414.9747 0.0854 -1.0000 -1.0000 0950108 1576490971.10 151.5050 60.0023 32.0000 1.9723 1.9745 413.9667 414.5302 0.0854 -1.0000 -1.0000 0950170 1576490971.20 151.5050 60.0023 32.0000 1.9724 1.9746 413.8873 414.4500 0.0853 -1.0000 -1.0000 0950233 1576490971.30 151.5166 60.0023 32.0000 1.9718 1.9740 413.9311 414.4942 0.0854 -1.0000 -1.0000 0950311 1576490971.40 151.5266 60.0023 32.0000 1.9721 1.9743 413.9779 414.5409 0.0853 -1.0000 -1.0000 0951123 1576490971.50 151.5266 60.0023 32.0000 1.9723 1.9745 413.9102 414.4729 0.0853 -1.0000 -1.0000 0951186 1576490971.60 151.5266 60.0023 32.0000 1.9728 1.9750 413.8769 414.4394 0.0853 -1.0000 -1.0000 0951249 1576490971.70 151.5266 60.0023 32.0000 1.9727 1.9749 413.9030 414.4657 0.0853 -1.0000 -1.0000 0951311 1576490971.80 151.5266 60.0023 32.0000 1.9731 1.9753 413.8099 414.3726 0.0853 -1.0000 -1.0000 0951389 1576490971.90 151.4823 60.0023 32.0000 1.9722 1.9745 413.9353 414.4985 0.0854 -1.0000 -1.0000 0951467 1576490972.00 151.4823 60.0023 32.0000 1.9722 1.9744 413.9304 414.4929 0.0853 -1.0000 -1.0000 0951530 1576490972.10 151.4823 60.0023 32.0000 1.9723 1.9745 413.8608 414.4239 0.0854 -1.0000 -1.0000 0951624 1576490972.20 151.4823 60.0023 32.0000 1.9725 1.9747 413.8695 414.4320 0.0852 -1.0000 -1.0000 0951686 1576490972.30 151.4823 60.0023 32.0000 1.9725 1.9747 413.8237 414.3855 0.0852 -1.0000 -1.0000 0951749 1576490972.40 151.5183 60.0023 32.0000 1.9730 1.9752 413.8902 414.4529 0.0852 -1.0000 -1.0000 0951827 1576490972.50 151.5234 60.0023 32.0000 1.9730 1.9752 413.8832 414.4456 0.0853 -1.0000 -1.0000 0951889 1576490972.60 151.5234 60.0023 32.0000 1.9725 1.9747 413.9377 414.5004 0.0852 -1.0000 -1.0000 0951951 1576490972.70 151.5234 60.0023 32.0000 1.9727 1.9749 413.9687 414.5297 0.0850 -1.0000 -1.0000 0952030 1576490972.80 151.5234 60.0023 32.0000 1.9724 1.9746 413.8336 414.3944 0.0850 -1.0000 -1.0000 0952092 1576490972.90 151.5216 60.0023 32.0000 1.9724 1.9746 413.7895 414.3501 0.0850 -1.0000 -1.0000 0952217 1576490973.00 151.4987 60.0023 32.0000 1.9728 1.9750 413.9082 414.4688 0.0849 -1.0000 -1.0000 0952280 1576490973.10 151.4987 60.0023 32.0000 1.9719 1.9741 413.9166 414.4765 0.0849 -1.0000 -1.0000 0952342 1576490973.20 151.4987 60.0023 32.0000 1.9727 1.9749 413.8870 414.4472 0.0849 -1.0000 -1.0000 0952420 1576490973.30 151.4987 60.0023 32.0000 1.9725 1.9747 413.7936 414.3521 0.0847 -1.0000 -1.0000 0952483 1576490973.40 151.4987 60.0023 32.0000 1.9727 1.9749 413.8624 414.4220 0.0847 -1.0000 -1.0000 0952623 1576490973.50 151.5023 60.0023 32.0000 1.9724 1.9746 413.8833 414.4420 0.0847 -1.0000 -1.0000 0952701 1576490973.60 151.5023 60.0023 32.0000 1.9725 1.9747 413.8915 414.4492 0.0845 -1.0000 -1.0000 0952764 1576490973.70 151.5023 60.0023 32.0000 1.9729 1.9751 413.8209 414.3791 0.0846 -1.0000 -1.0000 0952826 1576490973.80 151.5023 60.0023 32.0000 1.9719 1.9741 413.8518 414.4098 0.0845 -1.0000 -1.0000 0952889 1576490973.90 151.5023 60.0023 32.0000 1.9726 1.9748 413.8539 414.4103 0.0844 -1.0000 -1.0000 0953139 1576490974.00 151.4672 60.0023 32.0000 1.9727 1.9749 413.8587 414.4166 0.0845 -1.0000 -1.0000 0953201 1576490974.10 151.4357 60.0023 32.0000 1.9727 1.9748 413.9202 414.4777 0.0845 -1.0000 -1.0000 0953264 1576490974.20 151.4357 60.0023 32.0000 1.9726 1.9748 413.8381 414.3948 0.0844 -1.0000 -1.0000 0953327 1576490974.30 151.4357 60.0023 32.0000 1.9726 1.9748 413.8180 414.3741 0.0843 -1.0000 -1.0000 0953389 1576490974.40 151.4357 60.0023 32.0000 1.9719 1.9741 413.8657 414.4219 0.0844 -1.0000 -1.0000 0953733 1576490974.50 151.4357 60.0023 32.0000 1.9722 1.9744 413.8510 414.4077 0.0844 -1.0000 -1.0000 0953795 1576490974.60 151.4362 60.0023 32.0000 1.9727 1.9749 413.8808 414.4365 0.0841 -1.0000 -1.0000 0953858 1576490974.70 151.4362 60.0023 32.0000 1.9722 1.9744 413.8380 414.3928 0.0841 -1.0000 -1.0000 0953921 1576490974.80 151.4362 60.0023 32.0000 1.9725 1.9747 413.8781 414.4347 0.0844 -1.0000 -1.0000 0953983 1576490974.90 151.4362 60.0023 32.0000 1.9724 1.9746 413.8855 414.4409 0.0841 -1.0000 -1.0000 0954139 1576490975.00 151.4362 60.0023 32.0000 1.9727 1.9749 413.9017 414.4566 0.0841 -1.0000 -1.0000 0954217 1576490975.10 151.4353 60.0024 32.0000 1.9722 1.9744 413.8696 414.4250 0.0842 -1.0000 -1.0000 0954280 1576490975.20 151.4353 60.0024 32.0000 1.9718 1.9739 413.8112 414.3654 0.0841 -1.0000 -1.0000 0954342 1576490975.30 151.4353 60.0024 32.0000 1.9717 1.9739 413.8525 414.4078 0.0841 -1.0000 -1.0000 0954405 1576490975.40 151.4353 60.0024 32.0000 1.9721 1.9743 413.8268 414.3821 0.0842 -1.0000 -1.0000 0954467 1576490975.50 151.4353 60.0024 32.0000 1.9730 1.9751 413.8230 414.3786 0.0842 -1.0000 -1.0000 0954764 1576490975.60 151.4550 60.0024 32.0000 1.9723 1.9744 413.9095 414.4653 0.0842 -1.0000 -1.0000 0954826 1576490975.70 151.4942 60.0024 32.0000 1.9724 1.9746 413.7940 414.3481 0.0840 -1.0000 -1.0000 0954889 1576490975.80 151.4942 60.0024 32.0000 1.9725 1.9746 413.9442 414.4989 0.0840 -1.0000 -1.0000 0954967 1576490975.90 151.4942 60.0024 32.0000 1.9729 1.9751 413.8960 414.4501 0.0840 -1.0000 -1.0000 0955030 1576490976.00 151.4942 60.0024 32.0000 1.9724 1.9745 413.9162 414.4715 0.0842 -1.0000 -1.0000 0955249 1576490976.10 151.4942 60.0024 32.0000 1.9724 1.9745 413.9607 414.5135 0.0839 -1.0000 -1.0000 0955327 1576490976.20 151.5456 60.0024 32.0000 1.9724 1.9746 413.9326 414.4881 0.0842 -1.0000 -1.0000 0955389 1576490976.30 151.5456 60.0024 32.0000 1.9724 1.9746 413.9061 414.4613 0.0841 -1.0000 -1.0000 0955451 1576490976.40 151.5456 60.0024 32.0000 1.9728 1.9750 413.8856 414.4403 0.0841 -1.0000 -1.0000 0955530 1576490976.50 151.5456 60.0024 32.0000 1.9732 1.9754 413.9424 414.4981 0.0842 -1.0000 -1.0000 0955592 1576490976.60 151.5456 60.0024 32.0000 1.9727 1.9748 413.9197 414.4752 0.0842 -1.0000 -1.0000 0955764 1576490976.70 151.5223 60.0024 32.0000 1.9723 1.9744 413.9492 414.5046 0.0841 -1.0000 -1.0000 0955842 1576490976.80 151.5093 60.0024 32.0000 1.9721 1.9743 413.9242 414.4790 0.0841 -1.0000 -1.0000 0955905 1576490976.90 151.5093 60.0024 32.0000 1.9722 1.9744 413.9819 414.5371 0.0842 -1.0000 -1.0000 0955983 1576490977.00 151.5093 60.0024 32.0000 1.9718 1.9740 413.9276 414.4841 0.0843 -1.0000 -1.0000 0956045 1576490977.10 151.5093 60.0024 32.0000 1.9719 1.9741 413.9018 414.4572 0.0842 -1.0000 -1.0000 0956389 1576490977.20 151.5093 60.0024 32.0000 1.9721 1.9742 413.8769 414.4314 0.0840 -1.0000 -1.0000 0956451 1576490977.30 151.4795 60.0024 32.0000 1.9719 1.9741 413.9103 414.4659 0.0842 -1.0000 -1.0000 0956514 1576490977.40 151.4795 60.0024 32.0000 1.9719 1.9741 413.8876 414.4423 0.0840 -1.0000 -1.0000 0956577 1576490977.50 151.4795 60.0024 32.0000 1.9723 1.9745 413.8925 414.4467 0.0840 -1.0000 -1.0000 0956655 1576490977.60 151.4795 60.0024 32.0000 1.9726 1.9747 413.9281 414.4832 0.0841 -1.0000 -1.0000 0956889 1576490977.70 151.4795 60.0024 32.0000 1.9724 1.9746 413.8816 414.4361 0.0841 -1.0000 -1.0000 0956967 1576490977.80 151.4812 60.0024 32.0000 1.9722 1.9744 413.9285 414.4838 0.0841 -1.0000 -1.0000 0957030 1576490977.90 151.4817 60.0024 32.0000 1.9726 1.9748 413.9407 414.4957 0.0841 -1.0000 -1.0000 0957108 1576490978.00 151.4817 60.0024 32.0000 1.9724 1.9745 413.9149 414.4690 0.0840 -1.0000 -1.0000 0957186 1576490978.10 151.4817 60.0024 32.0000 1.9724 1.9745 413.9111 414.4658 0.0841 -1.0000 -1.0000 0957483 1576490978.20 151.4817 60.0024 32.0000 1.9728 1.9750 414.1156 414.6699 0.0840 -1.0000 -1.0000 0957545 1576490978.30 151.4817 60.0024 32.0000 1.9727 1.9749 417.1357 417.6942 0.0840 -1.0000 -1.0000 0957608 1576490978.40 151.5186 60.0024 32.0000 1.9729 1.9751 421.4362 422.0010 0.0841 -1.0000 -1.0000 0957686 1576490978.50 151.5186 60.0024 32.0000 1.9724 1.9746 421.3312 421.8951 0.0840 -1.0000 -1.0000 0957749 1576490978.60 151.5186 60.0024 32.0000 1.9729 1.9750 420.0247 420.5879 0.0841 -1.0000 -1.0000 0957921 1576490978.70 151.5186 60.0024 32.0000 1.9739 1.9761 420.6412 421.2050 0.0841 -1.0000 -1.0000 0957999 1576490978.80 151.5186 60.0024 32.0000 1.9727 1.9749 420.1461 420.7090 0.0840 -1.0000 -1.0000 0958061 1576490978.90 151.5186 60.0024 32.0000 1.9721 1.9743 417.8411 418.4008 0.0840 -1.0000 -1.0000 0958124 1576490979.00 151.5154 60.0024 32.0000 1.9719 1.9741 415.8949 416.4525 0.0841 -1.0000 -1.0000 0958186 1576490979.10 151.4847 60.0024 32.0000 1.9724 1.9746 418.1264 418.6869 0.0841 -1.0000 -1.0000 0958389 1576490979.20 151.4847 60.0024 32.0000 1.9727 1.9748 420.1199 420.6837 0.0842 -1.0000 -1.0000 0958451 1576490979.30 151.4847 60.0024 32.0000 1.9733 1.9754 417.6888 418.2488 0.0841 -1.0000 -1.0000 0958530 1576490979.40 151.4847 60.0024 32.0000 1.9722 1.9743 414.7769 415.3333 0.0842 -1.0000 -1.0000 0958592 1576490979.50 151.4847 60.0024 32.0000 1.9723 1.9744 414.1108 414.6674 0.0843 -1.0000 -1.0000 0958670 1576490979.60 151.4303 60.0017 32.0000 1.9722 1.9744 413.9790 414.5358 0.0844 -1.0000 -1.0000 0958905 1576490979.70 151.4303 60.0017 32.0000 1.9724 1.9746 413.9676 414.5239 0.0843 -1.0000 -1.0000 0958967 1576490979.80 151.4303 60.0017 32.0000 1.9726 1.9748 413.8842 414.4405 0.0843 -1.0000 -1.0000 0959045 1576490979.90 151.4303 60.0017 32.0000 1.9720 1.9742 413.9485 414.5053 0.0844 -1.0000 -1.0000 0959108 1576490980.00 151.4303 60.0017 32.0000 1.9721 1.9742 413.7996 414.3548 0.0842 -1.0000 -1.0000 0959170 1576490980.10 151.4303 60.0017 32.0000 1.9725 1.9747 413.8891 414.4453 0.0843 -1.0000 -1.0000 0959639 1576490980.20 151.4797 60.0017 32.0000 1.9721 1.9743 413.9166 414.4730 0.0844 -1.0000 -1.0000 0959701 1576490980.30 151.4797 60.0017 32.0000 1.9721 1.9742 413.8778 414.4348 0.0844 -1.0000 -1.0000 0959764 1576490980.40 151.4797 60.0017 32.0000 1.9721 1.9743 413.8541 414.4102 0.0843 -1.0000 -1.0000 0959827 1576490980.50 151.4797 60.0017 32.0000 1.9724 1.9745 413.8598 414.4160 0.0843 -1.0000 -1.0000 0959889 1576490980.60 151.4797 60.0017 32.0000 1.9727 1.9749 413.9054 414.4607 0.0841 -1.0000 -1.0000 0959951 1576490980.70 151.5012 60.0017 32.0000 1.9732 1.9754 413.8751 414.4298 0.0841 -1.0000 -1.0000 1000155 1576490980.80 151.5135 60.0017 32.0000 1.9726 1.9747 413.8754 414.4301 0.0840 -1.0000 -1.0000 1000217 1576490980.90 151.5135 60.0017 32.0000 1.9730 1.9752 413.8901 414.4453 0.0842 -1.0000 -1.0000 1000280 1576490981.00 151.5135 60.0017 32.0000 1.9725 1.9746 413.9005 414.4566 0.0842 -1.0000 -1.0000 1000358 1576490981.10 151.5135 60.0017 32.0000 1.9728 1.9749 413.9207 414.4756 0.0841 -1.0000 -1.0000 1000420 1576490981.20 151.5135 60.0017 32.0000 1.9726 1.9748 413.9469 414.5020 0.0842 -1.0000 -1.0000 1000467 1576490981.30 151.4653 60.0017 32.0000 1.9725 1.9747 413.9651 414.5216 0.0842 -1.0000 -1.0000 1000545 1576490981.40 151.4653 60.0017 32.0000 1.9722 1.9743 413.8580 414.4132 0.0842 -1.0000 -1.0000 1000608 1576490981.50 151.4653 60.0017 32.0000 1.9731 1.9753 413.8777 414.4325 0.0841 -1.0000 -1.0000 1000686 1576490981.60 151.4653 60.0017 32.0000 1.9727 1.9749 413.8478 414.4034 0.0842 -1.0000 -1.0000 1000748 1576490981.70 151.4653 60.0017 32.0000 1.9722 1.9744 413.8823 414.4374 0.0841 -1.0000 -1.0000 1001405 1576490981.80 151.5091 60.0017 32.0000 1.9724 1.9746 413.9246 414.4805 0.0842 -1.0000 -1.0000 1001483 1576490981.90 151.5105 60.0017 32.0000 1.9733 1.9755 413.9668 414.5213 0.0840 -1.0000 -1.0000 1001545 1576490982.00 151.5105 60.0017 32.0000 1.9732 1.9753 413.9296 414.4841 0.0840 -1.0000 -1.0000 1001608 1576490982.10 151.5105 60.0017 32.0000 1.9726 1.9748 413.9045 414.4583 0.0839 -1.0000 -1.0000 1001670 1576490982.20 151.5105 60.0017 32.0000 1.9725 1.9747 413.9636 414.5189 0.0841 -1.0000 -1.0000 1001748 1576490982.30 151.5105 60.0017 32.0000 1.9729 1.9751 413.9167 414.4715 0.0841 -1.0000 -1.0000 1001811 1576490982.40 151.5066 60.0017 32.0000 1.9730 1.9752 413.9494 414.5027 0.0838 -1.0000 -1.0000 1001873 1576490982.50 151.5066 60.0017 32.0000 1.9723 1.9744 414.1005 414.6546 0.0839 -1.0000 -1.0000 1001936 1576490982.60 151.5066 60.0017 32.0000 1.9722 1.9744 414.0934 414.6472 0.0839 -1.0000 -1.0000 1001998 1576490982.70 151.5066 60.0017 32.0000 1.9726 1.9748 414.2449 414.7996 0.0840 -1.0000 -1.0000 1002077 1576490982.80 151.5066 60.0017 32.0000 1.9725 1.9747 414.2195 414.7744 0.0841 -1.0000 -1.0000 1002139 1576490982.90 151.5066 60.0017 32.0000 1.9725 1.9747 413.9358 414.4904 0.0840 -1.0000 -1.0000 1002201 1576490983.00 151.5008 60.0017 32.0000 1.9727 1.9749 413.8668 414.4202 0.0839 -1.0000 -1.0000 1002280 1576490983.10 151.5002 60.0017 32.0000 1.9724 1.9746 413.9605 414.5148 0.0840 -1.0000 -1.0000 1002342 1576490983.20 151.5002 60.0017 32.0000 1.9732 1.9754 414.3294 414.8842 0.0840 -1.0000 -1.0000 1002405 1576490983.30 151.5002 60.0017 32.0000 1.9731 1.9752 414.6926 415.2466 0.0839 -1.0000 -1.0000 1002467 1576490983.40 151.5002 60.0017 32.0000 1.9722 1.9744 414.5878 415.1435 0.0841 -1.0000 -1.0000 1002530 1576490983.50 151.5002 60.0017 32.0000 1.9726 1.9748 414.2638 414.8178 0.0838 -1.0000 -1.0000 1002608 1576490983.60 151.5002 60.0017 32.0000 1.9730 1.9752 414.2053 414.7605 0.0841 -1.0000 -1.0000 1002670 1576490983.70 151.5023 60.0017 32.0000 1.9722 1.9744 414.3185 414.8737 0.0840 -1.0000 -1.0000 1002905 1576490983.80 151.5023 60.0017 32.0000 1.9731 1.9752 414.2357 414.7898 0.0839 -1.0000 -1.0000 1002983 1576490983.90 151.5023 60.0017 32.0000 1.9725 1.9747 414.2087 414.7638 0.0840 -1.0000 -1.0000 1003045 1576490984.00 151.5023 60.0017 32.0000 1.9716 1.9737 414.1403 414.6940 0.0839 -1.0000 -1.0000 1003108 1576490984.10 151.5023 60.0017 32.0000 1.9731 1.9752 414.4734 415.0286 0.0841 -1.0000 -1.0000 1003170 1576490984.20 151.4848 60.0017 32.0000 1.9730 1.9752 415.0407 415.5953 0.0838 -1.0000 -1.0000 1003233 1576490984.30 151.4820 60.0017 32.0000 1.9730 1.9751 415.4195 415.9758 0.0841 -1.0000 -1.0000 1004405 1576490984.40 151.4820 60.0017 32.0000 1.9729 1.9750 415.1170 415.6738 0.0841 -1.0000 -1.0000 1004467 1576490984.50 151.4820 60.0017 32.0000 1.9723 1.9745 414.4142 414.9690 0.0840 -1.0000 -1.0000 1004530 1576490984.60 151.4820 60.0017 32.0000 1.9720 1.9742 413.8778 414.4328 0.0841 -1.0000 -1.0000 1004592 1576490984.70 151.4874 60.0017 32.0000 1.9732 1.9754 413.9723 414.5275 0.0841 -1.0000 -1.0000 1004670 1576490984.80 151.5103 60.0016 32.0000 1.9728 1.9749 413.9779 414.5328 0.0841 -1.0000 -1.0000 1004733 1576490984.90 151.5103 60.0016 32.0000 1.9733 1.9754 413.8956 414.4512 0.0842 -1.0000 -1.0000 1004795 1576490985.00 151.5103 60.0016 32.0000 1.9728 1.9749 413.9555 414.5108 0.0842 -1.0000 -1.0000 1004873 1576490985.10 151.5103 60.0016 32.0000 1.9727 1.9749 413.8714 414.4272 0.0842 -1.0000 -1.0000 1004936 1576490985.20 151.5103 60.0016 32.0000 1.9719 1.9741 413.8810 414.4350 0.0841 -1.0000 -1.0000 1004998 1576490985.30 151.5171 60.0016 32.0000 1.9724 1.9746 413.8729 414.4295 0.0843 -1.0000 -1.0000 1005421 1576490985.40 151.5171 60.0016 32.0000 1.9724 1.9746 413.9019 414.4580 0.0843 -1.0000 -1.0000 1005483 1576490985.50 151.5171 60.0016 32.0000 1.9722 1.9744 413.8387 414.3937 0.0841 -1.0000 -1.0000 1005561 1576490985.60 151.5171 60.0016 32.0000 1.9728 1.9750 413.8674 414.4229 0.0843 -1.0000 -1.0000 1005624 1576490985.70 151.5171 60.0016 32.0000 1.9724 1.9746 413.8987 414.4546 0.0842 -1.0000 -1.0000 1005686 1576490985.80 151.5044 60.0016 32.0000 1.9722 1.9744 414.0238 414.5809 0.0844 -1.0000 -1.0000 1005764 1576490985.90 151.5044 60.0016 32.0000 1.9722 1.9743 413.9115 414.4679 0.0844 -1.0000 -1.0000 1005826 1576490986.00 151.5044 60.0016 32.0000 1.9720 1.9742 413.8632 414.4188 0.0842 -1.0000 -1.0000 1005889 1576490986.10 151.5044 60.0016 32.0000 1.9724 1.9746 413.9523 414.5084 0.0843 -1.0000 -1.0000 1005967 1576490986.20 151.5044 60.0016 32.0000 1.9729 1.9751 414.0593 414.6165 0.0845 -1.0000 -1.0000 1006030 1576490986.30 151.5044 60.0016 32.0000 1.9720 1.9742 414.1597 414.7170 0.0844 -1.0000 -1.0000 1006092 1576490986.40 151.4437 60.0016 32.0000 1.9713 1.9735 414.1600 414.7163 0.0843 -1.0000 -1.0000 1006170 1576490986.50 151.4437 60.0016 32.0000 1.9722 1.9744 414.1784 414.7357 0.0845 -1.0000 -1.0000 1006233 1576490986.60 151.4437 60.0016 32.0000 1.9715 1.9737 414.1942 414.7514 0.0844 -1.0000 -1.0000 1006295 1576490986.70 151.4437 60.0016 32.0000 1.9726 1.9748 414.1975 414.7545 0.0844 -1.0000 -1.0000 1006358 1576490986.80 151.4437 60.0016 32.0000 1.9723 1.9744 414.3463 414.9036 0.0843 -1.0000 -1.0000 1006420 1576490986.90 151.4775 60.0016 32.0000 1.9720 1.9742 414.5929 415.1513 0.0845 -1.0000 -1.0000 1006483 1576490987.00 151.4775 60.0016 32.0000 1.9719 1.9741 415.0492 415.6074 0.0844 -1.0000 -1.0000 1006561 1576490987.10 151.4775 60.0016 32.0000 1.9723 1.9745 415.2478 415.8077 0.0846 -1.0000 -1.0000 1006639 1576490987.20 151.4775 60.0016 32.0000 1.9723 1.9744 415.2800 415.8387 0.0844 -1.0000 -1.0000 1006701 1576490987.30 151.4775 60.0016 32.0000 1.9727 1.9749 415.0025 415.5621 0.0845 -1.0000 -1.0000 1006780 1576490987.40 151.4775 60.0016 32.0000 1.9719 1.9741 414.8352 415.3941 0.0845 -1.0000 -1.0000 1006842 1576490987.50 151.4775 60.0016 32.0000 1.9720 1.9742 415.0264 415.5854 0.0845 -1.0000 -1.0000 1006905 1576490987.60 151.4775 60.0016 32.0000 1.9718 1.9740 415.2445 415.8033 0.0844 -1.0000 -1.0000 1006983 1576490987.70 151.4536 60.0016 32.0000 1.9717 1.9739 415.2327 415.7913 0.0844 -1.0000 -1.0000 1007030 1576490987.80 151.4536 60.0016 32.0000 1.9723 1.9745 414.4572 415.0147 0.0844 -1.0000 -1.0000 1007108 1576490987.90 151.4536 60.0016 32.0000 1.9725 1.9747 414.0644 414.6224 0.0845 -1.0000 -1.0000 1007421 1576490988.00 151.4536 60.0016 32.0000 1.9723 1.9744 413.9717 414.5292 0.0845 -1.0000 -1.0000 1007483 1576490988.10 151.4536 60.0016 32.0000 1.9721 1.9743 414.0191 414.5769 0.0846 -1.0000 -1.0000 1007561 1576490988.20 151.4695 60.0016 32.0000 1.9727 1.9749 414.1179 414.6765 0.0846 -1.0000 -1.0000 1007624 1576490988.30 151.4707 60.0016 32.0000 1.9733 1.9755 414.0862 414.6452 0.0847 -1.0000 -1.0000 1007748 1576490988.40 151.4707 60.0016 32.0000 1.9727 1.9749 414.0254 414.5828 0.0845 -1.0000 -1.0000 1007905 1576490988.50 151.4707 60.0016 32.0000 1.9724 1.9746 413.9725 414.5312 0.0847 -1.0000 -1.0000 1007967 1576490988.60 151.4707 60.0016 32.0000 1.9722 1.9744 414.1209 414.6795 0.0846 -1.0000 -1.0000 1008030 1576490988.70 151.4707 60.0016 32.0000 1.9718 1.9740 414.1158 414.6743 0.0846 -1.0000 -1.0000 1008108 1576490988.80 151.4700 60.0016 32.0000 1.9727 1.9749 414.1132 414.6718 0.0846 -1.0000 -1.0000 1008170 1576490988.90 151.4700 60.0016 32.0000 1.9718 1.9740 414.0222 414.5806 0.0846 -1.0000 -1.0000 1008233 1576490989.00 151.4700 60.0016 32.0000 1.9719 1.9741 414.0533 414.6102 0.0844 -1.0000 -1.0000 1008311 1576490989.10 151.4700 60.0016 32.0000 1.9717 1.9739 414.1591 414.7170 0.0846 -1.0000 -1.0000 1008373 1576490989.20 151.4700 60.0016 32.0000 1.9719 1.9741 414.2835 414.8429 0.0847 -1.0000 -1.0000 1008436 1576490989.30 151.4700 60.0016 32.0000 1.9722 1.9744 414.3117 414.8704 0.0846 -1.0000 -1.0000 1008514 1576490989.40 151.5311 60.0016 32.0000 1.9726 1.9748 414.1606 414.7192 0.0846 -1.0000 -1.0000 1008686 1576490989.50 151.5311 60.0016 32.0000 1.9725 1.9747 414.1477 414.7067 0.0847 -1.0000 -1.0000 1008764 1576490989.60 151.5311 60.0016 32.0000 1.9733 1.9755 414.0510 414.6110 0.0849 -1.0000 -1.0000 1008826 1576490989.70 151.5311 60.0016 32.0000 1.9729 1.9751 414.0690 414.6287 0.0848 -1.0000 -1.0000 1008889 1576490989.80 151.5311 60.0016 32.0000 1.9728 1.9750 414.0702 414.6295 0.0847 -1.0000 -1.0000 1008967 1576490989.90 151.4870 60.0019 32.0000 1.9725 1.9747 413.9346 414.4931 0.0847 -1.0000 -1.0000 1009030 1576490990.00 151.4823 60.0019 32.0000 1.9729 1.9751 414.0242 414.5842 0.0848 -1.0000 -1.0000 1009233 1576490990.10 151.4823 60.0019 32.0000 1.9725 1.9747 414.2084 414.7682 0.0848 -1.0000 -1.0000 1009311 1576490990.20 151.4823 60.0019 32.0000 1.9720 1.9742 414.1839 414.7437 0.0848 -1.0000 -1.0000 1009374 1576490990.30 151.4823 60.0019 32.0000 1.9722 1.9744 414.2200 414.7795 0.0847 -1.0000 -1.0000 1009436 1576490990.40 151.4823 60.0019 32.0000 1.9729 1.9751 414.2058 414.7652 0.0847 -1.0000 -1.0000 1009498 1576490990.50 151.4823 60.0019 32.0000 1.9728 1.9750 414.2613 414.8206 0.0848 -1.0000 -1.0000 1009748 1576490990.60 151.4823 60.0019 32.0000 1.9724 1.9746 414.2321 414.7922 0.0848 -1.0000 -1.0000 1009811 1576490990.70 151.5151 60.0019 32.0000 1.9726 1.9747 414.0798 414.6385 0.0846 -1.0000 -1.0000 1009874 1576490990.80 151.5151 60.0019 32.0000 1.9723 1.9745 413.9534 414.5121 0.0847 -1.0000 -1.0000 1009936 1576490990.90 151.5151 60.0019 32.0000 1.9726 1.9748 413.9047 414.4639 0.0848 -1.0000 -1.0000 1009998 1576490991.00 151.5151 60.0019 32.0000 1.9724 1.9746 413.9038 414.4630 0.0847 -1.0000 -1.0000 1010389 1576490991.10 151.5151 60.0019 32.0000 1.9724 1.9745 413.9232 414.4819 0.0847 -1.0000 -1.0000 1010451 1576490991.20 151.5151 60.0019 32.0000 1.9728 1.9750 413.9573 414.5171 0.0848 -1.0000 -1.0000 1010514 1576490991.30 151.5284 60.0019 32.0000 1.9728 1.9750 414.0073 414.5663 0.0847 -1.0000 -1.0000 1010592 1576490991.40 151.5284 60.0019 32.0000 1.9726 1.9748 414.0154 414.5751 0.0848 -1.0000 -1.0000 1010701 1576490991.50 151.5284 60.0019 32.0000 1.9723 1.9745 414.0550 414.6145 0.0848 -1.0000 -1.0000 1010936 1576490991.60 151.5284 60.0019 32.0000 1.9728 1.9749 414.1434 414.7039 0.0848 -1.0000 -1.0000 1010998 1576490991.70 151.5284 60.0019 32.0000 1.9721 1.9743 414.0922 414.6512 0.0846 -1.0000 -1.0000 1011061 1576490991.80 151.5284 60.0019 32.0000 1.9722 1.9744 414.0825 414.6416 0.0847 -1.0000 -1.0000 1011139 1576490991.90 151.5400 60.0019 32.0000 1.9718 1.9740 413.9946 414.5542 0.0847 -1.0000 -1.0000 1011201 1576490992.00 151.5400 60.0019 32.0000 1.9718 1.9740 413.8654 414.4237 0.0847 -1.0000 -1.0000 1011921 1576490992.10 151.5400 60.0019 32.0000 1.9721 1.9743 413.8859 414.4441 0.0845 -1.0000 -1.0000 1011998 1576490992.20 151.5400 60.0019 32.0000 1.9730 1.9752 413.9113 414.4692 0.0846 -1.0000 -1.0000 1012061 1576490992.30 151.5400 60.0019 32.0000 1.9726 1.9748 413.8437 414.4024 0.0847 -1.0000 -1.0000 1012124 1576490992.40 151.5078 60.0019 32.0000 1.9728 1.9750 413.9090 414.4671 0.0846 -1.0000 -1.0000 1012186 1576490992.50 151.5073 60.0019 32.0000 1.9732 1.9754 413.9454 414.5032 0.0846 -1.0000 -1.0000 1012248 1576490992.60 151.5073 60.0019 32.0000 1.9729 1.9751 414.0404 414.5999 0.0848 -1.0000 -1.0000 1012311 1576490992.70 151.5073 60.0019 32.0000 1.9726 1.9748 414.0425 414.6007 0.0846 -1.0000 -1.0000 1012389 1576490992.80 151.5073 60.0019 32.0000 1.9725 1.9747 414.0889 414.6475 0.0846 -1.0000 -1.0000 1012451 1576490992.90 151.5073 60.0019 32.0000 1.9732 1.9754 414.2384 414.7970 0.0846 -1.0000 -1.0000 1012514 1576490993.00 151.4689 60.0019 32.0000 1.9721 1.9743 414.2605 414.8190 0.0846 -1.0000 -1.0000 1012592 1576490993.10 151.4689 60.0019 32.0000 1.9723 1.9745 414.2192 414.7780 0.0846 -1.0000 -1.0000 1012655 1576490993.20 151.4689 60.0019 32.0000 1.9727 1.9749 414.0677 414.6259 0.0846 -1.0000 -1.0000 1012717 1576490993.30 151.4689 60.0019 32.0000 1.9726 1.9747 413.8541 414.4114 0.0845 -1.0000 -1.0000 1012795 1576490993.40 151.4689 60.0019 32.0000 1.9727 1.9749 413.9036 414.4614 0.0846 -1.0000 -1.0000 1012858 1576490993.50 151.4689 60.0019 32.0000 1.9725 1.9747 413.8850 414.4426 0.0844 -1.0000 -1.0000 1012920 1576490993.60 151.5523 60.0019 32.0000 1.9725 1.9747 413.8252 414.3837 0.0847 -1.0000 -1.0000 1012983 1576490993.70 151.5602 60.0019 32.0000 1.9727 1.9749 413.9286 414.4860 0.0845 -1.0000 -1.0000 1013045 1576490993.80 151.5770 60.0019 32.0000 1.9721 1.9743 413.9216 414.4794 0.0846 -1.0000 -1.0000 1013123 1576490993.90 151.5770 60.0019 32.0000 1.9725 1.9747 413.9249 414.4830 0.0846 -1.0000 -1.0000 1013186 1576490994.00 151.5770 60.0019 32.0000 1.9723 1.9745 413.9776 414.5357 0.0846 -1.0000 -1.0000 1013248 1576490994.10 151.5770 60.0019 32.0000 1.9733 1.9754 413.9411 414.4988 0.0845 -1.0000 -1.0000 1013326 1576490994.20 151.5770 60.0019 32.0000 1.9729 1.9750 413.9482 414.5073 0.0846 -1.0000 -1.0000 1013389 1576490994.30 151.5770 60.0019 32.0000 1.9726 1.9748 413.8875 414.4439 0.0843 -1.0000 -1.0000 1013451 1576490994.40 151.5770 60.0019 32.0000 1.9726 1.9748 413.9607 414.5175 0.0844 -1.0000 -1.0000 1013530 1576490994.50 151.5770 60.0019 32.0000 1.9731 1.9753 413.9444 414.5017 0.0845 -1.0000 -1.0000 1013592 1576490994.60 151.5770 60.0019 32.0000 1.9731 1.9752 413.9028 414.4606 0.0845 -1.0000 -1.0000 1013733 1576490994.70 151.5655 60.0019 32.0000 1.9724 1.9746 413.8922 414.4498 0.0845 -1.0000 -1.0000 1013811 1576490994.80 151.5388 60.0020 32.0000 1.9728 1.9749 413.8719 414.4291 0.0845 -1.0000 -1.0000 1013874 1576490994.90 151.5388 60.0020 32.0000 1.9722 1.9744 413.9226 414.4805 0.0845 -1.0000 -1.0000 1013936 1576490995.00 151.5388 60.0020 32.0000 1.9724 1.9746 413.8944 414.4518 0.0845 -1.0000 -1.0000 1013998 1576490995.10 151.5388 60.0020 32.0000 1.9729 1.9751 413.9326 414.4896 0.0844 -1.0000 -1.0000 1014561 1576490995.20 151.5388 60.0020 32.0000 1.9727 1.9749 413.9253 414.4827 0.0844 -1.0000 -1.0000 1014623 1576490995.30 151.5388 60.0020 32.0000 1.9728 1.9750 413.9006 414.4574 0.0844 -1.0000 -1.0000 1014701 1576490995.40 151.5274 60.0020 32.0000 1.9725 1.9747 413.8822 414.4394 0.0844 -1.0000 -1.0000 1014764 1576490995.50 151.5274 60.0020 32.0000 1.9726 1.9747 413.8761 414.4325 0.0844 -1.0000 -1.0000 1014842 1576490995.60 151.5274 60.0020 32.0000 1.9725 1.9747 413.9216 414.4790 0.0845 -1.0000 -1.0000 1015421 1576490995.70 151.5274 60.0020 32.0000 1.9729 1.9750 413.9446 414.5014 0.0844 -1.0000 -1.0000 1015498 1576490995.80 151.5274 60.0020 32.0000 1.9721 1.9743 413.8843 414.4426 0.0845 -1.0000 -1.0000 1015576 1576490995.90 151.5399 60.0020 32.0000 1.9723 1.9745 413.9268 414.4834 0.0844 -1.0000 -1.0000 1015639 1576490996.00 151.5399 60.0020 32.0000 1.9723 1.9744 413.9357 414.4921 0.0844 -1.0000 -1.0000 1015701 1576490996.10 151.5399 60.0020 32.0000 1.9724 1.9746 413.8872 414.4448 0.0845 -1.0000 -1.0000 1015764 1576490996.20 151.5399 60.0020 32.0000 1.9726 1.9748 413.9602 414.5170 0.0844 -1.0000 -1.0000 1015826 1576490996.30 151.5399 60.0020 32.0000 1.9723 1.9745 413.9638 414.5196 0.0842 -1.0000 -1.0000 1015889 1576490996.40 151.5372 60.0020 32.0000 1.9722 1.9744 413.9482 414.5048 0.0844 -1.0000 -1.0000 1015967 1576490996.50 151.5258 60.0020 32.0000 1.9722 1.9744 413.9465 414.5030 0.0843 -1.0000 -1.0000 1016030 1576490996.60 151.5258 60.0020 32.0000 1.9727 1.9749 413.8859 414.4424 0.0843 -1.0000 -1.0000 1016092 1576490996.70 151.5258 60.0020 32.0000 1.9727 1.9749 413.8882 414.4446 0.0843 -1.0000 -1.0000 1016170 1576490996.80 151.5258 60.0020 32.0000 1.9730 1.9752 413.9088 414.4659 0.0845 -1.0000 -1.0000 1016233 1576490996.90 151.5258 60.0020 32.0000 1.9725 1.9747 413.8507 414.4067 0.0843 -1.0000 -1.0000 1016295 1576490997.00 151.5035 60.0020 32.0000 1.9726 1.9748 413.8523 414.4086 0.0843 -1.0000 -1.0000 1016373 1576490997.10 151.5035 60.0020 32.0000 1.9728 1.9750 413.9196 414.4764 0.0844 -1.0000 -1.0000 1016420 1576490997.20 151.5035 60.0020 32.0000 1.9730 1.9752 413.8991 414.4558 0.0844 -1.0000 -1.0000 1016670 1576490997.30 151.5035 60.0020 32.0000 1.9733 1.9755 413.8915 414.4497 0.0846 -1.0000 -1.0000 1016733 1576490997.40 151.5161 60.0020 32.0000 1.9729 1.9751 413.9036 414.4615 0.0845 -1.0000 -1.0000 1016795 1576490997.50 151.5198 60.0020 32.0000 1.9727 1.9749 413.9103 414.4669 0.0844 -1.0000 -1.0000 1016873 1576490997.60 151.5198 60.0020 32.0000 1.9732 1.9754 413.9321 414.4898 0.0845 -1.0000 -1.0000 1016951 1576490997.70 151.5198 60.0020 32.0000 1.9720 1.9741 413.8237 414.3816 0.0846 -1.0000 -1.0000 1017014 1576490997.80 151.5198 60.0020 32.0000 1.9719 1.9741 413.7884 414.3472 0.0847 -1.0000 -1.0000 1017076 1576490997.90 151.5198 60.0020 32.0000 1.9721 1.9742 413.8334 414.3922 0.0847 -1.0000 -1.0000 1017139 1576490998.00 151.5198 60.0020 32.0000 1.9726 1.9748 413.8919 414.4511 0.0848 -1.0000 -1.0000 1017201 1576490998.10 151.5198 60.0020 32.0000 1.9723 1.9745 413.8781 414.4365 0.0847 -1.0000 -1.0000 1017280 1576490998.20 151.5198 60.0020 32.0000 1.9723 1.9745 413.8583 414.4177 0.0848 -1.0000 -1.0000 1017342 1576490998.30 151.4967 60.0020 32.0000 1.9728 1.9750 413.8909 414.4495 0.0846 -1.0000 -1.0000 1017405 1576490998.40 151.4967 60.0020 32.0000 1.9729 1.9751 413.8316 414.3910 0.0847 -1.0000 -1.0000 1017483 1576490998.50 151.4967 60.0020 32.0000 1.9721 1.9743 413.8172 414.3757 0.0847 -1.0000 -1.0000 1017545 1576490998.60 151.4967 60.0020 32.0000 1.9724 1.9746 413.8291 414.3881 0.0848 -1.0000 -1.0000 1017608 1576490998.70 151.4967 60.0020 32.0000 1.9723 1.9745 413.9139 414.4751 0.0851 -1.0000 -1.0000 1018264 1576490998.80 151.4967 60.0020 32.0000 1.9718 1.9740 413.8617 414.4229 0.0850 -1.0000 -1.0000 1018373 1576490998.90 151.5187 60.0020 32.0000 1.9720 1.9742 413.8681 414.4276 0.0847 -1.0000 -1.0000 1018436 1576490999.00 151.5187 60.0020 32.0000 1.9724 1.9745 413.9150 414.4742 0.0848 -1.0000 -1.0000 1018514 1576490999.10 151.5187 60.0020 32.0000 1.9728 1.9750 413.8666 414.4268 0.0848 -1.0000 -1.0000 1018576 1576490999.20 151.5187 60.0020 32.0000 1.9723 1.9745 413.9471 414.5073 0.0849 -1.0000 -1.0000 1018639 1576490999.30 151.5187 60.0020 32.0000 1.9725 1.9747 413.8774 414.4376 0.0849 -1.0000 -1.0000 1018701 1576490999.40 151.5399 60.0020 32.0000 1.9727 1.9749 413.8994 414.4602 0.0850 -1.0000 -1.0000 1018764 1576490999.50 151.5471 60.0020 32.0000 1.9728 1.9750 413.9241 414.4849 0.0850 -1.0000 -1.0000 1018842 1576490999.60 151.5471 60.0020 32.0000 1.9730 1.9752 413.9816 414.5427 0.0850 -1.0000 -1.0000 1018905 1576490999.70 151.5471 60.0020 32.0000 1.9727 1.9749 413.9221 414.4825 0.0849 -1.0000 -1.0000 1019498 1576490999.80 151.5471 60.0020 32.0000 1.9726 1.9748 413.8935 414.4534 0.0849 -1.0000 -1.0000 1019592 1576490999.90 151.5471 60.0020 32.0000 1.9726 1.9748 413.9256 414.4862 0.0850 -1.0000 -1.0000 1019670 1576491000.00 151.5315 60.0013 32.0000 1.9727 1.9749 414.1117 414.6729 0.0849 -1.0000 -1.0000 1019733 1576491000.10 151.5155 60.0013 32.0000 1.9727 1.9749 414.3621 414.9232 0.0850 -1.0000 -1.0000 1019811 1576491000.20 151.5145 60.0013 32.0000 1.9728 1.9750 414.5523 415.1145 0.0851 -1.0000 -1.0000 1019874 1576491000.30 151.5145 60.0013 32.0000 1.9728 1.9750 416.5621 417.1266 0.0850 -1.0000 -1.0000 1019936 1576491000.40 151.5145 60.0013 32.0000 1.9730 1.9752 418.5859 419.1532 0.0850 -1.0000 -1.0000 1020014 1576491000.50 151.5145 60.0013 32.0000 1.9725 1.9747 417.7493 418.3166 0.0852 -1.0000 -1.0000 1020076 1576491000.60 151.5145 60.0013 32.0000 1.9737 1.9759 417.1747 417.7412 0.0851 -1.0000 -1.0000 1020155 1576491000.70 151.5145 60.0013 32.0000 1.9725 1.9747 416.8548 417.4206 0.0852 -1.0000 -1.0000 1020217 1576491000.80 151.5145 60.0013 32.0000 1.9726 1.9748 416.3227 416.8886 0.0853 -1.0000 -1.0000 1020280 1576491000.90 151.5145 60.0013 32.0000 1.9728 1.9750 416.0149 416.5799 0.0851 -1.0000 -1.0000 1020342 1576491001.00 151.5145 60.0013 32.0000 1.9727 1.9749 414.8425 415.4057 0.0852 -1.0000 -1.0000 1020420 1576491001.10 151.5145 60.0013 32.0000 1.9724 1.9746 414.0755 414.6379 0.0852 -1.0000 -1.0000 1020483 1576491001.20 151.5434 60.0013 32.0000 1.9734 1.9756 414.1188 414.6812 0.0852 -1.0000 -1.0000 1020545 1576491001.30 151.5509 60.0013 32.0000 1.9724 1.9746 414.1495 414.7124 0.0852 -1.0000 -1.0000 1020639 1576491001.40 151.5509 60.0013 32.0000 1.9724 1.9747 414.3448 414.9073 0.0852 -1.0000 -1.0000 1020701 1576491001.50 151.5509 60.0013 32.0000 1.9728 1.9750 415.7232 416.2882 0.0852 -1.0000 -1.0000 1020764 1576491001.60 151.5509 60.0013 32.0000 1.9730 1.9752 416.8865 417.4529 0.0852 -1.0000 -1.0000 1020826 1576491001.70 151.5509 60.0013 32.0000 1.9734 1.9756 417.8138 418.3812 0.0852 -1.0000 -1.0000 1020889 1576491001.80 151.5509 60.0013 32.0000 1.9729 1.9751 419.3921 419.9622 0.0853 -1.0000 -1.0000 1021030 1576491001.90 151.5509 60.0013 32.0000 1.9730 1.9752 420.0127 420.5834 0.0852 -1.0000 -1.0000 1021092 1576491002.00 151.5509 60.0013 32.0000 1.9732 1.9754 420.2392 420.8108 0.0853 -1.0000 -1.0000 1021155 1576491002.10 151.5509 60.0013 32.0000 1.9732 1.9754 420.7079 421.2800 0.0853 -1.0000 -1.0000 1021233 1576491002.20 151.5509 60.0013 32.0000 1.9739 1.9761 422.0934 422.6670 0.0852 -1.0000 -1.0000 1021358 1576491002.30 151.5419 60.0013 32.0000 1.9731 1.9753 423.4968 424.0733 0.0853 -1.0000 -1.0000 1021655 1576491002.40 151.4945 60.0013 32.0000 1.9728 1.9751 423.5005 424.0753 0.0852 -1.0000 -1.0000 1021733 1576491002.50 151.4945 60.0013 32.0000 1.9730 1.9752 422.8121 423.3866 0.0852 -1.0000 -1.0000 1021795 1576491002.60 151.4945 60.0013 32.0000 1.9732 1.9754 422.3029 422.8769 0.0853 -1.0000 -1.0000 1021858 1576491002.70 151.4945 60.0013 32.0000 1.9735 1.9757 421.6717 422.2446 0.0852 -1.0000 -1.0000 1021936 1576491002.80 151.4945 60.0013 32.0000 1.9726 1.9748 422.2122 422.7862 0.0853 -1.0000 -1.0000 1022201 1576491002.90 151.5048 60.0013 32.0000 1.9732 1.9754 422.3862 422.9618 0.0855 -1.0000 -1.0000 1022264 1576491003.00 151.5145 60.0013 32.0000 1.9731 1.9753 421.2762 421.8500 0.0854 -1.0000 -1.0000 1022342 1576491003.10 151.5145 60.0013 32.0000 1.9732 1.9755 419.3315 419.9036 0.0856 -1.0000 -1.0000 1022405 1576491003.20 151.5145 60.0013 32.0000 1.9734 1.9756 418.3253 418.8956 0.0856 -1.0000 -1.0000 1022467 1576491003.30 151.5145 60.0013 32.0000 1.9731 1.9754 418.6850 419.2558 0.0854 -1.0000 -1.0000 1022655 1576491003.40 151.5145 60.0013 32.0000 1.9733 1.9755 419.4983 420.0705 0.0856 -1.0000 -1.0000 1022717 1576491003.50 151.5195 60.0013 32.0000 1.9726 1.9748 420.7301 421.3031 0.0854 -1.0000 -1.0000 1022795 1576491003.60 151.5216 60.0013 32.0000 1.9732 1.9754 421.2489 421.8231 0.0855 -1.0000 -1.0000 1022858 1576491003.70 151.5216 60.0013 32.0000 1.9731 1.9753 420.9019 421.4766 0.0857 -1.0000 -1.0000 1022920 1576491003.80 151.5216 60.0013 32.0000 1.9736 1.9758 420.3563 420.9296 0.0855 -1.0000 -1.0000 1023155 1576491003.90 151.5216 60.0013 32.0000 1.9732 1.9754 419.3503 419.9219 0.0856 -1.0000 -1.0000 1023217 1576491004.00 151.5216 60.0013 32.0000 1.9732 1.9755 418.7408 419.3124 0.0856 -1.0000 -1.0000 1023280 1576491004.10 151.5298 60.0013 32.0000 1.9731 1.9753 417.2295 417.7986 0.0856 -1.0000 -1.0000 1023342 1576491004.20 151.5298 60.0013 32.0000 1.9730 1.9753 415.3015 415.8686 0.0857 -1.0000 -1.0000 1023405 1576491004.30 151.5298 60.0013 32.0000 1.9732 1.9754 414.5485 415.1135 0.0855 -1.0000 -1.0000 1023467 1576491004.40 151.5298 60.0013 32.0000 1.9728 1.9750 414.4568 415.0213 0.0854 -1.0000 -1.0000 1023764 1576491004.50 151.5298 60.0013 32.0000 1.9726 1.9748 414.4828 415.0479 0.0856 -1.0000 -1.0000 1023842 1576491004.60 151.5298 60.0013 32.0000 1.9726 1.9748 414.6018 415.1684 0.0857 -1.0000 -1.0000 1023889 1576491004.70 151.5322 60.0022 32.0000 1.9724 1.9746 414.9422 415.5088 0.0856 -1.0000 -1.0000 1023967 1576491004.80 151.5322 60.0022 32.0000 1.9729 1.9751 415.4115 415.9784 0.0856 -1.0000 -1.0000 1024030 1576491004.90 151.5322 60.0022 32.0000 1.9726 1.9748 415.8592 416.4261 0.0855 -1.0000 -1.0000 1024295 1576491005.00 151.5322 60.0022 32.0000 1.9729 1.9751 415.8494 416.4165 0.0855 -1.0000 -1.0000 1024358 1576491005.10 151.5322 60.0022 32.0000 1.9740 1.9763 415.6976 416.2637 0.0855 -1.0000 -1.0000 1024420 1576491005.20 151.5268 60.0022 32.0000 1.9730 1.9752 415.6556 416.2223 0.0855 -1.0000 -1.0000 1024483 1576491005.30 151.5112 60.0022 32.0000 1.9733 1.9755 415.7469 416.3138 0.0855 -1.0000 -1.0000 1024576 1576491005.40 151.5112 60.0022 32.0000 1.9732 1.9754 416.2834 416.8512 0.0856 -1.0000 -1.0000 1024889 1576491005.50 151.5112 60.0022 32.0000 1.9732 1.9755 416.4611 417.0298 0.0857 -1.0000 -1.0000 1024967 1576491005.60 151.5112 60.0022 32.0000 1.9728 1.9750 416.0276 416.5959 0.0856 -1.0000 -1.0000 1025030 1576491005.70 151.5112 60.0022 32.0000 1.9725 1.9747 415.9630 416.5302 0.0856 -1.0000 -1.0000 1025092 1576491005.80 151.5386 60.0022 32.0000 1.9728 1.9750 416.6865 417.2553 0.0856 -1.0000 -1.0000 1025155 1576491005.90 151.5386 60.0022 32.0000 1.9730 1.9752 417.6261 418.1956 0.0856 -1.0000 -1.0000 1025733 1576491006.00 151.5386 60.0022 32.0000 1.9734 1.9756 419.2403 419.8122 0.0856 -1.0000 -1.0000 1025795 1576491006.10 151.5386 60.0022 32.0000 1.9736 1.9758 419.3153 419.8870 0.0856 -1.0000 -1.0000 1025873 1576491006.20 151.5386 60.0022 32.0000 1.9734 1.9756 418.5561 419.1276 0.0856 -1.0000 -1.0000 1025951 1576491006.30 151.5080 60.0022 32.0000 1.9734 1.9756 418.5941 419.1649 0.0855 -1.0000 -1.0000 1026014 1576491006.40 151.4927 60.0022 32.0000 1.9727 1.9749 418.2304 418.8018 0.0857 -1.0000 -1.0000 1026092 1576491006.50 151.4927 60.0022 32.0000 1.9732 1.9754 417.9498 418.5198 0.0855 -1.0000 -1.0000 1026139 1576491006.60 151.4927 60.0022 32.0000 1.9722 1.9744 418.1863 418.7567 0.0857 -1.0000 -1.0000 1026201 1576491006.70 151.4927 60.0022 32.0000 1.9728 1.9751 418.3971 418.9693 0.0858 -1.0000 -1.0000 1026280 1576491006.80 151.4927 60.0022 32.0000 1.9722 1.9744 418.2810 418.8516 0.0856 -1.0000 -1.0000 1026342 1576491006.90 151.4477 60.0022 32.0000 1.9728 1.9750 417.9279 418.4990 0.0857 -1.0000 -1.0000 1026405 1576491007.00 151.4477 60.0022 32.0000 1.9729 1.9751 417.8352 418.4063 0.0858 -1.0000 -1.0000 1026483 1576491007.10 151.4477 60.0022 32.0000 1.9725 1.9747 417.9997 418.5716 0.0858 -1.0000 -1.0000 1026545 1576491007.20 151.4477 60.0022 32.0000 1.9723 1.9745 418.2345 418.8058 0.0856 -1.0000 -1.0000 1026608 1576491007.30 151.4477 60.0022 32.0000 1.9730 1.9752 418.9754 419.5477 0.0857 -1.0000 -1.0000 1026686 1576491007.40 151.4477 60.0022 32.0000 1.9732 1.9755 419.3546 419.9279 0.0858 -1.0000 -1.0000 1026733 1576491007.50 151.4967 60.0022 32.0000 1.9739 1.9762 418.0292 418.6011 0.0859 -1.0000 -1.0000 1026811 1576491007.60 151.4967 60.0022 32.0000 1.9728 1.9750 417.7864 418.3573 0.0857 -1.0000 -1.0000 1026873 1576491007.70 151.4967 60.0022 32.0000 1.9733 1.9755 419.6702 420.2445 0.0858 -1.0000 -1.0000 1026936 1576491007.80 151.4967 60.0022 32.0000 1.9732 1.9754 420.8465 421.4221 0.0857 -1.0000 -1.0000 1027014 1576491007.90 151.4967 60.0022 32.0000 1.9733 1.9755 420.0488 420.6226 0.0857 -1.0000 -1.0000 1027077 1576491008.00 151.4967 60.0022 32.0000 1.9735 1.9757 418.2889 418.8618 0.0859 -1.0000 -1.0000 1027389 1576491008.10 151.4967 60.0022 32.0000 1.9727 1.9750 416.6132 417.1831 0.0858 -1.0000 -1.0000 1027467 1576491008.20 151.4967 60.0022 32.0000 1.9722 1.9744 415.2211 415.7890 0.0858 -1.0000 -1.0000 1027530 1576491008.30 151.4967 60.0022 32.0000 1.9716 1.9739 414.6721 415.2392 0.0857 -1.0000 -1.0000 1027592 1576491008.40 151.4967 60.0022 32.0000 1.9727 1.9749 414.7098 415.2762 0.0857 -1.0000 -1.0000 1027670 1576491008.50 151.4967 60.0022 32.0000 1.9723 1.9745 414.6838 415.2512 0.0858 -1.0000 -1.0000 1028155 1576491008.60 151.4967 60.0022 32.0000 1.9731 1.9753 415.1151 415.6827 0.0858 -1.0000 -1.0000 1028217 1576491008.70 151.5279 60.0022 32.0000 1.9724 1.9746 415.4144 415.9830 0.0859 -1.0000 -1.0000 1028295 1576491008.80 151.5279 60.0022 32.0000 1.9732 1.9754 415.7784 416.3473 0.0858 -1.0000 -1.0000 1028358 1576491008.90 151.5279 60.0022 32.0000 1.9731 1.9753 415.9208 416.4893 0.0857 -1.0000 -1.0000 1028420 1576491009.00 151.5279 60.0022 32.0000 1.9730 1.9752 416.3754 416.9448 0.0858 -1.0000 -1.0000 1028920 1576491009.10 151.5279 60.0022 32.0000 1.9723 1.9745 416.8965 417.4667 0.0857 -1.0000 -1.0000 1028998 1576491009.20 151.5279 60.0022 32.0000 1.9722 1.9745 416.9797 417.5487 0.0856 -1.0000 -1.0000 1029061 1576491009.30 151.4950 60.0022 32.0000 1.9728 1.9751 416.9262 417.4953 0.0856 -1.0000 -1.0000 1029123 1576491009.40 151.4950 60.0022 32.0000 1.9732 1.9755 416.8659 417.4357 0.0857 -1.0000 -1.0000 1029186 1576491009.50 151.4950 60.0022 32.0000 1.9735 1.9758 416.5870 417.1560 0.0857 -1.0000 -1.0000 1029264 1576491009.60 151.4950 60.0022 32.0000 1.9725 1.9747 416.3886 416.9583 0.0859 -1.0000 -1.0000 1029327 1576491009.70 151.4950 60.0022 32.0000 1.9722 1.9745 416.2606 416.8295 0.0857 -1.0000 -1.0000 1029389 1576491009.80 151.4966 60.0022 32.0000 1.9729 1.9752 416.7996 417.3690 0.0858 -1.0000 -1.0000 1029467 1576491009.90 151.5034 60.0023 32.0000 1.9727 1.9750 417.3120 417.8829 0.0858 -1.0000 -1.0000 1029530 1576491010.00 151.5034 60.0023 32.0000 1.9732 1.9754 417.4774 418.0481 0.0858 -1.0000 -1.0000 1029592 1576491010.10 151.5034 60.0023 32.0000 1.9727 1.9750 417.0643 417.6348 0.0858 -1.0000 -1.0000 1029655 1576491010.20 151.5034 60.0023 32.0000 1.9726 1.9748 417.0930 417.6626 0.0856 -1.0000 -1.0000 1029717 1576491010.30 151.5034 60.0023 32.0000 1.9728 1.9750 417.6489 418.2201 0.0858 -1.0000 -1.0000 1029811 1576491010.40 151.5034 60.0023 32.0000 1.9733 1.9755 418.2576 418.8288 0.0856 -1.0000 -1.0000 1029874 1576491010.50 151.5229 60.0023 32.0000 1.9733 1.9755 418.6772 419.2494 0.0858 -1.0000 -1.0000 1029936 1576491010.60 151.5489 60.0023 32.0000 1.9731 1.9753 418.7326 419.3056 0.0858 -1.0000 -1.0000 1029998 1576491010.70 151.5489 60.0023 32.0000 1.9733 1.9755 418.7959 419.3690 0.0859 -1.0000 -1.0000 1030077 1576491010.80 151.5489 60.0023 32.0000 1.9734 1.9756 418.9020 419.4755 0.0859 -1.0000 -1.0000 1030139 1576491010.90 151.5489 60.0023 32.0000 1.9729 1.9752 418.8499 419.4235 0.0859 -1.0000 -1.0000 1030201 1576491011.00 151.5489 60.0023 32.0000 1.9736 1.9758 418.6826 419.2551 0.0858 -1.0000 -1.0000 1030436 1576491011.10 151.5489 60.0023 32.0000 1.9731 1.9753 417.8595 418.4308 0.0858 -1.0000 -1.0000 1030498 1576491011.20 151.5489 60.0023 32.0000 1.9725 1.9747 416.9236 417.4952 0.0860 -1.0000 -1.0000 1030561 1576491011.30 151.5489 60.0023 32.0000 1.9723 1.9745 416.9111 417.4819 0.0859 -1.0000 -1.0000 1030639 1576491011.40 151.5489 60.0023 32.0000 1.9729 1.9751 416.8542 417.4244 0.0858 -1.0000 -1.0000 1030701 1576491011.50 151.5489 60.0023 32.0000 1.9727 1.9749 416.4913 417.0621 0.0859 -1.0000 -1.0000 1030780 1576491011.60 151.5489 60.0023 32.0000 1.9727 1.9750 416.2022 416.7722 0.0859 -1.0000 -1.0000 1031014 1576491011.70 151.5297 60.0023 32.0000 1.9727 1.9749 416.0738 416.6430 0.0858 -1.0000 -1.0000 1031077 1576491011.80 151.5121 60.0023 32.0000 1.9727 1.9749 415.5156 416.0851 0.0859 -1.0000 -1.0000 1031139 1576491011.90 151.5121 60.0023 32.0000 1.9723 1.9745 414.9128 415.4818 0.0861 -1.0000 -1.0000 1031327 1576491012.00 151.5121 60.0023 32.0000 1.9726 1.9748 414.5876 415.1554 0.0859 -1.0000 -1.0000 1031389 1576491012.10 151.5121 60.0023 32.0000 1.9732 1.9754 414.7323 415.3002 0.0860 -1.0000 -1.0000 1031467 1576491012.20 151.5121 60.0023 32.0000 1.9722 1.9744 414.9345 415.5039 0.0861 -1.0000 -1.0000 1031530 1576491012.30 151.4783 60.0023 32.0000 1.9720 1.9742 414.9805 415.5483 0.0858 -1.0000 -1.0000 1031592 1576491012.40 151.4783 60.0023 32.0000 1.9725 1.9747 415.3356 415.9043 0.0859 -1.0000 -1.0000 1031655 1576491012.50 151.4783 60.0023 32.0000 1.9719 1.9741 415.5114 416.0806 0.0859 -1.0000 -1.0000 1031717 1576491012.60 151.4783 60.0023 32.0000 1.9719 1.9741 415.1091 415.6780 0.0860 -1.0000 -1.0000 1031905 1576491012.70 151.4783 60.0023 32.0000 1.9723 1.9745 414.8787 415.4473 0.0860 -1.0000 -1.0000 1031983 1576491012.80 151.4783 60.0023 32.0000 1.9725 1.9748 414.5089 415.0771 0.0860 -1.0000 -1.0000 1032045 1576491012.90 151.5530 60.0023 32.0000 1.9730 1.9752 414.1708 414.7380 0.0859 -1.0000 -1.0000 1032108 1576491013.00 151.5530 60.0023 32.0000 1.9724 1.9747 413.9681 414.5349 0.0859 -1.0000 -1.0000 1032170 1576491013.10 151.5530 60.0023 32.0000 1.9728 1.9751 413.9223 414.4896 0.0860 -1.0000 -1.0000 1032655 1576491013.20 151.5530 60.0023 32.0000 1.9723 1.9746 413.9106 414.4768 0.0859 -1.0000 -1.0000 1032717 1576491013.30 151.5530 60.0023 32.0000 1.9723 1.9745 413.9836 414.5506 0.0858 -1.0000 -1.0000 1032795 1576491013.40 151.5549 60.0023 32.0000 1.9723 1.9745 413.9886 414.5549 0.0858 -1.0000 -1.0000 1032858 1576491013.50 151.5554 60.0023 32.0000 1.9732 1.9754 414.0812 414.6471 0.0858 -1.0000 -1.0000 1032920 1576491013.60 151.5554 60.0023 32.0000 1.9724 1.9747 414.1162 414.6830 0.0858 -1.0000 -1.0000 1033170 1576491013.70 151.5554 60.0023 32.0000 1.9727 1.9749 414.3373 414.9031 0.0856 -1.0000 -1.0000 1033233 1576491013.80 151.5554 60.0023 32.0000 1.9727 1.9749 414.4302 414.9959 0.0857 -1.0000 -1.0000 1033311 1576491013.90 151.5554 60.0023 32.0000 1.9733 1.9755 414.4321 414.9987 0.0858 -1.0000 -1.0000 1033374 1576491014.00 151.5131 60.0023 32.0000 1.9726 1.9748 414.3164 414.8825 0.0857 -1.0000 -1.0000 1033436 1576491014.10 151.5131 60.0023 32.0000 1.9728 1.9751 414.3465 414.9124 0.0857 -1.0000 -1.0000 1033671 1576491014.20 151.5131 60.0023 32.0000 1.9724 1.9746 414.4398 415.0064 0.0857 -1.0000 -1.0000 1033733 1576491014.30 151.5131 60.0023 32.0000 1.9732 1.9754 414.5429 415.1088 0.0856 -1.0000 -1.0000 1033795 1576491014.40 151.5131 60.0023 32.0000 1.9729 1.9752 414.5259 415.0911 0.0856 -1.0000 -1.0000 1033874 1576491014.50 151.5131 60.0023 32.0000 1.9729 1.9751 414.5476 415.1134 0.0856 -1.0000 -1.0000 1033936 1576491014.60 151.4896 60.0026 32.0000 1.9729 1.9751 414.4347 415.0005 0.0857 -1.0000 -1.0000 1034170 1576491014.70 151.4896 60.0026 32.0000 1.9729 1.9751 414.4055 414.9716 0.0857 -1.0000 -1.0000 1034248 1576491014.80 151.4896 60.0026 32.0000 1.9727 1.9749 414.4728 415.0391 0.0857 -1.0000 -1.0000 1034311 1576491014.90 151.4896 60.0026 32.0000 1.9724 1.9746 414.2940 414.8605 0.0858 -1.0000 -1.0000 1034373 1576491015.00 151.4896 60.0026 32.0000 1.9728 1.9750 414.0270 414.5929 0.0858 -1.0000 -1.0000 1034451 1576491015.10 151.4896 60.0026 32.0000 1.9729 1.9752 414.0183 414.5846 0.0857 -1.0000 -1.0000 1034545 1576491015.20 151.5139 60.0026 32.0000 1.9732 1.9754 414.1419 414.7075 0.0857 -1.0000 -1.0000 1034608 1576491015.30 151.5139 60.0026 32.0000 1.9728 1.9750 414.0920 414.6577 0.0857 -1.0000 -1.0000 1034686 1576491015.40 151.5139 60.0026 32.0000 1.9719 1.9741 413.9877 414.5538 0.0858 -1.0000 -1.0000 1034748 1576491015.50 151.5139 60.0026 32.0000 1.9723 1.9746 413.8157 414.3808 0.0856 -1.0000 -1.0000 1034827 1576491015.60 151.5139 60.0026 32.0000 1.9728 1.9750 413.8485 414.4131 0.0856 -1.0000 -1.0000 1034889 1576491015.70 151.5155 60.0026 32.0000 1.9721 1.9743 413.8223 414.3867 0.0856 -1.0000 -1.0000 1035030 1576491015.80 151.5155 60.0026 32.0000 1.9726 1.9748 413.7510 414.3156 0.0856 -1.0000 -1.0000 1035108 1576491015.90 151.5155 60.0026 32.0000 1.9732 1.9754 413.9344 414.4987 0.0854 -1.0000 -1.0000 1035170 1576491016.00 151.5155 60.0026 32.0000 1.9730 1.9752 413.8677 414.4301 0.0853 -1.0000 -1.0000 1035233 1576491016.10 151.5155 60.0026 32.0000 1.9733 1.9755 413.9859 414.5503 0.0855 -1.0000 -1.0000 1035295 1576491016.20 151.5146 60.0026 32.0000 1.9724 1.9746 413.9563 414.5202 0.0854 -1.0000 -1.0000 1035358 1576491016.30 151.5087 60.0026 32.0000 1.9726 1.9748 413.8811 414.4444 0.0854 -1.0000 -1.0000 1035421 1576491016.40 151.5087 60.0026 32.0000 1.9720 1.9742 414.0913 414.6548 0.0854 -1.0000 -1.0000 1035498 1576491016.50 151.5087 60.0026 32.0000 1.9732 1.9754 414.1214 414.6851 0.0854 -1.0000 -1.0000 1035561 1576491016.60 151.5087 60.0026 32.0000 1.9730 1.9752 414.1288 414.6925 0.0854 -1.0000 -1.0000 1035639 1576491016.70 151.5087 60.0026 32.0000 1.9725 1.9747 414.0648 414.6274 0.0852 -1.0000 -1.0000 1035733 1576491016.80 151.5087 60.0026 32.0000 1.9723 1.9745 413.9937 414.5566 0.0853 -1.0000 -1.0000 1035811 1576491016.90 151.5358 60.0026 32.0000 1.9722 1.9744 413.9739 414.5371 0.0853 -1.0000 -1.0000 1035874 1576491017.00 151.5358 60.0026 32.0000 1.9727 1.9749 413.8399 414.4034 0.0854 -1.0000 -1.0000 1035936 1576491017.10 151.5358 60.0026 32.0000 1.9730 1.9752 413.9216 414.4846 0.0853 -1.0000 -1.0000 1035998 1576491017.20 151.5358 60.0026 32.0000 1.9730 1.9752 413.9404 414.5031 0.0852 -1.0000 -1.0000 1036280 1576491017.30 151.5358 60.0026 32.0000 1.9724 1.9746 413.8670 414.4299 0.0853 -1.0000 -1.0000 1036342 1576491017.40 151.5073 60.0026 32.0000 1.9733 1.9755 413.9375 414.5005 0.0853 -1.0000 -1.0000 1036405 1576491017.50 151.4892 60.0026 32.0000 1.9723 1.9745 413.8958 414.4591 0.0854 -1.0000 -1.0000 1036483 1576491017.60 151.4892 60.0026 32.0000 1.9723 1.9745 413.9323 414.4944 0.0852 -1.0000 -1.0000 1036545 1576491017.70 151.4892 60.0026 32.0000 1.9721 1.9743 413.8999 414.4621 0.0851 -1.0000 -1.0000 1036920 1576491017.80 151.4892 60.0026 32.0000 1.9716 1.9738 413.8400 414.4019 0.0852 -1.0000 -1.0000 1036998 1576491017.90 151.4892 60.0026 32.0000 1.9721 1.9743 413.8448 414.4065 0.0851 -1.0000 -1.0000 1037061 1576491018.00 151.5582 60.0026 32.0000 1.9718 1.9740 413.9485 414.5098 0.0851 -1.0000 -1.0000 1037123 1576491018.10 151.5582 60.0026 32.0000 1.9726 1.9748 414.1098 414.6716 0.0851 -1.0000 -1.0000 1037201 1576491018.20 151.5582 60.0026 32.0000 1.9729 1.9751 414.2622 414.8260 0.0853 -1.0000 -1.0000 1037264 1576491018.30 151.5582 60.0026 32.0000 1.9723 1.9745 414.3818 414.9447 0.0852 -1.0000 -1.0000 1037327 1576491018.40 151.5582 60.0026 32.0000 1.9727 1.9749 414.5803 415.1435 0.0852 -1.0000 -1.0000 1037389 1576491018.50 151.5467 60.0026 32.0000 1.9720 1.9742 414.8126 415.3761 0.0852 -1.0000 -1.0000 1037451 1576491018.60 151.5467 60.0026 32.0000 1.9731 1.9753 414.6272 415.1908 0.0853 -1.0000 -1.0000 1037514 1576491018.70 151.5467 60.0026 32.0000 1.9731 1.9753 414.4704 415.0349 0.0854 -1.0000 -1.0000 1038530 1576491018.80 151.5467 60.0026 32.0000 1.9728 1.9750 414.4939 415.0563 0.0851 -1.0000 -1.0000 1038592 1576491018.90 151.5467 60.0026 32.0000 1.9732 1.9754 414.4111 414.9738 0.0852 -1.0000 -1.0000 1038655 1576491019.00 151.5287 60.0026 32.0000 1.9727 1.9749 414.4774 415.0407 0.0853 -1.0000 -1.0000 1038717 1576491019.10 151.5046 60.0026 32.0000 1.9727 1.9749 414.3651 414.9292 0.0853 -1.0000 -1.0000 1038780 1576491019.20 151.5046 60.0026 32.0000 1.9719 1.9742 414.2002 414.7620 0.0851 -1.0000 -1.0000 1038842 1576491019.30 151.5046 60.0026 32.0000 1.9724 1.9746 414.0908 414.6536 0.0853 -1.0000 -1.0000 1038920 1576491019.40 151.5046 60.0026 32.0000 1.9724 1.9746 413.9699 414.5328 0.0854 -1.0000 -1.0000 1038983 1576491019.50 151.5046 60.0026 32.0000 1.9726 1.9748 414.0525 414.6165 0.0854 -1.0000 -1.0000 1039061 1576491019.60 151.5421 60.0026 32.0000 1.9726 1.9748 414.0117 414.5755 0.0854 -1.0000 -1.0000 1039123 1576491019.70 151.5421 60.0026 32.0000 1.9725 1.9747 414.3474 414.9107 0.0854 -1.0000 -1.0000 1039186 1576491019.80 151.5421 60.0026 32.0000 1.9721 1.9743 415.0543 415.6211 0.0857 -1.0000 -1.0000 1039248 1576491019.90 151.5421 60.0026 32.0000 1.9724 1.9746 416.0020 416.5706 0.0857 -1.0000 -1.0000 1039311 1576491020.00 151.5421 60.0026 32.0000 1.9721 1.9743 416.4819 417.0501 0.0856 -1.0000 -1.0000 1039374 1576491020.10 151.5520 60.0021 32.0000 1.9725 1.9747 416.5087 417.0763 0.0854 -1.0000 -1.0000 1039451 1576491020.20 151.5520 60.0021 32.0000 1.9728 1.9750 415.9721 416.5390 0.0855 -1.0000 -1.0000 1039514 1576491020.30 151.5520 60.0021 32.0000 1.9730 1.9752 415.2791 415.8459 0.0856 -1.0000 -1.0000 1040170 1576491020.40 151.5520 60.0021 32.0000 1.9727 1.9749 415.0847 415.6520 0.0858 -1.0000 -1.0000 1040342 1576491020.50 151.5520 60.0021 32.0000 1.9729 1.9751 415.1569 415.7228 0.0855 -1.0000 -1.0000 1040405 1576491020.60 151.5520 60.0021 32.0000 1.9726 1.9748 415.1935 415.7608 0.0857 -1.0000 -1.0000 1040467 1576491020.70 151.5512 60.0021 32.0000 1.9729 1.9751 415.1005 415.6677 0.0857 -1.0000 -1.0000 1040545 1576491020.80 151.5376 60.0021 32.0000 1.9726 1.9748 415.1112 415.6782 0.0857 -1.0000 -1.0000 1040608 1576491020.90 151.5376 60.0021 32.0000 1.9740 1.9763 414.8506 415.4182 0.0858 -1.0000 -1.0000 1040670 1576491021.00 151.5376 60.0021 32.0000 1.9726 1.9748 414.6603 415.2277 0.0858 -1.0000 -1.0000 1040748 1576491021.10 151.5376 60.0021 32.0000 1.9725 1.9747 414.5594 415.1267 0.0858 -1.0000 -1.0000 1040811 1576491021.20 151.5376 60.0021 32.0000 1.9732 1.9755 414.8176 415.3841 0.0856 -1.0000 -1.0000 1040873 1576491021.30 151.5059 60.0021 32.0000 1.9724 1.9746 414.9701 415.5369 0.0857 -1.0000 -1.0000 1040951 1576491021.40 151.5040 60.0021 32.0000 1.9722 1.9744 414.6297 415.1973 0.0859 -1.0000 -1.0000 1041014 1576491021.50 151.5040 60.0021 32.0000 1.9727 1.9749 414.6722 415.2405 0.0859 -1.0000 -1.0000 1041076 1576491021.60 151.5040 60.0021 32.0000 1.9727 1.9749 414.7038 415.2723 0.0861 -1.0000 -1.0000 1041139 1576491021.70 151.5040 60.0021 32.0000 1.9726 1.9748 414.5787 415.1464 0.0859 -1.0000 -1.0000 1041280 1576491021.80 151.5040 60.0021 32.0000 1.9724 1.9746 414.6000 415.1687 0.0861 -1.0000 -1.0000 1041405 1576491021.90 151.5346 60.0021 32.0000 1.9728 1.9750 414.5750 415.1426 0.0858 -1.0000 -1.0000 1041467 1576491022.00 151.5346 60.0021 32.0000 1.9725 1.9747 414.5437 415.1127 0.0861 -1.0000 -1.0000 1041530 1576491022.10 151.5346 60.0021 32.0000 1.9727 1.9749 414.4087 414.9769 0.0860 -1.0000 -1.0000 1041608 1576491022.20 151.5346 60.0021 32.0000 1.9726 1.9749 414.2985 414.8660 0.0859 -1.0000 -1.0000 1041671 1576491022.30 151.5346 60.0021 32.0000 1.9731 1.9753 414.2546 414.8218 0.0859 -1.0000 -1.0000 1041733 1576491022.40 151.5346 60.0021 32.0000 1.9730 1.9752 414.0826 414.6498 0.0859 -1.0000 -1.0000 1041811 1576491022.50 151.5333 60.0021 32.0000 1.9734 1.9756 413.9713 414.5396 0.0862 -1.0000 -1.0000 1041858 1576491022.60 151.5327 60.0021 32.0000 1.9730 1.9752 414.0162 414.5857 0.0863 -1.0000 -1.0000 1041936 1576491022.70 151.5327 60.0021 32.0000 1.9731 1.9754 413.8713 414.4400 0.0861 -1.0000 -1.0000 1041998 1576491022.80 151.5327 60.0021 32.0000 1.9727 1.9749 413.8886 414.4559 0.0860 -1.0000 -1.0000 1042061 1576491022.90 151.5327 60.0021 32.0000 1.9722 1.9745 413.8461 414.4131 0.0859 -1.0000 -1.0000 1042451 1576491023.00 151.5327 60.0021 32.0000 1.9725 1.9747 413.8546 414.4207 0.0858 -1.0000 -1.0000 1042530 1576491023.10 151.5654 60.0021 32.0000 1.9733 1.9755 413.8710 414.4378 0.0859 -1.0000 -1.0000 1042592 1576491023.20 151.5654 60.0021 32.0000 1.9734 1.9757 413.9239 414.4890 0.0857 -1.0000 -1.0000 1042655 1576491023.30 151.5654 60.0021 32.0000 1.9733 1.9755 413.9349 414.5015 0.0858 -1.0000 -1.0000 1042733 1576491023.40 151.5654 60.0021 32.0000 1.9728 1.9750 414.0195 414.5850 0.0856 -1.0000 -1.0000 1042795 1576491023.50 151.5654 60.0021 32.0000 1.9726 1.9748 413.9463 414.5121 0.0857 -1.0000 -1.0000 1042858 1576491023.60 151.5654 60.0021 32.0000 1.9733 1.9755 413.9826 414.5477 0.0856 -1.0000 -1.0000 1042920 1576491023.70 151.5311 60.0021 32.0000 1.9727 1.9749 414.0247 414.5897 0.0856 -1.0000 -1.0000 1042983 1576491023.80 151.5311 60.0021 32.0000 1.9730 1.9752 414.0563 414.6208 0.0855 -1.0000 -1.0000 1043061 1576491023.90 151.5311 60.0021 32.0000 1.9731 1.9753 414.1452 414.7084 0.0853 -1.0000 -1.0000 1043186 1576491024.00 151.5311 60.0021 32.0000 1.9732 1.9755 414.2523 414.8156 0.0854 -1.0000 -1.0000 1043248 1576491024.10 151.5311 60.0021 32.0000 1.9728 1.9750 414.3687 414.9317 0.0853 -1.0000 -1.0000 1043327 1576491024.20 151.5220 60.0021 32.0000 1.9727 1.9749 414.4313 414.9954 0.0853 -1.0000 -1.0000 1043389 1576491024.30 151.5215 60.0021 32.0000 1.9734 1.9756 414.4372 415.0013 0.0854 -1.0000 -1.0000 1043451 1576491024.40 151.5215 60.0021 32.0000 1.9729 1.9751 414.4805 415.0434 0.0852 -1.0000 -1.0000 1043701 1576491024.50 151.5215 60.0021 32.0000 1.9724 1.9746 414.3365 414.8998 0.0853 -1.0000 -1.0000 1043764 1576491024.60 151.5215 60.0021 32.0000 1.9723 1.9745 414.2499 414.8140 0.0855 -1.0000 -1.0000 1043827 1576491024.70 151.5215 60.0021 32.0000 1.9726 1.9748 414.1600 414.7230 0.0852 -1.0000 -1.0000 1043905 1576491024.80 151.5078 60.0018 32.0000 1.9725 1.9747 414.1566 414.7198 0.0853 -1.0000 -1.0000 1043967 1576491024.90 151.5078 60.0018 32.0000 1.9722 1.9744 414.1470 414.7100 0.0853 -1.0000 -1.0000 1044186 1576491025.00 151.5078 60.0018 32.0000 1.9722 1.9744 414.1422 414.7058 0.0853 -1.0000 -1.0000 1044264 1576491025.10 151.5078 60.0018 32.0000 1.9724 1.9746 414.0895 414.6520 0.0852 -1.0000 -1.0000 1044326 1576491025.20 151.5078 60.0018 32.0000 1.9723 1.9745 414.1651 414.7283 0.0853 -1.0000 -1.0000 1044389 1576491025.30 151.4813 60.0018 32.0000 1.9724 1.9746 414.2463 414.8086 0.0852 -1.0000 -1.0000 1044467 1576491025.40 151.4813 60.0018 32.0000 1.9723 1.9745 414.0920 414.6556 0.0854 -1.0000 -1.0000 1044920 1576491025.50 151.4813 60.0018 32.0000 1.9724 1.9746 414.1832 414.7473 0.0854 -1.0000 -1.0000 1044998 1576491025.60 151.4813 60.0018 32.0000 1.9720 1.9742 414.0939 414.6580 0.0855 -1.0000 -1.0000 1045061 1576491025.70 151.4813 60.0018 32.0000 1.9720 1.9742 414.0952 414.6591 0.0854 -1.0000 -1.0000 1045123 1576491025.80 151.4813 60.0018 32.0000 1.9730 1.9752 414.3085 414.8723 0.0854 -1.0000 -1.0000 1045201 1576491025.90 151.5194 60.0018 32.0000 1.9724 1.9746 414.7919 415.3563 0.0854 -1.0000 -1.0000 1045264 1576491026.00 151.5194 60.0018 32.0000 1.9725 1.9747 414.9449 415.5105 0.0855 -1.0000 -1.0000 1045327 1576491026.10 151.5194 60.0018 32.0000 1.9728 1.9750 415.3040 415.8703 0.0856 -1.0000 -1.0000 1045405 1576491026.20 151.5194 60.0018 32.0000 1.9726 1.9748 415.2357 415.8018 0.0855 -1.0000 -1.0000 1045467 1576491026.30 151.5194 60.0018 32.0000 1.9720 1.9742 415.3184 415.8839 0.0854 -1.0000 -1.0000 1045530 1576491026.40 151.5123 60.0018 32.0000 1.9727 1.9749 415.9303 416.4969 0.0855 -1.0000 -1.0000 1045592 1576491026.50 151.4929 60.0018 32.0000 1.9727 1.9749 415.6195 416.1856 0.0854 -1.0000 -1.0000 1045655 1576491026.60 151.4929 60.0018 32.0000 1.9725 1.9747 414.6508 415.2155 0.0854 -1.0000 -1.0000 1045717 1576491026.70 151.4929 60.0018 32.0000 1.9719 1.9741 414.0160 414.5802 0.0855 -1.0000 -1.0000 1045795 1576491026.80 151.4929 60.0018 32.0000 1.9725 1.9747 413.9155 414.4806 0.0857 -1.0000 -1.0000 1045858 1576491026.90 151.4929 60.0018 32.0000 1.9721 1.9744 413.8802 414.4455 0.0856 -1.0000 -1.0000 1045921 1576491027.00 151.4929 60.0018 32.0000 1.9727 1.9749 413.8945 414.4590 0.0856 -1.0000 -1.0000 1045998 1576491027.10 151.4785 60.0018 32.0000 1.9727 1.9749 413.9666 414.5320 0.0857 -1.0000 -1.0000 1046061 1576491027.20 151.4756 60.0018 32.0000 1.9720 1.9742 413.9672 414.5317 0.0855 -1.0000 -1.0000 1046124 1576491027.30 151.4756 60.0018 32.0000 1.9730 1.9753 414.0381 414.6031 0.0856 -1.0000 -1.0000 1046201 1576491027.40 151.4756 60.0018 32.0000 1.9723 1.9745 414.1778 414.7428 0.0855 -1.0000 -1.0000 1046264 1576491027.50 151.5174 60.0018 32.0000 1.9720 1.9742 414.2331 414.7967 0.0853 -1.0000 -1.0000 1046655 1576491027.60 151.5332 60.0018 32.0000 1.9723 1.9745 414.0232 414.5871 0.0855 -1.0000 -1.0000 1046717 1576491027.70 151.5332 60.0018 32.0000 1.9721 1.9743 413.8915 414.4555 0.0854 -1.0000 -1.0000 1046780 1576491027.80 151.5332 60.0018 32.0000 1.9731 1.9753 413.8937 414.4590 0.0856 -1.0000 -1.0000 1046858 1576491027.90 151.5332 60.0018 32.0000 1.9726 1.9748 414.0127 414.5776 0.0856 -1.0000 -1.0000 1046920 1576491028.00 151.5332 60.0018 32.0000 1.9724 1.9747 413.9349 414.4995 0.0855 -1.0000 -1.0000 1047217 1576491028.10 151.5332 60.0018 32.0000 1.9726 1.9748 414.0048 414.5693 0.0855 -1.0000 -1.0000 1047280 1576491028.20 151.5349 60.0018 32.0000 1.9723 1.9745 414.0872 414.6512 0.0855 -1.0000 -1.0000 1047342 1576491028.30 151.5350 60.0018 32.0000 1.9721 1.9743 414.0273 414.5917 0.0855 -1.0000 -1.0000 1047405 1576491028.40 151.5350 60.0018 32.0000 1.9721 1.9743 413.9639 414.5281 0.0855 -1.0000 -1.0000 1047483 1576491028.50 151.5350 60.0018 32.0000 1.9725 1.9748 414.0162 414.5804 0.0855 -1.0000 -1.0000 1047717 1576491028.60 151.5350 60.0018 32.0000 1.9724 1.9746 413.9375 414.5010 0.0854 -1.0000 -1.0000 1047764 1576491028.70 151.5350 60.0018 32.0000 1.9728 1.9750 414.0172 414.5811 0.0854 -1.0000 -1.0000 1047874 1576491028.80 151.5350 60.0018 32.0000 1.9728 1.9750 413.9861 414.5492 0.0853 -1.0000 -1.0000 1047936 1576491028.90 151.5350 60.0018 32.0000 1.9726 1.9748 413.9264 414.4900 0.0854 -1.0000 -1.0000 1047998 1576491029.00 151.5350 60.0018 32.0000 1.9727 1.9750 413.9454 414.5084 0.0854 -1.0000 -1.0000 1048436 1576491029.10 151.5080 60.0018 32.0000 1.9728 1.9750 413.9416 414.5056 0.0855 -1.0000 -1.0000 1048498 1576491029.20 151.5080 60.0018 32.0000 1.9725 1.9748 413.9517 414.5151 0.0854 -1.0000 -1.0000 1048561 1576491029.30 151.5256 60.0018 32.0000 1.9723 1.9745 414.0006 414.5635 0.0853 -1.0000 -1.0000 1048639 1576491029.40 151.5256 60.0018 32.0000 1.9715 1.9737 414.1078 414.6718 0.0855 -1.0000 -1.0000 1048701 1576491029.50 151.5256 60.0018 32.0000 1.9725 1.9747 414.1419 414.7060 0.0854 -1.0000 -1.0000 1049467 1576491029.60 151.5256 60.0018 32.0000 1.9731 1.9753 414.1853 414.7496 0.0855 -1.0000 -1.0000 1049530 1576491029.70 151.5256 60.0018 32.0000 1.9724 1.9746 414.0660 414.6301 0.0855 -1.0000 -1.0000 1049592 1576491029.80 151.5170 60.0020 32.0000 1.9726 1.9748 414.0082 414.5719 0.0854 -1.0000 -1.0000 1049671 1576491029.90 151.5022 60.0024 32.0000 1.9727 1.9749 413.9179 414.4823 0.0855 -1.0000 -1.0000 1049733 1576491030.00 151.5022 60.0024 32.0000 1.9730 1.9752 413.9625 414.5266 0.0855 -1.0000 -1.0000 1049795 1576491030.10 151.5022 60.0024 32.0000 1.9727 1.9749 413.9946 414.5593 0.0855 -1.0000 -1.0000 1049858 1576491030.20 151.5022 60.0024 32.0000 1.9728 1.9751 414.1549 414.7189 0.0854 -1.0000 -1.0000 1049920 1576491030.30 151.5022 60.0024 32.0000 1.9727 1.9749 414.1157 414.6802 0.0855 -1.0000 -1.0000 1049983 1576491030.40 151.5022 60.0024 32.0000 1.9730 1.9752 414.1187 414.6840 0.0856 -1.0000 -1.0000 1050061 1576491030.50 151.5395 60.0024 32.0000 1.9726 1.9748 414.0910 414.6567 0.0856 -1.0000 -1.0000 1050124 1576491030.60 151.5395 60.0024 32.0000 1.9727 1.9749 413.9698 414.5349 0.0857 -1.0000 -1.0000 1050545 1576491030.70 151.5395 60.0024 32.0000 1.9726 1.9748 414.0079 414.5730 0.0856 -1.0000 -1.0000 1050608 1576491030.80 151.5395 60.0024 32.0000 1.9728 1.9751 414.2883 414.8531 0.0856 -1.0000 -1.0000 1050701 1576491030.90 151.5395 60.0024 32.0000 1.9733 1.9755 414.7955 415.3619 0.0857 -1.0000 -1.0000 1050780 1576491031.00 151.5460 60.0024 32.0000 1.9732 1.9754 415.1781 415.7454 0.0857 -1.0000 -1.0000 1050858 1576491031.10 151.5469 60.0024 32.0000 1.9732 1.9754 415.6583 416.2259 0.0856 -1.0000 -1.0000 1050936 1576491031.20 151.5469 60.0024 32.0000 1.9726 1.9749 415.2906 415.8580 0.0858 -1.0000 -1.0000 1050998 1576491031.30 151.5469 60.0024 32.0000 1.9731 1.9753 414.8854 415.4519 0.0856 -1.0000 -1.0000 1051076 1576491031.40 151.5469 60.0024 32.0000 1.9731 1.9754 414.6667 415.2330 0.0857 -1.0000 -1.0000 1051139 1576491031.50 151.5469 60.0024 32.0000 1.9728 1.9750 414.3850 414.9499 0.0854 -1.0000 -1.0000 1051217 1576491031.60 151.5469 60.0024 32.0000 1.9728 1.9750 414.2042 414.7711 0.0858 -1.0000 -1.0000 1051280 1576491031.70 151.5469 60.0024 32.0000 1.9729 1.9752 414.2246 414.7901 0.0856 -1.0000 -1.0000 1051342 1576491031.80 151.5469 60.0024 32.0000 1.9722 1.9744 414.0902 414.6557 0.0858 -1.0000 -1.0000 1051421 1576491031.90 151.5469 60.0024 32.0000 1.9722 1.9744 414.0989 414.6645 0.0857 -1.0000 -1.0000 1051483 1576491032.00 151.5469 60.0024 32.0000 1.9723 1.9746 414.1617 414.7268 0.0856 -1.0000 -1.0000 1051545 1576491032.10 151.5469 60.0024 32.0000 1.9729 1.9752 414.1370 414.7018 0.0855 -1.0000 -1.0000 1051624 1576491032.20 151.5257 60.0024 32.0000 1.9725 1.9747 414.1026 414.6686 0.0857 -1.0000 -1.0000 1051686 1576491032.30 151.5257 60.0024 32.0000 1.9725 1.9748 414.1151 414.6812 0.0858 -1.0000 -1.0000 1051748 1576491032.40 151.5257 60.0024 32.0000 1.9728 1.9751 414.2624 414.8293 0.0858 -1.0000 -1.0000 1051827 1576491032.50 151.5048 60.0024 32.0000 1.9732 1.9754 414.2401 414.8055 0.0857 -1.0000 -1.0000 1051889 1576491032.60 151.4606 60.0024 32.0000 1.9725 1.9748 414.0923 414.6588 0.0858 -1.0000 -1.0000 1051951 1576491032.70 151.4606 60.0024 32.0000 1.9728 1.9750 414.1374 414.7034 0.0857 -1.0000 -1.0000 1052014 1576491032.80 151.4606 60.0024 32.0000 1.9724 1.9746 414.3406 414.9081 0.0859 -1.0000 -1.0000 1052077 1576491032.90 151.4606 60.0024 32.0000 1.9722 1.9744 414.2203 414.7876 0.0858 -1.0000 -1.0000 1052139 1576491033.00 151.4606 60.0024 32.0000 1.9725 1.9748 414.1271 414.6931 0.0857 -1.0000 -1.0000 1052217 1576491033.10 151.4606 60.0024 32.0000 1.9729 1.9751 414.2046 414.7701 0.0857 -1.0000 -1.0000 1052280 1576491033.20 151.4606 60.0024 32.0000 1.9721 1.9743 413.9680 414.5338 0.0858 -1.0000 -1.0000 1052342 1576491033.30 151.4606 60.0024 32.0000 1.9727 1.9749 413.9152 414.4812 0.0857 -1.0000 -1.0000 1052420 1576491033.40 151.4291 60.0024 32.0000 1.9724 1.9746 413.8565 414.4223 0.0858 -1.0000 -1.0000 1052483 1576491033.50 151.4291 60.0024 32.0000 1.9726 1.9748 413.8791 414.4452 0.0858 -1.0000 -1.0000 1052561 1576491033.60 151.4291 60.0024 32.0000 1.9726 1.9749 413.8259 414.3917 0.0858 -1.0000 -1.0000 1052623 1576491033.70 151.4291 60.0024 32.0000 1.9717 1.9740 413.8264 414.3907 0.0856 -1.0000 -1.0000 1052686 1576491033.80 151.4291 60.0024 32.0000 1.9720 1.9742 413.8519 414.4175 0.0857 -1.0000 -1.0000 1052748 1576491033.90 151.4544 60.0024 32.0000 1.9719 1.9742 413.8925 414.4579 0.0857 -1.0000 -1.0000 1052811 1576491034.00 151.4954 60.0024 32.0000 1.9723 1.9745 414.0318 414.5974 0.0857 -1.0000 -1.0000 1052873 1576491034.10 151.4954 60.0024 32.0000 1.9721 1.9743 414.0794 414.6454 0.0857 -1.0000 -1.0000 1052951 1576491034.20 151.4954 60.0024 32.0000 1.9724 1.9746 414.0237 414.5890 0.0857 -1.0000 -1.0000 1053686 1576491034.30 151.4954 60.0024 32.0000 1.9722 1.9744 413.9574 414.5218 0.0855 -1.0000 -1.0000 1053748 1576491034.40 151.4954 60.0024 32.0000 1.9730 1.9752 413.9330 414.4975 0.0855 -1.0000 -1.0000 1053827 1576491034.50 151.5189 60.0024 32.0000 1.9730 1.9752 413.8737 414.4383 0.0856 -1.0000 -1.0000 1053889 1576491034.60 151.5189 60.0024 32.0000 1.9722 1.9744 413.9001 414.4651 0.0856 -1.0000 -1.0000 1053951 1576491034.70 151.5189 60.0024 32.0000 1.9725 1.9747 413.8933 414.4576 0.0855 -1.0000 -1.0000 1054014 1576491034.80 151.5189 60.0024 32.0000 1.9729 1.9751 413.8617 414.4257 0.0855 -1.0000 -1.0000 1054077 1576491034.90 151.5189 60.0024 32.0000 1.9729 1.9751 413.8919 414.4556 0.0854 -1.0000 -1.0000 1054155 1576491035.00 151.5189 60.0024 32.0000 1.9722 1.9744 413.9226 414.4866 0.0854 -1.0000 -1.0000 1054217 1576491035.10 151.5189 60.0024 32.0000 1.9725 1.9747 413.9086 414.4726 0.0856 -1.0000 -1.0000 1054280 1576491035.20 151.5189 60.0024 32.0000 1.9730 1.9752 413.8965 414.4600 0.0854 -1.0000 -1.0000 1054686 1576491035.30 151.5189 60.0024 32.0000 1.9726 1.9748 413.8594 414.4229 0.0854 -1.0000 -1.0000 1054748 1576491035.40 151.5189 60.0024 32.0000 1.9717 1.9739 413.8548 414.4179 0.0853 -1.0000 -1.0000 1054920 1576491035.50 151.5189 60.0024 32.0000 1.9722 1.9744 413.8265 414.3906 0.0855 -1.0000 -1.0000 1054983 1576491035.60 151.4660 60.0022 32.0000 1.9723 1.9745 413.8153 414.3784 0.0853 -1.0000 -1.0000 1055045 1576491035.70 151.4660 60.0022 32.0000 1.9722 1.9744 413.8839 414.4465 0.0853 -1.0000 -1.0000 1055108 1576491035.80 151.4660 60.0022 32.0000 1.9721 1.9743 413.8527 414.4153 0.0853 -1.0000 -1.0000 1055186 1576491035.90 151.4660 60.0022 32.0000 1.9721 1.9743 413.8625 414.4254 0.0854 -1.0000 -1.0000 1055248 1576491036.00 151.4660 60.0022 32.0000 1.9722 1.9745 413.9755 414.5394 0.0854 -1.0000 -1.0000 1055311 1576491036.10 151.4768 60.0022 32.0000 1.9723 1.9745 414.2483 414.8115 0.0852 -1.0000 -1.0000 1055389 1576491036.20 151.4768 60.0022 32.0000 1.9717 1.9739 414.3947 414.9573 0.0852 -1.0000 -1.0000 1055451 1576491036.30 151.4768 60.0022 32.0000 1.9724 1.9746 414.3283 414.8921 0.0855 -1.0000 -1.0000 1055514 1576491036.40 151.4768 60.0022 32.0000 1.9728 1.9750 414.3356 414.8998 0.0854 -1.0000 -1.0000 1055577 1576491036.50 151.4768 60.0022 32.0000 1.9721 1.9743 414.0403 414.6031 0.0853 -1.0000 -1.0000 1055639 1576491036.60 151.4768 60.0022 32.0000 1.9722 1.9744 413.8792 414.4426 0.0854 -1.0000 -1.0000 1055701 1576491036.70 151.4445 60.0022 32.0000 1.9718 1.9740 413.7865 414.3499 0.0854 -1.0000 -1.0000 1055951 1576491036.80 151.4445 60.0022 32.0000 1.9725 1.9747 413.8027 414.3657 0.0854 -1.0000 -1.0000 1056014 1576491036.90 151.4445 60.0022 32.0000 1.9722 1.9745 413.7647 414.3277 0.0853 -1.0000 -1.0000 1056077 1576491037.00 151.4445 60.0022 32.0000 1.9721 1.9743 413.7880 414.3496 0.0852 -1.0000 -1.0000 1056155 1576491037.10 151.4445 60.0022 32.0000 1.9720 1.9742 413.8665 414.4304 0.0855 -1.0000 -1.0000 1056217 1576491037.20 151.4376 60.0022 32.0000 1.9720 1.9742 413.8524 414.4163 0.0855 -1.0000 -1.0000 1056717 1576491037.30 151.4376 60.0022 32.0000 1.9721 1.9743 413.8162 414.3797 0.0854 -1.0000 -1.0000 1056780 1576491037.40 151.4376 60.0022 32.0000 1.9721 1.9743 413.8074 414.3713 0.0855 -1.0000 -1.0000 1056842 1576491037.50 151.4376 60.0022 32.0000 1.9717 1.9739 413.7947 414.3584 0.0854 -1.0000 -1.0000 1056920 1576491037.60 151.4376 60.0022 32.0000 1.9727 1.9749 413.8210 414.3844 0.0854 -1.0000 -1.0000 1056983 1576491037.70 151.4292 60.0022 32.0000 1.9718 1.9740 413.9177 414.4811 0.0854 -1.0000 -1.0000 1057045 1576491037.80 151.4048 60.0022 32.0000 1.9726 1.9748 413.8860 414.4497 0.0854 -1.0000 -1.0000 1057201 1576491037.90 151.4048 60.0022 32.0000 1.9713 1.9735 413.8398 414.4028 0.0854 -1.0000 -1.0000 1057264 1576491038.00 151.4048 60.0022 32.0000 1.9716 1.9738 413.8584 414.4216 0.0853 -1.0000 -1.0000 1057326 1576491038.10 151.4048 60.0022 32.0000 1.9722 1.9745 413.8214 414.3848 0.0855 -1.0000 -1.0000 1057389 1576491038.20 151.4048 60.0022 32.0000 1.9723 1.9745 413.9681 414.5319 0.0854 -1.0000 -1.0000 1057451 1576491038.30 151.4048 60.0022 32.0000 1.9728 1.9750 413.9006 414.4643 0.0855 -1.0000 -1.0000 1057702 1576491038.40 151.4048 60.0022 32.0000 1.9724 1.9746 414.0002 414.5651 0.0856 -1.0000 -1.0000 1057764 1576491038.50 151.4048 60.0022 32.0000 1.9724 1.9746 413.9615 414.5256 0.0855 -1.0000 -1.0000 1057826 1576491038.60 151.4048 60.0022 32.0000 1.9726 1.9749 413.9353 414.5004 0.0857 -1.0000 -1.0000 1057889 1576491038.70 151.4048 60.0022 32.0000 1.9726 1.9748 413.8667 414.4311 0.0855 -1.0000 -1.0000 1057967 1576491038.80 151.4314 60.0022 32.0000 1.9727 1.9749 413.8051 414.3700 0.0855 -1.0000 -1.0000 1058030 1576491038.90 151.5085 60.0022 32.0000 1.9724 1.9746 413.8092 414.3730 0.0855 -1.0000 -1.0000 1058092 1576491039.00 151.5085 60.0022 32.0000 1.9724 1.9747 413.8928 414.4573 0.0856 -1.0000 -1.0000 1058170 1576491039.10 151.5085 60.0022 32.0000 1.9727 1.9749 413.9131 414.4781 0.0857 -1.0000 -1.0000 1058233 1576491039.20 151.5085 60.0022 32.0000 1.9727 1.9749 413.8873 414.4528 0.0856 -1.0000 -1.0000 1058295 1576491039.30 151.5085 60.0022 32.0000 1.9722 1.9745 413.9170 414.4812 0.0855 -1.0000 -1.0000 1058701 1576491039.40 151.5107 60.0022 32.0000 1.9717 1.9740 413.9282 414.4914 0.0854 -1.0000 -1.0000 1058764 1576491039.50 151.5107 60.0022 32.0000 1.9718 1.9741 413.8543 414.4183 0.0854 -1.0000 -1.0000 1058842 1576491039.60 151.5107 60.0022 32.0000 1.9721 1.9743 413.8701 414.4334 0.0854 -1.0000 -1.0000 1058905 1576491039.70 151.5107 60.0022 32.0000 1.9725 1.9747 413.9504 414.5157 0.0856 -1.0000 -1.0000 1058967 1576491039.80 151.5107 60.0022 32.0000 1.9729 1.9752 413.8982 414.4617 0.0854 -1.0000 -1.0000 1059530 1576491039.90 151.5090 60.0026 32.0000 1.9720 1.9742 413.8302 414.3940 0.0855 -1.0000 -1.0000 1059592 1576491040.00 151.5082 60.0028 32.0000 1.9723 1.9745 413.8825 414.4464 0.0854 -1.0000 -1.0000 1059655 1576491040.10 151.5082 60.0028 32.0000 1.9730 1.9752 413.8051 414.3686 0.0854 -1.0000 -1.0000 1059733 1576491040.20 151.5082 60.0028 32.0000 1.9724 1.9746 413.8311 414.3952 0.0855 -1.0000 -1.0000 1059795 1576491040.30 151.5082 60.0028 32.0000 1.9729 1.9751 413.7932 414.3572 0.0855 -1.0000 -1.0000 1059858 1576491040.40 151.5082 60.0028 32.0000 1.9729 1.9752 413.9127 414.4767 0.0855 -1.0000 -1.0000 1059936 1576491040.50 151.5082 60.0028 32.0000 1.9732 1.9754 413.9115 414.4754 0.0854 -1.0000 -1.0000 1059998 1576491040.60 151.5577 60.0028 32.0000 1.9734 1.9756 413.9310 414.4954 0.0855 -1.0000 -1.0000 1100061 1576491040.70 151.5625 60.0028 32.0000 1.9732 1.9754 413.8925 414.4561 0.0854 -1.0000 -1.0000 1100123 1576491040.80 151.5625 60.0028 32.0000 1.9727 1.9749 413.9076 414.4712 0.0855 -1.0000 -1.0000 1100186 1576491040.90 151.5625 60.0028 32.0000 1.9724 1.9746 413.8617 414.4244 0.0853 -1.0000 -1.0000 1100248 1576491041.00 151.5625 60.0028 32.0000 1.9724 1.9746 413.8362 414.4000 0.0855 -1.0000 -1.0000 1100327 1576491041.10 151.5568 60.0028 32.0000 1.9725 1.9747 413.8814 414.4461 0.0856 -1.0000 -1.0000 1100389 1576491041.20 151.5568 60.0028 32.0000 1.9724 1.9746 413.9635 414.5277 0.0855 -1.0000 -1.0000 1100451 1576491041.30 151.5568 60.0028 32.0000 1.9726 1.9748 413.8550 414.4197 0.0856 -1.0000 -1.0000 1100530 1576491041.40 151.5568 60.0028 32.0000 1.9729 1.9751 413.8855 414.4500 0.0855 -1.0000 -1.0000 1100592 1576491041.50 151.5568 60.0028 32.0000 1.9732 1.9754 413.9587 414.5241 0.0856 -1.0000 -1.0000 1100655 1576491041.60 151.5568 60.0028 32.0000 1.9729 1.9751 413.8555 414.4204 0.0856 -1.0000 -1.0000 1100717 1576491041.70 151.5568 60.0028 32.0000 1.9729 1.9751 413.8668 414.4325 0.0857 -1.0000 -1.0000 1100780 1576491041.80 151.5568 60.0028 32.0000 1.9728 1.9750 414.0543 414.6184 0.0855 -1.0000 -1.0000 1100858 1576491041.90 151.5568 60.0028 32.0000 1.9723 1.9745 413.9274 414.4918 0.0855 -1.0000 -1.0000 1101030 1576491042.00 151.5568 60.0028 32.0000 1.9725 1.9747 413.9474 414.5124 0.0856 -1.0000 -1.0000 1101092 1576491042.10 151.5568 60.0028 32.0000 1.9716 1.9738 413.8715 414.4362 0.0856 -1.0000 -1.0000 1101170 1576491042.20 151.5401 60.0028 32.0000 1.9733 1.9755 413.8959 414.4595 0.0854 -1.0000 -1.0000 1101233 1576491042.30 151.5388 60.0028 32.0000 1.9729 1.9751 413.8817 414.4456 0.0855 -1.0000 -1.0000 1101295 1576491042.40 151.5388 60.0028 32.0000 1.9734 1.9756 413.8030 414.3680 0.0856 -1.0000 -1.0000 1101936 1576491042.50 151.5388 60.0028 32.0000 1.9728 1.9750 413.8315 414.3961 0.0856 -1.0000 -1.0000 1101998 1576491042.60 151.5388 60.0028 32.0000 1.9728 1.9750 413.9154 414.4798 0.0855 -1.0000 -1.0000 1102061 1576491042.70 151.5388 60.0028 32.0000 1.9722 1.9744 413.8720 414.4355 0.0854 -1.0000 -1.0000 1102139 1576491042.80 151.5326 60.0028 32.0000 1.9724 1.9746 413.9748 414.5387 0.0854 -1.0000 -1.0000 1102233 1576491042.90 151.5326 60.0028 32.0000 1.9724 1.9746 413.8775 414.4398 0.0852 -1.0000 -1.0000 1102327 1576491043.00 151.5326 60.0028 32.0000 1.9728 1.9750 413.9121 414.4733 0.0851 -1.0000 -1.0000 1102405 1576491043.10 151.5326 60.0028 32.0000 1.9732 1.9754 413.8542 414.4155 0.0851 -1.0000 -1.0000 1102467 1576491043.20 151.5326 60.0028 32.0000 1.9728 1.9750 413.8604 414.4226 0.0853 -1.0000 -1.0000 1102530 1576491043.30 151.5326 60.0028 32.0000 1.9728 1.9750 413.9792 414.5416 0.0852 -1.0000 -1.0000 1102608 1576491043.40 151.4872 60.0028 32.0000 1.9722 1.9744 413.8918 414.4536 0.0851 -1.0000 -1.0000 1102670 1576491043.50 151.4872 60.0028 32.0000 1.9720 1.9742 413.8894 414.4511 0.0851 -1.0000 -1.0000 1102748 1576491043.60 151.4872 60.0028 32.0000 1.9723 1.9745 413.8721 414.4334 0.0851 -1.0000 -1.0000 1102811 1576491043.70 151.4872 60.0028 32.0000 1.9729 1.9751 413.8223 414.3831 0.0850 -1.0000 -1.0000 1102873 1576491043.80 151.4872 60.0028 32.0000 1.9725 1.9747 413.8402 414.4006 0.0850 -1.0000 -1.0000 1102951 1576491043.90 151.5103 60.0028 32.0000 1.9731 1.9753 413.8466 414.4073 0.0850 -1.0000 -1.0000 1103186 1576491044.00 151.5211 60.0028 32.0000 1.9725 1.9747 413.8515 414.4126 0.0851 -1.0000 -1.0000 1103248 1576491044.10 151.5211 60.0028 32.0000 1.9722 1.9744 413.8996 414.4606 0.0850 -1.0000 -1.0000 1103311 1576491044.20 151.5211 60.0028 32.0000 1.9726 1.9748 413.8829 414.4426 0.0848 -1.0000 -1.0000 1103374 1576491044.30 151.5211 60.0028 32.0000 1.9725 1.9747 413.8318 414.3921 0.0849 -1.0000 -1.0000 1103436 1576491044.40 151.5211 60.0028 32.0000 1.9717 1.9739 413.8733 414.4337 0.0849 -1.0000 -1.0000 1103686 1576491044.50 151.4894 60.0028 32.0000 1.9728 1.9750 413.8589 414.4197 0.0850 -1.0000 -1.0000 1103748 1576491044.60 151.4894 60.0028 32.0000 1.9723 1.9745 413.7538 414.3144 0.0850 -1.0000 -1.0000 1103811 1576491044.70 151.4894 60.0028 32.0000 1.9725 1.9747 413.8427 414.4032 0.0849 -1.0000 -1.0000 1103874 1576491044.80 151.4894 60.0028 32.0000 1.9727 1.9749 413.8680 414.4284 0.0850 -1.0000 -1.0000 1103936 1576491044.90 151.4894 60.0028 32.0000 1.9725 1.9747 413.8696 414.4301 0.0849 -1.0000 -1.0000 1104436 1576491045.00 151.4562 60.0030 32.0000 1.9719 1.9741 413.7986 414.3587 0.0849 -1.0000 -1.0000 1104514 1576491045.10 151.4538 60.0030 32.0000 1.9721 1.9743 413.8235 414.3837 0.0849 -1.0000 -1.0000 1104592 1576491045.20 151.4538 60.0030 32.0000 1.9720 1.9742 413.9367 414.4984 0.0851 -1.0000 -1.0000 1104655 1576491045.30 151.4538 60.0030 32.0000 1.9719 1.9741 413.8284 414.3881 0.0849 -1.0000 -1.0000 1104717 1576491045.40 151.4538 60.0030 32.0000 1.9720 1.9742 413.8381 414.3980 0.0848 -1.0000 -1.0000 1104951 1576491045.50 151.4538 60.0030 32.0000 1.9726 1.9748 413.9396 414.4989 0.0847 -1.0000 -1.0000 1105014 1576491045.60 151.4919 60.0030 32.0000 1.9721 1.9743 413.8765 414.4349 0.0846 -1.0000 -1.0000 1105076 1576491045.70 151.5129 60.0030 32.0000 1.9727 1.9749 413.8187 414.3776 0.0848 -1.0000 -1.0000 1105139 1576491045.80 151.5129 60.0030 32.0000 1.9729 1.9751 413.7846 414.3438 0.0847 -1.0000 -1.0000 1105217 1576491045.90 151.5129 60.0030 32.0000 1.9727 1.9749 413.8768 414.4354 0.0847 -1.0000 -1.0000 1105280 1576491046.00 151.5129 60.0030 32.0000 1.9731 1.9753 413.8422 414.4018 0.0849 -1.0000 -1.0000 1105967 1576491046.10 151.5316 60.0030 32.0000 1.9728 1.9749 413.8870 414.4463 0.0848 -1.0000 -1.0000 1106030 1576491046.20 151.5432 60.0030 32.0000 1.9723 1.9745 413.8371 414.3958 0.0846 -1.0000 -1.0000 1106092 1576491046.30 151.5432 60.0030 32.0000 1.9722 1.9744 413.9098 414.4676 0.0846 -1.0000 -1.0000 1106155 1576491046.40 151.5432 60.0030 32.0000 1.9726 1.9748 413.8134 414.3721 0.0847 -1.0000 -1.0000 1106233 1576491046.50 151.5432 60.0030 32.0000 1.9732 1.9754 413.8819 414.4410 0.0848 -1.0000 -1.0000 1106295 1576491046.60 151.5432 60.0030 32.0000 1.9730 1.9752 413.8753 414.4341 0.0845 -1.0000 -1.0000 1106358 1576491046.70 151.5432 60.0030 32.0000 1.9725 1.9747 413.8766 414.4352 0.0847 -1.0000 -1.0000 1106436 1576491046.80 151.5345 60.0030 32.0000 1.9720 1.9742 413.7832 414.3417 0.0846 -1.0000 -1.0000 1106498 1576491046.90 151.5253 60.0030 32.0000 1.9732 1.9754 413.9163 414.4746 0.0846 -1.0000 -1.0000 1106561 1576491047.00 151.5253 60.0030 32.0000 1.9728 1.9750 413.9375 414.4961 0.0847 -1.0000 -1.0000 1106639 1576491047.10 151.5253 60.0030 32.0000 1.9725 1.9747 413.8620 414.4207 0.0848 -1.0000 -1.0000 1106701 1576491047.20 151.5253 60.0030 32.0000 1.9721 1.9743 413.7836 414.3431 0.0848 -1.0000 -1.0000 1106764 1576491047.30 151.5253 60.0030 32.0000 1.9719 1.9741 413.8090 414.3680 0.0848 -1.0000 -1.0000 1106842 1576491047.40 151.5213 60.0030 32.0000 1.9730 1.9752 413.7964 414.3559 0.0848 -1.0000 -1.0000 1106905 1576491047.50 151.5213 60.0030 32.0000 1.9726 1.9748 413.8750 414.4339 0.0847 -1.0000 -1.0000 1107451 1576491047.60 151.5213 60.0030 32.0000 1.9729 1.9751 413.8557 414.4155 0.0848 -1.0000 -1.0000 1107514 1576491047.70 151.5213 60.0030 32.0000 1.9728 1.9750 413.8225 414.3819 0.0848 -1.0000 -1.0000 1107576 1576491047.80 151.5213 60.0030 32.0000 1.9731 1.9753 413.8881 414.4479 0.0848 -1.0000 -1.0000 1107701 1576491047.90 151.5213 60.0030 32.0000 1.9728 1.9750 413.7850 414.3449 0.0848 -1.0000 -1.0000 1107764 1576491048.00 151.5213 60.0030 32.0000 1.9728 1.9750 413.8764 414.4362 0.0849 -1.0000 -1.0000 1107826 1576491048.10 151.5213 60.0030 32.0000 1.9731 1.9753 413.8775 414.4376 0.0848 -1.0000 -1.0000 1107889 1576491048.20 151.5213 60.0030 32.0000 1.9735 1.9757 413.8959 414.4562 0.0850 -1.0000 -1.0000 1107951 1576491048.30 151.5213 60.0030 32.0000 1.9732 1.9754 413.8838 414.4451 0.0851 -1.0000 -1.0000 1108014 1576491048.40 151.5213 60.0030 32.0000 1.9728 1.9750 413.9593 414.5197 0.0849 -1.0000 -1.0000 1108139 1576491048.50 151.5213 60.0030 32.0000 1.9722 1.9744 413.8785 414.4386 0.0849 -1.0000 -1.0000 1108264 1576491048.60 151.5150 60.0030 32.0000 1.9726 1.9748 413.9763 414.5362 0.0848 -1.0000 -1.0000 1108327 1576491048.70 151.5150 60.0030 32.0000 1.9731 1.9753 413.8748 414.4350 0.0850 -1.0000 -1.0000 1108405 1576491048.80 151.5150 60.0030 32.0000 1.9731 1.9753 413.8815 414.4423 0.0850 -1.0000 -1.0000 1108467 1576491048.90 151.5150 60.0030 32.0000 1.9723 1.9745 413.9258 414.4871 0.0850 -1.0000 -1.0000 1108530 1576491049.00 151.5150 60.0030 32.0000 1.9729 1.9751 413.8647 414.4254 0.0850 -1.0000 -1.0000 1108592 1576491049.10 151.5150 60.0030 32.0000 1.9727 1.9749 413.9489 414.5097 0.0850 -1.0000 -1.0000 1108670 1576491049.20 151.4683 60.0033 32.0000 1.9726 1.9748 413.8818 414.4425 0.0850 -1.0000 -1.0000 1108717 1576491049.30 151.4683 60.0033 32.0000 1.9719 1.9741 413.8426 414.4036 0.0850 -1.0000 -1.0000 1108795 1576491049.40 151.4683 60.0033 32.0000 1.9723 1.9745 413.9281 414.4894 0.0851 -1.0000 -1.0000 1108858 1576491049.50 151.4683 60.0033 32.0000 1.9722 1.9744 413.8486 414.4086 0.0849 -1.0000 -1.0000 1108936 1576491049.60 151.4683 60.0033 32.0000 1.9736 1.9758 413.9081 414.4677 0.0848 -1.0000 -1.0000 1109280 1576491049.70 151.4683 60.0033 32.0000 1.9728 1.9750 413.8543 414.4144 0.0849 -1.0000 -1.0000 1109342 1576491049.80 151.4683 60.0033 32.0000 1.9724 1.9746 413.8509 414.4113 0.0849 -1.0000 -1.0000 1109436 1576491049.90 151.4683 60.0033 32.0000 1.9737 1.9759 413.8706 414.4304 0.0849 -1.0000 -1.0000 1109498 1576491050.00 151.4683 60.0033 32.0000 1.9733 1.9755 413.8754 414.4362 0.0850 -1.0000 -1.0000 1109561 1576491050.10 151.4683 60.0033 32.0000 1.9727 1.9749 413.8380 414.3979 0.0848 -1.0000 -1.0000 1109624 1576491050.20 151.4683 60.0033 32.0000 1.9724 1.9746 413.8665 414.4257 0.0847 -1.0000 -1.0000 1109686 1576491050.30 151.4672 60.0033 32.0000 1.9718 1.9739 413.7273 414.2863 0.0848 -1.0000 -1.0000 1109748 1576491050.40 151.4653 60.0033 32.0000 1.9720 1.9742 413.8192 414.3781 0.0847 -1.0000 -1.0000 1109826 1576491050.50 151.4653 60.0033 32.0000 1.9732 1.9754 413.8215 414.3800 0.0847 -1.0000 -1.0000 1109889 1576491050.60 151.4653 60.0033 32.0000 1.9722 1.9744 413.8201 414.3785 0.0846 -1.0000 -1.0000 1110014 1576491050.70 151.4653 60.0033 32.0000 1.9720 1.9742 413.8442 414.4024 0.0846 -1.0000 -1.0000 1110092 1576491050.80 151.4653 60.0033 32.0000 1.9716 1.9738 413.8387 414.3966 0.0846 -1.0000 -1.0000 1110155 1576491050.90 151.4954 60.0033 32.0000 1.9716 1.9737 413.8598 414.4182 0.0846 -1.0000 -1.0000 1110217 1576491051.00 151.4954 60.0033 32.0000 1.9728 1.9750 413.8791 414.4373 0.0846 -1.0000 -1.0000 1110295 1576491051.10 151.4954 60.0033 32.0000 1.9721 1.9743 413.8216 414.3795 0.0846 -1.0000 -1.0000 1110514 1576491051.20 151.4954 60.0033 32.0000 1.9720 1.9742 413.7797 414.3368 0.0845 -1.0000 -1.0000 1110576 1576491051.30 151.4954 60.0033 32.0000 1.9718 1.9740 413.8203 414.3781 0.0845 -1.0000 -1.0000 1110655 1576491051.40 151.4954 60.0033 32.0000 1.9723 1.9745 413.8873 414.4443 0.0844 -1.0000 -1.0000 1110717 1576491051.50 151.4954 60.0033 32.0000 1.9723 1.9745 413.8644 414.4214 0.0844 -1.0000 -1.0000 1110795 1576491051.60 151.4954 60.0033 32.0000 1.9728 1.9750 413.8383 414.3957 0.0845 -1.0000 -1.0000 1111530 1576491051.70 151.4954 60.0033 32.0000 1.9727 1.9748 413.8062 414.3629 0.0844 -1.0000 -1.0000 1111639 1576491051.80 151.4954 60.0033 32.0000 1.9724 1.9746 413.9406 414.4980 0.0844 -1.0000 -1.0000 1111748 1576491051.90 151.4954 60.0033 32.0000 1.9718 1.9739 413.9058 414.4618 0.0843 -1.0000 -1.0000 1111842 1576491052.00 151.4954 60.0033 32.0000 1.9728 1.9750 413.8700 414.4270 0.0845 -1.0000 -1.0000 1111905 1576491052.10 151.4653 60.0033 32.0000 1.9723 1.9745 413.9207 414.4774 0.0843 -1.0000 -1.0000 1111983 1576491052.20 151.4653 60.0033 32.0000 1.9724 1.9746 413.8779 414.4340 0.0843 -1.0000 -1.0000 1112045 1576491052.30 151.4653 60.0033 32.0000 1.9731 1.9753 413.8841 414.4400 0.0842 -1.0000 -1.0000 1112108 1576491052.40 151.4653 60.0033 32.0000 1.9726 1.9747 413.8610 414.4175 0.0844 -1.0000 -1.0000 1112201 1576491052.50 151.4653 60.0033 32.0000 1.9722 1.9744 413.8690 414.4253 0.0843 -1.0000 -1.0000 1112264 1576491052.60 151.5063 60.0033 32.0000 1.9726 1.9748 413.9008 414.4574 0.0844 -1.0000 -1.0000 1112326 1576491052.70 151.5160 60.0033 32.0000 1.9722 1.9744 413.9306 414.4861 0.0842 -1.0000 -1.0000 1112389 1576491052.80 151.5160 60.0033 32.0000 1.9724 1.9746 413.7975 414.3531 0.0841 -1.0000 -1.0000 1112451 1576491052.90 151.5160 60.0033 32.0000 1.9723 1.9745 413.8605 414.4157 0.0843 -1.0000 -1.0000 1112514 1576491053.00 151.5160 60.0033 32.0000 1.9725 1.9747 413.8427 414.3979 0.0841 -1.0000 -1.0000 1112608 1576491053.10 151.5160 60.0033 32.0000 1.9728 1.9750 413.9513 414.5070 0.0843 -1.0000 -1.0000 1112670 1576491053.20 151.4970 60.0033 32.0000 1.9726 1.9748 413.9193 414.4757 0.0843 -1.0000 -1.0000 1112733 1576491053.30 151.4932 60.0033 32.0000 1.9720 1.9742 413.7871 414.3414 0.0841 -1.0000 -1.0000 1112795 1576491053.40 151.4932 60.0033 32.0000 1.9720 1.9741 413.8537 414.4093 0.0842 -1.0000 -1.0000 1112858 1576491053.50 151.4932 60.0033 32.0000 1.9723 1.9745 413.8162 414.3719 0.0842 -1.0000 -1.0000 1112936 1576491053.60 151.4932 60.0033 32.0000 1.9723 1.9744 413.7655 414.3207 0.0842 -1.0000 -1.0000 1112998 1576491053.70 151.4932 60.0033 32.0000 1.9721 1.9743 413.8400 414.3954 0.0842 -1.0000 -1.0000 1113061 1576491053.80 151.4932 60.0033 32.0000 1.9717 1.9739 413.8616 414.4168 0.0842 -1.0000 -1.0000 1113139 1576491053.90 151.4932 60.0033 32.0000 1.9720 1.9742 413.7688 414.3246 0.0843 -1.0000 -1.0000 1113201 1576491054.00 151.4932 60.0033 32.0000 1.9721 1.9743 413.7909 414.3467 0.0843 -1.0000 -1.0000 1113264 1576491054.10 151.4932 60.0033 32.0000 1.9723 1.9744 413.8979 414.4527 0.0840 -1.0000 -1.0000 1113342 1576491054.20 151.4932 60.0033 32.0000 1.9726 1.9748 413.8508 414.4054 0.0840 -1.0000 -1.0000 1113514 1576491054.30 151.4957 60.0033 32.0000 1.9727 1.9749 413.8634 414.4179 0.0841 -1.0000 -1.0000 1113576 1576491054.40 151.4975 60.0033 32.0000 1.9721 1.9743 413.8412 414.3961 0.0841 -1.0000 -1.0000 1113655 1576491054.50 151.4975 60.0033 32.0000 1.9719 1.9741 413.8373 414.3929 0.0841 -1.0000 -1.0000 1113717 1576491054.60 151.4975 60.0033 32.0000 1.9722 1.9744 413.8197 414.3742 0.0841 -1.0000 -1.0000 1113780 1576491054.70 151.4975 60.0033 32.0000 1.9721 1.9742 413.8683 414.4231 0.0840 -1.0000 -1.0000 1114201 1576491054.80 151.4975 60.0033 32.0000 1.9725 1.9746 413.8484 414.4017 0.0839 -1.0000 -1.0000 1114264 1576491054.90 151.4739 60.0032 32.0000 1.9722 1.9744 413.8842 414.4386 0.0840 -1.0000 -1.0000 1114326 1576491055.00 151.4739 60.0032 32.0000 1.9721 1.9743 413.8681 414.4232 0.0842 -1.0000 -1.0000 1114405 1576491055.10 151.4739 60.0032 32.0000 1.9721 1.9743 413.7688 414.3232 0.0840 -1.0000 -1.0000 1114467 1576491055.20 151.4739 60.0032 32.0000 1.9722 1.9744 413.7820 414.3369 0.0842 -1.0000 -1.0000 1114686 1576491055.30 151.4739 60.0032 32.0000 1.9719 1.9741 413.8305 414.3867 0.0843 -1.0000 -1.0000 1114764 1576491055.40 151.4739 60.0032 32.0000 1.9721 1.9743 413.8044 414.3587 0.0841 -1.0000 -1.0000 1114826 1576491055.50 151.4817 60.0032 32.0000 1.9725 1.9747 413.7979 414.3526 0.0841 -1.0000 -1.0000 1115061 1576491055.60 151.5159 60.0032 32.0000 1.9731 1.9753 413.8043 414.3584 0.0840 -1.0000 -1.0000 1115123 1576491055.70 151.5159 60.0032 32.0000 1.9729 1.9751 413.8223 414.3771 0.0841 -1.0000 -1.0000 1115186 1576491055.80 151.5159 60.0032 32.0000 1.9722 1.9743 413.8626 414.4178 0.0842 -1.0000 -1.0000 1115248 1576491055.90 151.5159 60.0032 32.0000 1.9723 1.9745 413.8337 414.3885 0.0841 -1.0000 -1.0000 1115311 1576491056.00 151.5159 60.0032 32.0000 1.9726 1.9747 413.8545 414.4099 0.0842 -1.0000 -1.0000 1115374 1576491056.10 151.4674 60.0032 32.0000 1.9726 1.9748 413.8665 414.4220 0.0842 -1.0000 -1.0000 1115451 1576491056.20 151.4674 60.0032 32.0000 1.9727 1.9748 413.8144 414.3701 0.0843 -1.0000 -1.0000 1115514 1576491056.30 151.4674 60.0032 32.0000 1.9727 1.9749 413.8263 414.3829 0.0843 -1.0000 -1.0000 1115576 1576491056.40 151.4674 60.0032 32.0000 1.9725 1.9747 413.8111 414.3663 0.0841 -1.0000 -1.0000 1115655 1576491056.50 151.4674 60.0032 32.0000 1.9723 1.9745 413.8637 414.4190 0.0842 -1.0000 -1.0000 1115717 1576491056.60 151.4552 60.0032 32.0000 1.9725 1.9747 413.8694 414.4255 0.0843 -1.0000 -1.0000 1115780 1576491056.70 151.4552 60.0032 32.0000 1.9733 1.9755 413.8626 414.4184 0.0842 -1.0000 -1.0000 1115858 1576491056.80 151.4552 60.0032 32.0000 1.9727 1.9748 413.8702 414.4264 0.0843 -1.0000 -1.0000 1115936 1576491056.90 151.4552 60.0032 32.0000 1.9722 1.9744 413.9390 414.4947 0.0842 -1.0000 -1.0000 1115998 1576491057.00 151.4552 60.0032 32.0000 1.9724 1.9746 413.8730 414.4281 0.0841 -1.0000 -1.0000 1116076 1576491057.10 151.4552 60.0032 32.0000 1.9727 1.9748 413.8380 414.3942 0.0843 -1.0000 -1.0000 1116139 1576491057.20 151.5036 60.0032 32.0000 1.9722 1.9744 413.7672 414.3229 0.0842 -1.0000 -1.0000 1116201 1576491057.30 151.5036 60.0032 32.0000 1.9725 1.9747 413.8115 414.3671 0.0843 -1.0000 -1.0000 1116451 1576491057.40 151.5036 60.0032 32.0000 1.9719 1.9740 413.7626 414.3179 0.0841 -1.0000 -1.0000 1116514 1576491057.50 151.5036 60.0032 32.0000 1.9724 1.9746 413.8364 414.3918 0.0843 -1.0000 -1.0000 1116576 1576491057.60 151.5036 60.0032 32.0000 1.9725 1.9747 413.8450 414.4013 0.0842 -1.0000 -1.0000 1116639 1576491057.70 151.5036 60.0032 32.0000 1.9728 1.9750 413.8310 414.3866 0.0842 -1.0000 -1.0000 1116701 1576491057.80 151.4856 60.0032 32.0000 1.9729 1.9751 413.8185 414.3737 0.0842 -1.0000 -1.0000 1116936 1576491057.90 151.4849 60.0032 32.0000 1.9729 1.9751 413.8696 414.4245 0.0841 -1.0000 -1.0000 1116998 1576491058.00 151.4849 60.0032 32.0000 1.9723 1.9745 413.9141 414.4694 0.0842 -1.0000 -1.0000 1117076 1576491058.10 151.4849 60.0032 32.0000 1.9723 1.9745 413.8484 414.4043 0.0842 -1.0000 -1.0000 1117139 1576491058.20 151.4849 60.0032 32.0000 1.9730 1.9752 413.8305 414.3858 0.0842 -1.0000 -1.0000 1117201 1576491058.30 151.4849 60.0032 32.0000 1.9728 1.9749 413.8608 414.4160 0.0841 -1.0000 -1.0000 1117936 1576491058.40 151.5356 60.0032 32.0000 1.9724 1.9746 413.8146 414.3700 0.0842 -1.0000 -1.0000 1117998 1576491058.50 151.5356 60.0032 32.0000 1.9720 1.9741 413.8284 414.3834 0.0841 -1.0000 -1.0000 1118061 1576491058.60 151.5356 60.0032 32.0000 1.9726 1.9748 413.9101 414.4657 0.0842 -1.0000 -1.0000 1118139 1576491058.70 151.5356 60.0032 32.0000 1.9729 1.9751 413.9500 414.5051 0.0841 -1.0000 -1.0000 1118217 1576491058.80 151.5356 60.0032 32.0000 1.9731 1.9753 413.8481 414.4031 0.0842 -1.0000 -1.0000 1118280 1576491058.90 151.5223 60.0032 32.0000 1.9728 1.9749 413.9400 414.4950 0.0841 -1.0000 -1.0000 1118342 1576491059.00 151.4928 60.0032 32.0000 1.9731 1.9752 413.9910 414.5471 0.0843 -1.0000 -1.0000 1118420 1576491059.10 151.4928 60.0032 32.0000 1.9724 1.9746 413.9604 414.5170 0.0843 -1.0000 -1.0000 1118483 1576491059.20 151.4928 60.0032 32.0000 1.9725 1.9746 413.9185 414.4750 0.0843 -1.0000 -1.0000 1118545 1576491059.30 151.4928 60.0032 32.0000 1.9713 1.9735 413.8496 414.4062 0.0844 -1.0000 -1.0000 1118795 1576491059.40 151.4928 60.0032 32.0000 1.9729 1.9751 413.8859 414.4425 0.0843 -1.0000 -1.0000 1118858 1576491059.50 151.4928 60.0032 32.0000 1.9722 1.9744 413.8637 414.4200 0.0843 -1.0000 -1.0000 1118936 1576491059.60 151.4928 60.0032 32.0000 1.9717 1.9739 413.8737 414.4299 0.0843 -1.0000 -1.0000 1118998 1576491059.70 151.4928 60.0032 32.0000 1.9726 1.9747 413.9304 414.4871 0.0843 -1.0000 -1.0000 1119061 1576491059.80 151.4928 60.0032 32.0000 1.9721 1.9742 414.0555 414.6119 0.0843 -1.0000 -1.0000 1119139 1576491059.90 151.4928 60.0032 32.0000 1.9726 1.9748 414.2010 414.7595 0.0846 -1.0000 -1.0000 1119201 1576491060.00 151.4874 60.0032 32.0000 1.9726 1.9748 414.3464 414.9048 0.0845 -1.0000 -1.0000 1119264 1576491060.10 151.4655 60.0032 32.0000 1.9723 1.9745 414.4846 415.0441 0.0847 -1.0000 -1.0000 1119326 1576491060.20 151.4655 60.0032 32.0000 1.9726 1.9748 414.6335 415.1915 0.0844 -1.0000 -1.0000 1119389 1576491060.30 151.4655 60.0032 32.0000 1.9719 1.9741 414.4424 415.0009 0.0846 -1.0000 -1.0000 1119498 1576491060.40 151.4655 60.0032 32.0000 1.9721 1.9742 414.1857 414.7438 0.0845 -1.0000 -1.0000 1119576 1576491060.50 151.4655 60.0032 32.0000 1.9719 1.9741 414.0188 414.5765 0.0846 -1.0000 -1.0000 1119639 1576491060.60 151.4470 60.0032 32.0000 1.9723 1.9745 413.9437 414.5026 0.0847 -1.0000 -1.0000 1119701 1576491060.70 151.4470 60.0032 32.0000 1.9723 1.9745 413.9622 414.5216 0.0848 -1.0000 -1.0000 1119764 1576491060.80 151.4470 60.0032 32.0000 1.9720 1.9742 413.9719 414.5309 0.0847 -1.0000 -1.0000 1119826 1576491060.90 151.4470 60.0032 32.0000 1.9720 1.9742 413.9868 414.5462 0.0848 -1.0000 -1.0000 1120030 1576491061.00 151.4470 60.0032 32.0000 1.9720 1.9742 413.9444 414.5037 0.0848 -1.0000 -1.0000 1120092 1576491061.10 151.4360 60.0032 32.0000 1.9720 1.9742 413.9427 414.5011 0.0846 -1.0000 -1.0000 1120155 1576491061.20 151.4301 60.0032 32.0000 1.9721 1.9743 413.9324 414.4920 0.0848 -1.0000 -1.0000 1120217 1576491061.30 151.4301 60.0032 32.0000 1.9722 1.9744 414.0484 414.6082 0.0848 -1.0000 -1.0000 1120295 1576491061.40 151.4301 60.0032 32.0000 1.9723 1.9745 414.1701 414.7299 0.0848 -1.0000 -1.0000 1120686 1576491061.50 151.4301 60.0032 32.0000 1.9723 1.9745 414.1412 414.7014 0.0848 -1.0000 -1.0000 1120764 1576491061.60 151.4301 60.0032 32.0000 1.9718 1.9740 413.9204 414.4810 0.0850 -1.0000 -1.0000 1120826 1576491061.70 151.4301 60.0032 32.0000 1.9726 1.9748 413.9245 414.4853 0.0849 -1.0000 -1.0000 1120889 1576491061.80 151.4301 60.0032 32.0000 1.9722 1.9744 413.9574 414.5172 0.0848 -1.0000 -1.0000 1120951 1576491061.90 151.4624 60.0032 32.0000 1.9727 1.9749 413.9389 414.4991 0.0850 -1.0000 -1.0000 1121186 1576491062.00 151.4624 60.0032 32.0000 1.9726 1.9748 413.9697 414.5302 0.0850 -1.0000 -1.0000 1121248 1576491062.10 151.4624 60.0032 32.0000 1.9722 1.9744 414.0429 414.6040 0.0850 -1.0000 -1.0000 1121326 1576491062.20 151.4624 60.0032 32.0000 1.9721 1.9743 413.9453 414.5058 0.0849 -1.0000 -1.0000 1121389 1576491062.30 151.4624 60.0032 32.0000 1.9721 1.9743 414.0268 414.5879 0.0850 -1.0000 -1.0000 1121483 1576491062.40 151.5298 60.0032 32.0000 1.9722 1.9744 414.0548 414.6149 0.0849 -1.0000 -1.0000 1121748 1576491062.50 151.5346 60.0032 32.0000 1.9724 1.9746 414.1214 414.6813 0.0848 -1.0000 -1.0000 1121811 1576491062.60 151.5346 60.0032 32.0000 1.9726 1.9748 414.0605 414.6203 0.0848 -1.0000 -1.0000 1121874 1576491062.70 151.5346 60.0032 32.0000 1.9732 1.9754 413.9093 414.4700 0.0850 -1.0000 -1.0000 1121951 1576491062.80 151.5346 60.0032 32.0000 1.9725 1.9747 413.9110 414.4720 0.0850 -1.0000 -1.0000 1122014 1576491062.90 151.5314 60.0032 32.0000 1.9722 1.9744 413.9284 414.4889 0.0849 -1.0000 -1.0000 1122811 1576491063.00 151.4862 60.0032 32.0000 1.9725 1.9747 414.0253 414.5855 0.0849 -1.0000 -1.0000 1122889 1576491063.10 151.4862 60.0032 32.0000 1.9716 1.9738 413.9612 414.5216 0.0849 -1.0000 -1.0000 1122951 1576491063.20 151.4862 60.0032 32.0000 1.9716 1.9738 413.9692 414.5289 0.0848 -1.0000 -1.0000 1123014 1576491063.30 151.4862 60.0032 32.0000 1.9729 1.9751 413.9626 414.5222 0.0848 -1.0000 -1.0000 1123076 1576491063.40 151.4862 60.0032 32.0000 1.9720 1.9742 414.0673 414.6288 0.0851 -1.0000 -1.0000 1123139 1576491063.50 151.4862 60.0032 32.0000 1.9727 1.9749 414.1850 414.7469 0.0851 -1.0000 -1.0000 1123217 1576491063.60 151.4862 60.0032 32.0000 1.9724 1.9746 414.0451 414.6062 0.0850 -1.0000 -1.0000 1123280 1576491063.70 151.4862 60.0032 32.0000 1.9725 1.9747 414.0525 414.6132 0.0849 -1.0000 -1.0000 1123342 1576491063.80 151.4862 60.0032 32.0000 1.9727 1.9749 413.9653 414.5262 0.0851 -1.0000 -1.0000 1123421 1576491063.90 151.4862 60.0032 32.0000 1.9720 1.9742 413.9830 414.5453 0.0852 -1.0000 -1.0000 1123483 1576491064.00 151.4900 60.0032 32.0000 1.9726 1.9748 414.0627 414.6245 0.0851 -1.0000 -1.0000 1123545 1576491064.10 151.5046 60.0032 32.0000 1.9723 1.9745 414.2043 414.7659 0.0850 -1.0000 -1.0000 1123608 1576491064.20 151.5046 60.0032 32.0000 1.9720 1.9742 414.0462 414.6071 0.0850 -1.0000 -1.0000 1123671 1576491064.30 151.5046 60.0032 32.0000 1.9719 1.9741 414.0223 414.5833 0.0850 -1.0000 -1.0000 1123733 1576491064.40 151.5046 60.0032 32.0000 1.9722 1.9744 413.9979 414.5586 0.0850 -1.0000 -1.0000 1123811 1576491064.50 151.5046 60.0032 32.0000 1.9729 1.9751 413.9653 414.5262 0.0850 -1.0000 -1.0000 1123874 1576491064.60 151.5094 60.0026 32.0000 1.9728 1.9750 413.9791 414.5413 0.0853 -1.0000 -1.0000 1123936 1576491064.70 151.5094 60.0026 32.0000 1.9723 1.9745 413.9592 414.5195 0.0850 -1.0000 -1.0000 1124014 1576491064.80 151.5131 60.0026 32.0000 1.9724 1.9746 413.9918 414.5537 0.0852 -1.0000 -1.0000 1124077 1576491064.90 151.4493 60.0026 32.0000 1.9729 1.9751 414.0480 414.6091 0.0850 -1.0000 -1.0000 1124139 1576491065.00 151.4493 60.0026 32.0000 1.9722 1.9744 413.9694 414.5310 0.0850 -1.0000 -1.0000 1124201 1576491065.10 151.4493 60.0026 32.0000 1.9726 1.9748 413.9470 414.5078 0.0850 -1.0000 -1.0000 1124264 1576491065.20 151.4493 60.0026 32.0000 1.9732 1.9754 413.9770 414.5395 0.0853 -1.0000 -1.0000 1124326 1576491065.30 151.4493 60.0026 32.0000 1.9730 1.9752 413.9648 414.5255 0.0851 -1.0000 -1.0000 1124405 1576491065.40 151.4493 60.0026 32.0000 1.9725 1.9747 413.9485 414.5109 0.0851 -1.0000 -1.0000 1124467 1576491065.50 151.4493 60.0026 32.0000 1.9724 1.9746 413.9339 414.4968 0.0854 -1.0000 -1.0000 1124951 1576491065.60 151.4493 60.0026 32.0000 1.9719 1.9741 413.9092 414.4711 0.0851 -1.0000 -1.0000 1125014 1576491065.70 151.4493 60.0026 32.0000 1.9729 1.9751 413.9421 414.5035 0.0851 -1.0000 -1.0000 1125076 1576491065.80 151.4493 60.0026 32.0000 1.9729 1.9751 413.9578 414.5206 0.0854 -1.0000 -1.0000 1125155 1576491065.90 151.4493 60.0026 32.0000 1.9727 1.9749 413.9935 414.5553 0.0852 -1.0000 -1.0000 1125217 1576491066.00 151.4493 60.0026 32.0000 1.9725 1.9747 414.1285 414.6913 0.0853 -1.0000 -1.0000 1125608 1576491066.10 151.4493 60.0026 32.0000 1.9726 1.9748 414.2341 414.7981 0.0854 -1.0000 -1.0000 1125686 1576491066.20 151.4493 60.0026 32.0000 1.9728 1.9750 414.3094 414.8720 0.0851 -1.0000 -1.0000 1125780 1576491066.30 151.5064 60.0026 32.0000 1.9723 1.9745 414.3610 414.9235 0.0852 -1.0000 -1.0000 1125842 1576491066.40 151.5085 60.0026 32.0000 1.9729 1.9751 414.2978 414.8598 0.0851 -1.0000 -1.0000 1125905 1576491066.50 151.5085 60.0026 32.0000 1.9735 1.9757 414.2499 414.8137 0.0853 -1.0000 -1.0000 1125983 1576491066.60 151.5085 60.0026 32.0000 1.9731 1.9753 414.1422 414.7051 0.0853 -1.0000 -1.0000 1126030 1576491066.70 151.5085 60.0026 32.0000 1.9730 1.9753 414.0871 414.6496 0.0851 -1.0000 -1.0000 1126108 1576491066.80 151.5085 60.0026 32.0000 1.9725 1.9748 414.2975 414.8618 0.0854 -1.0000 -1.0000 1126170 1576491066.90 151.5358 60.0026 32.0000 1.9728 1.9750 414.4800 415.0440 0.0853 -1.0000 -1.0000 1126233 1576491067.00 151.5207 60.0026 32.0000 1.9724 1.9747 414.5487 415.1123 0.0853 -1.0000 -1.0000 1126311 1576491067.10 151.5207 60.0026 32.0000 1.9727 1.9749 414.5183 415.0827 0.0853 -1.0000 -1.0000 1126373 1576491067.20 151.5207 60.0026 32.0000 1.9728 1.9750 414.6650 415.2282 0.0852 -1.0000 -1.0000 1126436 1576491067.30 151.5207 60.0026 32.0000 1.9735 1.9758 414.6777 415.2402 0.0850 -1.0000 -1.0000 1126514 1576491067.40 151.4966 60.0026 32.0000 1.9733 1.9755 414.7874 415.3515 0.0853 -1.0000 -1.0000 1126561 1576491067.50 151.4966 60.0026 32.0000 1.9729 1.9751 414.9899 415.5536 0.0852 -1.0000 -1.0000 1126639 1576491067.60 151.4966 60.0026 32.0000 1.9733 1.9755 415.0613 415.6259 0.0854 -1.0000 -1.0000 1126701 1576491067.70 151.4966 60.0026 32.0000 1.9732 1.9755 414.8181 415.3814 0.0852 -1.0000 -1.0000 1126764 1576491067.80 151.4966 60.0026 32.0000 1.9727 1.9750 414.7949 415.3590 0.0853 -1.0000 -1.0000 1126842 1576491067.90 151.4966 60.0026 32.0000 1.9735 1.9757 415.6043 416.1688 0.0852 -1.0000 -1.0000 1126905 1576491068.00 151.5378 60.0026 32.0000 1.9729 1.9751 416.4294 416.9943 0.0852 -1.0000 -1.0000 1126967 1576491068.10 151.5378 60.0026 32.0000 1.9733 1.9755 416.8267 417.3947 0.0855 -1.0000 -1.0000 1127717 1576491068.20 151.5378 60.0026 32.0000 1.9727 1.9749 417.7068 418.2761 0.0855 -1.0000 -1.0000 1127780 1576491068.30 151.5378 60.0026 32.0000 1.9728 1.9750 418.1337 418.7021 0.0853 -1.0000 -1.0000 1127842 1576491068.40 151.5378 60.0026 32.0000 1.9725 1.9747 418.5634 419.1328 0.0853 -1.0000 -1.0000 1127921 1576491068.50 151.5378 60.0026 32.0000 1.9730 1.9752 418.8672 419.4373 0.0854 -1.0000 -1.0000 1127983 1576491068.60 151.5378 60.0026 32.0000 1.9729 1.9751 418.4743 419.0445 0.0855 -1.0000 -1.0000 1128045 1576491068.70 151.5378 60.0026 32.0000 1.9728 1.9750 417.6908 418.2595 0.0854 -1.0000 -1.0000 1128108 1576491068.80 151.5378 60.0026 32.0000 1.9727 1.9749 417.2363 417.8044 0.0854 -1.0000 -1.0000 1128170 1576491068.90 151.5378 60.0026 32.0000 1.9724 1.9746 417.0563 417.6237 0.0854 -1.0000 -1.0000 1128233 1576491069.00 151.5378 60.0026 32.0000 1.9733 1.9755 416.1458 416.7125 0.0854 -1.0000 -1.0000 1128373 1576491069.10 151.5057 60.0026 32.0000 1.9729 1.9751 415.7459 416.3120 0.0854 -1.0000 -1.0000 1128451 1576491069.20 151.4809 60.0026 32.0000 1.9722 1.9744 415.8892 416.4561 0.0855 -1.0000 -1.0000 1128514 1576491069.30 151.4809 60.0026 32.0000 1.9728 1.9750 415.8962 416.4630 0.0855 -1.0000 -1.0000 1128592 1576491069.40 151.4809 60.0026 32.0000 1.9727 1.9750 415.9167 416.4840 0.0856 -1.0000 -1.0000 1128655 1576491069.50 151.4809 60.0026 32.0000 1.9731 1.9753 416.2255 416.7943 0.0856 -1.0000 -1.0000 1128717 1576491069.60 151.4768 60.0028 32.0000 1.9729 1.9751 416.3671 416.9347 0.0856 -1.0000 -1.0000 1128780 1576491069.70 151.4768 60.0028 32.0000 1.9733 1.9755 416.4146 416.9825 0.0855 -1.0000 -1.0000 1128842 1576491069.80 151.4768 60.0028 32.0000 1.9725 1.9748 416.5719 417.1401 0.0856 -1.0000 -1.0000 1128920 1576491069.90 151.4768 60.0028 32.0000 1.9729 1.9751 416.9895 417.5585 0.0856 -1.0000 -1.0000 1128983 1576491070.00 151.4768 60.0028 32.0000 1.9729 1.9751 417.3452 417.9157 0.0858 -1.0000 -1.0000 1129045 1576491070.10 151.4768 60.0028 32.0000 1.9730 1.9753 417.4105 417.9803 0.0856 -1.0000 -1.0000 1129123 1576491070.20 151.4826 60.0028 32.0000 1.9734 1.9756 416.9597 417.5288 0.0856 -1.0000 -1.0000 1129186 1576491070.30 151.5137 60.0028 32.0000 1.9727 1.9749 416.4602 417.0291 0.0857 -1.0000 -1.0000 1129248 1576491070.40 151.5137 60.0028 32.0000 1.9724 1.9747 416.0639 416.6325 0.0858 -1.0000 -1.0000 1129311 1576491070.50 151.5137 60.0028 32.0000 1.9730 1.9752 415.8855 416.4543 0.0857 -1.0000 -1.0000 1129389 1576491070.60 151.5137 60.0028 32.0000 1.9729 1.9751 415.1950 415.7618 0.0856 -1.0000 -1.0000 1129451 1576491070.70 151.5137 60.0028 32.0000 1.9726 1.9748 414.7663 415.3330 0.0857 -1.0000 -1.0000 1130045 1576491070.80 151.5137 60.0028 32.0000 1.9727 1.9749 414.4873 415.0546 0.0859 -1.0000 -1.0000 1130108 1576491070.90 151.5137 60.0028 32.0000 1.9729 1.9751 414.5492 415.1157 0.0857 -1.0000 -1.0000 1130170 1576491071.00 151.5351 60.0028 32.0000 1.9728 1.9750 415.6201 416.1888 0.0858 -1.0000 -1.0000 1130248 1576491071.10 151.5368 60.0028 32.0000 1.9726 1.9748 415.7299 416.2985 0.0858 -1.0000 -1.0000 1130311 1576491071.20 151.5368 60.0028 32.0000 1.9730 1.9752 415.0896 415.6568 0.0858 -1.0000 -1.0000 1130373 1576491071.30 151.5368 60.0028 32.0000 1.9726 1.9748 416.6399 417.2109 0.0860 -1.0000 -1.0000 1130436 1576491071.40 151.5368 60.0028 32.0000 1.9732 1.9754 418.6240 419.1963 0.0857 -1.0000 -1.0000 1130514 1576491071.50 151.5368 60.0028 32.0000 1.9727 1.9749 419.4942 420.0682 0.0858 -1.0000 -1.0000 1130592 1576491071.60 151.5368 60.0028 32.0000 1.9728 1.9751 420.2058 420.7812 0.0859 -1.0000 -1.0000 1130655 1576491071.70 151.4861 60.0028 32.0000 1.9728 1.9750 421.0739 421.6506 0.0859 -1.0000 -1.0000 1130780 1576491071.80 151.4861 60.0028 32.0000 1.9728 1.9750 421.2681 421.8458 0.0860 -1.0000 -1.0000 1130842 1576491071.90 151.5000 60.0028 32.0000 1.9723 1.9746 420.7416 421.3175 0.0859 -1.0000 -1.0000 1130920 1576491072.00 151.5153 60.0028 32.0000 1.9729 1.9751 420.2592 420.8351 0.0860 -1.0000 -1.0000 1130983 1576491072.10 151.5153 60.0028 32.0000 1.9731 1.9753 420.2686 420.8448 0.0860 -1.0000 -1.0000 1131045 1576491072.20 151.5153 60.0028 32.0000 1.9728 1.9751 421.1026 421.6799 0.0860 -1.0000 -1.0000 1131295 1576491072.30 151.5153 60.0028 32.0000 1.9731 1.9753 421.5549 422.1323 0.0859 -1.0000 -1.0000 1131358 1576491072.40 151.5153 60.0028 32.0000 1.9730 1.9752 421.5908 422.1676 0.0858 -1.0000 -1.0000 1131436 1576491072.50 151.5153 60.0028 32.0000 1.9737 1.9759 421.7674 422.3446 0.0859 -1.0000 -1.0000 1131498 1576491072.60 151.5153 60.0028 32.0000 1.9731 1.9753 421.8919 422.4704 0.0861 -1.0000 -1.0000 1131561 1576491072.70 151.5153 60.0028 32.0000 1.9726 1.9748 421.9385 422.5160 0.0859 -1.0000 -1.0000 1132233 1576491072.80 151.5153 60.0028 32.0000 1.9727 1.9750 422.7446 423.3236 0.0859 -1.0000 -1.0000 1132295 1576491072.90 151.5153 60.0028 32.0000 1.9731 1.9753 424.1150 424.6972 0.0862 -1.0000 -1.0000 1132358 1576491073.00 151.4984 60.0028 32.0000 1.9730 1.9752 425.6021 426.1855 0.0860 -1.0000 -1.0000 1132436 1576491073.10 151.4920 60.0028 32.0000 1.9734 1.9756 425.8468 426.4320 0.0861 -1.0000 -1.0000 1132498 1576491073.20 151.4920 60.0028 32.0000 1.9735 1.9758 425.2999 425.8831 0.0860 -1.0000 -1.0000 1132561 1576491073.30 151.4920 60.0028 32.0000 1.9730 1.9752 424.2522 424.8340 0.0860 -1.0000 -1.0000 1132639 1576491073.40 151.4920 60.0028 32.0000 1.9728 1.9750 425.1453 425.7288 0.0861 -1.0000 -1.0000 1132701 1576491073.50 151.4920 60.0028 32.0000 1.9730 1.9752 424.9490 425.5325 0.0861 -1.0000 -1.0000 1132764 1576491073.60 151.4920 60.0028 32.0000 1.9727 1.9750 424.1758 424.7591 0.0862 -1.0000 -1.0000 1132827 1576491073.70 151.4920 60.0028 32.0000 1.9732 1.9754 426.3837 426.9681 0.0860 -1.0000 -1.0000 1133217 1576491073.80 151.4920 60.0028 32.0000 1.9729 1.9751 427.6067 428.1937 0.0861 -1.0000 -1.0000 1133295 1576491073.90 151.4920 60.0028 32.0000 1.9730 1.9752 426.9614 427.5464 0.0859 -1.0000 -1.0000 1133358 1576491074.00 151.4920 60.0028 32.0000 1.9728 1.9751 424.9965 425.5791 0.0861 -1.0000 -1.0000 1133421 1576491074.10 151.4866 60.0028 32.0000 1.9733 1.9755 421.9710 422.5503 0.0861 -1.0000 -1.0000 1133498 1576491074.20 151.4866 60.0028 32.0000 1.9733 1.9756 418.9753 419.5499 0.0861 -1.0000 -1.0000 1133561 1576491074.30 151.4866 60.0028 32.0000 1.9735 1.9758 420.0237 420.6006 0.0862 -1.0000 -1.0000 1133624 1576491074.40 151.5164 60.0028 32.0000 1.9729 1.9751 423.1259 423.7062 0.0860 -1.0000 -1.0000 1133701 1576491074.50 151.5164 60.0028 32.0000 1.9725 1.9748 424.4055 424.9887 0.0862 -1.0000 -1.0000 1133764 1576491074.60 151.5164 60.0028 32.0000 1.9732 1.9754 422.7320 423.3131 0.0862 -1.0000 -1.0000 1133827 1576491074.70 151.5164 60.0028 32.0000 1.9724 1.9747 422.4740 423.0560 0.0864 -1.0000 -1.0000 1133951 1576491074.80 151.5164 60.0028 32.0000 1.9727 1.9749 423.7759 424.3588 0.0863 -1.0000 -1.0000 1134014 1576491074.90 151.5164 60.0028 32.0000 1.9725 1.9748 424.3448 424.9286 0.0863 -1.0000 -1.0000 1134077 1576491075.00 151.5164 60.0028 32.0000 1.9729 1.9752 425.8533 426.4378 0.0861 -1.0000 -1.0000 1134155 1576491075.10 151.5164 60.0028 32.0000 1.9731 1.9753 426.6164 427.2024 0.0862 -1.0000 -1.0000 1134217 1576491075.20 151.5114 60.0029 32.0000 1.9733 1.9755 426.9653 427.5518 0.0862 -1.0000 -1.0000 1134280 1576491075.30 151.5114 60.0029 32.0000 1.9728 1.9751 426.0575 426.6433 0.0863 -1.0000 -1.0000 1134342 1576491075.40 151.5114 60.0029 32.0000 1.9729 1.9751 423.9064 424.4889 0.0862 -1.0000 -1.0000 1134405 1576491075.50 151.5114 60.0029 32.0000 1.9729 1.9752 421.8842 422.4643 0.0862 -1.0000 -1.0000 1134483 1576491075.60 151.5114 60.0029 32.0000 1.9728 1.9750 420.5177 421.0955 0.0862 -1.0000 -1.0000 1134545 1576491075.70 151.5114 60.0029 32.0000 1.9738 1.9760 420.4488 421.0270 0.0863 -1.0000 -1.0000 1134608 1576491075.80 151.5114 60.0029 32.0000 1.9728 1.9751 420.8304 421.4095 0.0863 -1.0000 -1.0000 1134951 1576491075.90 151.5114 60.0029 32.0000 1.9732 1.9755 420.8420 421.4209 0.0863 -1.0000 -1.0000 1135014 1576491076.00 151.5114 60.0029 32.0000 1.9731 1.9753 421.8523 422.4317 0.0862 -1.0000 -1.0000 1135170 1576491076.10 151.5114 60.0029 32.0000 1.9730 1.9752 422.6895 423.2715 0.0864 -1.0000 -1.0000 1135248 1576491076.20 151.5114 60.0029 32.0000 1.9734 1.9757 422.7694 423.3502 0.0862 -1.0000 -1.0000 1135311 1576491076.30 151.5114 60.0029 32.0000 1.9728 1.9750 423.2138 423.7965 0.0864 -1.0000 -1.0000 1135483 1576491076.40 151.5116 60.0029 32.0000 1.9728 1.9751 422.1206 422.7024 0.0864 -1.0000 -1.0000 1135561 1576491076.50 151.5116 60.0029 32.0000 1.9731 1.9753 419.4897 420.0678 0.0865 -1.0000 -1.0000 1135655 1576491076.60 151.5116 60.0029 32.0000 1.9731 1.9754 417.5549 418.1305 0.0865 -1.0000 -1.0000 1135764 1576491076.70 151.5100 60.0029 32.0000 1.9727 1.9749 416.0940 416.6678 0.0865 -1.0000 -1.0000 1135842 1576491076.80 151.4734 60.0029 32.0000 1.9725 1.9747 415.7038 416.2760 0.0864 -1.0000 -1.0000 1135967 1576491076.90 151.4734 60.0029 32.0000 1.9726 1.9748 416.6625 417.2359 0.0863 -1.0000 -1.0000 1136030 1576491077.00 151.4413 60.0029 32.0000 1.9722 1.9744 417.7575 418.3324 0.0864 -1.0000 -1.0000 1136108 1576491077.10 151.4413 60.0029 32.0000 1.9725 1.9747 418.3555 418.9323 0.0864 -1.0000 -1.0000 1136170 1576491077.20 151.4413 60.0029 32.0000 1.9724 1.9747 418.4135 418.9893 0.0863 -1.0000 -1.0000 1136233 1576491077.30 151.4413 60.0029 32.0000 1.9722 1.9744 418.4547 419.0308 0.0864 -1.0000 -1.0000 1136311 1576491077.40 151.4413 60.0029 32.0000 1.9724 1.9746 418.9350 419.5121 0.0863 -1.0000 -1.0000 1136373 1576491077.50 151.4437 60.0029 32.0000 1.9718 1.9740 419.0021 419.5775 0.0861 -1.0000 -1.0000 1136452 1576491077.60 151.5148 60.0029 32.0000 1.9727 1.9750 418.1640 418.7384 0.0862 -1.0000 -1.0000 1136514 1576491077.70 151.5148 60.0029 32.0000 1.9728 1.9750 416.8673 417.4403 0.0863 -1.0000 -1.0000 1136561 1576491077.80 151.5148 60.0029 32.0000 1.9726 1.9748 415.7469 416.3190 0.0863 -1.0000 -1.0000 1136764 1576491077.90 151.5148 60.0029 32.0000 1.9727 1.9749 415.6693 416.2411 0.0863 -1.0000 -1.0000 1136827 1576491078.00 151.5148 60.0029 32.0000 1.9728 1.9750 416.2441 416.8158 0.0862 -1.0000 -1.0000 1136889 1576491078.10 151.5148 60.0029 32.0000 1.9719 1.9741 415.9818 416.5538 0.0862 -1.0000 -1.0000 1136967 1576491078.20 151.5148 60.0029 32.0000 1.9728 1.9751 415.3735 415.9427 0.0859 -1.0000 -1.0000 1137030 1576491078.30 151.5148 60.0029 32.0000 1.9727 1.9750 414.9795 415.5490 0.0860 -1.0000 -1.0000 1137248 1576491078.40 151.5148 60.0029 32.0000 1.9725 1.9747 414.6728 415.2404 0.0859 -1.0000 -1.0000 1137327 1576491078.50 151.5148 60.0029 32.0000 1.9725 1.9747 414.5053 415.0729 0.0859 -1.0000 -1.0000 1137389 1576491078.60 151.5141 60.0029 32.0000 1.9728 1.9750 414.2450 414.8118 0.0858 -1.0000 -1.0000 1137451 1576491078.70 151.5073 60.0029 32.0000 1.9731 1.9754 414.1169 414.6836 0.0858 -1.0000 -1.0000 1137530 1576491078.80 151.5000 60.0029 32.0000 1.9727 1.9749 414.0908 414.6566 0.0857 -1.0000 -1.0000 1138311 1576491078.90 151.4644 60.0029 32.0000 1.9722 1.9744 413.9829 414.5489 0.0858 -1.0000 -1.0000 1138373 1576491079.00 151.4644 60.0029 32.0000 1.9720 1.9742 413.9894 414.5561 0.0859 -1.0000 -1.0000 1138436 1576491079.10 151.4644 60.0029 32.0000 1.9724 1.9746 413.9631 414.5287 0.0857 -1.0000 -1.0000 1138498 1576491079.20 151.4644 60.0029 32.0000 1.9724 1.9746 413.9572 414.5218 0.0856 -1.0000 -1.0000 1138576 1576491079.30 151.4644 60.0029 32.0000 1.9724 1.9746 413.9935 414.5588 0.0856 -1.0000 -1.0000 1138701 1576491079.40 151.5143 60.0029 32.0000 1.9725 1.9747 414.0602 414.6256 0.0857 -1.0000 -1.0000 1138764 1576491079.50 151.5181 60.0029 32.0000 1.9720 1.9742 413.9818 414.5465 0.0855 -1.0000 -1.0000 1138842 1576491079.60 151.5181 60.0029 32.0000 1.9730 1.9753 413.9920 414.5557 0.0854 -1.0000 -1.0000 1138951 1576491079.70 151.5181 60.0029 32.0000 1.9726 1.9748 414.0392 414.6029 0.0854 -1.0000 -1.0000 1139014 1576491079.80 151.5181 60.0029 32.0000 1.9720 1.9742 414.0619 414.6250 0.0853 -1.0000 -1.0000 1139077 1576491079.90 151.5181 60.0029 32.0000 1.9721 1.9743 414.3855 414.9491 0.0853 -1.0000 -1.0000 1139264 1576491080.00 151.5181 60.0029 32.0000 1.9718 1.9740 414.6187 415.1811 0.0851 -1.0000 -1.0000 1139327 1576491080.10 151.4916 60.0026 32.0000 1.9726 1.9748 414.4998 415.0622 0.0851 -1.0000 -1.0000 1139389 1576491080.20 151.4470 60.0023 32.0000 1.9720 1.9742 414.3686 414.9303 0.0850 -1.0000 -1.0000 1139467 1576491080.30 151.4772 60.0023 32.0000 1.9724 1.9746 414.5438 415.1057 0.0850 -1.0000 -1.0000 1139530 1576491080.40 151.4772 60.0023 32.0000 1.9718 1.9740 414.5889 415.1500 0.0849 -1.0000 -1.0000 1139717 1576491080.50 151.4772 60.0023 32.0000 1.9723 1.9745 414.8397 415.4018 0.0851 -1.0000 -1.0000 1139780 1576491080.60 151.4772 60.0023 32.0000 1.9731 1.9753 414.9946 415.5571 0.0850 -1.0000 -1.0000 1139842 1576491080.70 151.4772 60.0023 32.0000 1.9729 1.9751 415.0603 415.6226 0.0850 -1.0000 -1.0000 1139921 1576491080.80 151.4772 60.0023 32.0000 1.9722 1.9744 415.3415 415.9042 0.0850 -1.0000 -1.0000 1139998 1576491080.90 151.4772 60.0023 32.0000 1.9731 1.9753 415.3220 415.8841 0.0849 -1.0000 -1.0000 1140217 1576491081.00 151.4772 60.0023 32.0000 1.9723 1.9745 415.3205 415.8823 0.0848 -1.0000 -1.0000 1140295 1576491081.10 151.4772 60.0023 32.0000 1.9727 1.9749 415.6755 416.2381 0.0850 -1.0000 -1.0000 1140358 1576491081.20 151.4772 60.0023 32.0000 1.9727 1.9749 415.8088 416.3718 0.0849 -1.0000 -1.0000 1140420 1576491081.30 151.4772 60.0023 32.0000 1.9725 1.9747 415.6911 416.2532 0.0849 -1.0000 -1.0000 1140498 1576491081.40 151.4772 60.0023 32.0000 1.9730 1.9752 415.6665 416.2298 0.0850 -1.0000 -1.0000 1140733 1576491081.50 151.4797 60.0023 32.0000 1.9733 1.9755 415.5082 416.0715 0.0851 -1.0000 -1.0000 1140811 1576491081.60 151.4836 60.0023 32.0000 1.9727 1.9749 415.2258 415.7891 0.0851 -1.0000 -1.0000 1140873 1576491081.70 151.4836 60.0023 32.0000 1.9723 1.9745 415.2579 415.8204 0.0850 -1.0000 -1.0000 1140936 1576491081.80 151.4836 60.0023 32.0000 1.9723 1.9745 414.5336 415.0947 0.0849 -1.0000 -1.0000 1141014 1576491081.90 151.4700 60.0023 32.0000 1.9722 1.9744 414.1976 414.7581 0.0850 -1.0000 -1.0000 1141733 1576491082.00 151.4696 60.0023 32.0000 1.9724 1.9746 414.4346 414.9974 0.0852 -1.0000 -1.0000 1141951 1576491082.10 151.4696 60.0023 32.0000 1.9723 1.9745 414.5674 415.1302 0.0852 -1.0000 -1.0000 1142030 1576491082.20 151.4696 60.0023 32.0000 1.9723 1.9745 414.6029 415.1648 0.0850 -1.0000 -1.0000 1142092 1576491082.30 151.4696 60.0023 32.0000 1.9735 1.9757 414.5766 415.1385 0.0851 -1.0000 -1.0000 1142155 1576491082.40 151.4722 60.0023 32.0000 1.9730 1.9752 414.5144 415.0773 0.0852 -1.0000 -1.0000 1142233 1576491082.50 151.4882 60.0023 32.0000 1.9723 1.9745 414.6786 415.2414 0.0851 -1.0000 -1.0000 1142311 1576491082.60 151.4882 60.0023 32.0000 1.9731 1.9753 414.5964 415.1584 0.0850 -1.0000 -1.0000 1142373 1576491082.70 151.4882 60.0023 32.0000 1.9728 1.9750 414.2053 414.7673 0.0851 -1.0000 -1.0000 1142436 1576491082.80 151.4882 60.0023 32.0000 1.9725 1.9747 413.9895 414.5518 0.0851 -1.0000 -1.0000 1142530 1576491082.90 151.4882 60.0023 32.0000 1.9723 1.9745 413.9178 414.4783 0.0849 -1.0000 -1.0000 1142592 1576491083.00 151.5088 60.0023 32.0000 1.9725 1.9747 413.9304 414.4916 0.0851 -1.0000 -1.0000 1142655 1576491083.10 151.5088 60.0023 32.0000 1.9721 1.9743 413.8587 414.4200 0.0851 -1.0000 -1.0000 1142717 1576491083.20 151.5088 60.0023 32.0000 1.9727 1.9749 414.1043 414.6660 0.0851 -1.0000 -1.0000 1142780 1576491083.30 151.5088 60.0023 32.0000 1.9722 1.9744 414.2817 414.8441 0.0852 -1.0000 -1.0000 1142858 1576491083.40 151.5088 60.0023 32.0000 1.9728 1.9750 414.5087 415.0712 0.0851 -1.0000 -1.0000 1142920 1576491083.50 151.5090 60.0023 32.0000 1.9720 1.9742 414.6119 415.1737 0.0850 -1.0000 -1.0000 1142998 1576491083.60 151.5091 60.0023 32.0000 1.9720 1.9742 414.6920 415.2540 0.0850 -1.0000 -1.0000 1143061 1576491083.70 151.5091 60.0023 32.0000 1.9725 1.9747 415.1445 415.7069 0.0850 -1.0000 -1.0000 1143123 1576491083.80 151.5091 60.0023 32.0000 1.9731 1.9753 415.9921 416.5559 0.0851 -1.0000 -1.0000 1143186 1576491083.90 151.5091 60.0023 32.0000 1.9737 1.9759 416.4947 417.0596 0.0851 -1.0000 -1.0000 1143248 1576491084.00 151.5091 60.0023 32.0000 1.9727 1.9749 416.5911 417.1556 0.0850 -1.0000 -1.0000 1143311 1576491084.10 151.5091 60.0023 32.0000 1.9735 1.9757 416.9285 417.4931 0.0849 -1.0000 -1.0000 1143389 1576491084.20 151.4853 60.0023 32.0000 1.9731 1.9753 417.0511 417.6163 0.0850 -1.0000 -1.0000 1143451 1576491084.30 151.4853 60.0023 32.0000 1.9724 1.9746 416.1587 416.7240 0.0852 -1.0000 -1.0000 1143514 1576491084.40 151.4853 60.0023 32.0000 1.9725 1.9747 415.0411 415.6043 0.0851 -1.0000 -1.0000 1143592 1576491084.50 151.4853 60.0023 32.0000 1.9728 1.9750 414.5662 415.1288 0.0852 -1.0000 -1.0000 1144077 1576491084.60 151.4853 60.0023 32.0000 1.9723 1.9745 414.4282 414.9913 0.0852 -1.0000 -1.0000 1144139 1576491084.70 151.4663 60.0023 32.0000 1.9728 1.9750 414.6399 415.2024 0.0850 -1.0000 -1.0000 1144201 1576491084.80 151.4638 60.0023 32.0000 1.9727 1.9749 414.9254 415.4883 0.0851 -1.0000 -1.0000 1144264 1576491084.90 151.4638 60.0023 32.0000 1.9728 1.9750 415.7616 416.3256 0.0851 -1.0000 -1.0000 1144326 1576491085.00 151.4638 60.0023 32.0000 1.9725 1.9747 416.5320 417.0972 0.0851 -1.0000 -1.0000 1144405 1576491085.10 151.4638 60.0023 32.0000 1.9728 1.9750 416.2723 416.8386 0.0853 -1.0000 -1.0000 1144467 1576491085.20 151.4638 60.0023 32.0000 1.9727 1.9749 415.4233 415.9876 0.0852 -1.0000 -1.0000 1144530 1576491085.30 151.4679 60.0023 32.0000 1.9716 1.9738 414.6582 415.2215 0.0852 -1.0000 -1.0000 1144608 1576491085.40 151.4679 60.0023 32.0000 1.9726 1.9748 414.3143 414.8770 0.0852 -1.0000 -1.0000 1144670 1576491085.50 151.4679 60.0023 32.0000 1.9726 1.9748 414.2822 414.8455 0.0853 -1.0000 -1.0000 1144733 1576491085.60 151.4679 60.0023 32.0000 1.9723 1.9745 414.5859 415.1488 0.0851 -1.0000 -1.0000 1144795 1576491085.70 151.4679 60.0023 32.0000 1.9720 1.9742 414.8260 415.3895 0.0852 -1.0000 -1.0000 1144858 1576491085.80 151.4586 60.0023 32.0000 1.9723 1.9745 415.2279 415.7920 0.0852 -1.0000 -1.0000 1144936 1576491085.90 151.4460 60.0023 32.0000 1.9721 1.9743 415.7261 416.2901 0.0851 -1.0000 -1.0000 1145014 1576491086.00 151.4460 60.0023 32.0000 1.9727 1.9749 415.9577 416.5226 0.0852 -1.0000 -1.0000 1145248 1576491086.10 151.4460 60.0023 32.0000 1.9724 1.9746 416.8884 417.4549 0.0853 -1.0000 -1.0000 1145327 1576491086.20 151.4460 60.0023 32.0000 1.9726 1.9748 417.7340 418.3018 0.0853 -1.0000 -1.0000 1145389 1576491086.30 151.4460 60.0023 32.0000 1.9732 1.9754 418.1266 418.6955 0.0854 -1.0000 -1.0000 1145451 1576491086.40 151.4449 60.0023 32.0000 1.9722 1.9744 417.6831 418.2516 0.0853 -1.0000 -1.0000 1145514 1576491086.50 151.4449 60.0023 32.0000 1.9730 1.9752 416.2300 416.7958 0.0853 -1.0000 -1.0000 1146248 1576491086.60 151.4449 60.0023 32.0000 1.9730 1.9752 415.5569 416.1227 0.0853 -1.0000 -1.0000 1146311 1576491086.70 151.4449 60.0023 32.0000 1.9725 1.9747 415.3700 415.9358 0.0854 -1.0000 -1.0000 1146389 1576491086.80 151.4449 60.0023 32.0000 1.9726 1.9748 415.2979 415.8632 0.0854 -1.0000 -1.0000 1146451 1576491086.90 151.4449 60.0023 32.0000 1.9721 1.9743 415.2853 415.8503 0.0853 -1.0000 -1.0000 1146514 1576491087.00 151.4436 60.0023 32.0000 1.9714 1.9736 415.2000 415.7653 0.0855 -1.0000 -1.0000 1146592 1576491087.10 151.4416 60.0023 32.0000 1.9723 1.9745 415.1289 415.6940 0.0854 -1.0000 -1.0000 1146655 1576491087.20 151.4416 60.0023 32.0000 1.9725 1.9747 414.8976 415.4622 0.0854 -1.0000 -1.0000 1146717 1576491087.30 151.4416 60.0023 32.0000 1.9724 1.9746 414.5327 415.0971 0.0854 -1.0000 -1.0000 1146780 1576491087.40 151.4416 60.0023 32.0000 1.9721 1.9743 414.4901 415.0550 0.0855 -1.0000 -1.0000 1146842 1576491087.50 151.4416 60.0023 32.0000 1.9723 1.9745 415.6435 416.2096 0.0855 -1.0000 -1.0000 1146920 1576491087.60 151.4843 60.0023 32.0000 1.9729 1.9751 416.8952 417.4639 0.0856 -1.0000 -1.0000 1146983 1576491087.70 151.4843 60.0023 32.0000 1.9726 1.9748 416.6652 417.2338 0.0856 -1.0000 -1.0000 1147045 1576491087.80 151.4843 60.0023 32.0000 1.9730 1.9752 416.5360 417.1034 0.0855 -1.0000 -1.0000 1147123 1576491087.90 151.4843 60.0023 32.0000 1.9730 1.9753 416.4431 417.0117 0.0856 -1.0000 -1.0000 1147186 1576491088.00 151.4843 60.0023 32.0000 1.9728 1.9750 417.9683 418.5392 0.0857 -1.0000 -1.0000 1147248 1576491088.10 151.5138 60.0023 32.0000 1.9727 1.9749 421.0252 421.5992 0.0856 -1.0000 -1.0000 1147498 1576491088.20 151.5138 60.0023 32.0000 1.9733 1.9755 423.6634 424.2422 0.0857 -1.0000 -1.0000 1147561 1576491088.30 151.5138 60.0023 32.0000 1.9728 1.9750 424.5587 425.1380 0.0855 -1.0000 -1.0000 1147624 1576491088.40 151.5138 60.0023 32.0000 1.9733 1.9755 422.7345 423.3113 0.0856 -1.0000 -1.0000 1147686 1576491088.50 151.5138 60.0023 32.0000 1.9728 1.9750 419.3162 419.8887 0.0857 -1.0000 -1.0000 1147748 1576491088.60 151.5125 60.0023 32.0000 1.9724 1.9746 418.7771 419.3495 0.0858 -1.0000 -1.0000 1147983 1576491088.70 151.5064 60.0023 32.0000 1.9725 1.9747 417.9460 418.5166 0.0856 -1.0000 -1.0000 1148061 1576491088.80 151.5064 60.0023 32.0000 1.9723 1.9745 418.3022 418.8733 0.0857 -1.0000 -1.0000 1148124 1576491088.90 151.5064 60.0023 32.0000 1.9727 1.9749 420.7941 421.3694 0.0858 -1.0000 -1.0000 1148201 1576491089.00 151.5064 60.0023 32.0000 1.9734 1.9756 418.7825 419.3546 0.0857 -1.0000 -1.0000 1148264 1576491089.10 151.5064 60.0023 32.0000 1.9729 1.9752 416.4716 417.0402 0.0857 -1.0000 -1.0000 1148342 1576491089.20 151.5231 60.0023 32.0000 1.9724 1.9746 416.0520 416.6207 0.0857 -1.0000 -1.0000 1148405 1576491089.30 151.5231 60.0023 32.0000 1.9726 1.9748 415.7231 416.2912 0.0857 -1.0000 -1.0000 1148483 1576491089.40 151.5231 60.0023 32.0000 1.9723 1.9745 416.3735 416.9420 0.0857 -1.0000 -1.0000 1148545 1576491089.50 151.5231 60.0023 32.0000 1.9728 1.9750 416.7981 417.3682 0.0858 -1.0000 -1.0000 1148623 1576491089.60 151.5231 60.0023 32.0000 1.9732 1.9754 416.4296 416.9988 0.0858 -1.0000 -1.0000 1148717 1576491089.70 151.5274 60.0022 32.0000 1.9731 1.9753 416.2173 416.7870 0.0858 -1.0000 -1.0000 1148795 1576491089.80 151.5378 60.0018 32.0000 1.9723 1.9745 417.7669 418.3377 0.0857 -1.0000 -1.0000 1148873 1576491089.90 151.5378 60.0018 32.0000 1.9731 1.9753 422.2082 422.7850 0.0858 -1.0000 -1.0000 1148936 1576491090.00 151.5378 60.0018 32.0000 1.9731 1.9753 424.5712 425.1521 0.0858 -1.0000 -1.0000 1148998 1576491090.10 151.5378 60.0018 32.0000 1.9728 1.9751 425.2265 425.8078 0.0858 -1.0000 -1.0000 1149061 1576491090.20 151.5378 60.0018 32.0000 1.9723 1.9746 425.4684 426.0512 0.0859 -1.0000 -1.0000 1149123 1576491090.30 151.5165 60.0018 32.0000 1.9730 1.9752 425.4271 426.0088 0.0858 -1.0000 -1.0000 1149186 1576491090.40 151.5165 60.0018 32.0000 1.9737 1.9759 424.0600 424.6390 0.0856 -1.0000 -1.0000 1149264 1576491090.50 151.5165 60.0018 32.0000 1.9730 1.9753 423.6015 424.1803 0.0857 -1.0000 -1.0000 1149327 1576491090.60 151.5165 60.0018 32.0000 1.9731 1.9753 424.0990 424.6784 0.0857 -1.0000 -1.0000 1149951 1576491090.70 151.5165 60.0018 32.0000 1.9731 1.9753 424.2410 424.8214 0.0858 -1.0000 -1.0000 1150030 1576491090.80 151.5075 60.0018 32.0000 1.9727 1.9749 423.6191 424.1991 0.0859 -1.0000 -1.0000 1150092 1576491090.90 151.5019 60.0018 32.0000 1.9726 1.9749 423.7437 424.3231 0.0857 -1.0000 -1.0000 1150155 1576491091.00 151.5019 60.0018 32.0000 1.9733 1.9756 422.8511 423.4292 0.0857 -1.0000 -1.0000 1150233 1576491091.10 151.5019 60.0018 32.0000 1.9730 1.9752 422.5430 423.1198 0.0857 -1.0000 -1.0000 1150295 1576491091.20 151.5019 60.0018 32.0000 1.9734 1.9756 422.4553 423.0322 0.0856 -1.0000 -1.0000 1150358 1576491091.30 151.5019 60.0018 32.0000 1.9732 1.9755 421.8679 422.4441 0.0856 -1.0000 -1.0000 1150420 1576491091.40 151.5503 60.0018 32.0000 1.9731 1.9754 421.4612 422.0355 0.0855 -1.0000 -1.0000 1150483 1576491091.50 151.5503 60.0018 32.0000 1.9736 1.9758 421.1917 421.7666 0.0856 -1.0000 -1.0000 1150561 1576491091.60 151.5503 60.0018 32.0000 1.9740 1.9762 421.0043 421.5802 0.0858 -1.0000 -1.0000 1150623 1576491091.70 151.5503 60.0018 32.0000 1.9729 1.9751 419.7561 420.3297 0.0857 -1.0000 -1.0000 1150795 1576491091.80 151.5503 60.0018 32.0000 1.9728 1.9750 418.4781 419.0502 0.0858 -1.0000 -1.0000 1150873 1576491091.90 151.4633 60.0018 32.0000 1.9729 1.9751 416.6135 417.1827 0.0857 -1.0000 -1.0000 1150936 1576491092.00 151.4633 60.0018 32.0000 1.9718 1.9740 416.3304 416.8986 0.0856 -1.0000 -1.0000 1150998 1576491092.10 151.4633 60.0018 32.0000 1.9722 1.9744 416.2177 416.7861 0.0857 -1.0000 -1.0000 1151076 1576491092.20 151.4633 60.0018 32.0000 1.9724 1.9746 416.1192 416.6868 0.0856 -1.0000 -1.0000 1151248 1576491092.30 151.4633 60.0018 32.0000 1.9731 1.9754 415.4985 416.0656 0.0856 -1.0000 -1.0000 1151311 1576491092.40 151.4633 60.0018 32.0000 1.9724 1.9747 415.0310 415.5968 0.0854 -1.0000 -1.0000 1151389 1576491092.50 151.5107 60.0018 32.0000 1.9723 1.9746 414.6944 415.2605 0.0855 -1.0000 -1.0000 1151451 1576491092.60 151.5107 60.0018 32.0000 1.9720 1.9742 414.3289 414.8930 0.0855 -1.0000 -1.0000 1151514 1576491092.70 151.5107 60.0018 32.0000 1.9722 1.9744 414.0635 414.6278 0.0855 -1.0000 -1.0000 1151827 1576491092.80 151.5107 60.0018 32.0000 1.9726 1.9748 414.0230 414.5873 0.0855 -1.0000 -1.0000 1151889 1576491092.90 151.5107 60.0018 32.0000 1.9732 1.9755 414.7470 415.3130 0.0856 -1.0000 -1.0000 1151951 1576491093.00 151.4599 60.0018 32.0000 1.9723 1.9745 415.5271 416.0928 0.0853 -1.0000 -1.0000 1152030 1576491093.10 151.4577 60.0018 32.0000 1.9728 1.9750 415.6574 416.2228 0.0853 -1.0000 -1.0000 1152092 1576491093.20 151.4577 60.0018 32.0000 1.9728 1.9750 415.0920 415.6567 0.0853 -1.0000 -1.0000 1152248 1576491093.30 151.4577 60.0018 32.0000 1.9730 1.9752 415.4303 415.9954 0.0853 -1.0000 -1.0000 1152326 1576491093.40 151.4577 60.0018 32.0000 1.9725 1.9747 416.2705 416.8366 0.0853 -1.0000 -1.0000 1152389 1576491093.50 151.4577 60.0018 32.0000 1.9719 1.9741 416.2445 416.8101 0.0852 -1.0000 -1.0000 1152451 1576491093.60 151.4861 60.0018 32.0000 1.9732 1.9754 415.9598 416.5239 0.0850 -1.0000 -1.0000 1152530 1576491093.70 151.4861 60.0018 32.0000 1.9725 1.9747 415.2220 415.7845 0.0850 -1.0000 -1.0000 1152811 1576491093.80 151.4861 60.0018 32.0000 1.9725 1.9747 414.4396 415.0019 0.0851 -1.0000 -1.0000 1152889 1576491093.90 151.4861 60.0018 32.0000 1.9725 1.9747 414.1586 414.7202 0.0851 -1.0000 -1.0000 1152951 1576491094.00 151.4861 60.0018 32.0000 1.9721 1.9743 414.2415 414.8034 0.0851 -1.0000 -1.0000 1153014 1576491094.10 151.4262 60.0018 32.0000 1.9730 1.9752 414.4970 415.0592 0.0850 -1.0000 -1.0000 1153076 1576491094.20 151.4262 60.0018 32.0000 1.9728 1.9750 414.6499 415.2118 0.0850 -1.0000 -1.0000 1153545 1576491094.30 151.4262 60.0018 32.0000 1.9724 1.9746 414.7437 415.3069 0.0852 -1.0000 -1.0000 1153608 1576491094.40 151.4262 60.0018 32.0000 1.9721 1.9743 414.8425 415.4053 0.0851 -1.0000 -1.0000 1153686 1576491094.50 151.4262 60.0018 32.0000 1.9725 1.9747 414.9582 415.5211 0.0851 -1.0000 -1.0000 1153748 1576491094.60 151.4510 60.0022 32.0000 1.9732 1.9754 415.3091 415.8711 0.0849 -1.0000 -1.0000 1153811 1576491094.70 151.4893 60.0028 32.0000 1.9733 1.9755 415.6886 416.2509 0.0848 -1.0000 -1.0000 1153998 1576491094.80 151.4893 60.0028 32.0000 1.9729 1.9751 415.5750 416.1379 0.0850 -1.0000 -1.0000 1154061 1576491094.90 151.4893 60.0028 32.0000 1.9728 1.9750 415.0878 415.6491 0.0848 -1.0000 -1.0000 1154124 1576491095.00 151.4893 60.0028 32.0000 1.9724 1.9746 414.4099 414.9707 0.0849 -1.0000 -1.0000 1154186 1576491095.10 151.4893 60.0028 32.0000 1.9723 1.9745 414.1240 414.6847 0.0849 -1.0000 -1.0000 1154248 1576491095.20 151.5479 60.0028 32.0000 1.9728 1.9750 414.0177 414.5783 0.0849 -1.0000 -1.0000 1154483 1576491095.30 151.5479 60.0028 32.0000 1.9730 1.9752 413.9780 414.5377 0.0848 -1.0000 -1.0000 1154545 1576491095.40 151.5479 60.0028 32.0000 1.9731 1.9753 414.0358 414.5955 0.0848 -1.0000 -1.0000 1154608 1576491095.50 151.5479 60.0028 32.0000 1.9721 1.9743 413.9983 414.5569 0.0846 -1.0000 -1.0000 1154686 1576491095.60 151.5479 60.0028 32.0000 1.9719 1.9741 414.2515 414.8112 0.0849 -1.0000 -1.0000 1154748 1576491095.70 151.5305 60.0028 32.0000 1.9723 1.9745 414.4674 415.0283 0.0848 -1.0000 -1.0000 1154967 1576491095.80 151.5293 60.0028 32.0000 1.9726 1.9748 414.6765 415.2365 0.0847 -1.0000 -1.0000 1155045 1576491095.90 151.5293 60.0028 32.0000 1.9725 1.9747 414.5541 415.1145 0.0847 -1.0000 -1.0000 1155108 1576491096.00 151.5293 60.0028 32.0000 1.9732 1.9754 414.6621 415.2228 0.0849 -1.0000 -1.0000 1155170 1576491096.10 151.5293 60.0028 32.0000 1.9729 1.9751 414.9030 415.4645 0.0848 -1.0000 -1.0000 1155248 1576491096.20 151.5293 60.0028 32.0000 1.9731 1.9753 415.0907 415.6512 0.0847 -1.0000 -1.0000 1155311 1576491096.30 151.4951 60.0028 32.0000 1.9732 1.9754 415.1617 415.7227 0.0848 -1.0000 -1.0000 1155780 1576491096.40 151.4951 60.0028 32.0000 1.9730 1.9752 415.1768 415.7388 0.0849 -1.0000 -1.0000 1155858 1576491096.50 151.4951 60.0028 32.0000 1.9721 1.9743 415.2255 415.7864 0.0847 -1.0000 -1.0000 1155921 1576491096.60 151.4951 60.0028 32.0000 1.9727 1.9749 415.4134 415.9750 0.0848 -1.0000 -1.0000 1155983 1576491096.70 151.4951 60.0028 32.0000 1.9725 1.9747 415.5019 416.0633 0.0848 -1.0000 -1.0000 1156061 1576491096.80 151.5275 60.0028 32.0000 1.9725 1.9747 415.1242 415.6866 0.0851 -1.0000 -1.0000 1156248 1576491096.90 151.5299 60.0028 32.0000 1.9727 1.9749 414.7421 415.3037 0.0849 -1.0000 -1.0000 1156311 1576491097.00 151.5299 60.0028 32.0000 1.9729 1.9751 414.7332 415.2956 0.0850 -1.0000 -1.0000 1156373 1576491097.10 151.5299 60.0028 32.0000 1.9719 1.9741 414.9183 415.4799 0.0849 -1.0000 -1.0000 1156436 1576491097.20 151.5299 60.0028 32.0000 1.9727 1.9749 415.0386 415.6016 0.0851 -1.0000 -1.0000 1156514 1576491097.30 151.4957 60.0028 32.0000 1.9731 1.9753 414.8998 415.4615 0.0849 -1.0000 -1.0000 1156576 1576491097.40 151.4246 60.0028 32.0000 1.9725 1.9747 414.9140 415.4762 0.0850 -1.0000 -1.0000 1156639 1576491097.50 151.4246 60.0028 32.0000 1.9722 1.9744 414.9303 415.4921 0.0850 -1.0000 -1.0000 1156717 1576491097.60 151.4246 60.0028 32.0000 1.9725 1.9747 414.8543 415.4164 0.0849 -1.0000 -1.0000 1156780 1576491097.70 151.4246 60.0028 32.0000 1.9727 1.9749 414.8287 415.3903 0.0850 -1.0000 -1.0000 1156842 1576491097.80 151.4246 60.0028 32.0000 1.9730 1.9752 414.6922 415.2548 0.0851 -1.0000 -1.0000 1156920 1576491097.90 151.4766 60.0028 32.0000 1.9727 1.9749 414.6935 415.2555 0.0851 -1.0000 -1.0000 1156983 1576491098.00 151.4766 60.0028 32.0000 1.9718 1.9740 414.4942 415.0572 0.0852 -1.0000 -1.0000 1157045 1576491098.10 151.4766 60.0028 32.0000 1.9722 1.9744 414.3846 414.9467 0.0851 -1.0000 -1.0000 1157123 1576491098.20 151.4766 60.0028 32.0000 1.9719 1.9741 414.3436 414.9068 0.0852 -1.0000 -1.0000 1157186 1576491098.30 151.4766 60.0028 32.0000 1.9722 1.9744 414.2896 414.8518 0.0852 -1.0000 -1.0000 1157498 1576491098.40 151.5453 60.0028 32.0000 1.9725 1.9747 414.1337 414.6957 0.0851 -1.0000 -1.0000 1157577 1576491098.50 151.5641 60.0028 32.0000 1.9725 1.9747 414.1450 414.7073 0.0852 -1.0000 -1.0000 1157639 1576491098.60 151.5641 60.0028 32.0000 1.9725 1.9747 414.0564 414.6200 0.0855 -1.0000 -1.0000 1157702 1576491098.70 151.5641 60.0028 32.0000 1.9727 1.9749 414.0806 414.6431 0.0851 -1.0000 -1.0000 1157780 1576491098.80 151.5641 60.0028 32.0000 1.9730 1.9752 414.1365 414.6983 0.0851 -1.0000 -1.0000 1157967 1576491098.90 151.5641 60.0028 32.0000 1.9733 1.9755 414.2003 414.7632 0.0852 -1.0000 -1.0000 1158030 1576491099.00 151.5641 60.0028 32.0000 1.9723 1.9745 414.3577 414.9198 0.0851 -1.0000 -1.0000 1158108 1576491099.10 151.5231 60.0028 32.0000 1.9728 1.9750 414.2885 414.8513 0.0852 -1.0000 -1.0000 1158170 1576491099.20 151.4895 60.0028 32.0000 1.9729 1.9751 414.8987 415.4627 0.0852 -1.0000 -1.0000 1158233 1576491099.30 151.4895 60.0028 32.0000 1.9726 1.9748 415.7227 416.2871 0.0852 -1.0000 -1.0000 1158311 1576491099.40 151.4895 60.0028 32.0000 1.9731 1.9753 415.8245 416.3898 0.0853 -1.0000 -1.0000 1158655 1576491099.50 151.4895 60.0028 32.0000 1.9728 1.9750 415.8599 416.4252 0.0853 -1.0000 -1.0000 1158733 1576491099.60 151.4895 60.0028 32.0000 1.9727 1.9749 416.4442 417.0107 0.0854 -1.0000 -1.0000 1158795 1576491099.70 151.4932 60.0024 32.0000 1.9728 1.9750 417.1559 417.7239 0.0854 -1.0000 -1.0000 1158858 1576491099.80 151.4932 60.0024 32.0000 1.9731 1.9753 417.6043 418.1724 0.0853 -1.0000 -1.0000 1158920 1576491099.90 151.4932 60.0024 32.0000 1.9725 1.9747 417.9106 418.4785 0.0852 -1.0000 -1.0000 1159045 1576491100.00 151.4932 60.0024 32.0000 1.9727 1.9749 418.0455 418.6149 0.0854 -1.0000 -1.0000 1159108 1576491100.10 151.4932 60.0024 32.0000 1.9727 1.9749 418.1045 418.6732 0.0853 -1.0000 -1.0000 1159186 1576491100.20 151.4932 60.0024 32.0000 1.9726 1.9748 417.4518 418.0200 0.0854 -1.0000 -1.0000 1159248 1576491100.30 151.4862 60.0024 32.0000 1.9725 1.9747 417.4779 418.0463 0.0854 -1.0000 -1.0000 1159311 1576491100.40 151.4862 60.0024 32.0000 1.9728 1.9750 417.3946 417.9630 0.0854 -1.0000 -1.0000 1159545 1576491100.50 151.4862 60.0024 32.0000 1.9726 1.9748 417.4336 418.0026 0.0855 -1.0000 -1.0000 1159608 1576491100.60 151.4862 60.0024 32.0000 1.9726 1.9748 417.9191 418.4884 0.0854 -1.0000 -1.0000 1159671 1576491100.70 151.4862 60.0024 32.0000 1.9734 1.9756 417.7335 418.3027 0.0855 -1.0000 -1.0000 1159748 1576491100.80 151.4821 60.0024 32.0000 1.9731 1.9753 416.9432 417.5103 0.0854 -1.0000 -1.0000 1159811 1576491100.90 151.4646 60.0024 32.0000 1.9727 1.9749 416.8254 417.3933 0.0855 -1.0000 -1.0000 1159983 1576491101.00 151.4646 60.0024 32.0000 1.9722 1.9745 417.0633 417.6318 0.0855 -1.0000 -1.0000 1200061 1576491101.10 151.4646 60.0024 32.0000 1.9725 1.9747 417.3565 417.9244 0.0854 -1.0000 -1.0000 1200123 1576491101.20 151.4646 60.0024 32.0000 1.9723 1.9745 416.6310 417.1991 0.0854 -1.0000 -1.0000 1200186 1576491101.30 151.4646 60.0024 32.0000 1.9722 1.9744 417.0456 417.6126 0.0853 -1.0000 -1.0000 1200264 1576491101.40 151.4666 60.0024 32.0000 1.9727 1.9749 417.7715 418.3411 0.0855 -1.0000 -1.0000 1200748 1576491101.50 151.4666 60.0024 32.0000 1.9728 1.9750 418.1248 418.6938 0.0854 -1.0000 -1.0000 1200811 1576491101.60 151.4666 60.0024 32.0000 1.9726 1.9749 416.7009 417.2686 0.0855 -1.0000 -1.0000 1200873 1576491101.70 151.4666 60.0024 32.0000 1.9727 1.9749 415.0913 415.6577 0.0856 -1.0000 -1.0000 1200936 1576491101.80 151.4666 60.0024 32.0000 1.9724 1.9746 414.1652 414.7293 0.0854 -1.0000 -1.0000 1201014 1576491101.90 151.4666 60.0024 32.0000 1.9721 1.9743 414.0706 414.6340 0.0854 -1.0000 -1.0000 1201248 1576491102.00 151.4677 60.0024 32.0000 1.9724 1.9746 414.0837 414.6466 0.0853 -1.0000 -1.0000 1201311 1576491102.10 151.4677 60.0024 32.0000 1.9721 1.9743 414.0198 414.5830 0.0853 -1.0000 -1.0000 1201373 1576491102.20 151.4677 60.0024 32.0000 1.9726 1.9748 414.1769 414.7403 0.0854 -1.0000 -1.0000 1201436 1576491102.30 151.4677 60.0024 32.0000 1.9723 1.9745 414.4365 415.0006 0.0854 -1.0000 -1.0000 1201498 1576491102.40 151.4677 60.0024 32.0000 1.9726 1.9748 414.4728 415.0365 0.0854 -1.0000 -1.0000 1201748 1576491102.50 151.4732 60.0024 32.0000 1.9723 1.9745 414.8317 415.3966 0.0854 -1.0000 -1.0000 1201811 1576491102.60 151.4733 60.0024 32.0000 1.9721 1.9743 414.9714 415.5353 0.0852 -1.0000 -1.0000 1201873 1576491102.70 151.4733 60.0024 32.0000 1.9725 1.9747 414.8526 415.4169 0.0853 -1.0000 -1.0000 1201951 1576491102.80 151.4733 60.0024 32.0000 1.9719 1.9741 414.5822 415.1450 0.0851 -1.0000 -1.0000 1202014 1576491102.90 151.4733 60.0024 32.0000 1.9725 1.9747 414.5972 415.1604 0.0852 -1.0000 -1.0000 1202467 1576491103.00 151.4750 60.0024 32.0000 1.9725 1.9747 414.9871 415.5507 0.0852 -1.0000 -1.0000 1202545 1576491103.10 151.4942 60.0024 32.0000 1.9730 1.9752 415.0664 415.6290 0.0849 -1.0000 -1.0000 1202608 1576491103.20 151.4942 60.0024 32.0000 1.9721 1.9743 414.7530 415.3147 0.0850 -1.0000 -1.0000 1202670 1576491103.30 151.4942 60.0024 32.0000 1.9724 1.9746 414.7574 415.3198 0.0850 -1.0000 -1.0000 1202733 1576491103.40 151.4942 60.0024 32.0000 1.9720 1.9742 414.7089 415.2715 0.0851 -1.0000 -1.0000 1202795 1576491103.50 151.4942 60.0024 32.0000 1.9723 1.9745 414.4718 415.0345 0.0852 -1.0000 -1.0000 1202873 1576491103.60 151.5170 60.0024 32.0000 1.9725 1.9747 414.1471 414.7090 0.0851 -1.0000 -1.0000 1202936 1576491103.70 151.5170 60.0024 32.0000 1.9725 1.9747 414.1520 414.7128 0.0849 -1.0000 -1.0000 1202998 1576491103.80 151.5170 60.0024 32.0000 1.9734 1.9756 414.2987 414.8595 0.0849 -1.0000 -1.0000 1203076 1576491103.90 151.5170 60.0024 32.0000 1.9732 1.9754 414.3378 414.8990 0.0849 -1.0000 -1.0000 1203139 1576491104.00 151.5170 60.0024 32.0000 1.9724 1.9746 414.2739 414.8349 0.0850 -1.0000 -1.0000 1203217 1576491104.10 151.5218 60.0024 32.0000 1.9729 1.9751 414.2548 414.8138 0.0847 -1.0000 -1.0000 1203295 1576491104.20 151.5324 60.0024 32.0000 1.9728 1.9750 414.1692 414.7303 0.0851 -1.0000 -1.0000 1203358 1576491104.30 151.5324 60.0024 32.0000 1.9726 1.9748 414.1319 414.6928 0.0849 -1.0000 -1.0000 1203421 1576491104.40 151.5324 60.0024 32.0000 1.9725 1.9747 414.0043 414.5648 0.0849 -1.0000 -1.0000 1203498 1576491104.50 151.5324 60.0024 32.0000 1.9726 1.9748 414.0253 414.5855 0.0849 -1.0000 -1.0000 1203733 1576491104.60 151.5305 60.0024 32.0000 1.9727 1.9749 413.9902 414.5503 0.0849 -1.0000 -1.0000 1203795 1576491104.70 151.5166 60.0030 32.0000 1.9727 1.9749 413.9127 414.4726 0.0849 -1.0000 -1.0000 1203874 1576491104.80 151.5166 60.0030 32.0000 1.9728 1.9750 413.9097 414.4695 0.0848 -1.0000 -1.0000 1203936 1576491104.90 151.5166 60.0030 32.0000 1.9727 1.9749 413.8681 414.4267 0.0847 -1.0000 -1.0000 1203998 1576491105.00 151.5166 60.0030 32.0000 1.9725 1.9747 413.9099 414.4695 0.0848 -1.0000 -1.0000 1204233 1576491105.10 151.5166 60.0030 32.0000 1.9733 1.9755 413.9705 414.5304 0.0849 -1.0000 -1.0000 1204295 1576491105.20 151.5166 60.0030 32.0000 1.9725 1.9747 413.9690 414.5290 0.0849 -1.0000 -1.0000 1204358 1576491105.30 151.4912 60.0030 32.0000 1.9728 1.9750 413.8706 414.4308 0.0848 -1.0000 -1.0000 1204436 1576491105.40 151.4685 60.0030 32.0000 1.9721 1.9743 413.9025 414.4617 0.0848 -1.0000 -1.0000 1204498 1576491105.50 151.4685 60.0030 32.0000 1.9723 1.9745 413.9556 414.5154 0.0849 -1.0000 -1.0000 1204748 1576491105.60 151.4685 60.0030 32.0000 1.9722 1.9744 413.9530 414.5121 0.0848 -1.0000 -1.0000 1204811 1576491105.70 151.4685 60.0030 32.0000 1.9728 1.9750 413.9400 414.5007 0.0850 -1.0000 -1.0000 1204873 1576491105.80 151.4685 60.0030 32.0000 1.9723 1.9745 413.9329 414.4922 0.0847 -1.0000 -1.0000 1204951 1576491105.90 151.5321 60.0030 32.0000 1.9733 1.9755 413.9449 414.5056 0.0849 -1.0000 -1.0000 1204998 1576491106.00 151.5321 60.0030 32.0000 1.9734 1.9756 414.0285 414.5887 0.0849 -1.0000 -1.0000 1205264 1576491106.10 151.5321 60.0030 32.0000 1.9726 1.9748 414.0744 414.6348 0.0849 -1.0000 -1.0000 1205326 1576491106.20 151.5321 60.0030 32.0000 1.9726 1.9748 413.9826 414.5425 0.0849 -1.0000 -1.0000 1205389 1576491106.30 151.5321 60.0030 32.0000 1.9723 1.9745 414.0188 414.5796 0.0849 -1.0000 -1.0000 1205451 1576491106.40 151.5036 60.0030 32.0000 1.9723 1.9745 413.9732 414.5343 0.0850 -1.0000 -1.0000 1205530 1576491106.50 151.4610 60.0030 32.0000 1.9727 1.9749 413.9555 414.5153 0.0848 -1.0000 -1.0000 1205967 1576491106.60 151.4610 60.0030 32.0000 1.9721 1.9743 413.9398 414.5004 0.0850 -1.0000 -1.0000 1206030 1576491106.70 151.4610 60.0030 32.0000 1.9723 1.9745 414.0307 414.5922 0.0851 -1.0000 -1.0000 1206108 1576491106.80 151.4610 60.0030 32.0000 1.9720 1.9742 414.0659 414.6281 0.0851 -1.0000 -1.0000 1206170 1576491106.90 151.4610 60.0030 32.0000 1.9726 1.9748 414.3781 414.9401 0.0851 -1.0000 -1.0000 1206233 1576491107.00 151.4985 60.0030 32.0000 1.9735 1.9757 414.6733 415.2355 0.0850 -1.0000 -1.0000 1206311 1576491107.10 151.4985 60.0030 32.0000 1.9728 1.9750 414.5992 415.1620 0.0851 -1.0000 -1.0000 1206483 1576491107.20 151.4985 60.0030 32.0000 1.9729 1.9751 414.3931 414.9555 0.0852 -1.0000 -1.0000 1206545 1576491107.30 151.4985 60.0030 32.0000 1.9726 1.9748 414.4422 415.0051 0.0852 -1.0000 -1.0000 1206623 1576491107.40 151.4985 60.0030 32.0000 1.9722 1.9744 414.4996 415.0624 0.0852 -1.0000 -1.0000 1206686 1576491107.50 151.4985 60.0030 32.0000 1.9728 1.9750 414.2246 414.7872 0.0852 -1.0000 -1.0000 1206764 1576491107.60 151.5119 60.0030 32.0000 1.9724 1.9746 414.1807 414.7448 0.0854 -1.0000 -1.0000 1206983 1576491107.70 151.5119 60.0030 32.0000 1.9723 1.9745 414.4624 415.0260 0.0853 -1.0000 -1.0000 1207061 1576491107.80 151.5119 60.0030 32.0000 1.9727 1.9749 416.2388 416.8050 0.0853 -1.0000 -1.0000 1207139 1576491107.90 151.5119 60.0030 32.0000 1.9725 1.9747 418.4754 419.0446 0.0853 -1.0000 -1.0000 1207202 1576491108.00 151.5119 60.0030 32.0000 1.9729 1.9751 419.4140 419.9825 0.0852 -1.0000 -1.0000 1207264 1576491108.10 151.5183 60.0030 32.0000 1.9727 1.9749 419.9712 420.5425 0.0853 -1.0000 -1.0000 1207498 1576491108.20 151.5183 60.0030 32.0000 1.9732 1.9754 420.7225 421.2955 0.0854 -1.0000 -1.0000 1207561 1576491108.30 151.5183 60.0030 32.0000 1.9735 1.9757 421.1640 421.7348 0.0851 -1.0000 -1.0000 1207624 1576491108.40 151.5183 60.0030 32.0000 1.9731 1.9753 419.9592 420.5298 0.0852 -1.0000 -1.0000 1207702 1576491108.50 151.5183 60.0030 32.0000 1.9732 1.9754 419.5695 420.1395 0.0852 -1.0000 -1.0000 1207764 1576491108.60 151.5261 60.0030 32.0000 1.9731 1.9753 420.0080 420.5791 0.0853 -1.0000 -1.0000 1207826 1576491108.70 151.5302 60.0030 32.0000 1.9734 1.9757 419.8125 420.3842 0.0854 -1.0000 -1.0000 1207889 1576491108.80 151.5302 60.0030 32.0000 1.9731 1.9753 418.7566 419.3264 0.0853 -1.0000 -1.0000 1207951 1576491108.90 151.5302 60.0030 32.0000 1.9734 1.9756 417.9163 418.4849 0.0854 -1.0000 -1.0000 1208014 1576491109.00 151.5302 60.0030 32.0000 1.9730 1.9753 418.1833 418.7519 0.0852 -1.0000 -1.0000 1208092 1576491109.10 151.5302 60.0030 32.0000 1.9726 1.9748 418.7318 419.3005 0.0852 -1.0000 -1.0000 1208280 1576491109.20 151.5302 60.0030 32.0000 1.9728 1.9751 418.1013 418.6701 0.0853 -1.0000 -1.0000 1208342 1576491109.30 151.5526 60.0030 32.0000 1.9731 1.9753 416.5898 417.1565 0.0853 -1.0000 -1.0000 1208405 1576491109.40 151.5526 60.0030 32.0000 1.9724 1.9746 415.1699 415.7356 0.0855 -1.0000 -1.0000 1208467 1576491109.50 151.5526 60.0030 32.0000 1.9728 1.9750 415.0268 415.5928 0.0855 -1.0000 -1.0000 1208717 1576491109.60 151.5526 60.0030 32.0000 1.9729 1.9751 414.8540 415.4187 0.0854 -1.0000 -1.0000 1208795 1576491109.70 151.5526 60.0030 32.0000 1.9727 1.9749 414.4342 414.9988 0.0855 -1.0000 -1.0000 1208858 1576491109.80 151.5469 60.0027 32.0000 1.9728 1.9750 414.2743 414.8398 0.0856 -1.0000 -1.0000 1208920 1576491109.90 151.5469 60.0027 32.0000 1.9731 1.9753 414.3821 414.9468 0.0854 -1.0000 -1.0000 1208983 1576491110.00 151.5469 60.0027 32.0000 1.9731 1.9753 414.4568 415.0211 0.0854 -1.0000 -1.0000 1209045 1576491110.10 151.5469 60.0027 32.0000 1.9732 1.9754 414.4627 415.0264 0.0853 -1.0000 -1.0000 1209123 1576491110.20 151.5469 60.0027 32.0000 1.9728 1.9751 414.3491 414.9131 0.0854 -1.0000 -1.0000 1209998 1576491110.30 151.5469 60.0027 32.0000 1.9726 1.9749 414.4502 415.0149 0.0855 -1.0000 -1.0000 1210076 1576491110.40 151.5476 60.0027 32.0000 1.9730 1.9752 414.3024 414.8667 0.0854 -1.0000 -1.0000 1210139 1576491110.50 151.5518 60.0027 32.0000 1.9727 1.9749 414.1930 414.7573 0.0855 -1.0000 -1.0000 1210201 1576491110.60 151.5518 60.0027 32.0000 1.9731 1.9753 414.0640 414.6269 0.0853 -1.0000 -1.0000 1210264 1576491110.70 151.5518 60.0027 32.0000 1.9724 1.9747 414.0307 414.5949 0.0855 -1.0000 -1.0000 1210342 1576491110.80 151.5518 60.0027 32.0000 1.9725 1.9747 413.9856 414.5494 0.0854 -1.0000 -1.0000 1210405 1576491110.90 151.5518 60.0027 32.0000 1.9726 1.9748 413.8797 414.4432 0.0854 -1.0000 -1.0000 1210467 1576491111.00 151.5101 60.0027 32.0000 1.9726 1.9748 413.9346 414.4976 0.0853 -1.0000 -1.0000 1210545 1576491111.10 151.5101 60.0027 32.0000 1.9730 1.9752 413.9323 414.4951 0.0853 -1.0000 -1.0000 1210608 1576491111.20 151.5101 60.0027 32.0000 1.9732 1.9754 413.9976 414.5614 0.0854 -1.0000 -1.0000 1210733 1576491111.30 151.5101 60.0027 32.0000 1.9732 1.9754 414.2200 414.7839 0.0854 -1.0000 -1.0000 1210795 1576491111.40 151.5101 60.0027 32.0000 1.9722 1.9744 414.1748 414.7386 0.0854 -1.0000 -1.0000 1210858 1576491111.50 151.5101 60.0027 32.0000 1.9733 1.9755 414.0966 414.6596 0.0853 -1.0000 -1.0000 1210936 1576491111.60 151.5191 60.0027 32.0000 1.9738 1.9760 414.0314 414.5941 0.0852 -1.0000 -1.0000 1210998 1576491111.70 151.5249 60.0027 32.0000 1.9725 1.9747 414.0578 414.6207 0.0853 -1.0000 -1.0000 1211233 1576491111.80 151.5249 60.0027 32.0000 1.9729 1.9751 414.2438 414.8076 0.0854 -1.0000 -1.0000 1211311 1576491111.90 151.5249 60.0027 32.0000 1.9730 1.9752 414.5642 415.1280 0.0853 -1.0000 -1.0000 1211374 1576491112.00 151.5249 60.0027 32.0000 1.9732 1.9754 414.9376 415.5017 0.0853 -1.0000 -1.0000 1211436 1576491112.10 151.5249 60.0027 32.0000 1.9731 1.9753 414.9185 415.4821 0.0853 -1.0000 -1.0000 1211514 1576491112.20 151.5665 60.0027 32.0000 1.9730 1.9752 414.8332 415.3974 0.0852 -1.0000 -1.0000 1211764 1576491112.30 151.5665 60.0027 32.0000 1.9729 1.9751 414.8917 415.4557 0.0854 -1.0000 -1.0000 1211826 1576491112.40 151.5665 60.0027 32.0000 1.9726 1.9748 414.8280 415.3923 0.0853 -1.0000 -1.0000 1211905 1576491112.50 151.5665 60.0027 32.0000 1.9734 1.9756 414.9211 415.4858 0.0854 -1.0000 -1.0000 1211967 1576491112.60 151.5665 60.0027 32.0000 1.9729 1.9751 414.9489 415.5132 0.0853 -1.0000 -1.0000 1212045 1576491112.70 151.5559 60.0027 32.0000 1.9727 1.9749 414.8703 415.4362 0.0855 -1.0000 -1.0000 1212264 1576491112.80 151.5559 60.0027 32.0000 1.9728 1.9750 414.9284 415.4937 0.0854 -1.0000 -1.0000 1212326 1576491112.90 151.5559 60.0027 32.0000 1.9727 1.9749 414.8241 415.3887 0.0854 -1.0000 -1.0000 1212389 1576491113.00 151.5559 60.0027 32.0000 1.9725 1.9747 414.6052 415.1689 0.0854 -1.0000 -1.0000 1212467 1576491113.10 151.5559 60.0027 32.0000 1.9733 1.9755 414.3872 414.9519 0.0854 -1.0000 -1.0000 1212530 1576491113.20 151.5544 60.0027 32.0000 1.9731 1.9753 414.3650 414.9299 0.0856 -1.0000 -1.0000 1212717 1576491113.30 151.5411 60.0027 32.0000 1.9731 1.9753 414.4075 414.9735 0.0857 -1.0000 -1.0000 1212795 1576491113.40 151.5411 60.0027 32.0000 1.9724 1.9746 414.4586 415.0242 0.0855 -1.0000 -1.0000 1212858 1576491113.50 151.5411 60.0027 32.0000 1.9724 1.9746 414.5246 415.0904 0.0857 -1.0000 -1.0000 1212920 1576491113.60 151.5411 60.0027 32.0000 1.9728 1.9750 414.4588 415.0245 0.0856 -1.0000 -1.0000 1212983 1576491113.70 151.5411 60.0027 32.0000 1.9723 1.9745 414.4442 415.0103 0.0857 -1.0000 -1.0000 1213045 1576491113.80 151.5229 60.0027 32.0000 1.9722 1.9744 414.4528 415.0192 0.0858 -1.0000 -1.0000 1213123 1576491113.90 151.5229 60.0027 32.0000 1.9729 1.9751 414.4830 415.0503 0.0858 -1.0000 -1.0000 1213186 1576491114.00 151.5229 60.0027 32.0000 1.9731 1.9753 414.2890 414.8546 0.0856 -1.0000 -1.0000 1213248 1576491114.10 151.5229 60.0027 32.0000 1.9729 1.9751 414.2291 414.7954 0.0858 -1.0000 -1.0000 1213311 1576491114.20 151.5229 60.0027 32.0000 1.9732 1.9754 414.3381 414.9039 0.0857 -1.0000 -1.0000 1213389 1576491114.30 151.5260 60.0027 32.0000 1.9729 1.9751 414.3492 414.9153 0.0857 -1.0000 -1.0000 1213483 1576491114.40 151.5326 60.0027 32.0000 1.9728 1.9750 414.3858 414.9520 0.0857 -1.0000 -1.0000 1213545 1576491114.50 151.5326 60.0027 32.0000 1.9729 1.9751 414.5503 415.1168 0.0857 -1.0000 -1.0000 1213608 1576491114.60 151.5326 60.0027 32.0000 1.9725 1.9747 414.8190 415.3865 0.0858 -1.0000 -1.0000 1213686 1576491114.70 151.5326 60.0027 32.0000 1.9728 1.9750 414.7821 415.3498 0.0858 -1.0000 -1.0000 1213748 1576491114.80 151.5326 60.0027 32.0000 1.9733 1.9756 414.7119 415.2789 0.0857 -1.0000 -1.0000 1213983 1576491114.90 151.5075 60.0021 32.0000 1.9730 1.9752 414.5880 415.1560 0.0860 -1.0000 -1.0000 1214045 1576491115.00 151.4979 60.0018 32.0000 1.9722 1.9744 414.5226 415.0901 0.0858 -1.0000 -1.0000 1214124 1576491115.10 151.4979 60.0018 32.0000 1.9728 1.9750 414.4531 415.0196 0.0857 -1.0000 -1.0000 1214186 1576491115.20 151.4979 60.0018 32.0000 1.9721 1.9744 414.5617 415.1270 0.0856 -1.0000 -1.0000 1214248 1576491115.30 151.4979 60.0018 32.0000 1.9724 1.9746 414.2846 414.8512 0.0858 -1.0000 -1.0000 1214311 1576491115.40 151.4979 60.0018 32.0000 1.9727 1.9749 414.2129 414.7791 0.0857 -1.0000 -1.0000 1214373 1576491115.50 151.5013 60.0018 32.0000 1.9723 1.9746 414.1775 414.7434 0.0857 -1.0000 -1.0000 1214451 1576491115.60 151.5100 60.0018 32.0000 1.9730 1.9752 414.2137 414.7792 0.0857 -1.0000 -1.0000 1214514 1576491115.70 151.5100 60.0018 32.0000 1.9727 1.9749 414.2606 414.8255 0.0855 -1.0000 -1.0000 1214576 1576491115.80 151.5100 60.0018 32.0000 1.9726 1.9749 414.2163 414.7827 0.0857 -1.0000 -1.0000 1215014 1576491115.90 151.5100 60.0018 32.0000 1.9720 1.9742 414.2963 414.8624 0.0857 -1.0000 -1.0000 1215076 1576491116.00 151.5100 60.0018 32.0000 1.9719 1.9741 414.4366 415.0024 0.0857 -1.0000 -1.0000 1215139 1576491116.10 151.5129 60.0018 32.0000 1.9718 1.9740 414.4202 414.9864 0.0857 -1.0000 -1.0000 1215201 1576491116.20 151.5129 60.0018 32.0000 1.9731 1.9753 414.7673 415.3335 0.0857 -1.0000 -1.0000 1215264 1576491116.30 151.5129 60.0018 32.0000 1.9730 1.9752 416.0691 416.6371 0.0856 -1.0000 -1.0000 1215592 1576491116.40 151.5129 60.0018 32.0000 1.9726 1.9748 416.2440 416.8125 0.0857 -1.0000 -1.0000 1215671 1576491116.50 151.5129 60.0018 32.0000 1.9729 1.9751 417.8043 418.3756 0.0858 -1.0000 -1.0000 1215733 1576491116.60 151.4972 60.0018 32.0000 1.9735 1.9757 420.3555 420.9290 0.0856 -1.0000 -1.0000 1215795 1576491116.70 151.4972 60.0018 32.0000 1.9731 1.9753 421.3269 421.9021 0.0856 -1.0000 -1.0000 1215858 1576491116.80 151.4972 60.0018 32.0000 1.9734 1.9756 421.2285 421.8038 0.0857 -1.0000 -1.0000 1216248 1576491116.90 151.4972 60.0018 32.0000 1.9726 1.9748 420.6049 421.1794 0.0857 -1.0000 -1.0000 1216311 1576491117.00 151.4972 60.0018 32.0000 1.9732 1.9754 420.6688 421.2445 0.0859 -1.0000 -1.0000 1216389 1576491117.10 151.4972 60.0018 32.0000 1.9724 1.9747 420.0903 420.6644 0.0857 -1.0000 -1.0000 1216451 1576491117.20 151.4500 60.0018 32.0000 1.9728 1.9750 418.2948 418.8668 0.0858 -1.0000 -1.0000 1216514 1576491117.30 151.4500 60.0018 32.0000 1.9722 1.9744 416.6027 417.1713 0.0856 -1.0000 -1.0000 1216576 1576491117.40 151.4500 60.0018 32.0000 1.9721 1.9743 415.3866 415.9533 0.0856 -1.0000 -1.0000 1216764 1576491117.50 151.4500 60.0018 32.0000 1.9721 1.9743 415.0503 415.6171 0.0857 -1.0000 -1.0000 1216826 1576491117.60 151.4500 60.0018 32.0000 1.9721 1.9743 415.4790 416.0477 0.0859 -1.0000 -1.0000 1216905 1576491117.70 151.4771 60.0018 32.0000 1.9722 1.9744 415.2831 415.8516 0.0859 -1.0000 -1.0000 1216951 1576491117.80 151.4771 60.0018 32.0000 1.9723 1.9746 415.5190 416.0878 0.0858 -1.0000 -1.0000 1217030 1576491117.90 151.4771 60.0018 32.0000 1.9727 1.9749 415.3376 415.9052 0.0857 -1.0000 -1.0000 1217483 1576491118.00 151.4771 60.0018 32.0000 1.9724 1.9746 415.0581 415.6247 0.0856 -1.0000 -1.0000 1217545 1576491118.10 151.4771 60.0018 32.0000 1.9726 1.9749 414.9852 415.5518 0.0856 -1.0000 -1.0000 1217624 1576491118.20 151.4771 60.0018 32.0000 1.9728 1.9750 414.9806 415.5470 0.0856 -1.0000 -1.0000 1217686 1576491118.30 151.4933 60.0018 32.0000 1.9730 1.9752 415.3337 415.9001 0.0855 -1.0000 -1.0000 1217748 1576491118.40 151.4933 60.0018 32.0000 1.9725 1.9747 415.3858 415.9519 0.0855 -1.0000 -1.0000 1217983 1576491118.50 151.4933 60.0018 32.0000 1.9725 1.9747 415.4255 415.9909 0.0854 -1.0000 -1.0000 1218045 1576491118.60 151.4933 60.0018 32.0000 1.9723 1.9745 415.7875 416.3538 0.0855 -1.0000 -1.0000 1218108 1576491118.70 151.4933 60.0018 32.0000 1.9722 1.9744 415.9028 416.4692 0.0854 -1.0000 -1.0000 1218170 1576491118.80 151.4933 60.0018 32.0000 1.9729 1.9751 415.8614 416.4273 0.0854 -1.0000 -1.0000 1218233 1576491118.90 151.4521 60.0018 32.0000 1.9724 1.9746 415.5465 416.1121 0.0854 -1.0000 -1.0000 1218311 1576491119.00 151.4521 60.0018 32.0000 1.9725 1.9747 415.6759 416.2408 0.0852 -1.0000 -1.0000 1218373 1576491119.10 151.4521 60.0018 32.0000 1.9724 1.9746 416.5289 417.0952 0.0853 -1.0000 -1.0000 1218436 1576491119.20 151.4521 60.0018 32.0000 1.9724 1.9746 417.9474 418.5151 0.0851 -1.0000 -1.0000 1218498 1576491119.30 151.4521 60.0018 32.0000 1.9725 1.9747 418.4198 418.9886 0.0853 -1.0000 -1.0000 1218576 1576491119.40 151.4825 60.0018 32.0000 1.9720 1.9742 416.7714 417.3372 0.0851 -1.0000 -1.0000 1218764 1576491119.50 151.5110 60.0018 32.0000 1.9724 1.9746 416.3759 416.9407 0.0851 -1.0000 -1.0000 1218842 1576491119.60 151.5110 60.0018 32.0000 1.9731 1.9753 417.2840 417.8495 0.0851 -1.0000 -1.0000 1218905 1576491119.70 151.5110 60.0018 32.0000 1.9725 1.9747 417.2549 417.8224 0.0853 -1.0000 -1.0000 1219076 1576491119.80 151.5110 60.0018 32.0000 1.9727 1.9749 416.6718 417.2388 0.0853 -1.0000 -1.0000 1219217 1576491119.90 151.5110 60.0018 32.0000 1.9724 1.9746 415.9900 416.5545 0.0852 -1.0000 -1.0000 1219311 1576491120.00 151.5342 60.0028 32.0000 1.9727 1.9749 415.0669 415.6309 0.0852 -1.0000 -1.0000 1219374 1576491120.10 151.5342 60.0028 32.0000 1.9727 1.9749 414.2309 414.7937 0.0852 -1.0000 -1.0000 1219451 1576491120.20 151.5342 60.0028 32.0000 1.9727 1.9749 413.9535 414.5152 0.0852 -1.0000 -1.0000 1219514 1576491120.30 151.5342 60.0028 32.0000 1.9730 1.9752 413.9145 414.4763 0.0851 -1.0000 -1.0000 1219576 1576491120.40 151.5342 60.0028 32.0000 1.9727 1.9749 413.9625 414.5246 0.0852 -1.0000 -1.0000 1219826 1576491120.50 151.5342 60.0028 32.0000 1.9721 1.9743 413.9170 414.4790 0.0851 -1.0000 -1.0000 1219889 1576491120.60 151.5342 60.0028 32.0000 1.9726 1.9748 413.9426 414.5042 0.0852 -1.0000 -1.0000 1219951 1576491120.70 151.4836 60.0028 32.0000 1.9728 1.9750 413.9219 414.4839 0.0851 -1.0000 -1.0000 1220030 1576491120.80 151.4836 60.0028 32.0000 1.9726 1.9748 413.9128 414.4747 0.0851 -1.0000 -1.0000 1220092 1576491120.90 151.4836 60.0028 32.0000 1.9722 1.9744 413.9822 414.5430 0.0850 -1.0000 -1.0000 1220483 1576491121.00 151.4836 60.0028 32.0000 1.9724 1.9746 414.1176 414.6789 0.0850 -1.0000 -1.0000 1220561 1576491121.10 151.4836 60.0028 32.0000 1.9726 1.9748 414.3090 414.8692 0.0848 -1.0000 -1.0000 1220623 1576491121.20 151.4830 60.0028 32.0000 1.9716 1.9738 414.8013 415.3624 0.0848 -1.0000 -1.0000 1220686 1576491121.30 151.4825 60.0028 32.0000 1.9729 1.9751 415.1804 415.7425 0.0850 -1.0000 -1.0000 1220764 1576491121.40 151.4825 60.0028 32.0000 1.9729 1.9751 415.0639 415.6258 0.0848 -1.0000 -1.0000 1220983 1576491121.50 151.4825 60.0028 32.0000 1.9729 1.9751 415.2015 415.7628 0.0848 -1.0000 -1.0000 1221061 1576491121.60 151.4825 60.0028 32.0000 1.9724 1.9746 414.7589 415.3211 0.0851 -1.0000 -1.0000 1221123 1576491121.70 151.4825 60.0028 32.0000 1.9726 1.9748 414.5762 415.1378 0.0849 -1.0000 -1.0000 1221186 1576491121.80 151.4978 60.0028 32.0000 1.9728 1.9750 414.8076 415.3685 0.0848 -1.0000 -1.0000 1221264 1576491121.90 151.4978 60.0028 32.0000 1.9726 1.9748 414.6460 415.2066 0.0848 -1.0000 -1.0000 1221326 1576491122.00 151.4978 60.0028 32.0000 1.9725 1.9747 414.4012 414.9623 0.0849 -1.0000 -1.0000 1221389 1576491122.10 151.4978 60.0028 32.0000 1.9723 1.9745 414.2757 414.8355 0.0847 -1.0000 -1.0000 1221467 1576491122.20 151.4978 60.0028 32.0000 1.9721 1.9743 414.0421 414.6032 0.0850 -1.0000 -1.0000 1221530 1576491122.30 151.4978 60.0028 32.0000 1.9717 1.9739 413.9690 414.5288 0.0848 -1.0000 -1.0000 1221592 1576491122.40 151.4978 60.0028 32.0000 1.9721 1.9743 413.9214 414.4819 0.0851 -1.0000 -1.0000 1221671 1576491122.50 151.4877 60.0028 32.0000 1.9722 1.9744 413.9688 414.5303 0.0850 -1.0000 -1.0000 1221733 1576491122.60 151.4877 60.0028 32.0000 1.9723 1.9745 414.0131 414.5739 0.0850 -1.0000 -1.0000 1221795 1576491122.70 151.4877 60.0028 32.0000 1.9716 1.9738 414.0178 414.5782 0.0849 -1.0000 -1.0000 1221858 1576491122.80 151.4877 60.0028 32.0000 1.9722 1.9744 413.9518 414.5121 0.0849 -1.0000 -1.0000 1221921 1576491122.90 151.4877 60.0028 32.0000 1.9720 1.9742 413.9317 414.4923 0.0850 -1.0000 -1.0000 1221983 1576491123.00 151.4877 60.0028 32.0000 1.9715 1.9737 413.9462 414.5062 0.0848 -1.0000 -1.0000 1222701 1576491123.10 151.4902 60.0028 32.0000 1.9716 1.9738 414.1217 414.6821 0.0850 -1.0000 -1.0000 1222764 1576491123.20 151.4902 60.0028 32.0000 1.9720 1.9742 414.1257 414.6872 0.0850 -1.0000 -1.0000 1222826 1576491123.30 151.4902 60.0028 32.0000 1.9725 1.9747 414.1067 414.6666 0.0847 -1.0000 -1.0000 1222905 1576491123.40 151.4902 60.0028 32.0000 1.9727 1.9749 414.2072 414.7678 0.0849 -1.0000 -1.0000 1222967 1576491123.50 151.4902 60.0028 32.0000 1.9727 1.9749 414.3841 414.9450 0.0850 -1.0000 -1.0000 1223045 1576491123.60 151.4902 60.0028 32.0000 1.9721 1.9743 414.5233 415.0842 0.0848 -1.0000 -1.0000 1223108 1576491123.70 151.5613 60.0028 32.0000 1.9724 1.9746 414.5293 415.0903 0.0849 -1.0000 -1.0000 1223170 1576491123.80 151.5613 60.0028 32.0000 1.9727 1.9749 414.6056 415.1666 0.0848 -1.0000 -1.0000 1223248 1576491123.90 151.5613 60.0028 32.0000 1.9725 1.9747 415.1419 415.7037 0.0850 -1.0000 -1.0000 1223311 1576491124.00 151.5613 60.0028 32.0000 1.9728 1.9750 415.4157 415.9788 0.0850 -1.0000 -1.0000 1223748 1576491124.10 151.5613 60.0028 32.0000 1.9724 1.9746 415.2987 415.8608 0.0849 -1.0000 -1.0000 1223827 1576491124.20 151.5562 60.0028 32.0000 1.9731 1.9753 414.9916 415.5536 0.0850 -1.0000 -1.0000 1223889 1576491124.30 151.5500 60.0028 32.0000 1.9726 1.9748 415.0741 415.6372 0.0851 -1.0000 -1.0000 1223951 1576491124.40 151.5500 60.0028 32.0000 1.9729 1.9751 415.5766 416.1409 0.0852 -1.0000 -1.0000 1224030 1576491124.50 151.5500 60.0028 32.0000 1.9732 1.9754 416.4687 417.0338 0.0851 -1.0000 -1.0000 1224092 1576491124.60 151.5500 60.0028 32.0000 1.9730 1.9752 417.7891 418.3561 0.0851 -1.0000 -1.0000 1224155 1576491124.70 151.5500 60.0028 32.0000 1.9727 1.9749 419.2141 419.7828 0.0851 -1.0000 -1.0000 1224217 1576491124.80 151.4837 60.0017 32.0000 1.9726 1.9748 421.9744 422.5470 0.0852 -1.0000 -1.0000 1224280 1576491124.90 151.4837 60.0017 32.0000 1.9732 1.9754 424.4352 425.0112 0.0852 -1.0000 -1.0000 1224342 1576491125.00 151.4837 60.0017 32.0000 1.9727 1.9749 422.8174 423.3932 0.0854 -1.0000 -1.0000 1224545 1576491125.10 151.4837 60.0017 32.0000 1.9731 1.9753 420.2587 420.8307 0.0853 -1.0000 -1.0000 1224608 1576491125.20 151.4837 60.0017 32.0000 1.9730 1.9752 416.4151 416.9812 0.0853 -1.0000 -1.0000 1224670 1576491125.30 151.4668 60.0017 32.0000 1.9726 1.9748 414.5257 415.0894 0.0853 -1.0000 -1.0000 1224733 1576491125.40 151.5101 60.0017 32.0000 1.9725 1.9747 414.2660 414.8295 0.0854 -1.0000 -1.0000 1224811 1576491125.50 151.5101 60.0017 32.0000 1.9723 1.9746 414.2947 414.8584 0.0854 -1.0000 -1.0000 1224998 1576491125.60 151.5101 60.0017 32.0000 1.9724 1.9746 414.2313 414.7957 0.0854 -1.0000 -1.0000 1225061 1576491125.70 151.5101 60.0017 32.0000 1.9717 1.9739 414.2308 414.7948 0.0854 -1.0000 -1.0000 1225123 1576491125.80 151.5101 60.0017 32.0000 1.9725 1.9747 414.4907 415.0541 0.0853 -1.0000 -1.0000 1225186 1576491125.90 151.5101 60.0017 32.0000 1.9720 1.9742 414.6736 415.2385 0.0856 -1.0000 -1.0000 1225248 1576491126.00 151.5101 60.0017 32.0000 1.9730 1.9752 414.6410 415.2057 0.0855 -1.0000 -1.0000 1225483 1576491126.10 151.5101 60.0017 32.0000 1.9730 1.9752 414.2711 414.8341 0.0852 -1.0000 -1.0000 1225561 1576491126.20 151.5101 60.0017 32.0000 1.9726 1.9748 413.9385 414.5014 0.0853 -1.0000 -1.0000 1225624 1576491126.30 151.5101 60.0017 32.0000 1.9732 1.9754 413.9655 414.5298 0.0856 -1.0000 -1.0000 1225686 1576491126.40 151.5101 60.0017 32.0000 1.9732 1.9754 413.9927 414.5562 0.0854 -1.0000 -1.0000 1225764 1576491126.50 151.5101 60.0017 32.0000 1.9721 1.9743 413.9360 414.4994 0.0854 -1.0000 -1.0000 1225827 1576491126.60 151.4943 60.0017 32.0000 1.9725 1.9747 413.9630 414.5259 0.0853 -1.0000 -1.0000 1226498 1576491126.70 151.4943 60.0017 32.0000 1.9728 1.9750 414.1590 414.7221 0.0853 -1.0000 -1.0000 1226576 1576491126.80 151.4943 60.0017 32.0000 1.9723 1.9746 414.0132 414.5759 0.0853 -1.0000 -1.0000 1226639 1576491126.90 151.4943 60.0017 32.0000 1.9725 1.9747 414.0222 414.5848 0.0852 -1.0000 -1.0000 1226701 1576491127.00 151.4943 60.0017 32.0000 1.9723 1.9745 413.9923 414.5549 0.0852 -1.0000 -1.0000 1226780 1576491127.10 151.4943 60.0017 32.0000 1.9716 1.9738 414.0865 414.6484 0.0851 -1.0000 -1.0000 1226842 1576491127.20 151.4615 60.0017 32.0000 1.9725 1.9747 414.0892 414.6512 0.0852 -1.0000 -1.0000 1226905 1576491127.30 151.4615 60.0017 32.0000 1.9719 1.9741 414.0183 414.5788 0.0850 -1.0000 -1.0000 1226983 1576491127.40 151.4615 60.0017 32.0000 1.9720 1.9742 414.1015 414.6637 0.0852 -1.0000 -1.0000 1227045 1576491127.50 151.4615 60.0017 32.0000 1.9716 1.9739 414.1921 414.7546 0.0852 -1.0000 -1.0000 1227108 1576491127.60 151.4615 60.0017 32.0000 1.9723 1.9745 414.1326 414.6940 0.0850 -1.0000 -1.0000 1227170 1576491127.70 151.4567 60.0017 32.0000 1.9720 1.9742 414.0553 414.6167 0.0851 -1.0000 -1.0000 1227233 1576491127.80 151.4540 60.0017 32.0000 1.9721 1.9743 413.9723 414.5341 0.0851 -1.0000 -1.0000 1227311 1576491127.90 151.4540 60.0017 32.0000 1.9721 1.9743 413.8458 414.4063 0.0849 -1.0000 -1.0000 1227374 1576491128.00 151.4540 60.0017 32.0000 1.9720 1.9742 413.9354 414.4961 0.0850 -1.0000 -1.0000 1227436 1576491128.10 151.4540 60.0017 32.0000 1.9720 1.9742 413.9446 414.5063 0.0851 -1.0000 -1.0000 1227514 1576491128.20 151.4545 60.0017 32.0000 1.9719 1.9741 414.0145 414.5767 0.0851 -1.0000 -1.0000 1227576 1576491128.30 151.4835 60.0017 32.0000 1.9719 1.9741 413.8745 414.4356 0.0850 -1.0000 -1.0000 1227639 1576491128.40 151.4835 60.0017 32.0000 1.9718 1.9740 413.9281 414.4880 0.0848 -1.0000 -1.0000 1227701 1576491128.50 151.4652 60.0017 32.0000 1.9721 1.9743 413.9418 414.5022 0.0849 -1.0000 -1.0000 1227764 1576491128.60 151.4681 60.0017 32.0000 1.9727 1.9749 413.9670 414.5278 0.0850 -1.0000 -1.0000 1227826 1576491128.70 151.4681 60.0017 32.0000 1.9724 1.9746 413.8957 414.4567 0.0850 -1.0000 -1.0000 1227905 1576491128.80 151.4681 60.0017 32.0000 1.9716 1.9738 413.9571 414.5186 0.0851 -1.0000 -1.0000 1227967 1576491128.90 151.4681 60.0017 32.0000 1.9722 1.9744 413.9438 414.5047 0.0850 -1.0000 -1.0000 1228030 1576491129.00 151.4681 60.0017 32.0000 1.9718 1.9740 413.9836 414.5447 0.0850 -1.0000 -1.0000 1228108 1576491129.10 151.4681 60.0017 32.0000 1.9725 1.9747 414.1753 414.7363 0.0850 -1.0000 -1.0000 1228170 1576491129.20 151.4681 60.0017 32.0000 1.9725 1.9747 414.6937 415.2547 0.0848 -1.0000 -1.0000 1228498 1576491129.30 151.4681 60.0017 32.0000 1.9722 1.9744 414.7796 415.3421 0.0850 -1.0000 -1.0000 1228576 1576491129.40 151.4716 60.0017 32.0000 1.9718 1.9740 415.2006 415.7618 0.0849 -1.0000 -1.0000 1228639 1576491129.50 151.4716 60.0017 32.0000 1.9714 1.9736 415.2121 415.7752 0.0851 -1.0000 -1.0000 1228717 1576491129.60 151.4716 60.0017 32.0000 1.9719 1.9741 414.7035 415.2652 0.0850 -1.0000 -1.0000 1228780 1576491129.70 151.4716 60.0017 32.0000 1.9731 1.9753 414.5107 415.0727 0.0850 -1.0000 -1.0000 1229108 1576491129.80 151.4716 60.0017 32.0000 1.9727 1.9749 415.0882 415.6509 0.0850 -1.0000 -1.0000 1229170 1576491129.90 151.4716 60.0017 32.0000 1.9723 1.9745 417.1933 417.7583 0.0850 -1.0000 -1.0000 1229233 1576491130.00 151.4633 60.0023 32.0000 1.9723 1.9745 418.5025 419.0695 0.0849 -1.0000 -1.0000 1229295 1576491130.10 151.4633 60.0023 32.0000 1.9720 1.9742 418.0277 418.5939 0.0851 -1.0000 -1.0000 1229374 1576491130.20 151.4633 60.0023 32.0000 1.9726 1.9748 418.2011 418.7685 0.0851 -1.0000 -1.0000 1229545 1576491130.30 151.4633 60.0023 32.0000 1.9722 1.9744 418.0477 418.6140 0.0850 -1.0000 -1.0000 1229608 1576491130.40 151.4633 60.0023 32.0000 1.9734 1.9756 416.7652 417.3303 0.0851 -1.0000 -1.0000 1229686 1576491130.50 151.4633 60.0023 32.0000 1.9728 1.9750 416.1505 416.7151 0.0851 -1.0000 -1.0000 1229748 1576491130.60 151.4873 60.0023 32.0000 1.9729 1.9751 415.2094 415.7728 0.0851 -1.0000 -1.0000 1229811 1576491130.70 151.5078 60.0023 32.0000 1.9725 1.9747 414.2808 414.8431 0.0851 -1.0000 -1.0000 1229999 1576491130.80 151.5078 60.0023 32.0000 1.9720 1.9742 414.0190 414.5807 0.0851 -1.0000 -1.0000 1230061 1576491130.90 151.5078 60.0023 32.0000 1.9721 1.9743 414.0370 414.5979 0.0850 -1.0000 -1.0000 1230124 1576491131.00 151.5078 60.0023 32.0000 1.9723 1.9745 414.0834 414.6451 0.0851 -1.0000 -1.0000 1230186 1576491131.10 151.5078 60.0023 32.0000 1.9730 1.9752 414.1647 414.7257 0.0850 -1.0000 -1.0000 1230248 1576491131.20 151.4633 60.0023 32.0000 1.9725 1.9747 414.0633 414.6254 0.0851 -1.0000 -1.0000 1230780 1576491131.30 151.4633 60.0023 32.0000 1.9724 1.9746 414.0427 414.6050 0.0852 -1.0000 -1.0000 1230858 1576491131.40 151.4633 60.0023 32.0000 1.9726 1.9748 413.9452 414.5063 0.0850 -1.0000 -1.0000 1230920 1576491131.50 151.4633 60.0023 32.0000 1.9725 1.9748 413.9251 414.4867 0.0852 -1.0000 -1.0000 1230998 1576491131.60 151.4633 60.0023 32.0000 1.9722 1.9744 413.9889 414.5521 0.0854 -1.0000 -1.0000 1231061 1576491131.70 151.4873 60.0023 32.0000 1.9726 1.9748 413.9920 414.5534 0.0851 -1.0000 -1.0000 1231248 1576491131.80 151.5473 60.0023 32.0000 1.9727 1.9749 413.9470 414.5094 0.0852 -1.0000 -1.0000 1231326 1576491131.90 151.5473 60.0023 32.0000 1.9726 1.9749 414.0486 414.6104 0.0851 -1.0000 -1.0000 1231389 1576491132.00 151.5473 60.0023 32.0000 1.9727 1.9749 414.0717 414.6344 0.0853 -1.0000 -1.0000 1231451 1576491132.10 151.5473 60.0023 32.0000 1.9729 1.9751 414.1239 414.6871 0.0853 -1.0000 -1.0000 1231514 1576491132.20 151.5473 60.0023 32.0000 1.9725 1.9747 414.2566 414.8193 0.0852 -1.0000 -1.0000 1231764 1576491132.30 151.5109 60.0023 32.0000 1.9729 1.9751 414.2577 414.8208 0.0853 -1.0000 -1.0000 1231826 1576491132.40 151.5109 60.0023 32.0000 1.9725 1.9747 414.2984 414.8611 0.0851 -1.0000 -1.0000 1231889 1576491132.50 151.5109 60.0023 32.0000 1.9727 1.9749 414.4315 414.9942 0.0852 -1.0000 -1.0000 1231951 1576491132.60 151.5109 60.0023 32.0000 1.9725 1.9747 414.3946 414.9586 0.0854 -1.0000 -1.0000 1232014 1576491132.70 151.5109 60.0023 32.0000 1.9726 1.9748 414.1192 414.6827 0.0854 -1.0000 -1.0000 1232092 1576491132.80 151.5109 60.0023 32.0000 1.9721 1.9743 414.0979 414.6611 0.0853 -1.0000 -1.0000 1232170 1576491132.90 151.4923 60.0023 32.0000 1.9717 1.9739 414.3065 414.8688 0.0852 -1.0000 -1.0000 1232326 1576491133.00 151.4923 60.0023 32.0000 1.9721 1.9743 414.4517 415.0152 0.0852 -1.0000 -1.0000 1232389 1576491133.10 151.4923 60.0023 32.0000 1.9725 1.9747 414.8266 415.3906 0.0853 -1.0000 -1.0000 1232451 1576491133.20 151.4923 60.0023 32.0000 1.9724 1.9746 415.1943 415.7587 0.0853 -1.0000 -1.0000 1232514 1576491133.30 151.4923 60.0023 32.0000 1.9730 1.9752 414.9525 415.5173 0.0854 -1.0000 -1.0000 1232592 1576491133.40 151.5161 60.0023 32.0000 1.9724 1.9746 414.7225 415.2869 0.0853 -1.0000 -1.0000 1232655 1576491133.50 151.5161 60.0023 32.0000 1.9719 1.9741 414.3722 414.9361 0.0853 -1.0000 -1.0000 1232733 1576491133.60 151.5161 60.0023 32.0000 1.9726 1.9748 414.0892 414.6517 0.0852 -1.0000 -1.0000 1232795 1576491133.70 151.5161 60.0023 32.0000 1.9721 1.9743 414.1388 414.7022 0.0854 -1.0000 -1.0000 1232858 1576491133.80 151.5161 60.0023 32.0000 1.9727 1.9749 414.2028 414.7671 0.0854 -1.0000 -1.0000 1233592 1576491133.90 151.5161 60.0023 32.0000 1.9725 1.9747 414.1933 414.7563 0.0853 -1.0000 -1.0000 1233655 1576491134.00 151.4390 60.0023 32.0000 1.9725 1.9747 414.2139 414.7778 0.0854 -1.0000 -1.0000 1233717 1576491134.10 151.4390 60.0023 32.0000 1.9730 1.9753 414.1034 414.6670 0.0854 -1.0000 -1.0000 1233780 1576491134.20 151.4390 60.0023 32.0000 1.9731 1.9753 413.9657 414.5289 0.0853 -1.0000 -1.0000 1233842 1576491134.30 151.4390 60.0023 32.0000 1.9721 1.9744 413.9790 414.5426 0.0854 -1.0000 -1.0000 1233905 1576491134.40 151.4390 60.0023 32.0000 1.9720 1.9742 413.8715 414.4341 0.0853 -1.0000 -1.0000 1233983 1576491134.50 151.4518 60.0023 32.0000 1.9724 1.9746 413.9127 414.4756 0.0853 -1.0000 -1.0000 1234045 1576491134.60 151.4653 60.0023 32.0000 1.9723 1.9745 414.0355 414.5991 0.0854 -1.0000 -1.0000 1234108 1576491134.70 151.4653 60.0023 32.0000 1.9717 1.9739 413.9553 414.5179 0.0853 -1.0000 -1.0000 1234186 1576491134.80 151.4653 60.0023 32.0000 1.9718 1.9740 413.9840 414.5473 0.0854 -1.0000 -1.0000 1234280 1576491134.90 151.4653 60.0023 32.0000 1.9720 1.9742 414.0045 414.5683 0.0854 -1.0000 -1.0000 1234342 1576491135.00 151.4653 60.0023 32.0000 1.9720 1.9742 414.0743 414.6366 0.0851 -1.0000 -1.0000 1234405 1576491135.10 151.4738 60.0025 32.0000 1.9720 1.9742 414.1205 414.6825 0.0851 -1.0000 -1.0000 1234483 1576491135.20 151.4738 60.0025 32.0000 1.9727 1.9749 414.2014 414.7649 0.0854 -1.0000 -1.0000 1234545 1576491135.30 151.4738 60.0025 32.0000 1.9726 1.9749 414.2910 414.8544 0.0853 -1.0000 -1.0000 1234623 1576491135.40 151.4738 60.0025 32.0000 1.9722 1.9744 414.2647 414.8275 0.0853 -1.0000 -1.0000 1234686 1576491135.50 151.4738 60.0025 32.0000 1.9727 1.9749 414.1395 414.7018 0.0851 -1.0000 -1.0000 1234764 1576491135.60 151.4738 60.0025 32.0000 1.9727 1.9749 414.1352 414.6978 0.0852 -1.0000 -1.0000 1234826 1576491135.70 151.4738 60.0025 32.0000 1.9727 1.9749 414.1832 414.7459 0.0852 -1.0000 -1.0000 1234889 1576491135.80 151.4738 60.0025 32.0000 1.9725 1.9747 414.1761 414.7379 0.0850 -1.0000 -1.0000 1235030 1576491135.90 151.4738 60.0025 32.0000 1.9721 1.9743 414.1344 414.6973 0.0853 -1.0000 -1.0000 1235092 1576491136.00 151.4738 60.0025 32.0000 1.9730 1.9752 414.1001 414.6626 0.0852 -1.0000 -1.0000 1235155 1576491136.10 151.4738 60.0025 32.0000 1.9726 1.9748 414.0344 414.5965 0.0852 -1.0000 -1.0000 1235233 1576491136.20 151.4572 60.0025 32.0000 1.9720 1.9742 414.0075 414.5700 0.0853 -1.0000 -1.0000 1235280 1576491136.30 151.4538 60.0025 32.0000 1.9721 1.9743 414.0091 414.5719 0.0852 -1.0000 -1.0000 1235842 1576491136.40 151.4538 60.0025 32.0000 1.9721 1.9743 414.0770 414.6397 0.0853 -1.0000 -1.0000 1235905 1576491136.50 151.4538 60.0025 32.0000 1.9716 1.9738 414.1814 414.7438 0.0852 -1.0000 -1.0000 1235967 1576491136.60 151.4538 60.0025 32.0000 1.9718 1.9740 414.6032 415.1668 0.0852 -1.0000 -1.0000 1236030 1576491136.70 151.4538 60.0025 32.0000 1.9720 1.9742 415.0482 415.6133 0.0855 -1.0000 -1.0000 1236108 1576491136.80 151.4750 60.0025 32.0000 1.9723 1.9745 415.5754 416.1413 0.0854 -1.0000 -1.0000 1236170 1576491136.90 151.4750 60.0025 32.0000 1.9716 1.9738 416.4259 416.9929 0.0854 -1.0000 -1.0000 1236295 1576491137.00 151.4750 60.0025 32.0000 1.9727 1.9749 416.7229 417.2905 0.0855 -1.0000 -1.0000 1236358 1576491137.10 151.4750 60.0025 32.0000 1.9726 1.9748 416.3576 416.9256 0.0856 -1.0000 -1.0000 1236420 1576491137.20 151.4750 60.0025 32.0000 1.9724 1.9747 415.9241 416.4907 0.0854 -1.0000 -1.0000 1236483 1576491137.30 151.4575 60.0025 32.0000 1.9719 1.9741 415.7565 416.3225 0.0854 -1.0000 -1.0000 1236561 1576491137.40 151.4348 60.0025 32.0000 1.9723 1.9745 415.5351 416.1017 0.0855 -1.0000 -1.0000 1236795 1576491137.50 151.4348 60.0025 32.0000 1.9719 1.9741 415.4261 415.9922 0.0854 -1.0000 -1.0000 1236873 1576491137.60 151.4348 60.0025 32.0000 1.9723 1.9745 415.4244 415.9902 0.0855 -1.0000 -1.0000 1236936 1576491137.70 151.4348 60.0025 32.0000 1.9722 1.9745 415.3478 415.9139 0.0855 -1.0000 -1.0000 1236998 1576491137.80 151.4348 60.0025 32.0000 1.9722 1.9744 415.2898 415.8555 0.0855 -1.0000 -1.0000 1237061 1576491137.90 151.4775 60.0025 32.0000 1.9725 1.9748 415.3070 415.8726 0.0854 -1.0000 -1.0000 1237233 1576491138.00 151.4775 60.0025 32.0000 1.9724 1.9746 415.4184 415.9846 0.0855 -1.0000 -1.0000 1237295 1576491138.10 151.4775 60.0025 32.0000 1.9718 1.9740 415.3175 415.8830 0.0855 -1.0000 -1.0000 1237374 1576491138.20 151.4775 60.0025 32.0000 1.9725 1.9747 415.3386 415.9050 0.0855 -1.0000 -1.0000 1237436 1576491138.30 151.4775 60.0025 32.0000 1.9729 1.9751 415.4844 416.0497 0.0854 -1.0000 -1.0000 1237514 1576491138.40 151.5068 60.0025 32.0000 1.9727 1.9750 415.7349 416.3018 0.0856 -1.0000 -1.0000 1237748 1576491138.50 151.5148 60.0025 32.0000 1.9720 1.9742 415.8416 416.4085 0.0854 -1.0000 -1.0000 1237811 1576491138.60 151.5148 60.0025 32.0000 1.9723 1.9745 415.8029 416.3689 0.0854 -1.0000 -1.0000 1237874 1576491138.70 151.5148 60.0025 32.0000 1.9730 1.9752 415.5580 416.1241 0.0854 -1.0000 -1.0000 1237936 1576491138.80 151.5148 60.0025 32.0000 1.9723 1.9745 415.4662 416.0325 0.0855 -1.0000 -1.0000 1237999 1576491138.90 151.5148 60.0025 32.0000 1.9723 1.9745 415.6299 416.1961 0.0855 -1.0000 -1.0000 1238280 1576491139.00 151.4914 60.0025 32.0000 1.9724 1.9747 415.5223 416.0895 0.0856 -1.0000 -1.0000 1238358 1576491139.10 151.4914 60.0025 32.0000 1.9723 1.9746 415.5113 416.0780 0.0855 -1.0000 -1.0000 1238420 1576491139.20 151.4914 60.0025 32.0000 1.9726 1.9748 415.6956 416.2618 0.0855 -1.0000 -1.0000 1238483 1576491139.30 151.4914 60.0025 32.0000 1.9733 1.9755 416.5063 417.0747 0.0856 -1.0000 -1.0000 1238545 1576491139.40 151.4914 60.0025 32.0000 1.9726 1.9748 416.7193 417.2878 0.0856 -1.0000 -1.0000 1238608 1576491139.50 151.4914 60.0025 32.0000 1.9722 1.9744 416.2546 416.8234 0.0857 -1.0000 -1.0000 1238686 1576491139.60 151.4668 60.0027 32.0000 1.9727 1.9749 415.8291 416.3971 0.0857 -1.0000 -1.0000 1238748 1576491139.70 151.4627 60.0027 32.0000 1.9730 1.9752 415.9867 416.5550 0.0857 -1.0000 -1.0000 1238811 1576491139.80 151.4627 60.0027 32.0000 1.9717 1.9739 416.6683 417.2365 0.0856 -1.0000 -1.0000 1238889 1576491139.90 151.4627 60.0027 32.0000 1.9726 1.9748 417.6720 418.2431 0.0857 -1.0000 -1.0000 1239530 1576491140.00 151.4627 60.0027 32.0000 1.9723 1.9745 417.4923 418.0624 0.0856 -1.0000 -1.0000 1239592 1576491140.10 151.4627 60.0027 32.0000 1.9721 1.9743 416.6847 417.2553 0.0859 -1.0000 -1.0000 1239671 1576491140.20 151.4627 60.0027 32.0000 1.9721 1.9743 416.2318 416.8012 0.0858 -1.0000 -1.0000 1239733 1576491140.30 151.4900 60.0027 32.0000 1.9727 1.9750 415.9938 416.5624 0.0857 -1.0000 -1.0000 1239795 1576491140.40 151.4900 60.0027 32.0000 1.9726 1.9749 415.7950 416.3637 0.0857 -1.0000 -1.0000 1239874 1576491140.50 151.4900 60.0027 32.0000 1.9721 1.9744 415.6713 416.2391 0.0858 -1.0000 -1.0000 1240045 1576491140.60 151.4900 60.0027 32.0000 1.9730 1.9752 415.4893 416.0577 0.0858 -1.0000 -1.0000 1240124 1576491140.70 151.4900 60.0027 32.0000 1.9730 1.9753 415.4013 415.9694 0.0858 -1.0000 -1.0000 1240186 1576491140.80 151.4900 60.0027 32.0000 1.9724 1.9746 415.1590 415.7263 0.0857 -1.0000 -1.0000 1240264 1576491140.90 151.4679 60.0027 32.0000 1.9727 1.9749 414.6762 415.2439 0.0859 -1.0000 -1.0000 1240326 1576491141.00 151.4679 60.0027 32.0000 1.9725 1.9747 414.3599 414.9259 0.0858 -1.0000 -1.0000 1240498 1576491141.10 151.4679 60.0027 32.0000 1.9724 1.9747 414.3870 414.9549 0.0859 -1.0000 -1.0000 1240561 1576491141.20 151.4679 60.0027 32.0000 1.9728 1.9750 414.4916 415.0593 0.0859 -1.0000 -1.0000 1240639 1576491141.30 151.4679 60.0027 32.0000 1.9728 1.9750 414.6234 415.1898 0.0857 -1.0000 -1.0000 1240701 1576491141.40 151.4623 60.0027 32.0000 1.9732 1.9754 414.7917 415.3582 0.0857 -1.0000 -1.0000 1240764 1576491141.50 151.4617 60.0027 32.0000 1.9721 1.9743 414.9436 415.5119 0.0860 -1.0000 -1.0000 1240842 1576491141.60 151.4617 60.0027 32.0000 1.9726 1.9748 415.0856 415.6524 0.0857 -1.0000 -1.0000 1240905 1576491141.70 151.4617 60.0027 32.0000 1.9728 1.9750 415.1794 415.7470 0.0857 -1.0000 -1.0000 1240967 1576491141.80 151.4617 60.0027 32.0000 1.9721 1.9744 415.2285 415.7961 0.0857 -1.0000 -1.0000 1241045 1576491141.90 151.4617 60.0027 32.0000 1.9729 1.9751 415.1276 415.6944 0.0856 -1.0000 -1.0000 1241108 1576491142.00 151.4753 60.0027 32.0000 1.9732 1.9755 414.8154 415.3824 0.0858 -1.0000 -1.0000 1241561 1576491142.10 151.4753 60.0027 32.0000 1.9728 1.9750 414.4785 415.0461 0.0859 -1.0000 -1.0000 1241624 1576491142.20 151.4753 60.0027 32.0000 1.9725 1.9747 414.3176 414.8848 0.0858 -1.0000 -1.0000 1241686 1576491142.30 151.4753 60.0027 32.0000 1.9725 1.9747 414.4580 415.0241 0.0857 -1.0000 -1.0000 1241748 1576491142.40 151.4753 60.0027 32.0000 1.9729 1.9751 414.6723 415.2389 0.0857 -1.0000 -1.0000 1241826 1576491142.50 151.4900 60.0027 32.0000 1.9731 1.9754 415.2801 415.8489 0.0859 -1.0000 -1.0000 1241889 1576491142.60 151.4922 60.0027 32.0000 1.9728 1.9751 415.9631 416.5325 0.0858 -1.0000 -1.0000 1241951 1576491142.70 151.4922 60.0027 32.0000 1.9729 1.9751 416.1497 416.7187 0.0858 -1.0000 -1.0000 1242030 1576491142.80 151.4922 60.0027 32.0000 1.9729 1.9752 416.2751 416.8436 0.0857 -1.0000 -1.0000 1242092 1576491142.90 151.4922 60.0027 32.0000 1.9730 1.9752 416.7708 417.3407 0.0857 -1.0000 -1.0000 1242155 1576491143.00 151.4922 60.0027 32.0000 1.9726 1.9748 416.7345 417.3040 0.0857 -1.0000 -1.0000 1242295 1576491143.10 151.4922 60.0027 32.0000 1.9729 1.9752 416.6155 417.1838 0.0856 -1.0000 -1.0000 1242358 1576491143.20 151.5248 60.0027 32.0000 1.9725 1.9747 416.7551 417.3248 0.0857 -1.0000 -1.0000 1242420 1576491143.30 151.5248 60.0027 32.0000 1.9736 1.9758 416.9875 417.5572 0.0857 -1.0000 -1.0000 1242498 1576491143.40 151.5248 60.0027 32.0000 1.9731 1.9753 417.1875 417.7579 0.0858 -1.0000 -1.0000 1242561 1576491143.50 151.5248 60.0027 32.0000 1.9730 1.9752 417.2713 417.8413 0.0857 -1.0000 -1.0000 1243514 1576491143.60 151.5248 60.0027 32.0000 1.9728 1.9750 417.3164 417.8863 0.0857 -1.0000 -1.0000 1243576 1576491143.70 151.4906 60.0027 32.0000 1.9730 1.9753 417.3152 417.8849 0.0856 -1.0000 -1.0000 1243639 1576491143.80 151.4906 60.0027 32.0000 1.9732 1.9755 417.2901 417.8595 0.0856 -1.0000 -1.0000 1243717 1576491143.90 151.4906 60.0027 32.0000 1.9734 1.9756 417.2437 417.8133 0.0857 -1.0000 -1.0000 1243780 1576491144.00 151.4906 60.0027 32.0000 1.9730 1.9752 417.1178 417.6875 0.0857 -1.0000 -1.0000 1243842 1576491144.10 151.4906 60.0027 32.0000 1.9730 1.9752 417.1336 417.7051 0.0859 -1.0000 -1.0000 1243921 1576491144.20 151.4906 60.0027 32.0000 1.9726 1.9748 416.9103 417.4807 0.0858 -1.0000 -1.0000 1243983 1576491144.30 151.4957 60.0027 32.0000 1.9728 1.9751 416.4944 417.0650 0.0859 -1.0000 -1.0000 1244045 1576491144.40 151.4957 60.0027 32.0000 1.9730 1.9752 415.4523 416.0197 0.0857 -1.0000 -1.0000 1244124 1576491144.50 151.4957 60.0027 32.0000 1.9727 1.9749 414.5677 415.1343 0.0857 -1.0000 -1.0000 1244186 1576491144.60 151.4957 60.0027 32.0000 1.9725 1.9747 414.7557 415.3235 0.0859 -1.0000 -1.0000 1244248 1576491144.70 151.4957 60.0027 32.0000 1.9727 1.9750 415.3598 415.9287 0.0859 -1.0000 -1.0000 1244311 1576491144.80 151.4957 60.0027 32.0000 1.9725 1.9747 415.6154 416.1839 0.0857 -1.0000 -1.0000 1244373 1576491144.90 151.4678 60.0026 32.0000 1.9725 1.9747 415.2460 415.8140 0.0858 -1.0000 -1.0000 1244436 1576491145.00 151.4678 60.0026 32.0000 1.9722 1.9745 414.5580 415.1245 0.0856 -1.0000 -1.0000 1244514 1576491145.10 151.4678 60.0026 32.0000 1.9722 1.9745 414.1517 414.7167 0.0856 -1.0000 -1.0000 1245061 1576491145.20 151.4678 60.0026 32.0000 1.9720 1.9743 414.0965 414.6631 0.0859 -1.0000 -1.0000 1245123 1576491145.30 151.4678 60.0026 32.0000 1.9724 1.9746 414.1960 414.7627 0.0858 -1.0000 -1.0000 1245201 1576491145.40 151.4678 60.0026 32.0000 1.9726 1.9748 414.1039 414.6699 0.0858 -1.0000 -1.0000 1245311 1576491145.50 151.5350 60.0026 32.0000 1.9723 1.9745 414.1235 414.6892 0.0857 -1.0000 -1.0000 1245389 1576491145.60 151.5350 60.0026 32.0000 1.9725 1.9747 414.2310 414.7967 0.0857 -1.0000 -1.0000 1245451 1576491145.70 151.5350 60.0026 32.0000 1.9727 1.9749 414.2006 414.7660 0.0856 -1.0000 -1.0000 1245514 1576491145.80 151.5350 60.0026 32.0000 1.9725 1.9747 414.3020 414.8685 0.0858 -1.0000 -1.0000 1245592 1576491145.90 151.5350 60.0026 32.0000 1.9729 1.9751 414.2223 414.7888 0.0857 -1.0000 -1.0000 1245655 1576491146.00 151.5350 60.0026 32.0000 1.9723 1.9745 414.1060 414.6711 0.0857 -1.0000 -1.0000 1245717 1576491146.10 151.5460 60.0026 32.0000 1.9728 1.9750 414.0105 414.5748 0.0854 -1.0000 -1.0000 1245795 1576491146.20 151.5460 60.0026 32.0000 1.9727 1.9749 414.0813 414.6458 0.0855 -1.0000 -1.0000 1245858 1576491146.30 151.5460 60.0026 32.0000 1.9726 1.9748 414.0163 414.5798 0.0854 -1.0000 -1.0000 1245921 1576491146.40 151.5460 60.0026 32.0000 1.9721 1.9743 413.9526 414.5168 0.0855 -1.0000 -1.0000 1245983 1576491146.50 151.5460 60.0026 32.0000 1.9728 1.9750 414.0690 414.6325 0.0853 -1.0000 -1.0000 1246045 1576491146.60 151.5460 60.0026 32.0000 1.9728 1.9751 414.0392 414.6029 0.0855 -1.0000 -1.0000 1246124 1576491146.70 151.5460 60.0026 32.0000 1.9724 1.9746 414.0469 414.6108 0.0854 -1.0000 -1.0000 1246201 1576491146.80 151.5140 60.0026 32.0000 1.9725 1.9747 413.9918 414.5544 0.0853 -1.0000 -1.0000 1246264 1576491146.90 151.5140 60.0026 32.0000 1.9722 1.9744 413.9680 414.5316 0.0855 -1.0000 -1.0000 1246326 1576491147.00 151.5140 60.0026 32.0000 1.9727 1.9749 413.8897 414.4523 0.0852 -1.0000 -1.0000 1246405 1576491147.10 151.5140 60.0026 32.0000 1.9728 1.9750 414.0037 414.5672 0.0854 -1.0000 -1.0000 1246467 1576491147.20 151.5140 60.0026 32.0000 1.9732 1.9754 413.9491 414.5128 0.0854 -1.0000 -1.0000 1246530 1576491147.30 151.5140 60.0026 32.0000 1.9723 1.9745 413.9669 414.5303 0.0854 -1.0000 -1.0000 1246608 1576491147.40 151.5140 60.0026 32.0000 1.9721 1.9743 413.9881 414.5501 0.0852 -1.0000 -1.0000 1246670 1576491147.50 151.5140 60.0026 32.0000 1.9729 1.9751 413.9487 414.5111 0.0851 -1.0000 -1.0000 1246733 1576491147.60 151.5140 60.0026 32.0000 1.9722 1.9744 414.0181 414.5799 0.0851 -1.0000 -1.0000 1246811 1576491147.70 151.5140 60.0026 32.0000 1.9727 1.9750 414.0401 414.6017 0.0850 -1.0000 -1.0000 1246858 1576491147.80 151.5140 60.0026 32.0000 1.9720 1.9742 414.1520 414.7132 0.0850 -1.0000 -1.0000 1246936 1576491147.90 151.4682 60.0026 32.0000 1.9724 1.9746 414.0854 414.6461 0.0849 -1.0000 -1.0000 1246998 1576491148.00 151.4682 60.0026 32.0000 1.9718 1.9740 414.1067 414.6675 0.0849 -1.0000 -1.0000 1247061 1576491148.10 151.4682 60.0026 32.0000 1.9725 1.9747 414.1666 414.7277 0.0851 -1.0000 -1.0000 1247139 1576491148.20 151.4682 60.0026 32.0000 1.9721 1.9743 414.1468 414.7083 0.0850 -1.0000 -1.0000 1247326 1576491148.30 151.4682 60.0026 32.0000 1.9723 1.9745 414.2091 414.7711 0.0851 -1.0000 -1.0000 1247389 1576491148.40 151.4682 60.0026 32.0000 1.9717 1.9739 414.2572 414.8177 0.0848 -1.0000 -1.0000 1247452 1576491148.50 151.4694 60.0026 32.0000 1.9731 1.9752 414.1563 414.7161 0.0848 -1.0000 -1.0000 1247514 1576491148.60 151.4702 60.0026 32.0000 1.9725 1.9747 414.1409 414.7020 0.0849 -1.0000 -1.0000 1247576 1576491148.70 151.4702 60.0026 32.0000 1.9727 1.9749 413.9897 414.5503 0.0850 -1.0000 -1.0000 1247780 1576491148.80 151.4702 60.0026 32.0000 1.9725 1.9747 413.8999 414.4595 0.0848 -1.0000 -1.0000 1247842 1576491148.90 151.4702 60.0026 32.0000 1.9723 1.9745 414.0330 414.5937 0.0850 -1.0000 -1.0000 1247921 1576491149.00 151.4702 60.0026 32.0000 1.9726 1.9748 414.0065 414.5674 0.0849 -1.0000 -1.0000 1247983 1576491149.10 151.4944 60.0026 32.0000 1.9731 1.9753 413.9609 414.5216 0.0849 -1.0000 -1.0000 1248045 1576491149.20 151.4944 60.0026 32.0000 1.9725 1.9746 414.0030 414.5631 0.0849 -1.0000 -1.0000 1248280 1576491149.30 151.4944 60.0026 32.0000 1.9725 1.9747 413.9484 414.5089 0.0850 -1.0000 -1.0000 1248342 1576491149.40 151.4944 60.0026 32.0000 1.9727 1.9749 413.9113 414.4720 0.0850 -1.0000 -1.0000 1248405 1576491149.50 151.4944 60.0026 32.0000 1.9730 1.9752 414.0409 414.6016 0.0850 -1.0000 -1.0000 1248483 1576491149.60 151.4954 60.0029 32.0000 1.9734 1.9756 413.9873 414.5477 0.0849 -1.0000 -1.0000 1248545 1576491149.70 151.4954 60.0029 32.0000 1.9729 1.9751 413.9119 414.4713 0.0848 -1.0000 -1.0000 1248826 1576491149.80 151.4954 60.0029 32.0000 1.9725 1.9747 413.8815 414.4416 0.0849 -1.0000 -1.0000 1248905 1576491149.90 151.4954 60.0029 32.0000 1.9724 1.9746 413.8815 414.4412 0.0848 -1.0000 -1.0000 1248967 1576491150.00 151.4954 60.0029 32.0000 1.9731 1.9753 413.9431 414.5040 0.0850 -1.0000 -1.0000 1249030 1576491150.10 151.5108 60.0029 32.0000 1.9728 1.9750 414.1255 414.6849 0.0847 -1.0000 -1.0000 1249092 1576491150.20 151.5338 60.0029 32.0000 1.9732 1.9754 414.2915 414.8508 0.0847 -1.0000 -1.0000 1249639 1576491150.30 151.5338 60.0029 32.0000 1.9723 1.9745 414.2018 414.7614 0.0848 -1.0000 -1.0000 1249702 1576491150.40 151.5338 60.0029 32.0000 1.9728 1.9750 413.9692 414.5288 0.0848 -1.0000 -1.0000 1249780 1576491150.50 151.5338 60.0029 32.0000 1.9728 1.9750 413.9903 414.5493 0.0847 -1.0000 -1.0000 1249842 1576491150.60 151.5338 60.0029 32.0000 1.9732 1.9754 413.9852 414.5447 0.0848 -1.0000 -1.0000 1249905 1576491150.70 151.4807 60.0029 32.0000 1.9730 1.9752 414.0400 414.5998 0.0848 -1.0000 -1.0000 1250045 1576491150.80 151.4807 60.0029 32.0000 1.9729 1.9751 414.0855 414.6458 0.0849 -1.0000 -1.0000 1250108 1576491150.90 151.4807 60.0029 32.0000 1.9725 1.9747 414.2963 414.8580 0.0850 -1.0000 -1.0000 1250170 1576491151.00 151.4807 60.0029 32.0000 1.9724 1.9746 414.4457 415.0064 0.0849 -1.0000 -1.0000 1250233 1576491151.10 151.4807 60.0029 32.0000 1.9731 1.9753 414.4931 415.0539 0.0849 -1.0000 -1.0000 1250295 1576491151.20 151.4741 60.0029 32.0000 1.9734 1.9756 414.7020 415.2631 0.0848 -1.0000 -1.0000 1250373 1576491151.30 151.4685 60.0029 32.0000 1.9729 1.9751 414.7734 415.3339 0.0848 -1.0000 -1.0000 1250436 1576491151.40 151.4685 60.0029 32.0000 1.9723 1.9745 414.5700 415.1311 0.0849 -1.0000 -1.0000 1250498 1576491151.50 151.4685 60.0029 32.0000 1.9719 1.9741 414.3851 414.9458 0.0849 -1.0000 -1.0000 1250576 1576491151.60 151.4685 60.0029 32.0000 1.9725 1.9747 414.3377 414.8981 0.0849 -1.0000 -1.0000 1250639 1576491151.70 151.4685 60.0029 32.0000 1.9718 1.9740 414.5206 415.0813 0.0848 -1.0000 -1.0000 1250702 1576491151.80 151.5229 60.0029 32.0000 1.9726 1.9748 414.5303 415.0921 0.0850 -1.0000 -1.0000 1250780 1576491151.90 151.5229 60.0029 32.0000 1.9730 1.9752 414.6703 415.2320 0.0850 -1.0000 -1.0000 1250842 1576491152.00 151.5229 60.0029 32.0000 1.9727 1.9749 414.5275 415.0881 0.0848 -1.0000 -1.0000 1250905 1576491152.10 151.5229 60.0029 32.0000 1.9729 1.9751 414.5324 415.0937 0.0849 -1.0000 -1.0000 1250967 1576491152.20 151.5229 60.0029 32.0000 1.9726 1.9748 414.2317 414.7919 0.0848 -1.0000 -1.0000 1251030 1576491152.30 151.4955 60.0029 32.0000 1.9726 1.9748 414.1365 414.6971 0.0850 -1.0000 -1.0000 1251264 1576491152.40 151.4955 60.0029 32.0000 1.9718 1.9740 414.1076 414.6671 0.0849 -1.0000 -1.0000 1251326 1576491152.50 151.4955 60.0029 32.0000 1.9722 1.9744 414.0084 414.5692 0.0850 -1.0000 -1.0000 1251389 1576491152.60 151.4955 60.0029 32.0000 1.9722 1.9744 413.9318 414.4916 0.0848 -1.0000 -1.0000 1251467 1576491152.70 151.4955 60.0029 32.0000 1.9723 1.9745 414.0019 414.5624 0.0849 -1.0000 -1.0000 1251530 1576491152.80 151.4955 60.0029 32.0000 1.9727 1.9749 414.0680 414.6286 0.0849 -1.0000 -1.0000 1251811 1576491152.90 151.4999 60.0029 32.0000 1.9727 1.9749 414.2844 414.8458 0.0851 -1.0000 -1.0000 1251873 1576491153.00 151.5142 60.0029 32.0000 1.9727 1.9750 414.4383 415.0001 0.0851 -1.0000 -1.0000 1251936 1576491153.10 151.5142 60.0029 32.0000 1.9725 1.9747 414.3559 414.9176 0.0850 -1.0000 -1.0000 1251999 1576491153.20 151.5142 60.0029 32.0000 1.9726 1.9748 414.3700 414.9333 0.0853 -1.0000 -1.0000 1252061 1576491153.30 151.5142 60.0029 32.0000 1.9722 1.9744 414.2949 414.8564 0.0851 -1.0000 -1.0000 1252311 1576491153.40 151.5142 60.0029 32.0000 1.9724 1.9746 414.2740 414.8364 0.0852 -1.0000 -1.0000 1252373 1576491153.50 151.5107 60.0029 32.0000 1.9718 1.9740 414.4525 415.0153 0.0852 -1.0000 -1.0000 1252436 1576491153.60 151.5107 60.0029 32.0000 1.9720 1.9742 415.0399 415.6028 0.0850 -1.0000 -1.0000 1252514 1576491153.70 151.5107 60.0029 32.0000 1.9725 1.9747 414.8120 415.3746 0.0852 -1.0000 -1.0000 1252576 1576491153.80 151.5107 60.0029 32.0000 1.9718 1.9740 414.3817 414.9454 0.0854 -1.0000 -1.0000 1253561 1576491153.90 151.5107 60.0029 32.0000 1.9725 1.9748 414.2166 414.7785 0.0850 -1.0000 -1.0000 1253623 1576491154.00 151.4879 60.0029 32.0000 1.9722 1.9744 414.2295 414.7910 0.0851 -1.0000 -1.0000 1253686 1576491154.10 151.4814 60.0029 32.0000 1.9721 1.9744 414.1638 414.7265 0.0852 -1.0000 -1.0000 1253764 1576491154.20 151.4814 60.0029 32.0000 1.9722 1.9745 414.0578 414.6200 0.0851 -1.0000 -1.0000 1253826 1576491154.30 151.4814 60.0029 32.0000 1.9723 1.9745 414.0531 414.6156 0.0853 -1.0000 -1.0000 1253889 1576491154.40 151.4814 60.0029 32.0000 1.9722 1.9744 414.0521 414.6145 0.0852 -1.0000 -1.0000 1253967 1576491154.50 151.4814 60.0029 32.0000 1.9722 1.9745 414.0532 414.6162 0.0852 -1.0000 -1.0000 1254030 1576491154.60 151.4809 60.0029 32.0000 1.9731 1.9753 413.9871 414.5489 0.0852 -1.0000 -1.0000 1254092 1576491154.70 151.4809 60.0029 32.0000 1.9727 1.9749 413.9390 414.5008 0.0851 -1.0000 -1.0000 1254155 1576491154.80 151.4809 60.0029 32.0000 1.9721 1.9743 414.0712 414.6336 0.0852 -1.0000 -1.0000 1254217 1576491154.90 151.4809 60.0029 32.0000 1.9718 1.9740 414.0857 414.6487 0.0853 -1.0000 -1.0000 1254295 1576491155.00 151.4809 60.0029 32.0000 1.9731 1.9753 414.0602 414.6233 0.0853 -1.0000 -1.0000 1254373 1576491155.10 151.5104 60.0029 32.0000 1.9722 1.9744 414.2060 414.7692 0.0852 -1.0000 -1.0000 1254436 1576491155.20 151.5152 60.0030 32.0000 1.9729 1.9751 414.8188 415.3819 0.0852 -1.0000 -1.0000 1254498 1576491155.30 151.5152 60.0030 32.0000 1.9727 1.9749 415.7680 416.3331 0.0853 -1.0000 -1.0000 1254561 1576491155.40 151.5152 60.0030 32.0000 1.9733 1.9755 416.6077 417.1747 0.0853 -1.0000 -1.0000 1254623 1576491155.50 151.5152 60.0030 32.0000 1.9727 1.9750 416.4531 417.0184 0.0851 -1.0000 -1.0000 1254702 1576491155.60 151.5145 60.0030 32.0000 1.9726 1.9748 415.0555 415.6192 0.0853 -1.0000 -1.0000 1254780 1576491155.70 151.4917 60.0030 32.0000 1.9726 1.9748 414.1394 414.7033 0.0854 -1.0000 -1.0000 1254842 1576491155.80 151.4917 60.0030 32.0000 1.9728 1.9750 413.9833 414.5459 0.0852 -1.0000 -1.0000 1254920 1576491155.90 151.4917 60.0030 32.0000 1.9724 1.9747 413.9624 414.5242 0.0851 -1.0000 -1.0000 1254983 1576491156.00 151.4917 60.0030 32.0000 1.9726 1.9748 414.0292 414.5917 0.0853 -1.0000 -1.0000 1255045 1576491156.10 151.4917 60.0030 32.0000 1.9720 1.9742 414.1660 414.7297 0.0853 -1.0000 -1.0000 1255123 1576491156.20 151.4980 60.0030 32.0000 1.9732 1.9754 414.0590 414.6217 0.0853 -1.0000 -1.0000 1255186 1576491156.30 151.4980 60.0030 32.0000 1.9718 1.9740 413.9767 414.5403 0.0854 -1.0000 -1.0000 1255248 1576491156.40 151.4980 60.0030 32.0000 1.9719 1.9741 413.8884 414.4511 0.0853 -1.0000 -1.0000 1255576 1576491156.50 151.4980 60.0030 32.0000 1.9727 1.9749 413.9681 414.5305 0.0852 -1.0000 -1.0000 1255639 1576491156.60 151.4980 60.0030 32.0000 1.9729 1.9751 414.0172 414.5794 0.0852 -1.0000 -1.0000 1255702 1576491156.70 151.5008 60.0030 32.0000 1.9732 1.9754 414.0051 414.5679 0.0853 -1.0000 -1.0000 1255780 1576491156.80 151.5080 60.0030 32.0000 1.9728 1.9750 413.9586 414.5208 0.0852 -1.0000 -1.0000 1255842 1576491156.90 151.5080 60.0030 32.0000 1.9724 1.9746 414.0030 414.5654 0.0852 -1.0000 -1.0000 1256170 1576491157.00 151.5080 60.0030 32.0000 1.9722 1.9744 414.0468 414.6091 0.0852 -1.0000 -1.0000 1256248 1576491157.10 151.5080 60.0030 32.0000 1.9720 1.9742 414.0737 414.6369 0.0852 -1.0000 -1.0000 1256311 1576491157.20 151.5080 60.0030 32.0000 1.9724 1.9746 414.1243 414.6861 0.0852 -1.0000 -1.0000 1256373 1576491157.30 151.4412 60.0030 32.0000 1.9728 1.9750 414.0965 414.6584 0.0851 -1.0000 -1.0000 1256452 1576491157.40 151.4412 60.0030 32.0000 1.9725 1.9747 414.0984 414.6611 0.0852 -1.0000 -1.0000 1256623 1576491157.50 151.4412 60.0030 32.0000 1.9721 1.9743 414.0947 414.6569 0.0852 -1.0000 -1.0000 1256701 1576491157.60 151.4412 60.0030 32.0000 1.9718 1.9740 414.1341 414.6962 0.0851 -1.0000 -1.0000 1256764 1576491157.70 151.4412 60.0030 32.0000 1.9720 1.9742 414.1605 414.7224 0.0851 -1.0000 -1.0000 1256826 1576491157.80 151.4754 60.0030 32.0000 1.9726 1.9748 414.1269 414.6890 0.0852 -1.0000 -1.0000 1256889 1576491157.90 151.4974 60.0030 32.0000 1.9726 1.9748 414.0263 414.5883 0.0852 -1.0000 -1.0000 1257045 1576491158.00 151.4974 60.0030 32.0000 1.9724 1.9746 413.9861 414.5496 0.0854 -1.0000 -1.0000 1257108 1576491158.10 151.4974 60.0030 32.0000 1.9728 1.9750 414.1476 414.7102 0.0851 -1.0000 -1.0000 1257186 1576491158.20 151.4974 60.0030 32.0000 1.9728 1.9750 414.9460 415.5100 0.0853 -1.0000 -1.0000 1257248 1576491158.30 151.4974 60.0030 32.0000 1.9730 1.9752 415.4506 416.0146 0.0852 -1.0000 -1.0000 1257311 1576491158.40 151.4940 60.0030 32.0000 1.9729 1.9751 415.5945 416.1591 0.0852 -1.0000 -1.0000 1258092 1576491158.50 151.4940 60.0030 32.0000 1.9727 1.9749 415.3142 415.8786 0.0852 -1.0000 -1.0000 1258155 1576491158.60 151.4940 60.0030 32.0000 1.9728 1.9750 414.9545 415.5179 0.0852 -1.0000 -1.0000 1258217 1576491158.70 151.4940 60.0030 32.0000 1.9723 1.9745 414.6001 415.1646 0.0855 -1.0000 -1.0000 1258311 1576491158.80 151.4940 60.0030 32.0000 1.9725 1.9747 414.6075 415.1705 0.0852 -1.0000 -1.0000 1258373 1576491158.90 151.4875 60.0030 32.0000 1.9725 1.9747 414.8094 415.3737 0.0854 -1.0000 -1.0000 1258436 1576491159.00 151.4845 60.0030 32.0000 1.9733 1.9756 414.8349 415.3997 0.0854 -1.0000 -1.0000 1258514 1576491159.10 151.4845 60.0030 32.0000 1.9726 1.9748 414.5535 415.1170 0.0853 -1.0000 -1.0000 1258576 1576491159.20 151.4845 60.0030 32.0000 1.9723 1.9745 414.2328 414.7977 0.0856 -1.0000 -1.0000 1258639 1576491159.30 151.4845 60.0030 32.0000 1.9720 1.9742 414.1131 414.6770 0.0853 -1.0000 -1.0000 1258701 1576491159.40 151.4845 60.0030 32.0000 1.9726 1.9748 413.9569 414.5196 0.0853 -1.0000 -1.0000 1258764 1576491159.50 151.4765 60.0030 32.0000 1.9722 1.9744 414.0004 414.5637 0.0853 -1.0000 -1.0000 1258842 1576491159.60 151.4765 60.0030 32.0000 1.9725 1.9747 413.9349 414.4981 0.0854 -1.0000 -1.0000 1258905 1576491159.70 151.4765 60.0030 32.0000 1.9727 1.9749 413.8467 414.4093 0.0853 -1.0000 -1.0000 1258967 1576491159.80 151.4765 60.0030 32.0000 1.9724 1.9746 413.9163 414.4799 0.0854 -1.0000 -1.0000 1259045 1576491159.90 151.4765 60.0030 32.0000 1.9723 1.9745 413.8950 414.4575 0.0852 -1.0000 -1.0000 1259108 1576491160.00 151.4859 60.0026 32.0000 1.9723 1.9745 413.8850 414.4465 0.0851 -1.0000 -1.0000 1259170 1576491160.10 151.4892 60.0025 32.0000 1.9728 1.9750 413.9071 414.4688 0.0852 -1.0000 -1.0000 1259233 1576491160.20 151.4892 60.0025 32.0000 1.9725 1.9747 413.8874 414.4483 0.0850 -1.0000 -1.0000 1259295 1576491160.30 151.4892 60.0025 32.0000 1.9729 1.9751 413.9896 414.5506 0.0850 -1.0000 -1.0000 1259358 1576491160.40 151.4892 60.0025 32.0000 1.9724 1.9746 413.9170 414.4779 0.0850 -1.0000 -1.0000 1259811 1576491160.50 151.4892 60.0025 32.0000 1.9730 1.9752 413.8995 414.4593 0.0848 -1.0000 -1.0000 1259873 1576491160.60 151.4892 60.0025 32.0000 1.9723 1.9745 413.9479 414.5071 0.0848 -1.0000 -1.0000 1259936 1576491160.70 151.5527 60.0025 32.0000 1.9721 1.9743 414.1149 414.6750 0.0848 -1.0000 -1.0000 1300014 1576491160.80 151.5527 60.0025 32.0000 1.9721 1.9743 414.4218 414.9812 0.0846 -1.0000 -1.0000 1300077 1576491160.90 151.5527 60.0025 32.0000 1.9727 1.9748 414.4976 415.0568 0.0846 -1.0000 -1.0000 1300311 1576491161.00 151.5527 60.0025 32.0000 1.9723 1.9745 414.4859 415.0448 0.0847 -1.0000 -1.0000 1300373 1576491161.10 151.5527 60.0025 32.0000 1.9733 1.9755 414.6583 415.2183 0.0847 -1.0000 -1.0000 1300436 1576491161.20 151.4872 60.0025 32.0000 1.9721 1.9743 414.6687 415.2276 0.0847 -1.0000 -1.0000 1300514 1576491161.30 151.4735 60.0025 32.0000 1.9728 1.9750 414.5089 415.0687 0.0846 -1.0000 -1.0000 1300577 1576491161.40 151.4735 60.0025 32.0000 1.9729 1.9751 414.7104 415.2701 0.0846 -1.0000 -1.0000 1300639 1576491161.50 151.4735 60.0025 32.0000 1.9730 1.9752 415.1072 415.6668 0.0846 -1.0000 -1.0000 1300826 1576491161.60 151.4735 60.0025 32.0000 1.9731 1.9753 415.1102 415.6705 0.0847 -1.0000 -1.0000 1300905 1576491161.70 151.4732 60.0025 32.0000 1.9725 1.9747 414.6235 415.1827 0.0846 -1.0000 -1.0000 1300967 1576491161.80 151.4695 60.0025 32.0000 1.9721 1.9743 414.1370 414.6962 0.0847 -1.0000 -1.0000 1301030 1576491161.90 151.4695 60.0025 32.0000 1.9725 1.9747 413.9981 414.5576 0.0848 -1.0000 -1.0000 1301092 1576491162.00 151.4695 60.0025 32.0000 1.9721 1.9743 413.9192 414.4792 0.0848 -1.0000 -1.0000 1301280 1576491162.10 151.4695 60.0025 32.0000 1.9729 1.9751 413.9568 414.5160 0.0847 -1.0000 -1.0000 1301342 1576491162.20 151.4695 60.0025 32.0000 1.9726 1.9748 413.9679 414.5270 0.0847 -1.0000 -1.0000 1301405 1576491162.30 151.4644 60.0025 32.0000 1.9724 1.9746 414.0003 414.5603 0.0848 -1.0000 -1.0000 1301467 1576491162.40 151.4644 60.0025 32.0000 1.9723 1.9745 413.9517 414.5112 0.0848 -1.0000 -1.0000 1301545 1576491162.50 151.4644 60.0025 32.0000 1.9724 1.9746 413.9819 414.5414 0.0848 -1.0000 -1.0000 1301826 1576491162.60 151.4644 60.0025 32.0000 1.9724 1.9746 414.0760 414.6363 0.0848 -1.0000 -1.0000 1301889 1576491162.70 151.4644 60.0025 32.0000 1.9718 1.9740 413.9385 414.4976 0.0847 -1.0000 -1.0000 1301967 1576491162.80 151.4644 60.0025 32.0000 1.9731 1.9753 414.0203 414.5792 0.0846 -1.0000 -1.0000 1302030 1576491162.90 151.4809 60.0025 32.0000 1.9728 1.9750 414.0378 414.5959 0.0846 -1.0000 -1.0000 1302092 1576491163.00 151.5038 60.0025 32.0000 1.9732 1.9754 414.0376 414.5966 0.0847 -1.0000 -1.0000 1302280 1576491163.10 151.5038 60.0025 32.0000 1.9728 1.9749 414.0111 414.5703 0.0847 -1.0000 -1.0000 1302342 1576491163.20 151.5038 60.0025 32.0000 1.9728 1.9750 414.1189 414.6790 0.0848 -1.0000 -1.0000 1302405 1576491163.30 151.5038 60.0025 32.0000 1.9728 1.9750 414.0665 414.6249 0.0846 -1.0000 -1.0000 1302483 1576491163.40 151.5038 60.0025 32.0000 1.9730 1.9752 414.1082 414.6667 0.0846 -1.0000 -1.0000 1302576 1576491163.50 151.5557 60.0025 32.0000 1.9731 1.9753 414.1792 414.7372 0.0846 -1.0000 -1.0000 1302858 1576491163.60 151.5557 60.0025 32.0000 1.9727 1.9749 414.1048 414.6642 0.0848 -1.0000 -1.0000 1302920 1576491163.70 151.5557 60.0025 32.0000 1.9723 1.9745 414.1712 414.7302 0.0846 -1.0000 -1.0000 1302983 1576491163.80 151.5557 60.0025 32.0000 1.9725 1.9747 414.1553 414.7135 0.0846 -1.0000 -1.0000 1303061 1576491163.90 151.5557 60.0025 32.0000 1.9728 1.9750 414.1516 414.7107 0.0847 -1.0000 -1.0000 1303123 1576491164.00 151.5315 60.0025 32.0000 1.9725 1.9747 414.1902 414.7497 0.0847 -1.0000 -1.0000 1303545 1576491164.10 151.5041 60.0025 32.0000 1.9727 1.9749 414.2071 414.7660 0.0846 -1.0000 -1.0000 1303623 1576491164.20 151.5041 60.0025 32.0000 1.9728 1.9750 414.2164 414.7755 0.0847 -1.0000 -1.0000 1303686 1576491164.30 151.5041 60.0025 32.0000 1.9732 1.9754 414.2798 414.8392 0.0847 -1.0000 -1.0000 1303748 1576491164.40 151.5041 60.0025 32.0000 1.9726 1.9748 414.2713 414.8301 0.0846 -1.0000 -1.0000 1303811 1576491164.50 151.5041 60.0025 32.0000 1.9732 1.9754 414.3360 414.8948 0.0846 -1.0000 -1.0000 1304061 1576491164.60 151.5146 60.0025 32.0000 1.9721 1.9742 414.4056 414.9652 0.0847 -1.0000 -1.0000 1304123 1576491164.70 151.5146 60.0025 32.0000 1.9728 1.9750 415.0911 415.6523 0.0848 -1.0000 -1.0000 1304201 1576491164.80 151.5146 60.0025 32.0000 1.9724 1.9746 415.6856 416.2472 0.0847 -1.0000 -1.0000 1304248 1576491164.90 151.5146 60.0025 32.0000 1.9732 1.9754 415.6491 416.2109 0.0848 -1.0000 -1.0000 1304311 1576491165.00 151.5146 60.0025 32.0000 1.9730 1.9752 415.1433 415.7029 0.0845 -1.0000 -1.0000 1304405 1576491165.10 151.4911 60.0025 32.0000 1.9723 1.9745 414.7616 415.3216 0.0847 -1.0000 -1.0000 1304467 1576491165.20 151.4772 60.0025 32.0000 1.9727 1.9749 415.2773 415.8375 0.0846 -1.0000 -1.0000 1304530 1576491165.30 151.4772 60.0025 32.0000 1.9724 1.9746 415.9420 416.5035 0.0847 -1.0000 -1.0000 1304592 1576491165.40 151.4772 60.0025 32.0000 1.9727 1.9749 416.6069 417.1693 0.0847 -1.0000 -1.0000 1304670 1576491165.50 151.4772 60.0025 32.0000 1.9731 1.9753 416.9228 417.4865 0.0848 -1.0000 -1.0000 1304733 1576491165.60 151.4771 60.0025 32.0000 1.9733 1.9755 417.0420 417.6047 0.0848 -1.0000 -1.0000 1304795 1576491165.70 151.4721 60.0025 32.0000 1.9726 1.9748 416.1929 416.7570 0.0850 -1.0000 -1.0000 1304873 1576491165.80 151.4721 60.0025 32.0000 1.9723 1.9745 415.3827 415.9449 0.0849 -1.0000 -1.0000 1304951 1576491165.90 151.4721 60.0025 32.0000 1.9729 1.9751 414.8846 415.4466 0.0850 -1.0000 -1.0000 1305014 1576491166.00 151.4721 60.0025 32.0000 1.9729 1.9751 414.9589 415.5212 0.0850 -1.0000 -1.0000 1305092 1576491166.10 151.4721 60.0025 32.0000 1.9730 1.9752 414.9959 415.5577 0.0849 -1.0000 -1.0000 1305170 1576491166.20 151.4721 60.0025 32.0000 1.9723 1.9745 414.7377 415.2995 0.0850 -1.0000 -1.0000 1305233 1576491166.30 151.4815 60.0025 32.0000 1.9724 1.9746 415.3793 415.9417 0.0849 -1.0000 -1.0000 1305295 1576491166.40 151.4815 60.0025 32.0000 1.9734 1.9756 415.8722 416.4351 0.0849 -1.0000 -1.0000 1305373 1576491166.50 151.4815 60.0025 32.0000 1.9729 1.9751 415.7898 416.3531 0.0850 -1.0000 -1.0000 1305561 1576491166.60 151.4815 60.0025 32.0000 1.9730 1.9752 415.3423 415.9061 0.0851 -1.0000 -1.0000 1305623 1576491166.70 151.4815 60.0025 32.0000 1.9726 1.9748 414.5051 415.0679 0.0852 -1.0000 -1.0000 1305686 1576491166.80 151.5055 60.0025 32.0000 1.9723 1.9745 414.0583 414.6204 0.0852 -1.0000 -1.0000 1305748 1576491166.90 151.5055 60.0025 32.0000 1.9728 1.9750 414.0149 414.5773 0.0852 -1.0000 -1.0000 1305811 1576491167.00 151.5055 60.0025 32.0000 1.9722 1.9744 413.9332 414.4945 0.0850 -1.0000 -1.0000 1305889 1576491167.10 151.5055 60.0025 32.0000 1.9726 1.9748 413.8973 414.4587 0.0851 -1.0000 -1.0000 1306545 1576491167.20 151.5055 60.0025 32.0000 1.9722 1.9744 413.8731 414.4346 0.0851 -1.0000 -1.0000 1306608 1576491167.30 151.5137 60.0025 32.0000 1.9721 1.9743 413.9226 414.4836 0.0850 -1.0000 -1.0000 1306686 1576491167.40 151.5315 60.0025 32.0000 1.9730 1.9752 413.9920 414.5533 0.0851 -1.0000 -1.0000 1306748 1576491167.50 151.5315 60.0025 32.0000 1.9730 1.9752 414.1483 414.7096 0.0850 -1.0000 -1.0000 1306811 1576491167.60 151.5315 60.0025 32.0000 1.9727 1.9749 414.4213 414.9834 0.0851 -1.0000 -1.0000 1306873 1576491167.70 151.5315 60.0025 32.0000 1.9726 1.9748 414.4111 414.9741 0.0852 -1.0000 -1.0000 1306936 1576491167.80 151.5315 60.0025 32.0000 1.9719 1.9741 414.4687 415.0319 0.0852 -1.0000 -1.0000 1307014 1576491167.90 151.5502 60.0025 32.0000 1.9730 1.9752 414.9356 415.4987 0.0851 -1.0000 -1.0000 1307076 1576491168.00 151.5502 60.0025 32.0000 1.9728 1.9750 415.2665 415.8299 0.0851 -1.0000 -1.0000 1307139 1576491168.10 151.5502 60.0025 32.0000 1.9738 1.9760 415.8192 416.3834 0.0851 -1.0000 -1.0000 1307342 1576491168.20 151.5502 60.0025 32.0000 1.9730 1.9752 416.0934 416.6589 0.0853 -1.0000 -1.0000 1307389 1576491168.30 151.5502 60.0025 32.0000 1.9728 1.9750 415.5817 416.1463 0.0852 -1.0000 -1.0000 1307452 1576491168.40 151.5164 60.0025 32.0000 1.9729 1.9751 415.2490 415.8127 0.0851 -1.0000 -1.0000 1307530 1576491168.50 151.5164 60.0025 32.0000 1.9722 1.9744 415.2240 415.7875 0.0851 -1.0000 -1.0000 1307592 1576491168.60 151.5164 60.0025 32.0000 1.9729 1.9752 415.2726 415.8368 0.0852 -1.0000 -1.0000 1307842 1576491168.70 151.5164 60.0025 32.0000 1.9731 1.9753 415.7626 416.3269 0.0852 -1.0000 -1.0000 1307920 1576491168.80 151.5164 60.0025 32.0000 1.9730 1.9752 415.8849 416.4493 0.0851 -1.0000 -1.0000 1307983 1576491168.90 151.5164 60.0025 32.0000 1.9728 1.9750 416.0954 416.6593 0.0851 -1.0000 -1.0000 1308045 1576491169.00 151.5227 60.0025 32.0000 1.9727 1.9749 415.8798 416.4449 0.0853 -1.0000 -1.0000 1308108 1576491169.10 151.5227 60.0025 32.0000 1.9728 1.9750 415.3717 415.9366 0.0853 -1.0000 -1.0000 1308295 1576491169.20 151.5227 60.0025 32.0000 1.9728 1.9750 415.4594 416.0249 0.0854 -1.0000 -1.0000 1308358 1576491169.30 151.5227 60.0025 32.0000 1.9725 1.9747 415.6413 416.2073 0.0854 -1.0000 -1.0000 1308436 1576491169.40 151.5227 60.0025 32.0000 1.9727 1.9749 415.4870 416.0527 0.0854 -1.0000 -1.0000 1308498 1576491169.50 151.4737 60.0025 32.0000 1.9727 1.9749 415.5855 416.1502 0.0853 -1.0000 -1.0000 1308561 1576491169.60 151.4737 60.0025 32.0000 1.9725 1.9747 415.3098 415.8755 0.0854 -1.0000 -1.0000 1308623 1576491169.70 151.4737 60.0025 32.0000 1.9718 1.9741 414.6474 415.2128 0.0856 -1.0000 -1.0000 1309358 1576491169.80 151.4737 60.0025 32.0000 1.9724 1.9746 414.3847 414.9490 0.0855 -1.0000 -1.0000 1309483 1576491169.90 151.4737 60.0025 32.0000 1.9724 1.9746 414.4873 415.0522 0.0854 -1.0000 -1.0000 1309623 1576491170.00 151.4737 60.0025 32.0000 1.9725 1.9747 414.2217 414.7856 0.0854 -1.0000 -1.0000 1309686 1576491170.10 151.4795 60.0023 32.0000 1.9723 1.9745 414.2677 414.8321 0.0854 -1.0000 -1.0000 1309748 1576491170.20 151.4795 60.0023 32.0000 1.9731 1.9753 414.4297 414.9943 0.0855 -1.0000 -1.0000 1309811 1576491170.30 151.4795 60.0023 32.0000 1.9718 1.9740 414.3170 414.8808 0.0853 -1.0000 -1.0000 1309873 1576491170.40 151.4795 60.0023 32.0000 1.9725 1.9748 414.1652 414.7305 0.0855 -1.0000 -1.0000 1309951 1576491170.50 151.4795 60.0023 32.0000 1.9724 1.9746 414.5497 415.1141 0.0854 -1.0000 -1.0000 1310030 1576491170.60 151.4795 60.0023 32.0000 1.9722 1.9744 414.7826 415.3478 0.0855 -1.0000 -1.0000 1310092 1576491170.70 151.4907 60.0023 32.0000 1.9728 1.9750 414.6588 415.2233 0.0853 -1.0000 -1.0000 1310155 1576491170.80 151.4907 60.0023 32.0000 1.9719 1.9741 414.6904 415.2547 0.0855 -1.0000 -1.0000 1310217 1576491170.90 151.4907 60.0023 32.0000 1.9720 1.9742 414.5358 415.1004 0.0854 -1.0000 -1.0000 1310280 1576491171.00 151.4907 60.0023 32.0000 1.9723 1.9745 414.1933 414.7570 0.0853 -1.0000 -1.0000 1310358 1576491171.10 151.4907 60.0023 32.0000 1.9716 1.9738 413.9911 414.5546 0.0854 -1.0000 -1.0000 1310420 1576491171.20 151.5105 60.0023 32.0000 1.9724 1.9746 413.9537 414.5173 0.0854 -1.0000 -1.0000 1310483 1576491171.30 151.5105 60.0023 32.0000 1.9718 1.9741 414.0116 414.5759 0.0855 -1.0000 -1.0000 1310561 1576491171.40 151.5105 60.0023 32.0000 1.9724 1.9746 414.0696 414.6334 0.0853 -1.0000 -1.0000 1310623 1576491171.50 151.5105 60.0023 32.0000 1.9723 1.9745 413.9933 414.5560 0.0853 -1.0000 -1.0000 1310701 1576491171.60 151.5105 60.0023 32.0000 1.9722 1.9744 414.0936 414.6564 0.0853 -1.0000 -1.0000 1310764 1576491171.70 151.5105 60.0023 32.0000 1.9726 1.9748 414.0545 414.6175 0.0853 -1.0000 -1.0000 1311311 1576491171.80 151.5044 60.0023 32.0000 1.9726 1.9748 414.0646 414.6281 0.0854 -1.0000 -1.0000 1311373 1576491171.90 151.4987 60.0023 32.0000 1.9720 1.9743 414.2204 414.7840 0.0854 -1.0000 -1.0000 1311436 1576491172.00 151.4987 60.0023 32.0000 1.9723 1.9745 414.3321 414.8951 0.0852 -1.0000 -1.0000 1311514 1576491172.10 151.4987 60.0023 32.0000 1.9727 1.9749 414.3858 414.9489 0.0853 -1.0000 -1.0000 1311576 1576491172.20 151.4987 60.0023 32.0000 1.9727 1.9749 414.3761 414.9394 0.0852 -1.0000 -1.0000 1311639 1576491172.30 151.4987 60.0023 32.0000 1.9722 1.9744 414.3809 414.9441 0.0853 -1.0000 -1.0000 1311702 1576491172.40 151.5466 60.0023 32.0000 1.9728 1.9750 414.4337 414.9979 0.0854 -1.0000 -1.0000 1311780 1576491172.50 151.5466 60.0023 32.0000 1.9728 1.9750 414.5215 415.0857 0.0853 -1.0000 -1.0000 1311842 1576491172.60 151.5466 60.0023 32.0000 1.9730 1.9752 414.5695 415.1324 0.0852 -1.0000 -1.0000 1311905 1576491172.70 151.5466 60.0023 32.0000 1.9728 1.9750 414.8693 415.4337 0.0853 -1.0000 -1.0000 1312045 1576491172.80 151.5466 60.0023 32.0000 1.9729 1.9751 415.1066 415.6710 0.0853 -1.0000 -1.0000 1312108 1576491172.90 151.5466 60.0023 32.0000 1.9731 1.9753 415.1320 415.6966 0.0854 -1.0000 -1.0000 1312170 1576491173.00 151.5262 60.0023 32.0000 1.9725 1.9747 415.1158 415.6811 0.0854 -1.0000 -1.0000 1312248 1576491173.10 151.5262 60.0023 32.0000 1.9727 1.9749 415.1639 415.7281 0.0853 -1.0000 -1.0000 1312311 1576491173.20 151.5262 60.0023 32.0000 1.9734 1.9756 414.8919 415.4560 0.0853 -1.0000 -1.0000 1312530 1576491173.30 151.5262 60.0023 32.0000 1.9728 1.9750 414.7433 415.3073 0.0853 -1.0000 -1.0000 1312608 1576491173.40 151.5262 60.0023 32.0000 1.9725 1.9747 414.7324 415.2956 0.0852 -1.0000 -1.0000 1312670 1576491173.50 151.5002 60.0023 32.0000 1.9728 1.9751 414.8426 415.4065 0.0854 -1.0000 -1.0000 1312748 1576491173.60 151.4992 60.0023 32.0000 1.9723 1.9746 415.3262 415.8905 0.0851 -1.0000 -1.0000 1312873 1576491173.70 151.4992 60.0023 32.0000 1.9728 1.9750 415.4863 416.0511 0.0852 -1.0000 -1.0000 1312951 1576491173.80 151.4992 60.0023 32.0000 1.9730 1.9752 415.9392 416.5041 0.0852 -1.0000 -1.0000 1313045 1576491173.90 151.4992 60.0023 32.0000 1.9733 1.9755 416.2157 416.7809 0.0852 -1.0000 -1.0000 1313108 1576491174.00 151.5037 60.0023 32.0000 1.9723 1.9746 416.2727 416.8380 0.0852 -1.0000 -1.0000 1313170 1576491174.10 151.5252 60.0023 32.0000 1.9725 1.9747 416.1281 416.6929 0.0852 -1.0000 -1.0000 1313248 1576491174.20 151.5252 60.0023 32.0000 1.9735 1.9757 415.6441 416.2082 0.0850 -1.0000 -1.0000 1313311 1576491174.30 151.5252 60.0023 32.0000 1.9731 1.9753 415.0362 415.5996 0.0852 -1.0000 -1.0000 1313530 1576491174.40 151.5252 60.0023 32.0000 1.9731 1.9753 414.5813 415.1449 0.0853 -1.0000 -1.0000 1313608 1576491174.50 151.5252 60.0023 32.0000 1.9726 1.9749 414.9139 415.4779 0.0853 -1.0000 -1.0000 1313670 1576491174.60 151.5666 60.0017 32.0000 1.9727 1.9749 415.3591 415.9233 0.0852 -1.0000 -1.0000 1313733 1576491174.70 151.5666 60.0017 32.0000 1.9725 1.9747 415.4149 415.9788 0.0851 -1.0000 -1.0000 1313795 1576491174.80 151.5666 60.0017 32.0000 1.9727 1.9749 415.6206 416.1858 0.0854 -1.0000 -1.0000 1314326 1576491174.90 151.5666 60.0017 32.0000 1.9735 1.9757 415.5889 416.1544 0.0853 -1.0000 -1.0000 1314389 1576491175.00 151.5666 60.0017 32.0000 1.9734 1.9756 415.7901 416.3543 0.0851 -1.0000 -1.0000 1314467 1576491175.10 151.5666 60.0017 32.0000 1.9730 1.9752 416.0975 416.6624 0.0853 -1.0000 -1.0000 1314545 1576491175.20 151.4996 60.0017 32.0000 1.9727 1.9749 416.2893 416.8549 0.0852 -1.0000 -1.0000 1314608 1576491175.30 151.4996 60.0017 32.0000 1.9724 1.9746 416.3929 416.9590 0.0854 -1.0000 -1.0000 1314795 1576491175.40 151.4996 60.0017 32.0000 1.9736 1.9758 416.2149 416.7802 0.0852 -1.0000 -1.0000 1314858 1576491175.50 151.4996 60.0017 32.0000 1.9722 1.9744 416.2736 416.8396 0.0853 -1.0000 -1.0000 1314920 1576491175.60 151.4996 60.0017 32.0000 1.9730 1.9752 416.2887 416.8544 0.0852 -1.0000 -1.0000 1314998 1576491175.70 151.4596 60.0017 32.0000 1.9721 1.9743 415.4659 416.0306 0.0853 -1.0000 -1.0000 1315076 1576491175.80 151.4596 60.0017 32.0000 1.9723 1.9745 414.8066 415.3708 0.0854 -1.0000 -1.0000 1315155 1576491175.90 151.4596 60.0017 32.0000 1.9721 1.9743 414.5375 415.1019 0.0854 -1.0000 -1.0000 1315217 1576491176.00 151.4596 60.0017 32.0000 1.9716 1.9738 414.1434 414.7066 0.0853 -1.0000 -1.0000 1315280 1576491176.10 151.4596 60.0017 32.0000 1.9725 1.9747 414.1278 414.6914 0.0854 -1.0000 -1.0000 1315342 1576491176.20 151.4596 60.0017 32.0000 1.9723 1.9745 414.1577 414.7208 0.0853 -1.0000 -1.0000 1315405 1576491176.30 151.5387 60.0017 32.0000 1.9724 1.9746 414.4232 414.9876 0.0854 -1.0000 -1.0000 1315608 1576491176.40 151.5387 60.0017 32.0000 1.9723 1.9745 414.6331 415.1978 0.0854 -1.0000 -1.0000 1315670 1576491176.50 151.5387 60.0017 32.0000 1.9723 1.9746 414.6498 415.2149 0.0854 -1.0000 -1.0000 1315733 1576491176.60 151.5387 60.0017 32.0000 1.9723 1.9745 414.5298 415.0943 0.0855 -1.0000 -1.0000 1315795 1576491176.70 151.5387 60.0017 32.0000 1.9729 1.9751 414.4170 414.9807 0.0852 -1.0000 -1.0000 1315873 1576491176.80 151.5241 60.0017 32.0000 1.9729 1.9751 414.4071 414.9715 0.0854 -1.0000 -1.0000 1316280 1576491176.90 151.5186 60.0017 32.0000 1.9722 1.9745 414.8873 415.4520 0.0853 -1.0000 -1.0000 1316342 1576491177.00 151.5186 60.0017 32.0000 1.9726 1.9748 414.6685 415.2326 0.0853 -1.0000 -1.0000 1316420 1576491177.10 151.5186 60.0017 32.0000 1.9724 1.9746 414.3508 414.9146 0.0853 -1.0000 -1.0000 1316483 1576491177.20 151.5186 60.0017 32.0000 1.9730 1.9753 414.3382 414.9007 0.0851 -1.0000 -1.0000 1316545 1576491177.30 151.5186 60.0017 32.0000 1.9727 1.9750 414.4658 415.0294 0.0854 -1.0000 -1.0000 1317311 1576491177.40 151.5260 60.0017 32.0000 1.9727 1.9749 414.4074 414.9707 0.0852 -1.0000 -1.0000 1317389 1576491177.50 151.5268 60.0017 32.0000 1.9721 1.9743 414.3146 414.8774 0.0853 -1.0000 -1.0000 1317451 1576491177.60 151.5268 60.0017 32.0000 1.9726 1.9748 415.5534 416.1181 0.0852 -1.0000 -1.0000 1317514 1576491177.70 151.5268 60.0017 32.0000 1.9734 1.9757 417.3392 417.9058 0.0853 -1.0000 -1.0000 1317576 1576491177.80 151.5268 60.0017 32.0000 1.9728 1.9750 419.0392 419.6095 0.0853 -1.0000 -1.0000 1317655 1576491177.90 151.5268 60.0017 32.0000 1.9733 1.9755 419.9238 420.4939 0.0851 -1.0000 -1.0000 1317717 1576491178.00 151.4825 60.0017 32.0000 1.9726 1.9748 419.3984 419.9668 0.0851 -1.0000 -1.0000 1317780 1576491178.10 151.4825 60.0017 32.0000 1.9720 1.9742 417.8773 418.4454 0.0852 -1.0000 -1.0000 1317858 1576491178.20 151.4825 60.0017 32.0000 1.9726 1.9748 416.2442 416.8092 0.0852 -1.0000 -1.0000 1317920 1576491178.30 151.4825 60.0017 32.0000 1.9729 1.9752 415.5581 416.1233 0.0854 -1.0000 -1.0000 1317983 1576491178.40 151.4825 60.0017 32.0000 1.9728 1.9750 415.5720 416.1370 0.0852 -1.0000 -1.0000 1318045 1576491178.50 151.5120 60.0017 32.0000 1.9729 1.9751 415.5238 416.0888 0.0854 -1.0000 -1.0000 1318123 1576491178.60 151.5120 60.0017 32.0000 1.9737 1.9760 415.5077 416.0723 0.0852 -1.0000 -1.0000 1318170 1576491178.70 151.5120 60.0017 32.0000 1.9728 1.9750 415.4481 416.0129 0.0853 -1.0000 -1.0000 1318248 1576491178.80 151.5120 60.0017 32.0000 1.9728 1.9750 415.0710 415.6357 0.0853 -1.0000 -1.0000 1318311 1576491178.90 151.5120 60.0017 32.0000 1.9728 1.9750 414.7009 415.2642 0.0853 -1.0000 -1.0000 1318373 1576491179.00 151.5062 60.0017 32.0000 1.9732 1.9754 414.6523 415.2167 0.0854 -1.0000 -1.0000 1318451 1576491179.10 151.4900 60.0017 32.0000 1.9725 1.9747 414.7703 415.3336 0.0852 -1.0000 -1.0000 1318514 1576491179.20 151.4900 60.0017 32.0000 1.9732 1.9754 414.8884 415.4524 0.0853 -1.0000 -1.0000 1318576 1576491179.30 151.4900 60.0017 32.0000 1.9724 1.9746 415.0472 415.6121 0.0854 -1.0000 -1.0000 1318655 1576491179.40 151.4900 60.0017 32.0000 1.9730 1.9752 415.0361 415.5991 0.0852 -1.0000 -1.0000 1319108 1576491179.50 151.4900 60.0017 32.0000 1.9727 1.9749 414.7915 415.3554 0.0853 -1.0000 -1.0000 1319186 1576491179.60 151.4841 60.0013 32.0000 1.9729 1.9752 414.5248 415.0888 0.0854 -1.0000 -1.0000 1319248 1576491179.70 151.4841 60.0013 32.0000 1.9723 1.9745 414.3371 414.9009 0.0854 -1.0000 -1.0000 1319311 1576491179.80 151.4841 60.0013 32.0000 1.9723 1.9745 414.3994 414.9639 0.0854 -1.0000 -1.0000 1319373 1576491179.90 151.4841 60.0013 32.0000 1.9725 1.9747 414.3625 414.9264 0.0854 -1.0000 -1.0000 1319436 1576491180.00 151.4841 60.0013 32.0000 1.9726 1.9748 414.3943 414.9581 0.0853 -1.0000 -1.0000 1319514 1576491180.10 151.4841 60.0013 32.0000 1.9724 1.9746 414.4052 414.9693 0.0853 -1.0000 -1.0000 1319764 1576491180.20 151.4999 60.0013 32.0000 1.9724 1.9746 414.4494 415.0131 0.0853 -1.0000 -1.0000 1319826 1576491180.30 151.5047 60.0013 32.0000 1.9733 1.9755 414.5370 415.1010 0.0853 -1.0000 -1.0000 1319889 1576491180.40 151.5047 60.0013 32.0000 1.9729 1.9751 414.6035 415.1674 0.0853 -1.0000 -1.0000 1319967 1576491180.50 151.5047 60.0013 32.0000 1.9725 1.9747 414.4669 415.0315 0.0855 -1.0000 -1.0000 1320030 1576491180.60 151.5047 60.0013 32.0000 1.9728 1.9750 414.2655 414.8281 0.0852 -1.0000 -1.0000 1320092 1576491180.70 151.5047 60.0013 32.0000 1.9728 1.9750 414.4875 415.0515 0.0853 -1.0000 -1.0000 1320170 1576491180.80 151.5018 60.0013 32.0000 1.9729 1.9751 414.4125 414.9761 0.0854 -1.0000 -1.0000 1320233 1576491180.90 151.5018 60.0013 32.0000 1.9728 1.9750 414.2853 414.8498 0.0855 -1.0000 -1.0000 1320342 1576491181.00 151.5018 60.0013 32.0000 1.9729 1.9751 414.4557 415.0208 0.0855 -1.0000 -1.0000 1320405 1576491181.10 151.5018 60.0013 32.0000 1.9727 1.9749 414.7097 415.2748 0.0855 -1.0000 -1.0000 1320467 1576491181.20 151.5018 60.0013 32.0000 1.9727 1.9749 414.8011 415.3661 0.0854 -1.0000 -1.0000 1320545 1576491181.30 151.5096 60.0013 32.0000 1.9728 1.9750 414.6971 415.2623 0.0855 -1.0000 -1.0000 1320608 1576491181.40 151.5439 60.0013 32.0000 1.9722 1.9744 414.5324 415.0971 0.0855 -1.0000 -1.0000 1321092 1576491181.50 151.5439 60.0013 32.0000 1.9725 1.9747 414.4674 415.0320 0.0854 -1.0000 -1.0000 1321170 1576491181.60 151.5439 60.0013 32.0000 1.9720 1.9742 414.4609 415.0248 0.0854 -1.0000 -1.0000 1321233 1576491181.70 151.5439 60.0013 32.0000 1.9727 1.9749 414.6025 415.1672 0.0854 -1.0000 -1.0000 1321295 1576491181.80 151.5439 60.0013 32.0000 1.9732 1.9754 415.3452 415.9103 0.0853 -1.0000 -1.0000 1321358 1576491181.90 151.5202 60.0013 32.0000 1.9729 1.9751 416.7108 417.2779 0.0854 -1.0000 -1.0000 1321420 1576491182.00 151.5202 60.0013 32.0000 1.9735 1.9757 418.9508 419.5220 0.0856 -1.0000 -1.0000 1321608 1576491182.10 151.5202 60.0013 32.0000 1.9728 1.9751 419.8032 420.3763 0.0856 -1.0000 -1.0000 1321670 1576491182.20 151.5202 60.0013 32.0000 1.9723 1.9745 417.9975 418.5669 0.0854 -1.0000 -1.0000 1321733 1576491182.30 151.5202 60.0013 32.0000 1.9724 1.9746 416.0633 416.6286 0.0853 -1.0000 -1.0000 1321795 1576491182.40 151.5202 60.0013 32.0000 1.9721 1.9743 415.2461 415.8121 0.0855 -1.0000 -1.0000 1321873 1576491182.50 151.5530 60.0013 32.0000 1.9726 1.9748 415.3510 415.9171 0.0855 -1.0000 -1.0000 1321936 1576491182.60 151.5530 60.0013 32.0000 1.9729 1.9751 415.5233 416.0890 0.0854 -1.0000 -1.0000 1321999 1576491182.70 151.5530 60.0013 32.0000 1.9728 1.9750 415.4630 416.0293 0.0855 -1.0000 -1.0000 1322076 1576491182.80 151.5530 60.0013 32.0000 1.9731 1.9753 414.8423 415.4073 0.0854 -1.0000 -1.0000 1322139 1576491182.90 151.5530 60.0013 32.0000 1.9724 1.9746 414.5142 415.0783 0.0854 -1.0000 -1.0000 1322201 1576491183.00 151.5530 60.0013 32.0000 1.9727 1.9749 414.4956 415.0610 0.0856 -1.0000 -1.0000 1322264 1576491183.10 151.5263 60.0013 32.0000 1.9731 1.9753 414.4385 415.0043 0.0856 -1.0000 -1.0000 1322342 1576491183.20 151.5247 60.0013 32.0000 1.9729 1.9751 414.4882 415.0546 0.0857 -1.0000 -1.0000 1322389 1576491183.30 151.5247 60.0013 32.0000 1.9729 1.9751 414.6591 415.2255 0.0856 -1.0000 -1.0000 1322467 1576491183.40 151.5247 60.0013 32.0000 1.9724 1.9746 414.7837 415.3484 0.0855 -1.0000 -1.0000 1322530 1576491183.50 151.5247 60.0013 32.0000 1.9721 1.9743 414.7805 415.3463 0.0856 -1.0000 -1.0000 1322608 1576491183.60 151.5247 60.0013 32.0000 1.9723 1.9746 415.2856 415.8518 0.0855 -1.0000 -1.0000 1322670 1576491183.70 151.5164 60.0013 32.0000 1.9726 1.9749 415.9447 416.5119 0.0855 -1.0000 -1.0000 1322733 1576491183.80 151.5164 60.0013 32.0000 1.9722 1.9745 415.6976 416.2649 0.0856 -1.0000 -1.0000 1322811 1576491183.90 151.5164 60.0013 32.0000 1.9728 1.9750 415.4487 416.0154 0.0855 -1.0000 -1.0000 1322920 1576491184.00 151.5164 60.0013 32.0000 1.9731 1.9753 416.0575 416.6240 0.0855 -1.0000 -1.0000 1323170 1576491184.10 151.5164 60.0013 32.0000 1.9725 1.9747 416.2501 416.8184 0.0857 -1.0000 -1.0000 1323233 1576491184.20 151.5225 60.0013 32.0000 1.9724 1.9746 415.7832 416.3515 0.0857 -1.0000 -1.0000 1323295 1576491184.30 151.5322 60.0013 32.0000 1.9720 1.9743 415.6344 416.2023 0.0857 -1.0000 -1.0000 1323358 1576491184.40 151.5322 60.0013 32.0000 1.9731 1.9753 418.0061 418.5770 0.0857 -1.0000 -1.0000 1323436 1576491184.50 151.5322 60.0013 32.0000 1.9733 1.9755 422.8446 423.4208 0.0855 -1.0000 -1.0000 1324389 1576491184.60 151.5322 60.0013 32.0000 1.9731 1.9753 423.4901 424.0682 0.0856 -1.0000 -1.0000 1324451 1576491184.70 151.5322 60.0013 32.0000 1.9730 1.9752 423.6789 424.2576 0.0857 -1.0000 -1.0000 1324514 1576491184.80 151.5741 60.0018 32.0000 1.9727 1.9749 424.6886 425.2694 0.0858 -1.0000 -1.0000 1324576 1576491184.90 151.5741 60.0018 32.0000 1.9731 1.9753 425.0580 425.6389 0.0858 -1.0000 -1.0000 1324655 1576491185.00 151.5741 60.0018 32.0000 1.9732 1.9755 425.8265 426.4081 0.0856 -1.0000 -1.0000 1324717 1576491185.10 151.5741 60.0018 32.0000 1.9736 1.9758 426.5711 427.1537 0.0857 -1.0000 -1.0000 1324780 1576491185.20 151.5741 60.0018 32.0000 1.9737 1.9759 427.4771 428.0617 0.0858 -1.0000 -1.0000 1324858 1576491185.30 151.5097 60.0018 32.0000 1.9731 1.9754 428.4070 428.9935 0.0859 -1.0000 -1.0000 1324920 1576491185.40 151.4953 60.0018 32.0000 1.9726 1.9748 426.0143 426.5987 0.0860 -1.0000 -1.0000 1324983 1576491185.50 151.4953 60.0018 32.0000 1.9727 1.9749 421.8926 422.4695 0.0857 -1.0000 -1.0000 1325061 1576491185.60 151.4953 60.0018 32.0000 1.9723 1.9746 418.6350 419.2080 0.0860 -1.0000 -1.0000 1325123 1576491185.70 151.4953 60.0018 32.0000 1.9726 1.9748 422.5341 423.1129 0.0859 -1.0000 -1.0000 1325186 1576491185.80 151.4953 60.0018 32.0000 1.9728 1.9751 428.5911 429.1780 0.0859 -1.0000 -1.0000 1325248 1576491185.90 151.4855 60.0018 32.0000 1.9729 1.9752 430.0516 430.6400 0.0858 -1.0000 -1.0000 1325311 1576491186.00 151.4855 60.0018 32.0000 1.9730 1.9753 428.4501 429.0381 0.0861 -1.0000 -1.0000 1325373 1576491186.10 151.4855 60.0018 32.0000 1.9732 1.9754 427.7044 428.2911 0.0860 -1.0000 -1.0000 1325467 1576491186.20 151.4852 60.0018 32.0000 1.9729 1.9751 427.6144 428.2003 0.0860 -1.0000 -1.0000 1325530 1576491186.30 151.4892 60.0018 32.0000 1.9733 1.9755 427.7200 428.3065 0.0860 -1.0000 -1.0000 1325592 1576491186.40 151.4892 60.0018 32.0000 1.9725 1.9747 427.4342 428.0203 0.0860 -1.0000 -1.0000 1325655 1576491186.50 151.4892 60.0018 32.0000 1.9730 1.9752 425.4262 426.0096 0.0860 -1.0000 -1.0000 1325717 1576491186.60 151.4892 60.0018 32.0000 1.9725 1.9748 423.2262 423.8064 0.0860 -1.0000 -1.0000 1325905 1576491186.70 151.4892 60.0018 32.0000 1.9731 1.9754 421.0660 421.6439 0.0861 -1.0000 -1.0000 1325967 1576491186.80 151.4892 60.0018 32.0000 1.9725 1.9748 420.6444 421.2213 0.0861 -1.0000 -1.0000 1326030 1576491186.90 151.4892 60.0018 32.0000 1.9721 1.9743 421.2926 421.8730 0.0863 -1.0000 -1.0000 1326092 1576491187.00 151.5037 60.0018 32.0000 1.9727 1.9750 421.8137 422.3933 0.0862 -1.0000 -1.0000 1326170 1576491187.10 151.5037 60.0018 32.0000 1.9730 1.9753 422.4139 422.9934 0.0861 -1.0000 -1.0000 1326873 1576491187.20 151.5037 60.0018 32.0000 1.9725 1.9748 422.8938 423.4748 0.0862 -1.0000 -1.0000 1327014 1576491187.30 151.5037 60.0018 32.0000 1.9730 1.9752 422.9261 423.5092 0.0866 -1.0000 -1.0000 1327092 1576491187.40 151.5037 60.0018 32.0000 1.9725 1.9747 421.9004 422.4810 0.0863 -1.0000 -1.0000 1327155 1576491187.50 151.5037 60.0018 32.0000 1.9733 1.9755 422.2563 422.8366 0.0862 -1.0000 -1.0000 1327217 1576491187.60 151.5193 60.0018 32.0000 1.9733 1.9755 422.9047 423.4863 0.0863 -1.0000 -1.0000 1327280 1576491187.70 151.5193 60.0018 32.0000 1.9732 1.9754 421.3063 421.8863 0.0863 -1.0000 -1.0000 1327342 1576491187.80 151.5193 60.0018 32.0000 1.9729 1.9751 421.2483 421.8269 0.0862 -1.0000 -1.0000 1327420 1576491187.90 151.5193 60.0018 32.0000 1.9736 1.9758 421.9017 422.4820 0.0863 -1.0000 -1.0000 1327483 1576491188.00 151.5193 60.0018 32.0000 1.9731 1.9753 421.1650 421.7448 0.0863 -1.0000 -1.0000 1327545 1576491188.10 151.5101 60.0018 32.0000 1.9733 1.9756 419.2507 419.8264 0.0861 -1.0000 -1.0000 1327623 1576491188.20 151.5092 60.0018 32.0000 1.9731 1.9753 418.4230 418.9983 0.0863 -1.0000 -1.0000 1328108 1576491188.30 151.5092 60.0018 32.0000 1.9733 1.9755 421.8941 422.4744 0.0863 -1.0000 -1.0000 1328170 1576491188.40 151.5092 60.0018 32.0000 1.9728 1.9750 424.9433 425.5281 0.0863 -1.0000 -1.0000 1328248 1576491188.50 151.5092 60.0018 32.0000 1.9727 1.9749 425.2473 425.8323 0.0863 -1.0000 -1.0000 1328311 1576491188.60 151.5092 60.0018 32.0000 1.9731 1.9753 425.2927 425.8781 0.0863 -1.0000 -1.0000 1328373 1576491188.70 151.5348 60.0018 32.0000 1.9729 1.9751 424.2003 424.7831 0.0862 -1.0000 -1.0000 1328451 1576491188.80 151.5348 60.0018 32.0000 1.9733 1.9756 423.2182 423.7994 0.0861 -1.0000 -1.0000 1328514 1576491188.90 151.5348 60.0018 32.0000 1.9732 1.9754 422.9308 423.5114 0.0861 -1.0000 -1.0000 1328576 1576491189.00 151.5348 60.0018 32.0000 1.9735 1.9758 422.2592 422.8391 0.0862 -1.0000 -1.0000 1328655 1576491189.10 151.5348 60.0018 32.0000 1.9730 1.9753 418.5065 419.0820 0.0863 -1.0000 -1.0000 1328717 1576491189.20 151.5494 60.0018 32.0000 1.9724 1.9747 415.1481 415.7191 0.0863 -1.0000 -1.0000 1328780 1576491189.30 151.5494 60.0018 32.0000 1.9731 1.9753 414.3804 414.9502 0.0862 -1.0000 -1.0000 1328858 1576491189.40 151.5494 60.0018 32.0000 1.9731 1.9754 414.3607 414.9302 0.0862 -1.0000 -1.0000 1328920 1576491189.50 151.5494 60.0018 32.0000 1.9728 1.9750 414.7516 415.3213 0.0862 -1.0000 -1.0000 1328998 1576491189.60 151.5494 60.0018 32.0000 1.9739 1.9761 414.6827 415.2524 0.0862 -1.0000 -1.0000 1329061 1576491189.70 151.5494 60.0018 32.0000 1.9732 1.9754 414.4530 415.0207 0.0858 -1.0000 -1.0000 1329123 1576491189.80 151.5855 60.0020 32.0000 1.9726 1.9748 414.2399 414.8078 0.0860 -1.0000 -1.0000 1329201 1576491189.90 151.5855 60.0020 32.0000 1.9723 1.9746 414.1571 414.7255 0.0860 -1.0000 -1.0000 1329264 1576491190.00 151.5855 60.0020 32.0000 1.9731 1.9753 414.5778 415.1465 0.0861 -1.0000 -1.0000 1329326 1576491190.10 151.5855 60.0020 32.0000 1.9733 1.9755 414.8374 415.4054 0.0859 -1.0000 -1.0000 1329405 1576491190.20 151.5881 60.0020 32.0000 1.9730 1.9752 414.5210 415.0888 0.0859 -1.0000 -1.0000 1329467 1576491190.30 151.5813 60.0020 32.0000 1.9735 1.9757 414.5002 415.0675 0.0858 -1.0000 -1.0000 1329530 1576491190.40 151.5813 60.0020 32.0000 1.9736 1.9758 414.4108 414.9785 0.0859 -1.0000 -1.0000 1329592 1576491190.50 151.5813 60.0020 32.0000 1.9733 1.9755 414.5687 415.1358 0.0858 -1.0000 -1.0000 1329655 1576491190.60 151.5813 60.0020 32.0000 1.9733 1.9755 414.6989 415.2657 0.0857 -1.0000 -1.0000 1329717 1576491190.70 151.5813 60.0020 32.0000 1.9729 1.9751 414.6626 415.2290 0.0857 -1.0000 -1.0000 1329795 1576491190.80 151.5813 60.0020 32.0000 1.9731 1.9753 414.7500 415.3171 0.0857 -1.0000 -1.0000 1330092 1576491190.90 151.5813 60.0020 32.0000 1.9724 1.9747 414.6598 415.2264 0.0857 -1.0000 -1.0000 1330155 1576491191.00 151.5728 60.0020 32.0000 1.9734 1.9756 414.6361 415.2018 0.0856 -1.0000 -1.0000 1330233 1576491191.10 151.5295 60.0020 32.0000 1.9728 1.9750 414.6499 415.2155 0.0856 -1.0000 -1.0000 1330295 1576491191.20 151.5295 60.0020 32.0000 1.9729 1.9751 414.9716 415.5382 0.0856 -1.0000 -1.0000 1330358 1576491191.30 151.5295 60.0020 32.0000 1.9727 1.9749 415.3598 415.9257 0.0854 -1.0000 -1.0000 1330608 1576491191.40 151.5295 60.0020 32.0000 1.9729 1.9751 415.4510 416.0173 0.0856 -1.0000 -1.0000 1330670 1576491191.50 151.5295 60.0020 32.0000 1.9728 1.9750 415.3771 415.9439 0.0856 -1.0000 -1.0000 1330733 1576491191.60 151.5363 60.0020 32.0000 1.9726 1.9748 414.7062 415.2716 0.0855 -1.0000 -1.0000 1330795 1576491191.70 151.5363 60.0020 32.0000 1.9727 1.9749 414.3033 414.8685 0.0855 -1.0000 -1.0000 1330858 1576491191.80 151.5363 60.0020 32.0000 1.9727 1.9749 414.2608 414.8258 0.0856 -1.0000 -1.0000 1331108 1576491191.90 151.5363 60.0020 32.0000 1.9731 1.9754 414.4972 415.0627 0.0856 -1.0000 -1.0000 1331170 1576491192.00 151.5363 60.0020 32.0000 1.9725 1.9747 414.4656 415.0311 0.0856 -1.0000 -1.0000 1331233 1576491192.10 151.5363 60.0020 32.0000 1.9730 1.9752 414.4653 415.0307 0.0855 -1.0000 -1.0000 1331311 1576491192.20 151.5519 60.0020 32.0000 1.9731 1.9753 414.5298 415.0954 0.0856 -1.0000 -1.0000 1331373 1576491192.30 151.5519 60.0020 32.0000 1.9730 1.9752 414.5421 415.1069 0.0855 -1.0000 -1.0000 1331858 1576491192.40 151.5519 60.0020 32.0000 1.9730 1.9752 414.7215 415.2872 0.0855 -1.0000 -1.0000 1331936 1576491192.50 151.5519 60.0020 32.0000 1.9723 1.9745 414.7500 415.3149 0.0854 -1.0000 -1.0000 1331999 1576491192.60 151.5519 60.0020 32.0000 1.9730 1.9752 414.4362 415.0008 0.0854 -1.0000 -1.0000 1332061 1576491192.70 151.5370 60.0020 32.0000 1.9728 1.9750 414.2279 414.7915 0.0854 -1.0000 -1.0000 1332123 1576491192.80 151.5370 60.0020 32.0000 1.9730 1.9752 414.0216 414.5856 0.0855 -1.0000 -1.0000 1332358 1576491192.90 151.5370 60.0020 32.0000 1.9732 1.9754 413.9106 414.4740 0.0854 -1.0000 -1.0000 1332420 1576491193.00 151.5370 60.0020 32.0000 1.9724 1.9746 413.8819 414.4447 0.0853 -1.0000 -1.0000 1332498 1576491193.10 151.5370 60.0020 32.0000 1.9729 1.9751 413.8685 414.4320 0.0855 -1.0000 -1.0000 1332561 1576491193.20 151.5370 60.0020 32.0000 1.9734 1.9756 413.9441 414.5064 0.0853 -1.0000 -1.0000 1332623 1576491193.30 151.5370 60.0020 32.0000 1.9725 1.9747 413.8795 414.4434 0.0854 -1.0000 -1.0000 1332686 1576491193.40 151.4792 60.0020 32.0000 1.9725 1.9747 413.8773 414.4394 0.0852 -1.0000 -1.0000 1332920 1576491193.50 151.4792 60.0020 32.0000 1.9720 1.9742 413.8503 414.4119 0.0851 -1.0000 -1.0000 1332983 1576491193.60 151.4792 60.0020 32.0000 1.9727 1.9749 413.8932 414.4550 0.0851 -1.0000 -1.0000 1333045 1576491193.70 151.4792 60.0020 32.0000 1.9721 1.9743 413.9322 414.4950 0.0853 -1.0000 -1.0000 1333108 1576491193.80 151.4792 60.0020 32.0000 1.9723 1.9745 413.9184 414.4806 0.0851 -1.0000 -1.0000 1333186 1576491193.90 151.4792 60.0020 32.0000 1.9727 1.9749 413.9304 414.4912 0.0851 -1.0000 -1.0000 1333248 1576491194.00 151.5281 60.0020 32.0000 1.9721 1.9743 413.9020 414.4644 0.0852 -1.0000 -1.0000 1333311 1576491194.10 151.5281 60.0020 32.0000 1.9723 1.9745 413.9221 414.4837 0.0851 -1.0000 -1.0000 1333389 1576491194.20 151.5281 60.0020 32.0000 1.9722 1.9744 413.8868 414.4486 0.0851 -1.0000 -1.0000 1333451 1576491194.30 151.5281 60.0020 32.0000 1.9729 1.9751 413.8885 414.4499 0.0851 -1.0000 -1.0000 1333514 1576491194.40 151.5281 60.0020 32.0000 1.9731 1.9753 413.9762 414.5368 0.0850 -1.0000 -1.0000 1334108 1576491194.50 151.5622 60.0020 32.0000 1.9733 1.9756 413.9757 414.5383 0.0852 -1.0000 -1.0000 1334170 1576491194.60 151.5731 60.0020 32.0000 1.9729 1.9751 413.9243 414.4853 0.0850 -1.0000 -1.0000 1334233 1576491194.70 151.5731 60.0020 32.0000 1.9732 1.9754 413.8330 414.3941 0.0850 -1.0000 -1.0000 1334295 1576491194.80 151.5731 60.0020 32.0000 1.9727 1.9749 413.9676 414.5287 0.0850 -1.0000 -1.0000 1334358 1576491194.90 151.5731 60.0020 32.0000 1.9731 1.9753 413.9301 414.4905 0.0849 -1.0000 -1.0000 1334420 1576491195.00 151.5731 60.0020 32.0000 1.9730 1.9752 413.9210 414.4806 0.0848 -1.0000 -1.0000 1334498 1576491195.10 151.5659 60.0020 32.0000 1.9726 1.9748 413.8791 414.4391 0.0849 -1.0000 -1.0000 1334576 1576491195.20 151.5659 60.0020 32.0000 1.9727 1.9749 413.8973 414.4594 0.0852 -1.0000 -1.0000 1334623 1576491195.30 151.5659 60.0020 32.0000 1.9727 1.9749 413.8782 414.4380 0.0849 -1.0000 -1.0000 1334701 1576491195.40 151.5659 60.0020 32.0000 1.9728 1.9750 413.8999 414.4601 0.0848 -1.0000 -1.0000 1334764 1576491195.50 151.5659 60.0020 32.0000 1.9731 1.9753 413.9563 414.5162 0.0849 -1.0000 -1.0000 1334842 1576491195.60 151.5600 60.0020 32.0000 1.9724 1.9746 413.9365 414.4966 0.0849 -1.0000 -1.0000 1334905 1576491195.70 151.5213 60.0020 32.0000 1.9735 1.9757 414.0178 414.5772 0.0847 -1.0000 -1.0000 1334967 1576491195.80 151.5213 60.0020 32.0000 1.9730 1.9752 414.0539 414.6135 0.0848 -1.0000 -1.0000 1335030 1576491195.90 151.5817 60.0020 32.0000 1.9727 1.9749 414.0329 414.5924 0.0848 -1.0000 -1.0000 1335092 1576491196.00 151.5817 60.0020 32.0000 1.9721 1.9743 414.1185 414.6786 0.0849 -1.0000 -1.0000 1335639 1576491196.10 151.5817 60.0020 32.0000 1.9724 1.9746 414.1821 414.7425 0.0849 -1.0000 -1.0000 1335701 1576491196.20 151.5817 60.0020 32.0000 1.9731 1.9753 414.3216 414.8813 0.0847 -1.0000 -1.0000 1335764 1576491196.30 151.5817 60.0020 32.0000 1.9730 1.9752 414.2553 414.8155 0.0849 -1.0000 -1.0000 1335826 1576491196.40 151.5817 60.0020 32.0000 1.9734 1.9756 414.1025 414.6623 0.0848 -1.0000 -1.0000 1335905 1576491196.50 151.5817 60.0020 32.0000 1.9734 1.9756 413.9303 414.4891 0.0848 -1.0000 -1.0000 1335967 1576491196.60 151.5817 60.0020 32.0000 1.9732 1.9754 413.9401 414.5012 0.0851 -1.0000 -1.0000 1336030 1576491196.70 151.5817 60.0020 32.0000 1.9724 1.9746 413.9403 414.5019 0.0851 -1.0000 -1.0000 1336108 1576491196.80 151.5755 60.0020 32.0000 1.9726 1.9748 413.9250 414.4855 0.0849 -1.0000 -1.0000 1336170 1576491196.90 151.5592 60.0020 32.0000 1.9722 1.9744 413.9643 414.5242 0.0848 -1.0000 -1.0000 1336248 1576491197.00 151.5592 60.0020 32.0000 1.9729 1.9751 413.8854 414.4458 0.0849 -1.0000 -1.0000 1336498 1576491197.10 151.5592 60.0020 32.0000 1.9727 1.9749 413.9177 414.4777 0.0849 -1.0000 -1.0000 1336561 1576491197.20 151.5592 60.0020 32.0000 1.9727 1.9749 413.9120 414.4712 0.0847 -1.0000 -1.0000 1336623 1576491197.30 151.5592 60.0020 32.0000 1.9729 1.9751 413.9478 414.5076 0.0848 -1.0000 -1.0000 1336686 1576491197.40 151.5463 60.0020 32.0000 1.9723 1.9745 413.9384 414.4978 0.0848 -1.0000 -1.0000 1336748 1576491197.50 151.5463 60.0020 32.0000 1.9724 1.9746 413.9345 414.4944 0.0849 -1.0000 -1.0000 1336842 1576491197.60 151.5463 60.0020 32.0000 1.9729 1.9751 413.9301 414.4904 0.0849 -1.0000 -1.0000 1336905 1576491197.70 151.5267 60.0020 32.0000 1.9727 1.9749 413.8990 414.4588 0.0849 -1.0000 -1.0000 1336967 1576491197.80 151.5096 60.0020 32.0000 1.9730 1.9752 413.8599 414.4200 0.0848 -1.0000 -1.0000 1337045 1576491197.90 151.5096 60.0020 32.0000 1.9731 1.9753 413.8289 414.3888 0.0849 -1.0000 -1.0000 1337108 1576491198.00 151.5096 60.0020 32.0000 1.9729 1.9751 413.8970 414.4577 0.0849 -1.0000 -1.0000 1337358 1576491198.10 151.5096 60.0020 32.0000 1.9724 1.9746 413.8581 414.4176 0.0848 -1.0000 -1.0000 1337436 1576491198.20 151.5096 60.0020 32.0000 1.9727 1.9749 413.8990 414.4592 0.0849 -1.0000 -1.0000 1337499 1576491198.30 151.5096 60.0020 32.0000 1.9725 1.9747 413.8193 414.3792 0.0849 -1.0000 -1.0000 1337561 1576491198.40 151.5096 60.0020 32.0000 1.9728 1.9750 413.8630 414.4226 0.0848 -1.0000 -1.0000 1337623 1576491198.50 151.5076 60.0020 32.0000 1.9724 1.9746 413.8695 414.4281 0.0847 -1.0000 -1.0000 1337686 1576491198.60 151.4838 60.0020 32.0000 1.9723 1.9745 413.9367 414.4957 0.0847 -1.0000 -1.0000 1337873 1576491198.70 151.4838 60.0020 32.0000 1.9725 1.9747 413.9679 414.5267 0.0846 -1.0000 -1.0000 1337951 1576491198.80 151.4838 60.0020 32.0000 1.9724 1.9746 413.9373 414.4956 0.0846 -1.0000 -1.0000 1338014 1576491198.90 151.4838 60.0020 32.0000 1.9729 1.9751 413.9263 414.4854 0.0847 -1.0000 -1.0000 1338076 1576491199.00 151.4838 60.0020 32.0000 1.9724 1.9746 413.9059 414.4641 0.0846 -1.0000 -1.0000 1338155 1576491199.10 151.4838 60.0020 32.0000 1.9727 1.9749 413.8300 414.3886 0.0846 -1.0000 -1.0000 1338217 1576491199.20 151.4890 60.0020 32.0000 1.9726 1.9748 413.9762 414.5333 0.0845 -1.0000 -1.0000 1338280 1576491199.30 151.4890 60.0020 32.0000 1.9725 1.9747 413.9280 414.4856 0.0845 -1.0000 -1.0000 1338342 1576491199.40 151.4890 60.0020 32.0000 1.9722 1.9744 414.0522 414.6106 0.0846 -1.0000 -1.0000 1338405 1576491199.50 151.4890 60.0020 32.0000 1.9725 1.9747 414.1089 414.6662 0.0844 -1.0000 -1.0000 1338483 1576491199.60 151.4890 60.0020 32.0000 1.9727 1.9749 413.9540 414.5115 0.0845 -1.0000 -1.0000 1339123 1576491199.70 151.4890 60.0020 32.0000 1.9718 1.9740 414.0444 414.6013 0.0844 -1.0000 -1.0000 1339186 1576491199.80 151.4559 60.0018 32.0000 1.9721 1.9743 414.0426 414.6000 0.0845 -1.0000 -1.0000 1339248 1576491199.90 151.4559 60.0018 32.0000 1.9720 1.9742 414.0166 414.5736 0.0844 -1.0000 -1.0000 1339311 1576491200.00 151.4559 60.0018 32.0000 1.9724 1.9746 413.9911 414.5483 0.0844 -1.0000 -1.0000 1339373 1576491200.10 151.4559 60.0018 32.0000 1.9725 1.9747 413.9556 414.5125 0.0844 -1.0000 -1.0000 1339623 1576491200.20 151.4559 60.0018 32.0000 1.9718 1.9740 413.9296 414.4869 0.0845 -1.0000 -1.0000 1339686 1576491200.30 151.4559 60.0018 32.0000 1.9720 1.9742 413.8887 414.4455 0.0843 -1.0000 -1.0000 1339749 1576491200.40 151.4559 60.0018 32.0000 1.9724 1.9746 413.9074 414.4636 0.0843 -1.0000 -1.0000 1339873 1576491200.50 151.4629 60.0018 32.0000 1.9726 1.9747 413.8762 414.4331 0.0844 -1.0000 -1.0000 1340030 1576491200.60 151.4629 60.0018 32.0000 1.9724 1.9746 413.9516 414.5086 0.0844 -1.0000 -1.0000 1340108 1576491200.70 151.4629 60.0018 32.0000 1.9724 1.9746 413.9632 414.5201 0.0843 -1.0000 -1.0000 1340170 1576491200.80 151.4629 60.0018 32.0000 1.9727 1.9749 413.9019 414.4582 0.0843 -1.0000 -1.0000 1340233 1576491200.90 151.4629 60.0018 32.0000 1.9724 1.9746 413.9320 414.4897 0.0845 -1.0000 -1.0000 1340295 1576491201.00 151.4496 60.0018 32.0000 1.9728 1.9750 413.9935 414.5507 0.0844 -1.0000 -1.0000 1340373 1576491201.10 151.4471 60.0018 32.0000 1.9718 1.9740 414.0050 414.5628 0.0846 -1.0000 -1.0000 1341358 1576491201.20 151.5121 60.0018 32.0000 1.9726 1.9747 413.9711 414.5290 0.0845 -1.0000 -1.0000 1341420 1576491201.30 151.5121 60.0018 32.0000 1.9724 1.9746 414.3014 414.8597 0.0846 -1.0000 -1.0000 1341498 1576491201.40 151.5121 60.0018 32.0000 1.9723 1.9745 414.8635 415.4234 0.0846 -1.0000 -1.0000 1341561 1576491201.50 151.5121 60.0018 32.0000 1.9725 1.9747 415.0623 415.6223 0.0847 -1.0000 -1.0000 1341623 1576491201.60 151.5121 60.0018 32.0000 1.9734 1.9756 414.9644 415.5259 0.0848 -1.0000 -1.0000 1341686 1576491201.70 151.5121 60.0018 32.0000 1.9723 1.9745 414.9218 415.4832 0.0849 -1.0000 -1.0000 1341749 1576491201.80 151.5121 60.0018 32.0000 1.9728 1.9750 415.1903 415.7518 0.0849 -1.0000 -1.0000 1341842 1576491201.90 151.5121 60.0018 32.0000 1.9723 1.9745 415.4794 416.0427 0.0850 -1.0000 -1.0000 1341905 1576491202.00 151.5121 60.0018 32.0000 1.9722 1.9744 414.9950 415.5571 0.0850 -1.0000 -1.0000 1341967 1576491202.10 151.5065 60.0018 32.0000 1.9722 1.9744 414.4508 415.0124 0.0851 -1.0000 -1.0000 1342045 1576491202.20 151.5065 60.0018 32.0000 1.9723 1.9745 414.3313 414.8938 0.0851 -1.0000 -1.0000 1342108 1576491202.30 151.5065 60.0018 32.0000 1.9725 1.9747 414.2174 414.7779 0.0849 -1.0000 -1.0000 1342170 1576491202.40 151.5065 60.0018 32.0000 1.9728 1.9750 414.3035 414.8651 0.0850 -1.0000 -1.0000 1342233 1576491202.50 151.5065 60.0018 32.0000 1.9727 1.9749 414.4112 414.9724 0.0849 -1.0000 -1.0000 1342295 1576491202.60 151.5065 60.0018 32.0000 1.9722 1.9744 414.3704 414.9314 0.0850 -1.0000 -1.0000 1342358 1576491202.70 151.5002 60.0018 32.0000 1.9724 1.9746 414.4847 415.0474 0.0851 -1.0000 -1.0000 1342436 1576491202.80 151.4949 60.0018 32.0000 1.9717 1.9739 414.5770 415.1390 0.0851 -1.0000 -1.0000 1342514 1576491202.90 151.4949 60.0018 32.0000 1.9724 1.9746 414.4721 415.0337 0.0849 -1.0000 -1.0000 1342576 1576491203.00 151.4949 60.0018 32.0000 1.9727 1.9749 414.3223 414.8835 0.0850 -1.0000 -1.0000 1342639 1576491203.10 151.4949 60.0018 32.0000 1.9716 1.9738 414.3626 414.9250 0.0851 -1.0000 -1.0000 1342701 1576491203.20 151.4949 60.0018 32.0000 1.9723 1.9745 414.2187 414.7806 0.0851 -1.0000 -1.0000 1342764 1576491203.30 151.4949 60.0018 32.0000 1.9720 1.9742 413.9313 414.4929 0.0851 -1.0000 -1.0000 1342842 1576491203.40 151.4949 60.0018 32.0000 1.9721 1.9743 413.9889 414.5499 0.0850 -1.0000 -1.0000 1342936 1576491203.50 151.4949 60.0018 32.0000 1.9726 1.9748 414.1516 414.7124 0.0849 -1.0000 -1.0000 1343045 1576491203.60 151.4949 60.0018 32.0000 1.9720 1.9742 414.3677 414.9289 0.0850 -1.0000 -1.0000 1343108 1576491203.70 151.4949 60.0018 32.0000 1.9728 1.9750 414.4947 415.0561 0.0850 -1.0000 -1.0000 1343170 1576491203.80 151.4949 60.0018 32.0000 1.9722 1.9744 414.5363 415.0983 0.0851 -1.0000 -1.0000 1343249 1576491203.90 151.5087 60.0018 32.0000 1.9725 1.9747 414.3319 414.8951 0.0852 -1.0000 -1.0000 1343311 1576491204.00 151.5087 60.0018 32.0000 1.9722 1.9744 414.2641 414.8257 0.0850 -1.0000 -1.0000 1343373 1576491204.10 151.5087 60.0018 32.0000 1.9730 1.9752 414.4203 414.9817 0.0850 -1.0000 -1.0000 1343452 1576491204.20 151.5087 60.0018 32.0000 1.9723 1.9745 414.3467 414.9080 0.0850 -1.0000 -1.0000 1344139 1576491204.30 151.5087 60.0018 32.0000 1.9715 1.9737 414.1714 414.7324 0.0849 -1.0000 -1.0000 1344202 1576491204.40 151.5087 60.0018 32.0000 1.9723 1.9745 414.0060 414.5662 0.0849 -1.0000 -1.0000 1344280 1576491204.50 151.5087 60.0018 32.0000 1.9729 1.9751 414.0886 414.6513 0.0852 -1.0000 -1.0000 1344342 1576491204.60 151.5085 60.0018 32.0000 1.9726 1.9748 413.9987 414.5596 0.0849 -1.0000 -1.0000 1344405 1576491204.70 151.5085 60.0018 32.0000 1.9727 1.9749 414.0751 414.6367 0.0851 -1.0000 -1.0000 1344467 1576491204.80 151.5085 60.0018 32.0000 1.9729 1.9751 414.0740 414.6350 0.0850 -1.0000 -1.0000 1344530 1576491204.90 151.5085 60.0018 32.0000 1.9726 1.9748 414.0831 414.6445 0.0851 -1.0000 -1.0000 1344592 1576491205.00 151.5085 60.0018 32.0000 1.9725 1.9747 414.1074 414.6693 0.0851 -1.0000 -1.0000 1344670 1576491205.10 151.4907 60.0025 32.0000 1.9723 1.9745 414.0605 414.6217 0.0850 -1.0000 -1.0000 1344733 1576491205.20 151.4907 60.0025 32.0000 1.9719 1.9741 414.1243 414.6860 0.0851 -1.0000 -1.0000 1344795 1576491205.30 151.4907 60.0025 32.0000 1.9721 1.9744 414.1382 414.7005 0.0851 -1.0000 -1.0000 1344873 1576491205.40 151.4907 60.0025 32.0000 1.9719 1.9741 414.1549 414.7155 0.0851 -1.0000 -1.0000 1344936 1576491205.50 151.4907 60.0025 32.0000 1.9713 1.9735 414.1429 414.7056 0.0852 -1.0000 -1.0000 1345014 1576491205.60 151.4907 60.0025 32.0000 1.9722 1.9744 414.0562 414.6174 0.0850 -1.0000 -1.0000 1345076 1576491205.70 151.5134 60.0025 32.0000 1.9726 1.9748 414.0976 414.6602 0.0852 -1.0000 -1.0000 1345139 1576491205.80 151.5365 60.0025 32.0000 1.9722 1.9744 414.0535 414.6161 0.0852 -1.0000 -1.0000 1345217 1576491205.90 151.5365 60.0025 32.0000 1.9718 1.9741 413.9289 414.4913 0.0852 -1.0000 -1.0000 1345280 1576491206.00 151.5365 60.0025 32.0000 1.9722 1.9744 414.0084 414.5704 0.0851 -1.0000 -1.0000 1345342 1576491206.10 151.5365 60.0025 32.0000 1.9716 1.9738 414.1673 414.7296 0.0852 -1.0000 -1.0000 1345405 1576491206.20 151.5365 60.0025 32.0000 1.9724 1.9746 414.5293 415.0918 0.0851 -1.0000 -1.0000 1345467 1576491206.30 151.5365 60.0025 32.0000 1.9723 1.9745 414.8916 415.4557 0.0853 -1.0000 -1.0000 1345608 1576491206.40 151.5365 60.0025 32.0000 1.9720 1.9742 415.6427 416.2073 0.0852 -1.0000 -1.0000 1345670 1576491206.50 151.5365 60.0025 32.0000 1.9729 1.9751 416.1936 416.7592 0.0853 -1.0000 -1.0000 1345733 1576491206.60 151.5365 60.0025 32.0000 1.9725 1.9747 416.5060 417.0717 0.0852 -1.0000 -1.0000 1345795 1576491206.70 151.5365 60.0025 32.0000 1.9724 1.9746 416.5653 417.1319 0.0853 -1.0000 -1.0000 1345873 1576491206.80 151.5365 60.0025 32.0000 1.9726 1.9748 416.6371 417.2041 0.0853 -1.0000 -1.0000 1346155 1576491206.90 151.5267 60.0025 32.0000 1.9728 1.9750 416.6622 417.2290 0.0853 -1.0000 -1.0000 1346217 1576491207.00 151.4944 60.0025 32.0000 1.9723 1.9745 416.6196 417.1860 0.0854 -1.0000 -1.0000 1346295 1576491207.10 151.4944 60.0025 32.0000 1.9723 1.9745 416.6938 417.2613 0.0854 -1.0000 -1.0000 1346358 1576491207.20 151.4944 60.0025 32.0000 1.9724 1.9746 416.6216 417.1880 0.0853 -1.0000 -1.0000 1346592 1576491207.30 151.4944 60.0025 32.0000 1.9726 1.9748 416.7156 417.2813 0.0851 -1.0000 -1.0000 1346702 1576491207.40 151.4944 60.0025 32.0000 1.9724 1.9746 417.0906 417.6572 0.0852 -1.0000 -1.0000 1346764 1576491207.50 151.4944 60.0025 32.0000 1.9729 1.9751 417.2134 417.7797 0.0851 -1.0000 -1.0000 1346826 1576491207.60 151.5075 60.0025 32.0000 1.9730 1.9752 418.1193 418.6866 0.0851 -1.0000 -1.0000 1346889 1576491207.70 151.5075 60.0025 32.0000 1.9725 1.9747 419.3371 419.9068 0.0853 -1.0000 -1.0000 1346952 1576491207.80 151.5075 60.0025 32.0000 1.9723 1.9745 419.2381 419.8085 0.0853 -1.0000 -1.0000 1347030 1576491207.90 151.5075 60.0025 32.0000 1.9724 1.9746 418.6651 419.2343 0.0854 -1.0000 -1.0000 1347436 1576491208.00 151.5075 60.0025 32.0000 1.9722 1.9744 417.8805 418.4477 0.0851 -1.0000 -1.0000 1347499 1576491208.10 151.4972 60.0025 32.0000 1.9725 1.9747 417.5926 418.1600 0.0853 -1.0000 -1.0000 1347576 1576491208.20 151.4960 60.0025 32.0000 1.9732 1.9754 418.1665 418.7359 0.0855 -1.0000 -1.0000 1347639 1576491208.30 151.4960 60.0025 32.0000 1.9731 1.9753 418.4668 419.0364 0.0853 -1.0000 -1.0000 1347702 1576491208.40 151.4960 60.0025 32.0000 1.9721 1.9744 417.3998 417.9675 0.0853 -1.0000 -1.0000 1347936 1576491208.50 151.4960 60.0025 32.0000 1.9718 1.9740 416.8970 417.4638 0.0853 -1.0000 -1.0000 1347999 1576491208.60 151.4944 60.0025 32.0000 1.9716 1.9738 417.0507 417.6182 0.0853 -1.0000 -1.0000 1348061 1576491208.70 151.4843 60.0025 32.0000 1.9721 1.9743 417.3476 417.9150 0.0853 -1.0000 -1.0000 1348139 1576491208.80 151.4843 60.0025 32.0000 1.9725 1.9747 417.5088 418.0776 0.0855 -1.0000 -1.0000 1348202 1576491208.90 151.4843 60.0025 32.0000 1.9730 1.9752 416.7109 417.2783 0.0854 -1.0000 -1.0000 1348264 1576491209.00 151.4843 60.0025 32.0000 1.9724 1.9746 416.5300 417.0977 0.0856 -1.0000 -1.0000 1348326 1576491209.10 151.4843 60.0025 32.0000 1.9723 1.9745 416.6246 417.1928 0.0855 -1.0000 -1.0000 1348389 1576491209.20 151.4798 60.0025 32.0000 1.9726 1.9748 417.3087 417.8777 0.0855 -1.0000 -1.0000 1348452 1576491209.30 151.4798 60.0025 32.0000 1.9725 1.9747 418.8510 419.4212 0.0853 -1.0000 -1.0000 1348530 1576491209.40 151.4798 60.0025 32.0000 1.9731 1.9753 419.1921 419.7631 0.0855 -1.0000 -1.0000 1348592 1576491209.50 151.4798 60.0025 32.0000 1.9724 1.9746 418.9763 419.5461 0.0854 -1.0000 -1.0000 1348670 1576491209.60 151.4798 60.0025 32.0000 1.9722 1.9744 418.8642 419.4355 0.0856 -1.0000 -1.0000 1348733 1576491209.70 151.4798 60.0025 32.0000 1.9726 1.9748 418.5417 419.1126 0.0856 -1.0000 -1.0000 1348795 1576491209.80 151.4798 60.0025 32.0000 1.9722 1.9744 418.3240 418.8950 0.0856 -1.0000 -1.0000 1348873 1576491209.90 151.4888 60.0025 32.0000 1.9728 1.9750 418.4600 419.0318 0.0858 -1.0000 -1.0000 1348936 1576491210.00 151.5200 60.0023 32.0000 1.9733 1.9755 418.9685 419.5404 0.0855 -1.0000 -1.0000 1348998 1576491210.10 151.5200 60.0023 32.0000 1.9724 1.9746 419.2602 419.8328 0.0857 -1.0000 -1.0000 1349076 1576491210.20 151.5200 60.0023 32.0000 1.9725 1.9747 418.8811 419.4535 0.0857 -1.0000 -1.0000 1349139 1576491210.30 151.5200 60.0023 32.0000 1.9729 1.9751 418.7219 419.2941 0.0858 -1.0000 -1.0000 1349202 1576491210.40 151.5200 60.0023 32.0000 1.9725 1.9747 419.3342 419.9083 0.0858 -1.0000 -1.0000 1349389 1576491210.50 151.5200 60.0023 32.0000 1.9720 1.9742 420.0611 420.6349 0.0857 -1.0000 -1.0000 1349452 1576491210.60 151.5229 60.0023 32.0000 1.9729 1.9751 420.2118 420.7857 0.0856 -1.0000 -1.0000 1349514 1576491210.70 151.5370 60.0023 32.0000 1.9730 1.9752 420.2573 420.8325 0.0858 -1.0000 -1.0000 1349576 1576491210.80 151.5370 60.0023 32.0000 1.9732 1.9754 420.0698 420.6445 0.0858 -1.0000 -1.0000 1349639 1576491210.90 151.5370 60.0023 32.0000 1.9733 1.9755 420.1036 420.6775 0.0857 -1.0000 -1.0000 1349717 1576491211.00 151.5370 60.0023 32.0000 1.9731 1.9753 420.2792 420.8548 0.0859 -1.0000 -1.0000 1350139 1576491211.10 151.5370 60.0023 32.0000 1.9722 1.9744 420.1894 420.7645 0.0858 -1.0000 -1.0000 1350202 1576491211.20 151.5245 60.0023 32.0000 1.9723 1.9745 419.9024 420.4778 0.0860 -1.0000 -1.0000 1350373 1576491211.30 151.5245 60.0023 32.0000 1.9728 1.9751 419.9377 420.5133 0.0859 -1.0000 -1.0000 1350452 1576491211.40 151.5245 60.0023 32.0000 1.9723 1.9745 419.9022 420.4772 0.0859 -1.0000 -1.0000 1350514 1576491211.50 151.5245 60.0023 32.0000 1.9727 1.9749 419.9325 420.5080 0.0860 -1.0000 -1.0000 1350623 1576491211.60 151.5245 60.0023 32.0000 1.9734 1.9756 420.7725 421.3487 0.0859 -1.0000 -1.0000 1350686 1576491211.70 151.5163 60.0023 32.0000 1.9734 1.9756 421.9046 422.4818 0.0858 -1.0000 -1.0000 1350748 1576491211.80 151.5120 60.0023 32.0000 1.9729 1.9752 422.5635 423.1417 0.0859 -1.0000 -1.0000 1350826 1576491211.90 151.5120 60.0023 32.0000 1.9735 1.9757 423.1361 423.7160 0.0860 -1.0000 -1.0000 1350889 1576491212.00 151.5120 60.0023 32.0000 1.9732 1.9755 423.6352 424.2153 0.0859 -1.0000 -1.0000 1350952 1576491212.10 151.5120 60.0023 32.0000 1.9729 1.9751 422.8911 423.4703 0.0859 -1.0000 -1.0000 1351030 1576491212.20 151.5120 60.0023 32.0000 1.9730 1.9752 422.4257 423.0040 0.0859 -1.0000 -1.0000 1351092 1576491212.30 151.4817 60.0023 32.0000 1.9731 1.9753 422.1737 422.7523 0.0860 -1.0000 -1.0000 1351155 1576491212.40 151.4817 60.0023 32.0000 1.9732 1.9755 422.0442 422.6222 0.0859 -1.0000 -1.0000 1351233 1576491212.50 151.4817 60.0023 32.0000 1.9731 1.9753 421.3550 421.9327 0.0860 -1.0000 -1.0000 1351858 1576491212.60 151.4817 60.0023 32.0000 1.9726 1.9748 420.4612 421.0374 0.0859 -1.0000 -1.0000 1351920 1576491212.70 151.4817 60.0023 32.0000 1.9721 1.9743 419.8144 420.3912 0.0862 -1.0000 -1.0000 1351999 1576491212.80 151.4364 60.0023 32.0000 1.9725 1.9747 419.7734 420.3502 0.0862 -1.0000 -1.0000 1352061 1576491212.90 151.4317 60.0023 32.0000 1.9725 1.9748 420.4942 421.0729 0.0864 -1.0000 -1.0000 1352123 1576491213.00 151.4317 60.0023 32.0000 1.9721 1.9743 421.2801 421.8600 0.0864 -1.0000 -1.0000 1352186 1576491213.10 151.4317 60.0023 32.0000 1.9727 1.9749 421.4413 422.0214 0.0862 -1.0000 -1.0000 1352248 1576491213.20 151.4317 60.0023 32.0000 1.9721 1.9744 421.9868 422.5667 0.0863 -1.0000 -1.0000 1352311 1576491213.30 151.4349 60.0023 32.0000 1.9723 1.9746 422.5524 423.1335 0.0863 -1.0000 -1.0000 1352389 1576491213.40 151.4599 60.0023 32.0000 1.9729 1.9751 422.3580 422.9399 0.0863 -1.0000 -1.0000 1352452 1576491213.50 151.4599 60.0023 32.0000 1.9726 1.9749 422.0196 422.5995 0.0862 -1.0000 -1.0000 1352639 1576491213.60 151.4599 60.0023 32.0000 1.9725 1.9748 421.7178 422.2971 0.0862 -1.0000 -1.0000 1352701 1576491213.70 151.4599 60.0023 32.0000 1.9724 1.9746 421.2607 421.8408 0.0864 -1.0000 -1.0000 1352764 1576491213.80 151.4599 60.0023 32.0000 1.9723 1.9745 421.7630 422.3440 0.0864 -1.0000 -1.0000 1352842 1576491213.90 151.4967 60.0023 32.0000 1.9726 1.9748 423.3712 423.9543 0.0864 -1.0000 -1.0000 1352905 1576491214.00 151.4967 60.0023 32.0000 1.9730 1.9752 424.9843 425.5708 0.0865 -1.0000 -1.0000 1352967 1576491214.10 151.4967 60.0023 32.0000 1.9723 1.9745 426.4480 427.0356 0.0865 -1.0000 -1.0000 1353670 1576491214.20 151.4967 60.0023 32.0000 1.9726 1.9748 426.7812 427.3698 0.0865 -1.0000 -1.0000 1353733 1576491214.30 151.4967 60.0023 32.0000 1.9731 1.9753 426.6768 427.2660 0.0866 -1.0000 -1.0000 1353795 1576491214.40 151.4880 60.0023 32.0000 1.9723 1.9745 422.8442 423.4275 0.0866 -1.0000 -1.0000 1353873 1576491214.50 151.4793 60.0023 32.0000 1.9724 1.9746 417.5682 418.1460 0.0868 -1.0000 -1.0000 1353936 1576491214.60 151.4793 60.0023 32.0000 1.9719 1.9742 416.4783 417.0521 0.0865 -1.0000 -1.0000 1353999 1576491214.70 151.4793 60.0023 32.0000 1.9724 1.9747 416.0677 416.6409 0.0864 -1.0000 -1.0000 1354076 1576491214.80 151.4793 60.0023 32.0000 1.9727 1.9749 415.9842 416.5575 0.0865 -1.0000 -1.0000 1354139 1576491214.90 151.4793 60.0023 32.0000 1.9731 1.9753 418.5157 419.0927 0.0864 -1.0000 -1.0000 1354201 1576491215.00 151.5360 60.0022 32.0000 1.9733 1.9755 422.1955 422.7763 0.0862 -1.0000 -1.0000 1354264 1576491215.10 151.5360 60.0022 32.0000 1.9728 1.9751 423.9955 424.5793 0.0864 -1.0000 -1.0000 1354358 1576491215.20 151.5360 60.0022 32.0000 1.9733 1.9756 424.4385 425.0233 0.0864 -1.0000 -1.0000 1354420 1576491215.30 151.5360 60.0022 32.0000 1.9734 1.9756 424.6568 425.2416 0.0864 -1.0000 -1.0000 1354498 1576491215.40 151.5360 60.0022 32.0000 1.9735 1.9758 424.4140 424.9983 0.0864 -1.0000 -1.0000 1354561 1576491215.50 151.4974 60.0022 32.0000 1.9731 1.9753 423.5114 424.0943 0.0863 -1.0000 -1.0000 1354639 1576491215.60 151.4944 60.0022 32.0000 1.9733 1.9755 422.9731 423.5553 0.0864 -1.0000 -1.0000 1354873 1576491215.70 151.4944 60.0022 32.0000 1.9736 1.9758 422.8797 423.4611 0.0862 -1.0000 -1.0000 1354936 1576491215.80 151.4944 60.0022 32.0000 1.9726 1.9749 421.5071 422.0881 0.0864 -1.0000 -1.0000 1355014 1576491215.90 151.4944 60.0022 32.0000 1.9722 1.9744 421.1683 421.7480 0.0864 -1.0000 -1.0000 1355076 1576491216.00 151.4944 60.0022 32.0000 1.9728 1.9750 421.6495 422.2296 0.0863 -1.0000 -1.0000 1355139 1576491216.10 151.4550 60.0022 32.0000 1.9729 1.9751 419.7368 420.3142 0.0864 -1.0000 -1.0000 1355373 1576491216.20 151.4550 60.0022 32.0000 1.9732 1.9755 416.4891 417.0638 0.0865 -1.0000 -1.0000 1355436 1576491216.30 151.4550 60.0022 32.0000 1.9720 1.9743 415.1614 415.7332 0.0864 -1.0000 -1.0000 1355499 1576491216.40 151.4550 60.0022 32.0000 1.9724 1.9746 414.5147 415.0852 0.0863 -1.0000 -1.0000 1355576 1576491216.50 151.4550 60.0022 32.0000 1.9722 1.9745 414.4814 415.0511 0.0862 -1.0000 -1.0000 1355639 1576491216.60 151.4774 60.0022 32.0000 1.9728 1.9750 414.3618 414.9326 0.0865 -1.0000 -1.0000 1356076 1576491216.70 151.4774 60.0022 32.0000 1.9728 1.9751 414.3460 414.9167 0.0864 -1.0000 -1.0000 1356155 1576491216.80 151.4774 60.0022 32.0000 1.9722 1.9744 414.5441 415.1154 0.0863 -1.0000 -1.0000 1356217 1576491216.90 151.4774 60.0022 32.0000 1.9726 1.9748 415.5782 416.1495 0.0863 -1.0000 -1.0000 1356280 1576491217.00 151.4774 60.0022 32.0000 1.9722 1.9744 417.0241 417.5974 0.0862 -1.0000 -1.0000 1356358 1576491217.10 151.4979 60.0022 32.0000 1.9727 1.9749 416.5323 417.1043 0.0862 -1.0000 -1.0000 1356420 1576491217.20 151.5084 60.0022 32.0000 1.9722 1.9744 415.5998 416.1709 0.0862 -1.0000 -1.0000 1356608 1576491217.30 151.5084 60.0022 32.0000 1.9729 1.9751 415.1074 415.6768 0.0861 -1.0000 -1.0000 1356670 1576491217.40 151.5084 60.0022 32.0000 1.9728 1.9751 415.3236 415.8935 0.0860 -1.0000 -1.0000 1356733 1576491217.50 151.5084 60.0022 32.0000 1.9717 1.9739 415.6545 416.2236 0.0859 -1.0000 -1.0000 1356811 1576491217.60 151.5084 60.0022 32.0000 1.9723 1.9746 415.9869 416.5576 0.0861 -1.0000 -1.0000 1356873 1576491217.70 151.4210 60.0022 32.0000 1.9723 1.9745 416.2310 416.8026 0.0862 -1.0000 -1.0000 1357108 1576491217.80 151.4210 60.0022 32.0000 1.9712 1.9734 418.1823 418.7560 0.0860 -1.0000 -1.0000 1357170 1576491217.90 151.4210 60.0022 32.0000 1.9722 1.9745 422.3954 422.9743 0.0859 -1.0000 -1.0000 1357280 1576491218.00 151.4210 60.0022 32.0000 1.9728 1.9750 424.8153 425.3974 0.0860 -1.0000 -1.0000 1357342 1576491218.10 151.4210 60.0022 32.0000 1.9726 1.9748 422.7290 423.3085 0.0860 -1.0000 -1.0000 1357420 1576491218.20 151.4800 60.0022 32.0000 1.9718 1.9741 418.8275 419.4012 0.0858 -1.0000 -1.0000 1357592 1576491218.30 151.4929 60.0022 32.0000 1.9724 1.9746 416.9454 417.5155 0.0858 -1.0000 -1.0000 1357655 1576491218.40 151.4929 60.0022 32.0000 1.9727 1.9749 417.0176 417.5875 0.0858 -1.0000 -1.0000 1357733 1576491218.50 151.4929 60.0022 32.0000 1.9723 1.9746 417.2180 417.7902 0.0860 -1.0000 -1.0000 1357795 1576491218.60 151.4929 60.0022 32.0000 1.9728 1.9751 416.9643 417.5361 0.0860 -1.0000 -1.0000 1357873 1576491218.70 151.4929 60.0022 32.0000 1.9722 1.9744 416.6834 417.2538 0.0859 -1.0000 -1.0000 1357936 1576491218.80 151.4718 60.0022 32.0000 1.9720 1.9742 416.9564 417.5271 0.0859 -1.0000 -1.0000 1357999 1576491218.90 151.4718 60.0022 32.0000 1.9726 1.9748 417.1219 417.6931 0.0858 -1.0000 -1.0000 1358061 1576491219.00 151.4718 60.0022 32.0000 1.9726 1.9748 417.1121 417.6829 0.0859 -1.0000 -1.0000 1358139 1576491219.10 151.4718 60.0022 32.0000 1.9728 1.9751 417.3319 417.9041 0.0860 -1.0000 -1.0000 1358201 1576491219.20 151.4718 60.0022 32.0000 1.9718 1.9740 417.0927 417.6648 0.0860 -1.0000 -1.0000 1358592 1576491219.30 151.4718 60.0022 32.0000 1.9729 1.9751 416.6397 417.2102 0.0859 -1.0000 -1.0000 1358655 1576491219.40 151.4636 60.0022 32.0000 1.9731 1.9753 416.8686 417.4408 0.0861 -1.0000 -1.0000 1358717 1576491219.50 151.4636 60.0022 32.0000 1.9727 1.9749 418.1535 418.7264 0.0859 -1.0000 -1.0000 1358795 1576491219.60 151.4636 60.0022 32.0000 1.9725 1.9747 420.1993 420.7754 0.0860 -1.0000 -1.0000 1358858 1576491219.70 151.4636 60.0022 32.0000 1.9718 1.9741 420.1490 420.7241 0.0859 -1.0000 -1.0000 1359092 1576491219.80 151.4636 60.0022 32.0000 1.9727 1.9749 419.0150 419.5892 0.0860 -1.0000 -1.0000 1359170 1576491219.90 151.4636 60.0022 32.0000 1.9726 1.9748 418.2784 418.8527 0.0861 -1.0000 -1.0000 1359233 1576491220.00 151.4576 60.0028 32.0000 1.9725 1.9748 419.3705 419.9459 0.0860 -1.0000 -1.0000 1359295 1576491220.10 151.4576 60.0028 32.0000 1.9735 1.9757 421.8826 422.4608 0.0860 -1.0000 -1.0000 1359373 1576491220.20 151.4576 60.0028 32.0000 1.9723 1.9746 422.7941 423.3742 0.0861 -1.0000 -1.0000 1359436 1576491220.30 151.4576 60.0028 32.0000 1.9724 1.9746 421.7983 422.3765 0.0860 -1.0000 -1.0000 1359623 1576491220.40 151.4576 60.0028 32.0000 1.9727 1.9750 420.5940 421.1708 0.0860 -1.0000 -1.0000 1359702 1576491220.50 151.4576 60.0028 32.0000 1.9727 1.9750 419.6182 420.1942 0.0861 -1.0000 -1.0000 1359764 1576491220.60 151.4576 60.0028 32.0000 1.9728 1.9750 419.4415 420.0165 0.0860 -1.0000 -1.0000 1359826 1576491220.70 151.4906 60.0028 32.0000 1.9719 1.9741 420.3900 420.9666 0.0860 -1.0000 -1.0000 1359905 1576491220.80 151.4906 60.0028 32.0000 1.9725 1.9747 420.1809 420.7570 0.0860 -1.0000 -1.0000 1400123 1576491220.90 151.4906 60.0028 32.0000 1.9732 1.9754 419.8311 420.4070 0.0860 -1.0000 -1.0000 1400186 1576491221.00 151.4906 60.0028 32.0000 1.9727 1.9749 418.9516 419.5263 0.0861 -1.0000 -1.0000 1400264 1576491221.10 151.4906 60.0028 32.0000 1.9729 1.9752 418.4554 419.0308 0.0862 -1.0000 -1.0000 1400327 1576491221.20 151.4906 60.0028 32.0000 1.9730 1.9752 418.6757 419.2498 0.0860 -1.0000 -1.0000 1400389 1576491221.30 151.5516 60.0028 32.0000 1.9730 1.9752 418.7125 419.2864 0.0860 -1.0000 -1.0000 1400889 1576491221.40 151.5516 60.0028 32.0000 1.9724 1.9747 418.7032 419.2774 0.0860 -1.0000 -1.0000 1400951 1576491221.50 151.5516 60.0028 32.0000 1.9728 1.9750 419.1842 419.7592 0.0861 -1.0000 -1.0000 1401045 1576491221.60 151.5516 60.0028 32.0000 1.9734 1.9756 420.9916 421.5697 0.0862 -1.0000 -1.0000 1401108 1576491221.70 151.5516 60.0028 32.0000 1.9732 1.9754 422.9331 423.5138 0.0861 -1.0000 -1.0000 1401170 1576491221.80 151.5479 60.0028 32.0000 1.9727 1.9749 423.2912 423.8718 0.0860 -1.0000 -1.0000 1401248 1576491221.90 151.4803 60.0028 32.0000 1.9730 1.9752 422.7793 423.3603 0.0863 -1.0000 -1.0000 1401311 1576491222.00 151.4803 60.0028 32.0000 1.9728 1.9751 422.3448 422.9258 0.0863 -1.0000 -1.0000 1401373 1576491222.10 151.4803 60.0028 32.0000 1.9732 1.9754 422.2038 422.7840 0.0861 -1.0000 -1.0000 1401451 1576491222.20 151.4803 60.0028 32.0000 1.9730 1.9752 421.7439 422.3240 0.0864 -1.0000 -1.0000 1401514 1576491222.30 151.4803 60.0028 32.0000 1.9723 1.9745 421.3223 421.9014 0.0862 -1.0000 -1.0000 1401576 1576491222.40 151.4803 60.0028 32.0000 1.9727 1.9749 421.6728 422.2525 0.0862 -1.0000 -1.0000 1401639 1576491222.50 151.4987 60.0028 32.0000 1.9729 1.9751 421.2576 421.8360 0.0861 -1.0000 -1.0000 1401701 1576491222.60 151.5165 60.0028 32.0000 1.9729 1.9752 420.2831 420.8608 0.0862 -1.0000 -1.0000 1401780 1576491222.70 151.5165 60.0028 32.0000 1.9728 1.9751 419.0589 419.6352 0.0863 -1.0000 -1.0000 1401858 1576491222.80 151.5165 60.0028 32.0000 1.9728 1.9750 417.9424 418.5177 0.0864 -1.0000 -1.0000 1401920 1576491222.90 151.5165 60.0028 32.0000 1.9721 1.9744 418.1358 418.7105 0.0863 -1.0000 -1.0000 1401967 1576491223.00 151.5165 60.0028 32.0000 1.9724 1.9747 419.3315 419.9088 0.0863 -1.0000 -1.0000 1402045 1576491223.10 151.5167 60.0028 32.0000 1.9730 1.9752 420.5989 421.1787 0.0865 -1.0000 -1.0000 1402108 1576491223.20 151.5188 60.0028 32.0000 1.9728 1.9751 421.9828 422.5640 0.0864 -1.0000 -1.0000 1402170 1576491223.30 151.5188 60.0028 32.0000 1.9732 1.9755 423.6914 424.2744 0.0863 -1.0000 -1.0000 1402623 1576491223.40 151.5188 60.0028 32.0000 1.9733 1.9755 423.8110 424.3946 0.0864 -1.0000 -1.0000 1402686 1576491223.50 151.5188 60.0028 32.0000 1.9727 1.9749 423.2531 423.8365 0.0864 -1.0000 -1.0000 1402764 1576491223.60 151.5188 60.0028 32.0000 1.9728 1.9751 423.5232 424.1064 0.0864 -1.0000 -1.0000 1402826 1576491223.70 151.4985 60.0028 32.0000 1.9727 1.9749 423.6277 424.2111 0.0863 -1.0000 -1.0000 1402889 1576491223.80 151.4985 60.0028 32.0000 1.9729 1.9751 424.0787 424.6630 0.0864 -1.0000 -1.0000 1402967 1576491223.90 151.4985 60.0028 32.0000 1.9727 1.9749 424.1697 424.7539 0.0864 -1.0000 -1.0000 1403155 1576491224.00 151.4985 60.0028 32.0000 1.9724 1.9746 424.0394 424.6232 0.0863 -1.0000 -1.0000 1403217 1576491224.10 151.4985 60.0028 32.0000 1.9731 1.9754 423.4808 424.0648 0.0866 -1.0000 -1.0000 1403280 1576491224.20 151.4846 60.0028 32.0000 1.9728 1.9751 423.2496 423.8340 0.0865 -1.0000 -1.0000 1403342 1576491224.30 151.4830 60.0028 32.0000 1.9733 1.9755 423.2935 423.8768 0.0864 -1.0000 -1.0000 1403405 1576491224.40 151.4830 60.0028 32.0000 1.9724 1.9747 423.2147 423.7987 0.0866 -1.0000 -1.0000 1403764 1576491224.50 151.4830 60.0028 32.0000 1.9724 1.9747 423.6554 424.2396 0.0864 -1.0000 -1.0000 1403826 1576491224.60 151.4830 60.0028 32.0000 1.9734 1.9756 424.8370 425.4214 0.0863 -1.0000 -1.0000 1403889 1576491224.70 151.4838 60.0028 32.0000 1.9737 1.9760 425.9095 426.4964 0.0864 -1.0000 -1.0000 1403952 1576491224.80 151.4964 60.0018 32.0000 1.9734 1.9756 426.4115 426.9990 0.0864 -1.0000 -1.0000 1404014 1576491224.90 151.4964 60.0018 32.0000 1.9728 1.9751 426.2017 426.7891 0.0865 -1.0000 -1.0000 1404108 1576491225.00 151.4964 60.0018 32.0000 1.9734 1.9756 424.5488 425.1329 0.0863 -1.0000 -1.0000 1404186 1576491225.10 151.4964 60.0018 32.0000 1.9729 1.9752 423.7431 424.3272 0.0865 -1.0000 -1.0000 1404233 1576491225.20 151.4964 60.0018 32.0000 1.9731 1.9754 426.0529 426.6406 0.0866 -1.0000 -1.0000 1404295 1576491225.30 151.4710 60.0018 32.0000 1.9734 1.9756 429.9925 430.5860 0.0866 -1.0000 -1.0000 1404373 1576491225.40 151.4710 60.0018 32.0000 1.9734 1.9756 431.5768 432.1722 0.0865 -1.0000 -1.0000 1404889 1576491225.50 151.4710 60.0018 32.0000 1.9732 1.9754 430.9992 431.5940 0.0866 -1.0000 -1.0000 1404967 1576491225.60 151.4710 60.0018 32.0000 1.9729 1.9751 427.9981 428.5885 0.0865 -1.0000 -1.0000 1405014 1576491225.70 151.4710 60.0018 32.0000 1.9734 1.9756 424.9169 425.5029 0.0865 -1.0000 -1.0000 1405092 1576491225.80 151.4710 60.0018 32.0000 1.9734 1.9756 425.7617 426.3486 0.0864 -1.0000 -1.0000 1405155 1576491225.90 151.4893 60.0018 32.0000 1.9729 1.9752 429.6088 430.2016 0.0866 -1.0000 -1.0000 1405389 1576491226.00 151.4893 60.0018 32.0000 1.9729 1.9752 431.6733 432.2706 0.0867 -1.0000 -1.0000 1405452 1576491226.10 151.4893 60.0018 32.0000 1.9727 1.9749 433.6882 434.2863 0.0865 -1.0000 -1.0000 1405530 1576491226.20 151.4893 60.0018 32.0000 1.9726 1.9748 434.8858 435.4851 0.0865 -1.0000 -1.0000 1405592 1576491226.30 151.4893 60.0018 32.0000 1.9724 1.9746 435.1026 435.7030 0.0865 -1.0000 -1.0000 1405655 1576491226.40 151.4893 60.0018 32.0000 1.9727 1.9750 435.8901 436.4912 0.0865 -1.0000 -1.0000 1405733 1576491226.50 151.4742 60.0018 32.0000 1.9731 1.9753 434.6143 435.2141 0.0866 -1.0000 -1.0000 1405811 1576491226.60 151.4742 60.0018 32.0000 1.9723 1.9745 432.2619 432.8594 0.0867 -1.0000 -1.0000 1405873 1576491226.70 151.4742 60.0018 32.0000 1.9733 1.9755 430.3763 430.9706 0.0866 -1.0000 -1.0000 1405952 1576491226.80 151.4742 60.0018 32.0000 1.9725 1.9748 428.5309 429.1231 0.0867 -1.0000 -1.0000 1406014 1576491226.90 151.4742 60.0018 32.0000 1.9724 1.9746 427.8442 428.4350 0.0867 -1.0000 -1.0000 1406076 1576491227.00 151.4742 60.0018 32.0000 1.9727 1.9749 426.9185 427.5082 0.0866 -1.0000 -1.0000 1406139 1576491227.10 151.5036 60.0018 32.0000 1.9730 1.9753 425.3925 425.9798 0.0867 -1.0000 -1.0000 1406201 1576491227.20 151.5036 60.0018 32.0000 1.9731 1.9753 425.6747 426.2639 0.0868 -1.0000 -1.0000 1406264 1576491227.30 151.5036 60.0018 32.0000 1.9725 1.9747 427.1184 427.7098 0.0869 -1.0000 -1.0000 1406342 1576491227.40 151.5036 60.0018 32.0000 1.9730 1.9752 427.6766 428.2689 0.0867 -1.0000 -1.0000 1406405 1576491227.50 151.5036 60.0018 32.0000 1.9724 1.9746 428.7307 429.3221 0.0866 -1.0000 -1.0000 1406608 1576491227.60 151.4774 60.0018 32.0000 1.9726 1.9749 428.9240 429.5165 0.0866 -1.0000 -1.0000 1406670 1576491227.70 151.4774 60.0018 32.0000 1.9732 1.9754 426.3862 426.9752 0.0867 -1.0000 -1.0000 1406733 1576491227.80 151.4774 60.0018 32.0000 1.9734 1.9756 424.6671 425.2545 0.0868 -1.0000 -1.0000 1406811 1576491227.90 151.4774 60.0018 32.0000 1.9727 1.9750 424.7218 425.3090 0.0867 -1.0000 -1.0000 1406873 1576491228.00 151.4774 60.0018 32.0000 1.9725 1.9748 423.1801 423.7661 0.0868 -1.0000 -1.0000 1407139 1576491228.10 151.4774 60.0018 32.0000 1.9726 1.9749 420.9776 421.5592 0.0867 -1.0000 -1.0000 1407202 1576491228.20 151.4962 60.0018 32.0000 1.9724 1.9746 418.6984 419.2778 0.0869 -1.0000 -1.0000 1407264 1576491228.30 151.5247 60.0018 32.0000 1.9730 1.9753 417.4982 418.0746 0.0866 -1.0000 -1.0000 1407326 1576491228.40 151.5247 60.0018 32.0000 1.9726 1.9748 418.3304 418.9091 0.0868 -1.0000 -1.0000 1407405 1576491228.50 151.5247 60.0018 32.0000 1.9734 1.9756 421.6802 422.2637 0.0868 -1.0000 -1.0000 1407905 1576491228.60 151.5247 60.0018 32.0000 1.9732 1.9754 422.8378 423.4215 0.0866 -1.0000 -1.0000 1407967 1576491228.70 151.5247 60.0018 32.0000 1.9733 1.9756 418.2616 418.8393 0.0867 -1.0000 -1.0000 1408045 1576491228.80 151.4549 60.0018 32.0000 1.9727 1.9750 416.3303 416.9065 0.0868 -1.0000 -1.0000 1408108 1576491228.90 151.4549 60.0018 32.0000 1.9723 1.9746 417.3277 417.9035 0.0866 -1.0000 -1.0000 1408170 1576491229.00 151.4549 60.0018 32.0000 1.9725 1.9748 418.2609 418.8388 0.0866 -1.0000 -1.0000 1408248 1576491229.10 151.4549 60.0018 32.0000 1.9725 1.9747 417.3458 417.9215 0.0865 -1.0000 -1.0000 1408311 1576491229.20 151.4549 60.0018 32.0000 1.9726 1.9749 415.9117 416.4851 0.0865 -1.0000 -1.0000 1408373 1576491229.30 151.4663 60.0018 32.0000 1.9726 1.9748 415.9691 416.5419 0.0864 -1.0000 -1.0000 1408436 1576491229.40 151.4694 60.0018 32.0000 1.9729 1.9751 415.8644 416.4368 0.0863 -1.0000 -1.0000 1408498 1576491229.50 151.4694 60.0018 32.0000 1.9723 1.9745 414.7240 415.2959 0.0865 -1.0000 -1.0000 1408576 1576491229.60 151.4694 60.0018 32.0000 1.9727 1.9750 414.2791 414.8499 0.0864 -1.0000 -1.0000 1408889 1576491229.70 151.4694 60.0018 32.0000 1.9720 1.9743 414.0599 414.6309 0.0865 -1.0000 -1.0000 1408951 1576491229.80 151.4694 60.0018 32.0000 1.9727 1.9749 414.1001 414.6702 0.0863 -1.0000 -1.0000 1409014 1576491229.90 151.5055 60.0027 32.0000 1.9719 1.9742 415.5072 416.0786 0.0863 -1.0000 -1.0000 1409076 1576491230.00 151.5055 60.0027 32.0000 1.9723 1.9745 415.8299 416.4019 0.0863 -1.0000 -1.0000 1409139 1576491230.10 151.5055 60.0027 32.0000 1.9721 1.9744 414.8468 415.4174 0.0862 -1.0000 -1.0000 1409389 1576491230.20 151.5055 60.0027 32.0000 1.9728 1.9751 414.6505 415.2198 0.0861 -1.0000 -1.0000 1409452 1576491230.30 151.5055 60.0027 32.0000 1.9720 1.9742 414.8932 415.4624 0.0860 -1.0000 -1.0000 1409514 1576491230.40 151.5055 60.0027 32.0000 1.9724 1.9746 415.5542 416.1234 0.0859 -1.0000 -1.0000 1409592 1576491230.50 151.5055 60.0027 32.0000 1.9723 1.9745 416.3547 416.9250 0.0860 -1.0000 -1.0000 1409655 1576491230.60 151.4642 60.0027 32.0000 1.9729 1.9752 416.2445 416.8159 0.0861 -1.0000 -1.0000 1409967 1576491230.70 151.4642 60.0027 32.0000 1.9725 1.9748 415.1823 415.7527 0.0861 -1.0000 -1.0000 1410045 1576491230.80 151.4642 60.0027 32.0000 1.9724 1.9746 415.1190 415.6884 0.0861 -1.0000 -1.0000 1410108 1576491230.90 151.4642 60.0027 32.0000 1.9728 1.9750 415.7621 416.3317 0.0858 -1.0000 -1.0000 1410170 1576491231.00 151.4642 60.0027 32.0000 1.9728 1.9750 415.9939 416.5641 0.0860 -1.0000 -1.0000 1410233 1576491231.10 151.4960 60.0027 32.0000 1.9728 1.9750 415.9809 416.5514 0.0861 -1.0000 -1.0000 1410373 1576491231.20 151.4960 60.0027 32.0000 1.9724 1.9747 416.3040 416.8744 0.0859 -1.0000 -1.0000 1410436 1576491231.30 151.4960 60.0027 32.0000 1.9728 1.9750 416.0093 416.5789 0.0860 -1.0000 -1.0000 1410514 1576491231.40 151.4960 60.0027 32.0000 1.9724 1.9746 416.2007 416.7717 0.0860 -1.0000 -1.0000 1410576 1576491231.50 151.4960 60.0027 32.0000 1.9725 1.9747 416.7964 417.3674 0.0859 -1.0000 -1.0000 1410655 1576491231.60 151.4962 60.0027 32.0000 1.9727 1.9749 417.2478 417.8200 0.0860 -1.0000 -1.0000 1410873 1576491231.70 151.4968 60.0027 32.0000 1.9722 1.9744 417.3687 417.9413 0.0861 -1.0000 -1.0000 1410936 1576491231.80 151.4968 60.0027 32.0000 1.9729 1.9752 418.3371 418.9106 0.0859 -1.0000 -1.0000 1411014 1576491231.90 151.4968 60.0027 32.0000 1.9732 1.9755 419.5704 420.1457 0.0860 -1.0000 -1.0000 1411076 1576491232.00 151.4968 60.0027 32.0000 1.9720 1.9743 419.9441 420.5207 0.0861 -1.0000 -1.0000 1411139 1576491232.10 151.4968 60.0027 32.0000 1.9726 1.9748 419.8946 420.4704 0.0859 -1.0000 -1.0000 1411373 1576491232.20 151.5213 60.0027 32.0000 1.9728 1.9750 420.1803 420.7565 0.0860 -1.0000 -1.0000 1411436 1576491232.30 151.5213 60.0027 32.0000 1.9723 1.9745 421.5285 422.1062 0.0860 -1.0000 -1.0000 1411499 1576491232.40 151.5213 60.0027 32.0000 1.9730 1.9753 422.8671 423.4473 0.0861 -1.0000 -1.0000 1411576 1576491232.50 151.5213 60.0027 32.0000 1.9730 1.9752 421.5848 422.1626 0.0860 -1.0000 -1.0000 1411639 1576491232.60 151.5213 60.0027 32.0000 1.9728 1.9750 421.2060 421.7836 0.0861 -1.0000 -1.0000 1411701 1576491232.70 151.5213 60.0027 32.0000 1.9734 1.9757 420.2227 420.7990 0.0860 -1.0000 -1.0000 1411889 1576491232.80 151.5356 60.0027 32.0000 1.9728 1.9751 420.2790 420.8561 0.0861 -1.0000 -1.0000 1411951 1576491232.90 151.5356 60.0027 32.0000 1.9734 1.9756 420.3669 420.9439 0.0861 -1.0000 -1.0000 1412014 1576491233.00 151.5356 60.0027 32.0000 1.9728 1.9750 421.6682 422.2470 0.0861 -1.0000 -1.0000 1412092 1576491233.10 151.5356 60.0027 32.0000 1.9725 1.9747 423.6421 424.2233 0.0861 -1.0000 -1.0000 1412155 1576491233.20 151.5356 60.0027 32.0000 1.9728 1.9751 421.9962 422.5754 0.0861 -1.0000 -1.0000 1412389 1576491233.30 151.5354 60.0027 32.0000 1.9726 1.9749 418.7805 419.3551 0.0860 -1.0000 -1.0000 1412467 1576491233.40 151.5354 60.0027 32.0000 1.9728 1.9751 415.7756 416.3463 0.0862 -1.0000 -1.0000 1412530 1576491233.50 151.5354 60.0027 32.0000 1.9725 1.9747 415.0419 415.6128 0.0863 -1.0000 -1.0000 1412592 1576491233.60 151.5354 60.0027 32.0000 1.9732 1.9754 414.9967 415.5662 0.0860 -1.0000 -1.0000 1412655 1576491233.70 151.5354 60.0027 32.0000 1.9719 1.9741 414.8515 415.4200 0.0860 -1.0000 -1.0000 1412889 1576491233.80 151.5333 60.0027 32.0000 1.9719 1.9741 414.8606 415.4298 0.0861 -1.0000 -1.0000 1412951 1576491233.90 151.5156 60.0027 32.0000 1.9724 1.9746 415.3987 415.9688 0.0860 -1.0000 -1.0000 1413014 1576491234.00 151.5156 60.0027 32.0000 1.9726 1.9748 415.9683 416.5397 0.0861 -1.0000 -1.0000 1413076 1576491234.10 151.5156 60.0027 32.0000 1.9739 1.9761 416.5497 417.1207 0.0860 -1.0000 -1.0000 1413155 1576491234.20 151.5156 60.0027 32.0000 1.9729 1.9751 417.5425 418.1160 0.0862 -1.0000 -1.0000 1413436 1576491234.30 151.5156 60.0027 32.0000 1.9728 1.9750 417.7898 418.3625 0.0860 -1.0000 -1.0000 1413499 1576491234.40 151.4904 60.0027 32.0000 1.9726 1.9748 417.3431 417.9160 0.0861 -1.0000 -1.0000 1413561 1576491234.50 151.4904 60.0027 32.0000 1.9732 1.9754 416.7462 417.3176 0.0860 -1.0000 -1.0000 1413623 1576491234.60 151.4904 60.0027 32.0000 1.9727 1.9749 417.1696 417.7410 0.0859 -1.0000 -1.0000 1413686 1576491234.70 151.4904 60.0027 32.0000 1.9724 1.9747 417.1676 417.7397 0.0861 -1.0000 -1.0000 1414280 1576491234.80 151.4904 60.0027 32.0000 1.9720 1.9742 416.8647 417.4381 0.0863 -1.0000 -1.0000 1414342 1576491234.90 151.4833 60.0025 32.0000 1.9727 1.9749 416.6022 417.1747 0.0860 -1.0000 -1.0000 1414405 1576491235.00 151.4727 60.0022 32.0000 1.9724 1.9746 416.2260 416.7971 0.0860 -1.0000 -1.0000 1414483 1576491235.10 151.4727 60.0022 32.0000 1.9725 1.9747 415.6659 416.2362 0.0861 -1.0000 -1.0000 1414545 1576491235.20 151.4727 60.0022 32.0000 1.9720 1.9742 415.2056 415.7753 0.0860 -1.0000 -1.0000 1414608 1576491235.30 151.4727 60.0022 32.0000 1.9730 1.9752 414.9490 415.5183 0.0861 -1.0000 -1.0000 1414670 1576491235.40 151.4727 60.0022 32.0000 1.9725 1.9747 415.1117 415.6812 0.0860 -1.0000 -1.0000 1414733 1576491235.50 151.4730 60.0022 32.0000 1.9732 1.9754 415.9488 416.5188 0.0860 -1.0000 -1.0000 1414811 1576491235.60 151.4730 60.0022 32.0000 1.9723 1.9746 416.8438 417.4151 0.0859 -1.0000 -1.0000 1414873 1576491235.70 151.4730 60.0022 32.0000 1.9724 1.9747 417.1776 417.7491 0.0859 -1.0000 -1.0000 1414936 1576491235.80 151.4730 60.0022 32.0000 1.9726 1.9748 417.4428 418.0144 0.0860 -1.0000 -1.0000 1415014 1576491235.90 151.4730 60.0022 32.0000 1.9726 1.9749 417.7948 418.3685 0.0862 -1.0000 -1.0000 1415076 1576491236.00 151.4801 60.0022 32.0000 1.9728 1.9750 418.1773 418.7509 0.0860 -1.0000 -1.0000 1415139 1576491236.10 151.4902 60.0022 32.0000 1.9729 1.9751 417.3685 417.9407 0.0860 -1.0000 -1.0000 1415201 1576491236.20 151.4902 60.0022 32.0000 1.9722 1.9744 415.3202 415.8902 0.0861 -1.0000 -1.0000 1415264 1576491236.30 151.4902 60.0022 32.0000 1.9728 1.9750 414.4200 414.9899 0.0862 -1.0000 -1.0000 1415389 1576491236.40 151.4902 60.0022 32.0000 1.9726 1.9748 414.2321 414.8002 0.0860 -1.0000 -1.0000 1415467 1576491236.50 151.4902 60.0022 32.0000 1.9723 1.9745 414.1559 414.7246 0.0862 -1.0000 -1.0000 1415530 1576491236.60 151.4862 60.0022 32.0000 1.9725 1.9748 414.1495 414.7176 0.0860 -1.0000 -1.0000 1415592 1576491236.70 151.4862 60.0022 32.0000 1.9724 1.9746 414.1475 414.7155 0.0861 -1.0000 -1.0000 1415670 1576491236.80 151.4862 60.0022 32.0000 1.9730 1.9752 414.1767 414.7451 0.0861 -1.0000 -1.0000 1416139 1576491236.90 151.4862 60.0022 32.0000 1.9720 1.9742 414.1036 414.6708 0.0859 -1.0000 -1.0000 1416201 1576491237.00 151.4862 60.0022 32.0000 1.9718 1.9740 414.1765 414.7452 0.0861 -1.0000 -1.0000 1416280 1576491237.10 151.4862 60.0022 32.0000 1.9726 1.9748 414.2002 414.7685 0.0860 -1.0000 -1.0000 1416342 1576491237.20 151.4486 60.0022 32.0000 1.9729 1.9751 414.3038 414.8719 0.0860 -1.0000 -1.0000 1416405 1576491237.30 151.4486 60.0022 32.0000 1.9723 1.9745 414.2801 414.8478 0.0860 -1.0000 -1.0000 1416686 1576491237.40 151.4486 60.0022 32.0000 1.9724 1.9746 414.4651 415.0342 0.0862 -1.0000 -1.0000 1416748 1576491237.50 151.4486 60.0022 32.0000 1.9720 1.9742 414.4144 414.9827 0.0860 -1.0000 -1.0000 1416826 1576491237.60 151.4486 60.0022 32.0000 1.9714 1.9736 414.3697 414.9380 0.0860 -1.0000 -1.0000 1416889 1576491237.70 151.4408 60.0022 32.0000 1.9719 1.9742 414.5100 415.0782 0.0860 -1.0000 -1.0000 1416951 1576491237.80 151.4408 60.0022 32.0000 1.9719 1.9741 414.6426 415.2110 0.0860 -1.0000 -1.0000 1417014 1576491237.90 151.4408 60.0022 32.0000 1.9721 1.9743 414.5905 415.1586 0.0859 -1.0000 -1.0000 1417201 1576491238.00 151.4408 60.0022 32.0000 1.9717 1.9739 414.6032 415.1708 0.0858 -1.0000 -1.0000 1417264 1576491238.10 151.4408 60.0022 32.0000 1.9726 1.9748 414.6422 415.2113 0.0860 -1.0000 -1.0000 1417342 1576491238.20 151.4431 60.0022 32.0000 1.9726 1.9748 414.8557 415.4242 0.0860 -1.0000 -1.0000 1417405 1576491238.30 151.4642 60.0022 32.0000 1.9723 1.9746 415.2526 415.8222 0.0860 -1.0000 -1.0000 1417483 1576491238.40 151.4642 60.0022 32.0000 1.9722 1.9745 415.5419 416.1119 0.0861 -1.0000 -1.0000 1418170 1576491238.50 151.4642 60.0022 32.0000 1.9720 1.9742 415.5877 416.1576 0.0860 -1.0000 -1.0000 1418233 1576491238.60 151.4642 60.0022 32.0000 1.9729 1.9752 415.4868 416.0564 0.0860 -1.0000 -1.0000 1418295 1576491238.70 151.4642 60.0022 32.0000 1.9721 1.9743 415.3245 415.8943 0.0860 -1.0000 -1.0000 1418358 1576491238.80 151.4741 60.0022 32.0000 1.9720 1.9743 415.4134 415.9824 0.0860 -1.0000 -1.0000 1418436 1576491238.90 151.4741 60.0022 32.0000 1.9725 1.9748 415.5827 416.1529 0.0861 -1.0000 -1.0000 1418498 1576491239.00 151.4741 60.0022 32.0000 1.9716 1.9738 415.3728 415.9425 0.0860 -1.0000 -1.0000 1418576 1576491239.10 151.4741 60.0022 32.0000 1.9735 1.9758 414.9494 415.5184 0.0860 -1.0000 -1.0000 1418639 1576491239.20 151.4741 60.0022 32.0000 1.9724 1.9746 415.1953 415.7652 0.0861 -1.0000 -1.0000 1418701 1576491239.30 151.4716 60.0022 32.0000 1.9717 1.9739 415.5598 416.1301 0.0861 -1.0000 -1.0000 1418780 1576491239.40 151.4518 60.0022 32.0000 1.9727 1.9749 415.5265 416.0958 0.0859 -1.0000 -1.0000 1418842 1576491239.50 151.4518 60.0022 32.0000 1.9728 1.9750 415.2074 415.7770 0.0861 -1.0000 -1.0000 1418920 1576491239.60 151.4518 60.0022 32.0000 1.9724 1.9746 414.8082 415.3777 0.0860 -1.0000 -1.0000 1418983 1576491239.70 151.4518 60.0022 32.0000 1.9723 1.9745 414.8478 415.4163 0.0860 -1.0000 -1.0000 1419045 1576491239.80 151.4518 60.0022 32.0000 1.9722 1.9744 415.5985 416.1688 0.0861 -1.0000 -1.0000 1419123 1576491239.90 151.4518 60.0022 32.0000 1.9723 1.9745 416.5616 417.1336 0.0861 -1.0000 -1.0000 1419170 1576491240.00 151.4510 60.0015 32.0000 1.9724 1.9746 416.1040 416.6757 0.0862 -1.0000 -1.0000 1419233 1576491240.10 151.4510 60.0015 32.0000 1.9727 1.9750 415.1679 415.7377 0.0861 -1.0000 -1.0000 1419311 1576491240.20 151.4510 60.0015 32.0000 1.9725 1.9747 415.1385 415.7087 0.0861 -1.0000 -1.0000 1419373 1576491240.30 151.4510 60.0015 32.0000 1.9720 1.9742 416.6881 417.2600 0.0861 -1.0000 -1.0000 1419436 1576491240.40 151.4510 60.0015 32.0000 1.9723 1.9745 416.2652 416.8369 0.0862 -1.0000 -1.0000 1419514 1576491240.50 151.4593 60.0015 32.0000 1.9721 1.9743 415.3175 415.8870 0.0860 -1.0000 -1.0000 1419608 1576491240.60 151.5214 60.0015 32.0000 1.9724 1.9747 415.8857 416.4561 0.0860 -1.0000 -1.0000 1419670 1576491240.70 151.5214 60.0015 32.0000 1.9725 1.9748 415.7190 416.2899 0.0862 -1.0000 -1.0000 1419749 1576491240.80 151.5214 60.0015 32.0000 1.9725 1.9747 415.0554 415.6250 0.0861 -1.0000 -1.0000 1419811 1576491240.90 151.5214 60.0015 32.0000 1.9714 1.9736 414.6233 415.1922 0.0861 -1.0000 -1.0000 1419873 1576491241.00 151.5214 60.0015 32.0000 1.9718 1.9740 414.4333 415.0028 0.0862 -1.0000 -1.0000 1420186 1576491241.10 151.4711 60.0015 32.0000 1.9721 1.9743 414.3023 414.8712 0.0861 -1.0000 -1.0000 1420248 1576491241.20 151.4711 60.0015 32.0000 1.9726 1.9749 414.4876 415.0570 0.0862 -1.0000 -1.0000 1420326 1576491241.30 151.4711 60.0015 32.0000 1.9716 1.9738 415.4210 415.9912 0.0861 -1.0000 -1.0000 1420389 1576491241.40 151.4711 60.0015 32.0000 1.9723 1.9745 415.6133 416.1832 0.0860 -1.0000 -1.0000 1420451 1576491241.50 151.4711 60.0015 32.0000 1.9725 1.9747 415.2846 415.8544 0.0862 -1.0000 -1.0000 1420701 1576491241.60 151.4703 60.0015 32.0000 1.9721 1.9744 415.2712 415.8414 0.0861 -1.0000 -1.0000 1420748 1576491241.70 151.4549 60.0015 32.0000 1.9726 1.9748 415.5788 416.1502 0.0863 -1.0000 -1.0000 1420826 1576491241.80 151.4549 60.0015 32.0000 1.9730 1.9752 415.5564 416.1281 0.0862 -1.0000 -1.0000 1420889 1576491241.90 151.4549 60.0015 32.0000 1.9720 1.9743 415.3479 415.9185 0.0862 -1.0000 -1.0000 1420952 1576491242.00 151.4549 60.0015 32.0000 1.9727 1.9750 415.3392 415.9099 0.0862 -1.0000 -1.0000 1421186 1576491242.10 151.4549 60.0015 32.0000 1.9728 1.9750 415.4162 415.9869 0.0862 -1.0000 -1.0000 1421248 1576491242.20 151.4567 60.0015 32.0000 1.9724 1.9746 415.6710 416.2421 0.0862 -1.0000 -1.0000 1421311 1576491242.30 151.4818 60.0015 32.0000 1.9725 1.9747 415.6105 416.1819 0.0862 -1.0000 -1.0000 1421373 1576491242.40 151.4818 60.0015 32.0000 1.9719 1.9742 415.2764 415.8471 0.0862 -1.0000 -1.0000 1421452 1576491242.50 151.4818 60.0015 32.0000 1.9724 1.9746 415.0311 415.6018 0.0863 -1.0000 -1.0000 1421670 1576491242.60 151.4818 60.0015 32.0000 1.9728 1.9751 415.1015 415.6728 0.0863 -1.0000 -1.0000 1421733 1576491242.70 151.4818 60.0015 32.0000 1.9720 1.9743 415.2774 415.8482 0.0863 -1.0000 -1.0000 1421811 1576491242.80 151.4951 60.0015 32.0000 1.9721 1.9744 415.7779 416.3496 0.0862 -1.0000 -1.0000 1421873 1576491242.90 151.4951 60.0015 32.0000 1.9721 1.9743 415.8192 416.3900 0.0862 -1.0000 -1.0000 1421936 1576491243.00 151.4951 60.0015 32.0000 1.9725 1.9747 415.3286 415.8998 0.0863 -1.0000 -1.0000 1422170 1576491243.10 151.4951 60.0015 32.0000 1.9725 1.9748 415.5569 416.1277 0.0861 -1.0000 -1.0000 1422233 1576491243.20 151.4951 60.0015 32.0000 1.9726 1.9748 417.2887 417.8623 0.0862 -1.0000 -1.0000 1422295 1576491243.30 151.4924 60.0015 32.0000 1.9730 1.9752 417.9947 418.5696 0.0863 -1.0000 -1.0000 1422373 1576491243.40 151.4476 60.0015 32.0000 1.9726 1.9749 417.6317 418.2065 0.0863 -1.0000 -1.0000 1422436 1576491243.50 151.4476 60.0015 32.0000 1.9722 1.9744 417.4245 417.9980 0.0862 -1.0000 -1.0000 1422670 1576491243.60 151.4476 60.0015 32.0000 1.9722 1.9744 417.2800 417.8537 0.0863 -1.0000 -1.0000 1422733 1576491243.70 151.4476 60.0015 32.0000 1.9720 1.9743 417.5711 418.1460 0.0863 -1.0000 -1.0000 1422795 1576491243.80 151.4476 60.0015 32.0000 1.9728 1.9751 417.2491 417.8230 0.0863 -1.0000 -1.0000 1422858 1576491243.90 151.4805 60.0015 32.0000 1.9724 1.9746 416.3891 416.9618 0.0863 -1.0000 -1.0000 1422920 1576491244.00 151.4811 60.0015 32.0000 1.9723 1.9745 415.4360 416.0078 0.0864 -1.0000 -1.0000 1423405 1576491244.10 151.4811 60.0015 32.0000 1.9721 1.9744 415.5602 416.1323 0.0864 -1.0000 -1.0000 1423483 1576491244.20 151.4811 60.0015 32.0000 1.9729 1.9751 416.7663 417.3404 0.0863 -1.0000 -1.0000 1423545 1576491244.30 151.4811 60.0015 32.0000 1.9726 1.9748 416.8599 417.4329 0.0862 -1.0000 -1.0000 1423608 1576491244.40 151.4990 60.0015 32.0000 1.9726 1.9748 416.0374 416.6099 0.0863 -1.0000 -1.0000 1423795 1576491244.50 151.5170 60.0015 32.0000 1.9728 1.9750 416.1096 416.6821 0.0864 -1.0000 -1.0000 1423889 1576491244.60 151.5170 60.0015 32.0000 1.9725 1.9747 417.6250 418.1995 0.0862 -1.0000 -1.0000 1423951 1576491244.70 151.5170 60.0015 32.0000 1.9727 1.9750 419.2828 419.8584 0.0862 -1.0000 -1.0000 1424030 1576491244.80 151.5170 60.0015 32.0000 1.9729 1.9752 421.6721 422.2529 0.0864 -1.0000 -1.0000 1424092 1576491244.90 151.5170 60.0015 32.0000 1.9726 1.9748 423.6882 424.2710 0.0862 -1.0000 -1.0000 1424170 1576491245.00 151.4911 60.0022 32.0000 1.9724 1.9747 423.9112 424.4936 0.0861 -1.0000 -1.0000 1424280 1576491245.10 151.4911 60.0022 32.0000 1.9725 1.9748 423.8807 424.4619 0.0859 -1.0000 -1.0000 1424358 1576491245.20 151.4911 60.0022 32.0000 1.9727 1.9750 423.7083 424.2901 0.0861 -1.0000 -1.0000 1424420 1576491245.30 151.4911 60.0022 32.0000 1.9725 1.9748 423.1882 423.7681 0.0860 -1.0000 -1.0000 1424498 1576491245.40 151.4911 60.0022 32.0000 1.9727 1.9749 422.5351 423.1147 0.0861 -1.0000 -1.0000 1424561 1576491245.50 151.5028 60.0022 32.0000 1.9720 1.9742 421.7360 422.3151 0.0861 -1.0000 -1.0000 1424623 1576491245.60 151.5040 60.0022 32.0000 1.9725 1.9747 419.1672 419.7428 0.0861 -1.0000 -1.0000 1424873 1576491245.70 151.5040 60.0022 32.0000 1.9723 1.9745 416.4295 417.0016 0.0862 -1.0000 -1.0000 1424936 1576491245.80 151.5040 60.0022 32.0000 1.9723 1.9745 414.7135 415.2827 0.0861 -1.0000 -1.0000 1424998 1576491245.90 151.5040 60.0022 32.0000 1.9723 1.9745 414.1591 414.7268 0.0860 -1.0000 -1.0000 1425061 1576491246.00 151.5040 60.0022 32.0000 1.9719 1.9741 413.9965 414.5635 0.0859 -1.0000 -1.0000 1425139 1576491246.10 151.5015 60.0022 32.0000 1.9719 1.9741 413.8889 414.4556 0.0859 -1.0000 -1.0000 1425374 1576491246.20 151.5015 60.0022 32.0000 1.9719 1.9742 413.8416 414.4087 0.0861 -1.0000 -1.0000 1425436 1576491246.30 151.5015 60.0022 32.0000 1.9720 1.9742 414.0107 414.5783 0.0859 -1.0000 -1.0000 1425499 1576491246.40 151.5015 60.0022 32.0000 1.9727 1.9749 414.5938 415.1615 0.0859 -1.0000 -1.0000 1425577 1576491246.50 151.5015 60.0022 32.0000 1.9718 1.9740 415.2764 415.8451 0.0859 -1.0000 -1.0000 1425639 1576491246.60 151.5049 60.0022 32.0000 1.9722 1.9745 416.6929 417.2638 0.0860 -1.0000 -1.0000 1425874 1576491246.70 151.5049 60.0022 32.0000 1.9722 1.9744 419.8843 420.4595 0.0859 -1.0000 -1.0000 1425951 1576491246.80 151.5049 60.0022 32.0000 1.9720 1.9743 420.8523 421.4277 0.0857 -1.0000 -1.0000 1426014 1576491246.90 151.5049 60.0022 32.0000 1.9727 1.9749 422.6159 423.1933 0.0858 -1.0000 -1.0000 1426077 1576491247.00 151.5049 60.0022 32.0000 1.9724 1.9746 426.7065 427.2893 0.0856 -1.0000 -1.0000 1426139 1576491247.10 151.5049 60.0022 32.0000 1.9728 1.9750 427.3797 427.9627 0.0856 -1.0000 -1.0000 1426373 1576491247.20 151.5092 60.0022 32.0000 1.9725 1.9747 425.1620 425.7418 0.0855 -1.0000 -1.0000 1426436 1576491247.30 151.5092 60.0022 32.0000 1.9728 1.9750 424.4840 425.0644 0.0857 -1.0000 -1.0000 1426498 1576491247.40 151.5092 60.0022 32.0000 1.9724 1.9747 424.0963 424.6751 0.0856 -1.0000 -1.0000 1426561 1576491247.50 151.5092 60.0022 32.0000 1.9731 1.9753 420.5358 421.1106 0.0858 -1.0000 -1.0000 1426639 1576491247.60 151.5092 60.0022 32.0000 1.9727 1.9749 418.4011 418.9724 0.0856 -1.0000 -1.0000 1427123 1576491247.70 151.4873 60.0022 32.0000 1.9720 1.9742 415.9292 416.4973 0.0857 -1.0000 -1.0000 1427217 1576491247.80 151.4873 60.0022 32.0000 1.9726 1.9748 414.3727 414.9389 0.0857 -1.0000 -1.0000 1427295 1576491247.90 151.4873 60.0022 32.0000 1.9725 1.9748 414.0698 414.6362 0.0857 -1.0000 -1.0000 1427358 1576491248.00 151.4873 60.0022 32.0000 1.9728 1.9750 413.9779 414.5429 0.0857 -1.0000 -1.0000 1427420 1576491248.10 151.4873 60.0022 32.0000 1.9726 1.9748 413.9777 414.5433 0.0857 -1.0000 -1.0000 1427874 1576491248.20 151.4795 60.0022 32.0000 1.9724 1.9746 414.0339 414.6000 0.0858 -1.0000 -1.0000 1427936 1576491248.30 151.4687 60.0022 32.0000 1.9725 1.9747 414.2037 414.7700 0.0857 -1.0000 -1.0000 1427999 1576491248.40 151.4687 60.0022 32.0000 1.9722 1.9744 414.4050 414.9709 0.0857 -1.0000 -1.0000 1428061 1576491248.50 151.4687 60.0022 32.0000 1.9720 1.9742 414.6173 415.1827 0.0855 -1.0000 -1.0000 1428123 1576491248.60 151.4687 60.0022 32.0000 1.9724 1.9746 414.6708 415.2363 0.0856 -1.0000 -1.0000 1428186 1576491248.70 151.4687 60.0022 32.0000 1.9721 1.9743 414.7876 415.3537 0.0856 -1.0000 -1.0000 1428264 1576491248.80 151.5199 60.0022 32.0000 1.9722 1.9744 414.6248 415.1919 0.0858 -1.0000 -1.0000 1428326 1576491248.90 151.5199 60.0022 32.0000 1.9729 1.9751 414.3266 414.8918 0.0856 -1.0000 -1.0000 1428389 1576491249.00 151.5199 60.0022 32.0000 1.9723 1.9745 414.1415 414.7060 0.0855 -1.0000 -1.0000 1428467 1576491249.10 151.5199 60.0022 32.0000 1.9721 1.9743 414.3360 414.9010 0.0856 -1.0000 -1.0000 1428530 1576491249.20 151.5199 60.0022 32.0000 1.9724 1.9746 414.5179 415.0838 0.0856 -1.0000 -1.0000 1428608 1576491249.30 151.5139 60.0022 32.0000 1.9722 1.9744 414.2127 414.7782 0.0857 -1.0000 -1.0000 1428686 1576491249.40 151.5132 60.0022 32.0000 1.9727 1.9749 414.0888 414.6545 0.0856 -1.0000 -1.0000 1428748 1576491249.50 151.5132 60.0022 32.0000 1.9727 1.9749 414.0130 414.5780 0.0855 -1.0000 -1.0000 1428826 1576491249.60 151.5132 60.0022 32.0000 1.9729 1.9751 413.9660 414.5305 0.0855 -1.0000 -1.0000 1428889 1576491249.70 151.5132 60.0022 32.0000 1.9721 1.9743 413.9826 414.5484 0.0857 -1.0000 -1.0000 1428951 1576491249.80 151.5137 60.0023 32.0000 1.9721 1.9743 413.9177 414.4814 0.0854 -1.0000 -1.0000 1429030 1576491249.90 151.5195 60.0026 32.0000 1.9718 1.9740 414.0091 414.5738 0.0856 -1.0000 -1.0000 1429092 1576491250.00 151.5195 60.0026 32.0000 1.9725 1.9747 414.1324 414.6986 0.0857 -1.0000 -1.0000 1429155 1576491250.10 151.5195 60.0026 32.0000 1.9728 1.9750 414.1917 414.7569 0.0855 -1.0000 -1.0000 1429233 1576491250.20 151.5195 60.0026 32.0000 1.9728 1.9750 414.2154 414.7796 0.0854 -1.0000 -1.0000 1429405 1576491250.30 151.5195 60.0026 32.0000 1.9726 1.9748 414.1730 414.7382 0.0856 -1.0000 -1.0000 1429467 1576491250.40 151.5195 60.0026 32.0000 1.9729 1.9752 414.1115 414.6768 0.0856 -1.0000 -1.0000 1429530 1576491250.50 151.4694 60.0026 32.0000 1.9730 1.9752 413.9929 414.5578 0.0856 -1.0000 -1.0000 1429592 1576491250.60 151.4694 60.0026 32.0000 1.9726 1.9748 413.8198 414.3830 0.0854 -1.0000 -1.0000 1429655 1576491250.70 151.4694 60.0026 32.0000 1.9720 1.9742 413.9959 414.5599 0.0855 -1.0000 -1.0000 1429905 1576491250.80 151.4694 60.0026 32.0000 1.9721 1.9743 413.8988 414.4634 0.0856 -1.0000 -1.0000 1429983 1576491250.90 151.4694 60.0026 32.0000 1.9729 1.9751 413.9977 414.5615 0.0855 -1.0000 -1.0000 1430030 1576491251.00 151.5335 60.0026 32.0000 1.9739 1.9761 413.9964 414.5614 0.0856 -1.0000 -1.0000 1430108 1576491251.10 151.5354 60.0026 32.0000 1.9727 1.9749 414.0325 414.5965 0.0854 -1.0000 -1.0000 1430170 1576491251.20 151.5354 60.0026 32.0000 1.9725 1.9747 414.0905 414.6532 0.0854 -1.0000 -1.0000 1430514 1576491251.30 151.5354 60.0026 32.0000 1.9733 1.9756 414.0876 414.6532 0.0857 -1.0000 -1.0000 1430577 1576491251.40 151.5354 60.0026 32.0000 1.9729 1.9751 414.0331 414.5980 0.0856 -1.0000 -1.0000 1430639 1576491251.50 151.5354 60.0026 32.0000 1.9728 1.9750 413.9795 414.5444 0.0856 -1.0000 -1.0000 1430717 1576491251.60 151.5258 60.0026 32.0000 1.9728 1.9750 414.0253 414.5892 0.0855 -1.0000 -1.0000 1430780 1576491251.70 151.5258 60.0026 32.0000 1.9726 1.9748 413.9792 414.5430 0.0854 -1.0000 -1.0000 1430858 1576491251.80 151.5258 60.0026 32.0000 1.9725 1.9748 413.9835 414.5477 0.0854 -1.0000 -1.0000 1430920 1576491251.90 151.5258 60.0026 32.0000 1.9729 1.9751 414.0467 414.6105 0.0855 -1.0000 -1.0000 1430983 1576491252.00 151.5258 60.0026 32.0000 1.9725 1.9748 413.9893 414.5542 0.0856 -1.0000 -1.0000 1431045 1576491252.10 151.5018 60.0026 32.0000 1.9726 1.9749 414.0033 414.5652 0.0852 -1.0000 -1.0000 1431123 1576491252.20 151.5018 60.0026 32.0000 1.9723 1.9745 413.9791 414.5429 0.0854 -1.0000 -1.0000 1431342 1576491252.30 151.5018 60.0026 32.0000 1.9722 1.9744 413.9807 414.5440 0.0854 -1.0000 -1.0000 1431405 1576491252.40 151.5018 60.0026 32.0000 1.9724 1.9746 413.8947 414.4582 0.0853 -1.0000 -1.0000 1431483 1576491252.50 151.5018 60.0026 32.0000 1.9722 1.9744 414.0364 414.5993 0.0853 -1.0000 -1.0000 1431545 1576491252.60 151.5018 60.0026 32.0000 1.9724 1.9746 414.0904 414.6537 0.0853 -1.0000 -1.0000 1431608 1576491252.70 151.4481 60.0026 32.0000 1.9719 1.9741 414.2024 414.7654 0.0853 -1.0000 -1.0000 1431686 1576491252.80 151.4481 60.0026 32.0000 1.9726 1.9748 414.4868 415.0500 0.0853 -1.0000 -1.0000 1432420 1576491252.90 151.4481 60.0026 32.0000 1.9720 1.9742 414.4637 415.0273 0.0853 -1.0000 -1.0000 1432483 1576491253.00 151.4481 60.0026 32.0000 1.9721 1.9743 414.5096 415.0730 0.0853 -1.0000 -1.0000 1432545 1576491253.10 151.4481 60.0026 32.0000 1.9722 1.9744 414.4386 415.0022 0.0853 -1.0000 -1.0000 1432608 1576491253.20 151.4572 60.0026 32.0000 1.9718 1.9740 414.3304 414.8949 0.0854 -1.0000 -1.0000 1432670 1576491253.30 151.5495 60.0026 32.0000 1.9720 1.9742 414.3783 414.9419 0.0853 -1.0000 -1.0000 1432748 1576491253.40 151.5495 60.0026 32.0000 1.9723 1.9745 414.4326 414.9957 0.0852 -1.0000 -1.0000 1432811 1576491253.50 151.5495 60.0026 32.0000 1.9725 1.9747 414.6668 415.2304 0.0853 -1.0000 -1.0000 1432889 1576491253.60 151.5495 60.0026 32.0000 1.9733 1.9755 415.3810 415.9462 0.0853 -1.0000 -1.0000 1432951 1576491253.70 151.5495 60.0026 32.0000 1.9723 1.9745 415.6618 416.2268 0.0853 -1.0000 -1.0000 1433014 1576491253.80 151.5099 60.0026 32.0000 1.9725 1.9747 415.1431 415.7086 0.0855 -1.0000 -1.0000 1433108 1576491253.90 151.5067 60.0026 32.0000 1.9721 1.9744 414.8973 415.4632 0.0855 -1.0000 -1.0000 1433170 1576491254.00 151.5067 60.0026 32.0000 1.9719 1.9742 414.6543 415.2190 0.0854 -1.0000 -1.0000 1433233 1576491254.10 151.5067 60.0026 32.0000 1.9726 1.9748 414.6177 415.1820 0.0855 -1.0000 -1.0000 1433311 1576491254.20 151.5067 60.0026 32.0000 1.9729 1.9751 414.4962 415.0618 0.0855 -1.0000 -1.0000 1433373 1576491254.30 151.5146 60.0026 32.0000 1.9721 1.9743 414.5776 415.1430 0.0856 -1.0000 -1.0000 1433858 1576491254.40 151.5620 60.0026 32.0000 1.9724 1.9746 414.5326 415.0977 0.0856 -1.0000 -1.0000 1433936 1576491254.50 151.5620 60.0026 32.0000 1.9728 1.9750 414.6942 415.2613 0.0858 -1.0000 -1.0000 1433999 1576491254.60 151.5620 60.0026 32.0000 1.9729 1.9751 414.8958 415.4626 0.0857 -1.0000 -1.0000 1434061 1576491254.70 151.5620 60.0026 32.0000 1.9731 1.9754 414.8903 415.4569 0.0856 -1.0000 -1.0000 1434123 1576491254.80 151.5620 60.0026 32.0000 1.9731 1.9754 414.7842 415.3499 0.0856 -1.0000 -1.0000 1434186 1576491254.90 151.5643 60.0033 32.0000 1.9730 1.9752 414.7928 415.3593 0.0857 -1.0000 -1.0000 1434248 1576491255.00 151.5643 60.0033 32.0000 1.9733 1.9755 414.8480 415.4144 0.0856 -1.0000 -1.0000 1434326 1576491255.10 151.5643 60.0033 32.0000 1.9732 1.9754 414.9415 415.5083 0.0857 -1.0000 -1.0000 1434389 1576491255.20 151.5643 60.0033 32.0000 1.9731 1.9753 414.9616 415.5285 0.0857 -1.0000 -1.0000 1434451 1576491255.30 151.5643 60.0033 32.0000 1.9730 1.9752 415.0360 415.6039 0.0858 -1.0000 -1.0000 1434530 1576491255.40 151.5322 60.0033 32.0000 1.9728 1.9751 414.9060 415.4740 0.0859 -1.0000 -1.0000 1434592 1576491255.50 151.5137 60.0033 32.0000 1.9716 1.9738 414.8743 415.4418 0.0858 -1.0000 -1.0000 1434655 1576491255.60 151.5137 60.0033 32.0000 1.9726 1.9749 414.9864 415.5545 0.0859 -1.0000 -1.0000 1434717 1576491255.70 151.5137 60.0033 32.0000 1.9728 1.9750 415.3107 415.8790 0.0858 -1.0000 -1.0000 1434795 1576491255.80 151.5137 60.0033 32.0000 1.9730 1.9752 415.4366 416.0046 0.0858 -1.0000 -1.0000 1434858 1576491255.90 151.5160 60.0033 32.0000 1.9727 1.9749 415.1509 415.7190 0.0858 -1.0000 -1.0000 1435186 1576491256.00 151.5774 60.0033 32.0000 1.9726 1.9748 414.8837 415.4516 0.0859 -1.0000 -1.0000 1435248 1576491256.10 151.5774 60.0033 32.0000 1.9726 1.9748 415.4971 416.0665 0.0860 -1.0000 -1.0000 1435326 1576491256.20 151.5774 60.0033 32.0000 1.9733 1.9755 415.7529 416.3229 0.0860 -1.0000 -1.0000 1435389 1576491256.30 151.5774 60.0033 32.0000 1.9732 1.9755 415.9191 416.4890 0.0859 -1.0000 -1.0000 1435451 1576491256.40 151.5774 60.0033 32.0000 1.9723 1.9745 415.6941 416.2627 0.0858 -1.0000 -1.0000 1435686 1576491256.50 151.5096 60.0033 32.0000 1.9721 1.9743 414.7459 415.3141 0.0860 -1.0000 -1.0000 1435749 1576491256.60 151.5096 60.0033 32.0000 1.9729 1.9751 414.1513 414.7176 0.0858 -1.0000 -1.0000 1435811 1576491256.70 151.5096 60.0033 32.0000 1.9722 1.9745 414.1556 414.7222 0.0858 -1.0000 -1.0000 1435889 1576491256.80 151.5096 60.0033 32.0000 1.9725 1.9748 414.1102 414.6771 0.0858 -1.0000 -1.0000 1435951 1576491256.90 151.5096 60.0033 32.0000 1.9720 1.9742 414.1747 414.7402 0.0856 -1.0000 -1.0000 1436186 1576491257.00 151.5096 60.0033 32.0000 1.9726 1.9748 414.2764 414.8423 0.0857 -1.0000 -1.0000 1436248 1576491257.10 151.5070 60.0033 32.0000 1.9725 1.9747 414.3853 414.9510 0.0856 -1.0000 -1.0000 1436311 1576491257.20 151.5070 60.0033 32.0000 1.9727 1.9750 414.3422 414.9095 0.0859 -1.0000 -1.0000 1436373 1576491257.30 151.5070 60.0033 32.0000 1.9719 1.9741 414.3814 414.9484 0.0858 -1.0000 -1.0000 1436451 1576491257.40 151.5070 60.0033 32.0000 1.9730 1.9752 414.4014 414.9675 0.0856 -1.0000 -1.0000 1436623 1576491257.50 151.5070 60.0033 32.0000 1.9729 1.9751 414.3575 414.9242 0.0858 -1.0000 -1.0000 1436701 1576491257.60 151.5070 60.0033 32.0000 1.9725 1.9747 414.1338 414.7003 0.0859 -1.0000 -1.0000 1436764 1576491257.70 151.5212 60.0033 32.0000 1.9722 1.9744 414.1025 414.6678 0.0856 -1.0000 -1.0000 1436826 1576491257.80 151.5212 60.0033 32.0000 1.9726 1.9748 414.2852 414.8529 0.0859 -1.0000 -1.0000 1436905 1576491257.90 151.5212 60.0033 32.0000 1.9732 1.9754 414.9185 415.4870 0.0860 -1.0000 -1.0000 1437280 1576491258.00 151.5212 60.0033 32.0000 1.9725 1.9747 415.3229 415.8912 0.0858 -1.0000 -1.0000 1437342 1576491258.10 151.5212 60.0033 32.0000 1.9727 1.9749 415.0135 415.5807 0.0858 -1.0000 -1.0000 1437420 1576491258.20 151.5098 60.0033 32.0000 1.9728 1.9750 414.7290 415.2964 0.0858 -1.0000 -1.0000 1437483 1576491258.30 151.4898 60.0033 32.0000 1.9723 1.9745 414.5348 415.1023 0.0859 -1.0000 -1.0000 1437545 1576491258.40 151.4898 60.0033 32.0000 1.9723 1.9745 414.4014 414.9670 0.0857 -1.0000 -1.0000 1437686 1576491258.50 151.4898 60.0033 32.0000 1.9723 1.9745 414.3925 414.9592 0.0858 -1.0000 -1.0000 1437749 1576491258.60 151.4898 60.0033 32.0000 1.9724 1.9747 414.4554 415.0218 0.0857 -1.0000 -1.0000 1437811 1576491258.70 151.4898 60.0033 32.0000 1.9731 1.9754 414.4608 415.0283 0.0858 -1.0000 -1.0000 1437889 1576491258.80 151.5231 60.0033 32.0000 1.9729 1.9751 414.4452 415.0120 0.0859 -1.0000 -1.0000 1437951 1576491258.90 151.5231 60.0033 32.0000 1.9724 1.9746 414.6869 415.2550 0.0859 -1.0000 -1.0000 1438655 1576491259.00 151.5231 60.0033 32.0000 1.9726 1.9748 414.8534 415.4221 0.0859 -1.0000 -1.0000 1438717 1576491259.10 151.5231 60.0033 32.0000 1.9723 1.9745 414.9652 415.5323 0.0857 -1.0000 -1.0000 1438780 1576491259.20 151.5231 60.0033 32.0000 1.9729 1.9751 415.0456 415.6124 0.0857 -1.0000 -1.0000 1438842 1576491259.30 151.5119 60.0033 32.0000 1.9734 1.9756 415.4683 416.0361 0.0858 -1.0000 -1.0000 1438920 1576491259.40 151.5107 60.0033 32.0000 1.9722 1.9744 415.4414 416.0095 0.0858 -1.0000 -1.0000 1438983 1576491259.50 151.5107 60.0033 32.0000 1.9725 1.9747 415.3346 415.9012 0.0855 -1.0000 -1.0000 1439061 1576491259.60 151.5107 60.0033 32.0000 1.9728 1.9751 415.2686 415.8356 0.0857 -1.0000 -1.0000 1439123 1576491259.70 151.5107 60.0033 32.0000 1.9727 1.9749 414.8239 415.3904 0.0856 -1.0000 -1.0000 1439186 1576491259.80 151.5107 60.0033 32.0000 1.9725 1.9747 414.3985 414.9636 0.0855 -1.0000 -1.0000 1439264 1576491259.90 151.4563 60.0032 32.0000 1.9722 1.9744 414.3653 414.9307 0.0856 -1.0000 -1.0000 1439326 1576491260.00 151.4563 60.0032 32.0000 1.9725 1.9747 414.9953 415.5618 0.0856 -1.0000 -1.0000 1439389 1576491260.10 151.4563 60.0032 32.0000 1.9723 1.9745 415.4744 416.0419 0.0857 -1.0000 -1.0000 1439451 1576491260.20 151.4563 60.0032 32.0000 1.9728 1.9750 415.7455 416.3133 0.0856 -1.0000 -1.0000 1439514 1576491260.30 151.4563 60.0032 32.0000 1.9725 1.9748 415.5254 416.0922 0.0855 -1.0000 -1.0000 1439577 1576491260.40 151.5410 60.0032 32.0000 1.9727 1.9749 415.1518 415.7183 0.0856 -1.0000 -1.0000 1439655 1576491260.50 151.5410 60.0032 32.0000 1.9731 1.9753 414.9446 415.5108 0.0856 -1.0000 -1.0000 1439889 1576491260.60 151.5410 60.0032 32.0000 1.9732 1.9754 414.7099 415.2755 0.0855 -1.0000 -1.0000 1439952 1576491260.70 151.5410 60.0032 32.0000 1.9731 1.9753 414.4902 415.0549 0.0855 -1.0000 -1.0000 1440014 1576491260.80 151.5410 60.0032 32.0000 1.9730 1.9752 414.5570 415.1227 0.0856 -1.0000 -1.0000 1440077 1576491260.90 151.5410 60.0032 32.0000 1.9724 1.9747 414.4321 414.9973 0.0856 -1.0000 -1.0000 1440139 1576491261.00 151.5377 60.0032 32.0000 1.9723 1.9745 414.4080 414.9722 0.0854 -1.0000 -1.0000 1440733 1576491261.10 151.5372 60.0032 32.0000 1.9727 1.9749 414.4554 415.0204 0.0855 -1.0000 -1.0000 1440795 1576491261.20 151.5372 60.0032 32.0000 1.9732 1.9754 414.4445 415.0096 0.0856 -1.0000 -1.0000 1440858 1576491261.30 151.5372 60.0032 32.0000 1.9728 1.9750 414.3755 414.9413 0.0856 -1.0000 -1.0000 1440920 1576491261.40 151.5372 60.0032 32.0000 1.9732 1.9754 414.4599 415.0252 0.0856 -1.0000 -1.0000 1440983 1576491261.50 151.5348 60.0032 32.0000 1.9733 1.9755 414.2311 414.7977 0.0859 -1.0000 -1.0000 1441092 1576491261.60 151.4907 60.0032 32.0000 1.9729 1.9751 414.2622 414.8290 0.0858 -1.0000 -1.0000 1441155 1576491261.70 151.4907 60.0032 32.0000 1.9728 1.9750 414.2420 414.8077 0.0857 -1.0000 -1.0000 1441217 1576491261.80 151.4907 60.0032 32.0000 1.9730 1.9753 414.2447 414.8104 0.0857 -1.0000 -1.0000 1441295 1576491261.90 151.4907 60.0032 32.0000 1.9723 1.9745 414.4604 415.0255 0.0855 -1.0000 -1.0000 1441358 1576491262.00 151.4907 60.0032 32.0000 1.9718 1.9740 414.7409 415.3072 0.0857 -1.0000 -1.0000 1441420 1576491262.10 151.5280 60.0032 32.0000 1.9726 1.9748 414.8106 415.3783 0.0859 -1.0000 -1.0000 1441498 1576491262.20 151.5430 60.0032 32.0000 1.9729 1.9751 414.8188 415.3867 0.0858 -1.0000 -1.0000 1441561 1576491262.30 151.5430 60.0032 32.0000 1.9735 1.9757 414.5459 415.1124 0.0857 -1.0000 -1.0000 1441623 1576491262.40 151.5430 60.0032 32.0000 1.9728 1.9750 414.4686 415.0350 0.0858 -1.0000 -1.0000 1441686 1576491262.50 151.5430 60.0032 32.0000 1.9728 1.9750 414.7134 415.2804 0.0857 -1.0000 -1.0000 1441749 1576491262.60 151.5430 60.0032 32.0000 1.9723 1.9745 415.4062 415.9734 0.0857 -1.0000 -1.0000 1441811 1576491262.70 151.4521 60.0032 32.0000 1.9727 1.9749 416.6447 417.2149 0.0858 -1.0000 -1.0000 1441889 1576491262.80 151.4521 60.0032 32.0000 1.9727 1.9749 417.8184 418.3883 0.0855 -1.0000 -1.0000 1441952 1576491262.90 151.4521 60.0032 32.0000 1.9720 1.9743 418.3836 418.9565 0.0859 -1.0000 -1.0000 1442014 1576491263.00 151.4521 60.0032 32.0000 1.9722 1.9744 418.4078 418.9798 0.0857 -1.0000 -1.0000 1442092 1576491263.10 151.4521 60.0032 32.0000 1.9730 1.9752 418.7300 419.3016 0.0856 -1.0000 -1.0000 1442670 1576491263.20 151.4754 60.0032 32.0000 1.9726 1.9748 418.7755 419.3474 0.0857 -1.0000 -1.0000 1442733 1576491263.30 151.5174 60.0032 32.0000 1.9728 1.9750 418.7529 419.3252 0.0858 -1.0000 -1.0000 1442811 1576491263.40 151.5174 60.0032 32.0000 1.9734 1.9756 419.6086 420.1823 0.0858 -1.0000 -1.0000 1442873 1576491263.50 151.5174 60.0032 32.0000 1.9727 1.9750 421.1477 421.7231 0.0857 -1.0000 -1.0000 1442951 1576491263.60 151.5174 60.0032 32.0000 1.9733 1.9755 420.5512 421.1253 0.0857 -1.0000 -1.0000 1443014 1576491263.70 151.5174 60.0032 32.0000 1.9729 1.9751 417.7180 418.2888 0.0857 -1.0000 -1.0000 1443076 1576491263.80 151.4751 60.0032 32.0000 1.9726 1.9748 417.5334 418.1029 0.0857 -1.0000 -1.0000 1443139 1576491263.90 151.4751 60.0032 32.0000 1.9729 1.9751 418.7937 419.3664 0.0858 -1.0000 -1.0000 1443201 1576491264.00 151.4751 60.0032 32.0000 1.9729 1.9751 418.6987 419.2700 0.0856 -1.0000 -1.0000 1443280 1576491264.10 151.4751 60.0032 32.0000 1.9726 1.9748 418.4494 419.0201 0.0856 -1.0000 -1.0000 1443452 1576491264.20 151.4751 60.0032 32.0000 1.9727 1.9749 417.6429 418.2136 0.0857 -1.0000 -1.0000 1443514 1576491264.30 151.4751 60.0032 32.0000 1.9729 1.9752 417.1853 417.7551 0.0857 -1.0000 -1.0000 1443577 1576491264.40 151.4771 60.0032 32.0000 1.9734 1.9756 417.8735 418.4449 0.0858 -1.0000 -1.0000 1443655 1576491264.50 151.4818 60.0032 32.0000 1.9726 1.9748 417.5995 418.1701 0.0857 -1.0000 -1.0000 1443717 1576491264.60 151.4818 60.0032 32.0000 1.9725 1.9747 416.8697 417.4387 0.0856 -1.0000 -1.0000 1443983 1576491264.70 151.4818 60.0032 32.0000 1.9721 1.9744 416.5463 417.1148 0.0857 -1.0000 -1.0000 1444061 1576491264.80 151.4818 60.0032 32.0000 1.9722 1.9745 416.4749 417.0439 0.0857 -1.0000 -1.0000 1444123 1576491264.90 151.4818 60.0032 32.0000 1.9730 1.9753 416.6140 417.1832 0.0857 -1.0000 -1.0000 1444186 1576491265.00 151.5506 60.0035 32.0000 1.9731 1.9754 416.8467 417.4157 0.0856 -1.0000 -1.0000 1444248 1576491265.10 151.5506 60.0035 32.0000 1.9729 1.9751 416.7343 417.3037 0.0858 -1.0000 -1.0000 1444858 1576491265.20 151.5506 60.0035 32.0000 1.9727 1.9749 416.6040 417.1730 0.0856 -1.0000 -1.0000 1444920 1576491265.30 151.5506 60.0035 32.0000 1.9732 1.9754 416.1829 416.7514 0.0857 -1.0000 -1.0000 1444983 1576491265.40 151.5506 60.0035 32.0000 1.9728 1.9750 415.9196 416.4880 0.0857 -1.0000 -1.0000 1445045 1576491265.50 151.5316 60.0035 32.0000 1.9728 1.9750 415.8915 416.4594 0.0856 -1.0000 -1.0000 1445123 1576491265.60 151.5189 60.0035 32.0000 1.9725 1.9747 416.2013 416.7695 0.0856 -1.0000 -1.0000 1445186 1576491265.70 151.5189 60.0035 32.0000 1.9726 1.9748 416.9793 417.5484 0.0856 -1.0000 -1.0000 1445248 1576491265.80 151.5189 60.0035 32.0000 1.9730 1.9752 417.3101 417.8801 0.0857 -1.0000 -1.0000 1445326 1576491265.90 151.5189 60.0035 32.0000 1.9723 1.9745 417.1269 417.6964 0.0856 -1.0000 -1.0000 1445389 1576491266.00 151.5189 60.0035 32.0000 1.9727 1.9749 416.9484 417.5175 0.0856 -1.0000 -1.0000 1445452 1576491266.10 151.5080 60.0035 32.0000 1.9726 1.9748 418.4682 419.0391 0.0856 -1.0000 -1.0000 1445623 1576491266.20 151.5080 60.0035 32.0000 1.9730 1.9752 419.9164 420.4894 0.0856 -1.0000 -1.0000 1445686 1576491266.30 151.5080 60.0035 32.0000 1.9727 1.9749 420.3195 420.8946 0.0857 -1.0000 -1.0000 1445749 1576491266.40 151.5080 60.0035 32.0000 1.9723 1.9745 421.1833 421.7578 0.0856 -1.0000 -1.0000 1445826 1576491266.50 151.5080 60.0035 32.0000 1.9731 1.9753 424.1361 424.7141 0.0855 -1.0000 -1.0000 1445889 1576491266.60 151.5080 60.0035 32.0000 1.9734 1.9756 426.2208 426.8017 0.0855 -1.0000 -1.0000 1445952 1576491266.70 151.5286 60.0035 32.0000 1.9733 1.9755 425.6261 426.2061 0.0855 -1.0000 -1.0000 1446030 1576491266.80 151.5286 60.0035 32.0000 1.9737 1.9759 426.1136 426.6944 0.0855 -1.0000 -1.0000 1446092 1576491266.90 151.5286 60.0035 32.0000 1.9731 1.9753 426.7531 427.3352 0.0857 -1.0000 -1.0000 1446155 1576491267.00 151.5286 60.0035 32.0000 1.9735 1.9757 426.1881 426.7707 0.0857 -1.0000 -1.0000 1446217 1576491267.10 151.5286 60.0035 32.0000 1.9726 1.9748 423.9531 424.5326 0.0858 -1.0000 -1.0000 1446280 1576491267.20 151.5286 60.0035 32.0000 1.9723 1.9745 421.7553 422.3319 0.0858 -1.0000 -1.0000 1446436 1576491267.30 151.5286 60.0035 32.0000 1.9728 1.9751 419.9019 420.4765 0.0859 -1.0000 -1.0000 1446498 1576491267.40 151.5286 60.0035 32.0000 1.9732 1.9754 419.5137 420.0874 0.0857 -1.0000 -1.0000 1446561 1576491267.50 151.5286 60.0035 32.0000 1.9731 1.9753 420.4878 421.0618 0.0857 -1.0000 -1.0000 1446639 1576491267.60 151.5286 60.0035 32.0000 1.9730 1.9753 420.5213 421.0964 0.0858 -1.0000 -1.0000 1446701 1576491267.70 151.5286 60.0035 32.0000 1.9727 1.9749 420.0252 420.5984 0.0856 -1.0000 -1.0000 1446951 1576491267.80 151.5254 60.0035 32.0000 1.9735 1.9758 419.9967 420.5714 0.0859 -1.0000 -1.0000 1447014 1576491267.90 151.5158 60.0035 32.0000 1.9732 1.9754 419.3078 419.8818 0.0858 -1.0000 -1.0000 1447076 1576491268.00 151.5158 60.0035 32.0000 1.9733 1.9755 418.8969 419.4703 0.0858 -1.0000 -1.0000 1447139 1576491268.10 151.5158 60.0035 32.0000 1.9731 1.9753 418.6788 419.2512 0.0858 -1.0000 -1.0000 1447217 1576491268.20 151.5158 60.0035 32.0000 1.9722 1.9744 418.9003 419.4730 0.0857 -1.0000 -1.0000 1447639 1576491268.30 151.5158 60.0035 32.0000 1.9725 1.9748 419.6180 420.1918 0.0858 -1.0000 -1.0000 1447702 1576491268.40 151.5192 60.0035 32.0000 1.9731 1.9753 419.9523 420.5265 0.0858 -1.0000 -1.0000 1447780 1576491268.50 151.5203 60.0035 32.0000 1.9728 1.9750 419.9437 420.5182 0.0858 -1.0000 -1.0000 1447842 1576491268.60 151.5203 60.0035 32.0000 1.9727 1.9749 419.4919 420.0670 0.0860 -1.0000 -1.0000 1447905 1576491268.70 151.5203 60.0035 32.0000 1.9732 1.9754 418.6512 419.2244 0.0859 -1.0000 -1.0000 1448639 1576491268.80 151.5203 60.0035 32.0000 1.9732 1.9754 418.8258 419.3995 0.0859 -1.0000 -1.0000 1448717 1576491268.90 151.5203 60.0035 32.0000 1.9727 1.9750 419.5997 420.1745 0.0859 -1.0000 -1.0000 1448764 1576491269.00 151.5088 60.0035 32.0000 1.9721 1.9743 421.1522 421.7286 0.0859 -1.0000 -1.0000 1448842 1576491269.10 151.5082 60.0035 32.0000 1.9735 1.9757 421.0323 421.6088 0.0859 -1.0000 -1.0000 1448905 1576491269.20 151.5082 60.0035 32.0000 1.9732 1.9754 419.9651 420.5409 0.0860 -1.0000 -1.0000 1448967 1576491269.30 151.5082 60.0035 32.0000 1.9729 1.9751 419.1652 419.7397 0.0859 -1.0000 -1.0000 1449045 1576491269.40 151.5082 60.0035 32.0000 1.9736 1.9758 418.8494 419.4221 0.0858 -1.0000 -1.0000 1449108 1576491269.50 151.5037 60.0035 32.0000 1.9732 1.9755 418.4841 419.0570 0.0859 -1.0000 -1.0000 1449186 1576491269.60 151.4837 60.0035 32.0000 1.9729 1.9751 418.0908 418.6628 0.0858 -1.0000 -1.0000 1449249 1576491269.70 151.4837 60.0035 32.0000 1.9731 1.9753 419.6347 420.2096 0.0860 -1.0000 -1.0000 1449686 1576491269.80 151.4837 60.0035 32.0000 1.9728 1.9751 422.4379 423.0173 0.0860 -1.0000 -1.0000 1449764 1576491269.90 151.4837 60.0035 32.0000 1.9731 1.9753 422.4831 423.0614 0.0859 -1.0000 -1.0000 1449826 1576491270.00 151.4837 60.0035 32.0000 1.9729 1.9751 420.2494 420.8252 0.0860 -1.0000 -1.0000 1449889 1576491270.10 151.4837 60.0035 32.0000 1.9735 1.9757 417.7705 418.3435 0.0860 -1.0000 -1.0000 1449999 1576491270.20 151.5573 60.0035 32.0000 1.9729 1.9752 417.0201 417.5913 0.0860 -1.0000 -1.0000 1450061 1576491270.30 151.5573 60.0035 32.0000 1.9728 1.9750 417.3544 417.9267 0.0859 -1.0000 -1.0000 1450123 1576491270.40 151.5573 60.0035 32.0000 1.9728 1.9750 417.5696 418.1411 0.0858 -1.0000 -1.0000 1450201 1576491270.50 151.5573 60.0035 32.0000 1.9730 1.9753 416.5253 417.0942 0.0857 -1.0000 -1.0000 1450264 1576491270.60 151.5573 60.0035 32.0000 1.9732 1.9755 416.1965 416.7662 0.0859 -1.0000 -1.0000 1450326 1576491270.70 151.5573 60.0035 32.0000 1.9728 1.9750 415.9232 416.4929 0.0859 -1.0000 -1.0000 1450545 1576491270.80 151.5573 60.0035 32.0000 1.9720 1.9742 417.5252 418.0968 0.0859 -1.0000 -1.0000 1450608 1576491270.90 151.5573 60.0035 32.0000 1.9729 1.9751 419.1299 419.7038 0.0858 -1.0000 -1.0000 1450670 1576491271.00 151.5573 60.0035 32.0000 1.9725 1.9747 420.1890 420.7632 0.0858 -1.0000 -1.0000 1450733 1576491271.10 151.5573 60.0035 32.0000 1.9725 1.9747 421.9394 422.5168 0.0858 -1.0000 -1.0000 1450811 1576491271.20 151.5573 60.0035 32.0000 1.9729 1.9752 422.9741 423.5519 0.0857 -1.0000 -1.0000 1450873 1576491271.30 151.5573 60.0035 32.0000 1.9728 1.9750 422.6094 423.1868 0.0857 -1.0000 -1.0000 1450936 1576491271.40 151.5573 60.0035 32.0000 1.9728 1.9750 422.7433 423.3213 0.0858 -1.0000 -1.0000 1450998 1576491271.50 151.5277 60.0035 32.0000 1.9730 1.9752 424.8798 425.4608 0.0858 -1.0000 -1.0000 1451076 1576491271.60 151.5277 60.0035 32.0000 1.9732 1.9754 426.5772 427.1608 0.0858 -1.0000 -1.0000 1451155 1576491271.70 151.5277 60.0035 32.0000 1.9724 1.9746 426.6428 427.2254 0.0857 -1.0000 -1.0000 1451217 1576491271.80 151.5277 60.0035 32.0000 1.9724 1.9746 426.6904 427.2736 0.0857 -1.0000 -1.0000 1451358 1576491271.90 151.5277 60.0035 32.0000 1.9724 1.9746 426.0415 426.6233 0.0856 -1.0000 -1.0000 1451420 1576491272.00 151.5277 60.0035 32.0000 1.9733 1.9755 424.7385 425.3185 0.0857 -1.0000 -1.0000 1451483 1576491272.10 151.5277 60.0035 32.0000 1.9737 1.9760 422.6766 423.2550 0.0859 -1.0000 -1.0000 1451561 1576491272.20 151.5277 60.0035 32.0000 1.9734 1.9757 419.8007 420.3755 0.0859 -1.0000 -1.0000 1451623 1576491272.30 151.5277 60.0035 32.0000 1.9731 1.9753 420.5143 421.0901 0.0859 -1.0000 -1.0000 1451858 1576491272.40 151.5277 60.0035 32.0000 1.9734 1.9756 421.8362 422.4137 0.0859 -1.0000 -1.0000 1451920 1576491272.50 151.5277 60.0035 32.0000 1.9727 1.9749 419.9863 420.5614 0.0859 -1.0000 -1.0000 1451983 1576491272.60 151.5415 60.0035 32.0000 1.9727 1.9749 418.2835 418.8569 0.0860 -1.0000 -1.0000 1452045 1576491272.70 151.5556 60.0035 32.0000 1.9729 1.9751 417.6459 418.2187 0.0861 -1.0000 -1.0000 1452123 1576491272.80 151.5556 60.0035 32.0000 1.9732 1.9755 416.8115 417.3827 0.0859 -1.0000 -1.0000 1452373 1576491272.90 151.5556 60.0035 32.0000 1.9729 1.9751 416.4914 417.0612 0.0858 -1.0000 -1.0000 1452436 1576491273.00 151.5556 60.0035 32.0000 1.9730 1.9752 417.2747 417.8457 0.0859 -1.0000 -1.0000 1452498 1576491273.10 151.5556 60.0035 32.0000 1.9727 1.9749 417.6178 418.1900 0.0860 -1.0000 -1.0000 1452561 1576491273.20 151.5238 60.0035 32.0000 1.9727 1.9749 417.5029 418.0747 0.0859 -1.0000 -1.0000 1452623 1576491273.30 151.5238 60.0035 32.0000 1.9724 1.9746 417.8116 418.3836 0.0859 -1.0000 -1.0000 1452701 1576491273.40 151.5238 60.0035 32.0000 1.9724 1.9746 418.2194 418.7924 0.0859 -1.0000 -1.0000 1452873 1576491273.50 151.5238 60.0035 32.0000 1.9722 1.9744 417.7573 418.3289 0.0858 -1.0000 -1.0000 1452951 1576491273.60 151.5238 60.0035 32.0000 1.9724 1.9747 416.9476 417.5187 0.0860 -1.0000 -1.0000 1453014 1576491273.70 151.5238 60.0035 32.0000 1.9733 1.9755 417.0468 417.6168 0.0858 -1.0000 -1.0000 1453076 1576491273.80 151.5134 60.0035 32.0000 1.9727 1.9749 417.0969 417.6680 0.0859 -1.0000 -1.0000 1453139 1576491273.90 151.4991 60.0035 32.0000 1.9725 1.9747 416.8428 417.4133 0.0859 -1.0000 -1.0000 1453873 1576491274.00 151.4991 60.0035 32.0000 1.9722 1.9744 416.7885 417.3591 0.0859 -1.0000 -1.0000 1453967 1576491274.10 151.4991 60.0035 32.0000 1.9728 1.9750 416.4326 417.0023 0.0859 -1.0000 -1.0000 1454092 1576491274.20 151.4991 60.0035 32.0000 1.9720 1.9743 415.6989 416.2684 0.0859 -1.0000 -1.0000 1454155 1576491274.30 151.4991 60.0035 32.0000 1.9727 1.9749 415.7082 416.2777 0.0860 -1.0000 -1.0000 1454217 1576491274.40 151.5105 60.0035 32.0000 1.9721 1.9743 415.9217 416.4905 0.0858 -1.0000 -1.0000 1454295 1576491274.50 151.5105 60.0035 32.0000 1.9723 1.9745 416.0808 416.6494 0.0857 -1.0000 -1.0000 1454358 1576491274.60 151.5105 60.0035 32.0000 1.9730 1.9752 416.1203 416.6898 0.0859 -1.0000 -1.0000 1454420 1576491274.70 151.5105 60.0035 32.0000 1.9723 1.9745 416.1611 416.7302 0.0858 -1.0000 -1.0000 1454498 1576491274.80 151.5105 60.0035 32.0000 1.9731 1.9753 416.4750 417.0437 0.0856 -1.0000 -1.0000 1454561 1576491274.90 151.5040 60.0027 32.0000 1.9726 1.9748 416.4306 416.9988 0.0856 -1.0000 -1.0000 1454623 1576491275.00 151.5038 60.0027 32.0000 1.9724 1.9746 415.9031 416.4719 0.0858 -1.0000 -1.0000 1454686 1576491275.10 151.5038 60.0027 32.0000 1.9727 1.9749 415.1592 415.7271 0.0858 -1.0000 -1.0000 1454748 1576491275.20 151.5038 60.0027 32.0000 1.9727 1.9749 414.6734 415.2395 0.0856 -1.0000 -1.0000 1454811 1576491275.30 151.5038 60.0027 32.0000 1.9721 1.9743 414.5289 415.0959 0.0858 -1.0000 -1.0000 1454889 1576491275.40 151.5038 60.0027 32.0000 1.9723 1.9745 414.3598 414.9270 0.0859 -1.0000 -1.0000 1455233 1576491275.50 151.5078 60.0027 32.0000 1.9722 1.9744 414.3369 414.9026 0.0856 -1.0000 -1.0000 1455311 1576491275.60 151.5078 60.0027 32.0000 1.9713 1.9736 414.3771 414.9430 0.0857 -1.0000 -1.0000 1455373 1576491275.70 151.5078 60.0027 32.0000 1.9724 1.9746 414.3252 414.8907 0.0856 -1.0000 -1.0000 1455436 1576491275.80 151.5078 60.0027 32.0000 1.9730 1.9752 414.3768 414.9420 0.0856 -1.0000 -1.0000 1455514 1576491275.90 151.5078 60.0027 32.0000 1.9729 1.9751 414.6057 415.1722 0.0858 -1.0000 -1.0000 1455577 1576491276.00 151.5078 60.0027 32.0000 1.9729 1.9752 414.8366 415.4040 0.0858 -1.0000 -1.0000 1455639 1576491276.10 151.5078 60.0027 32.0000 1.9727 1.9750 414.9195 415.4861 0.0856 -1.0000 -1.0000 1455717 1576491276.20 151.5078 60.0027 32.0000 1.9724 1.9746 414.9011 415.4661 0.0855 -1.0000 -1.0000 1455780 1576491276.30 151.5078 60.0027 32.0000 1.9726 1.9748 414.8580 415.4245 0.0857 -1.0000 -1.0000 1455842 1576491276.40 151.5078 60.0027 32.0000 1.9727 1.9750 414.8212 415.3856 0.0853 -1.0000 -1.0000 1456342 1576491276.50 151.5078 60.0027 32.0000 1.9721 1.9743 414.7821 415.3465 0.0854 -1.0000 -1.0000 1456405 1576491276.60 151.5078 60.0027 32.0000 1.9721 1.9743 414.7125 415.2764 0.0852 -1.0000 -1.0000 1456467 1576491276.70 151.4670 60.0027 32.0000 1.9731 1.9754 414.6047 415.1698 0.0855 -1.0000 -1.0000 1456545 1576491276.80 151.4427 60.0027 32.0000 1.9729 1.9751 414.5603 415.1258 0.0856 -1.0000 -1.0000 1456608 1576491276.90 151.4427 60.0027 32.0000 1.9730 1.9752 414.5290 415.0923 0.0851 -1.0000 -1.0000 1456670 1576491277.00 151.4427 60.0027 32.0000 1.9725 1.9747 414.6069 415.1719 0.0854 -1.0000 -1.0000 1456748 1576491277.10 151.4427 60.0027 32.0000 1.9731 1.9753 414.6007 415.1644 0.0854 -1.0000 -1.0000 1456811 1576491277.20 151.4427 60.0027 32.0000 1.9721 1.9743 414.3711 414.9349 0.0853 -1.0000 -1.0000 1456873 1576491277.30 151.4427 60.0027 32.0000 1.9727 1.9749 414.1536 414.7163 0.0852 -1.0000 -1.0000 1456967 1576491277.40 151.4427 60.0027 32.0000 1.9728 1.9750 413.9983 414.5612 0.0853 -1.0000 -1.0000 1457045 1576491277.50 151.4427 60.0027 32.0000 1.9715 1.9737 413.9207 414.4830 0.0852 -1.0000 -1.0000 1457108 1576491277.60 151.4427 60.0027 32.0000 1.9719 1.9741 413.9587 414.5211 0.0852 -1.0000 -1.0000 1457170 1576491277.70 151.4427 60.0027 32.0000 1.9724 1.9746 413.9550 414.5172 0.0852 -1.0000 -1.0000 1457233 1576491277.80 151.4427 60.0027 32.0000 1.9724 1.9746 414.0068 414.5692 0.0852 -1.0000 -1.0000 1457311 1576491277.90 151.4427 60.0027 32.0000 1.9721 1.9744 414.0177 414.5804 0.0852 -1.0000 -1.0000 1457373 1576491278.00 151.4539 60.0027 32.0000 1.9725 1.9747 414.1323 414.6933 0.0850 -1.0000 -1.0000 1457592 1576491278.10 151.4623 60.0027 32.0000 1.9725 1.9748 414.1379 414.6996 0.0850 -1.0000 -1.0000 1457671 1576491278.20 151.4623 60.0027 32.0000 1.9721 1.9743 414.1196 414.6816 0.0852 -1.0000 -1.0000 1457733 1576491278.30 151.4623 60.0027 32.0000 1.9723 1.9745 414.0806 414.6428 0.0852 -1.0000 -1.0000 1457795 1576491278.40 151.4623 60.0027 32.0000 1.9725 1.9747 414.1448 414.7064 0.0850 -1.0000 -1.0000 1457858 1576491278.50 151.4623 60.0027 32.0000 1.9725 1.9747 414.2124 414.7725 0.0848 -1.0000 -1.0000 1457920 1576491278.60 151.4623 60.0027 32.0000 1.9716 1.9738 414.1952 414.7565 0.0851 -1.0000 -1.0000 1457983 1576491278.70 151.4623 60.0027 32.0000 1.9717 1.9739 414.1609 414.7233 0.0852 -1.0000 -1.0000 1458061 1576491278.80 151.4623 60.0027 32.0000 1.9722 1.9744 414.2602 414.8208 0.0849 -1.0000 -1.0000 1458123 1576491278.90 151.4623 60.0027 32.0000 1.9721 1.9743 414.2017 414.7621 0.0849 -1.0000 -1.0000 1458186 1576491279.00 151.4623 60.0027 32.0000 1.9722 1.9744 414.1429 414.7038 0.0850 -1.0000 -1.0000 1458467 1576491279.10 151.4629 60.0027 32.0000 1.9721 1.9743 414.2102 414.7707 0.0848 -1.0000 -1.0000 1458545 1576491279.20 151.4796 60.0027 32.0000 1.9724 1.9746 414.3532 414.9133 0.0849 -1.0000 -1.0000 1458608 1576491279.30 151.4796 60.0027 32.0000 1.9727 1.9749 414.4258 414.9867 0.0849 -1.0000 -1.0000 1458670 1576491279.40 151.4796 60.0027 32.0000 1.9722 1.9744 414.5762 415.1378 0.0850 -1.0000 -1.0000 1458733 1576491279.50 151.4796 60.0027 32.0000 1.9721 1.9743 414.3708 414.9319 0.0849 -1.0000 -1.0000 1458936 1576491279.60 151.4796 60.0027 32.0000 1.9725 1.9747 414.4087 414.9691 0.0848 -1.0000 -1.0000 1458998 1576491279.70 151.4750 60.0020 32.0000 1.9724 1.9746 414.4447 415.0055 0.0849 -1.0000 -1.0000 1459061 1576491279.80 151.4750 60.0020 32.0000 1.9728 1.9750 414.2773 414.8374 0.0848 -1.0000 -1.0000 1459139 1576491279.90 151.4750 60.0020 32.0000 1.9720 1.9742 414.3273 414.8884 0.0850 -1.0000 -1.0000 1459201 1576491280.00 151.4750 60.0020 32.0000 1.9725 1.9747 414.3742 414.9337 0.0848 -1.0000 -1.0000 1459420 1576491280.10 151.4750 60.0020 32.0000 1.9720 1.9742 414.3334 414.8951 0.0851 -1.0000 -1.0000 1459498 1576491280.20 151.4750 60.0020 32.0000 1.9727 1.9749 414.2274 414.7880 0.0849 -1.0000 -1.0000 1459561 1576491280.30 151.4750 60.0020 32.0000 1.9722 1.9744 414.2687 414.8294 0.0849 -1.0000 -1.0000 1459623 1576491280.40 151.4827 60.0020 32.0000 1.9723 1.9745 414.0377 414.5990 0.0851 -1.0000 -1.0000 1459702 1576491280.50 151.4827 60.0020 32.0000 1.9723 1.9745 414.0046 414.5662 0.0850 -1.0000 -1.0000 1459936 1576491280.60 151.4827 60.0020 32.0000 1.9721 1.9743 414.1618 414.7215 0.0849 -1.0000 -1.0000 1459998 1576491280.70 151.4827 60.0020 32.0000 1.9718 1.9740 414.2353 414.7962 0.0849 -1.0000 -1.0000 1500077 1576491280.80 151.4827 60.0020 32.0000 1.9730 1.9752 414.2524 414.8131 0.0849 -1.0000 -1.0000 1500139 1576491280.90 151.4690 60.0020 32.0000 1.9728 1.9750 414.3488 414.9090 0.0849 -1.0000 -1.0000 1500201 1576491281.00 151.4639 60.0020 32.0000 1.9727 1.9749 414.3746 414.9358 0.0850 -1.0000 -1.0000 1500280 1576491281.10 151.4639 60.0020 32.0000 1.9725 1.9747 414.3070 414.8677 0.0849 -1.0000 -1.0000 1500342 1576491281.20 151.4639 60.0020 32.0000 1.9721 1.9743 414.5386 415.1006 0.0850 -1.0000 -1.0000 1500405 1576491281.30 151.4639 60.0020 32.0000 1.9727 1.9749 415.1133 415.6764 0.0851 -1.0000 -1.0000 1500483 1576491281.40 151.4653 60.0020 32.0000 1.9731 1.9753 415.7650 416.3276 0.0848 -1.0000 -1.0000 1500545 1576491281.50 151.4884 60.0020 32.0000 1.9731 1.9753 416.5612 417.1250 0.0849 -1.0000 -1.0000 1500608 1576491281.60 151.4884 60.0020 32.0000 1.9727 1.9749 417.0887 417.6535 0.0850 -1.0000 -1.0000 1501264 1576491281.70 151.4884 60.0020 32.0000 1.9731 1.9753 417.3818 417.9472 0.0850 -1.0000 -1.0000 1501327 1576491281.80 151.4884 60.0020 32.0000 1.9735 1.9757 416.9980 417.5632 0.0849 -1.0000 -1.0000 1501405 1576491281.90 151.4884 60.0020 32.0000 1.9724 1.9746 415.8145 416.3771 0.0849 -1.0000 -1.0000 1501467 1576491282.00 151.4734 60.0020 32.0000 1.9724 1.9746 415.1595 415.7219 0.0850 -1.0000 -1.0000 1501530 1576491282.10 151.4734 60.0020 32.0000 1.9722 1.9744 415.4706 416.0331 0.0850 -1.0000 -1.0000 1501592 1576491282.20 151.4734 60.0020 32.0000 1.9721 1.9743 415.3680 415.9313 0.0851 -1.0000 -1.0000 1501655 1576491282.30 151.4734 60.0020 32.0000 1.9725 1.9747 415.3319 415.8944 0.0849 -1.0000 -1.0000 1501717 1576491282.40 151.4734 60.0020 32.0000 1.9729 1.9751 415.4135 415.9768 0.0851 -1.0000 -1.0000 1501795 1576491282.50 151.4734 60.0020 32.0000 1.9733 1.9755 415.4001 415.9639 0.0851 -1.0000 -1.0000 1501858 1576491282.60 151.5134 60.0020 32.0000 1.9729 1.9751 415.3639 415.9264 0.0850 -1.0000 -1.0000 1501920 1576491282.70 151.5134 60.0020 32.0000 1.9729 1.9751 415.7343 416.2989 0.0852 -1.0000 -1.0000 1501998 1576491282.80 151.5134 60.0020 32.0000 1.9719 1.9742 416.8630 417.4286 0.0850 -1.0000 -1.0000 1502061 1576491282.90 151.5134 60.0020 32.0000 1.9727 1.9749 418.0564 418.6229 0.0850 -1.0000 -1.0000 1502123 1576491283.00 151.5134 60.0020 32.0000 1.9731 1.9753 418.7034 419.2727 0.0853 -1.0000 -1.0000 1502201 1576491283.10 151.5134 60.0020 32.0000 1.9722 1.9744 418.5889 419.1574 0.0852 -1.0000 -1.0000 1502264 1576491283.20 151.4734 60.0020 32.0000 1.9725 1.9747 418.1743 418.7425 0.0853 -1.0000 -1.0000 1502326 1576491283.30 151.4734 60.0020 32.0000 1.9727 1.9749 417.3309 417.8981 0.0852 -1.0000 -1.0000 1502405 1576491283.40 151.4734 60.0020 32.0000 1.9727 1.9749 416.8387 417.4054 0.0854 -1.0000 -1.0000 1502467 1576491283.50 151.4734 60.0020 32.0000 1.9728 1.9750 416.9982 417.5661 0.0854 -1.0000 -1.0000 1502530 1576491283.60 151.4734 60.0020 32.0000 1.9720 1.9742 417.2228 417.7904 0.0853 -1.0000 -1.0000 1502701 1576491283.70 151.4734 60.0020 32.0000 1.9733 1.9755 417.2930 417.8605 0.0853 -1.0000 -1.0000 1502780 1576491283.80 151.4935 60.0020 32.0000 1.9731 1.9753 416.9171 417.4846 0.0854 -1.0000 -1.0000 1502842 1576491283.90 151.5103 60.0020 32.0000 1.9730 1.9752 416.2818 416.8490 0.0855 -1.0000 -1.0000 1502905 1576491284.00 151.5103 60.0020 32.0000 1.9728 1.9750 416.0256 416.5924 0.0855 -1.0000 -1.0000 1502967 1576491284.10 151.5103 60.0020 32.0000 1.9730 1.9752 415.8744 416.4413 0.0855 -1.0000 -1.0000 1503217 1576491284.20 151.5103 60.0020 32.0000 1.9729 1.9752 415.7381 416.3046 0.0855 -1.0000 -1.0000 1503280 1576491284.30 151.5103 60.0020 32.0000 1.9724 1.9747 415.6313 416.1987 0.0856 -1.0000 -1.0000 1503342 1576491284.40 151.5102 60.0020 32.0000 1.9733 1.9755 415.7016 416.2691 0.0856 -1.0000 -1.0000 1503405 1576491284.50 151.5086 60.0020 32.0000 1.9726 1.9748 416.1268 416.6948 0.0857 -1.0000 -1.0000 1503467 1576491284.60 151.5086 60.0020 32.0000 1.9728 1.9750 416.4252 416.9940 0.0857 -1.0000 -1.0000 1503655 1576491284.70 151.5086 60.0020 32.0000 1.9726 1.9748 416.5583 417.1280 0.0858 -1.0000 -1.0000 1503717 1576491284.80 151.5086 60.0020 32.0000 1.9729 1.9751 416.7085 417.2789 0.0858 -1.0000 -1.0000 1503780 1576491284.90 151.5086 60.0020 32.0000 1.9729 1.9752 418.7403 419.3137 0.0859 -1.0000 -1.0000 1503842 1576491285.00 151.5045 60.0018 32.0000 1.9732 1.9754 422.9461 423.5241 0.0857 -1.0000 -1.0000 1503920 1576491285.10 151.5045 60.0018 32.0000 1.9732 1.9754 422.3593 422.9375 0.0858 -1.0000 -1.0000 1503983 1576491285.20 151.5045 60.0018 32.0000 1.9729 1.9751 422.3178 422.8950 0.0858 -1.0000 -1.0000 1504217 1576491285.30 151.5045 60.0018 32.0000 1.9737 1.9759 420.7808 421.3569 0.0859 -1.0000 -1.0000 1504280 1576491285.40 151.5045 60.0018 32.0000 1.9734 1.9756 418.9756 419.5505 0.0860 -1.0000 -1.0000 1504342 1576491285.50 151.5075 60.0018 32.0000 1.9741 1.9763 419.4840 420.0586 0.0860 -1.0000 -1.0000 1504420 1576491285.60 151.5171 60.0018 32.0000 1.9743 1.9765 419.7794 420.3563 0.0862 -1.0000 -1.0000 1504483 1576491285.70 151.5171 60.0018 32.0000 1.9736 1.9759 419.0154 419.5893 0.0860 -1.0000 -1.0000 1505186 1576491285.80 151.5171 60.0018 32.0000 1.9726 1.9748 419.4559 420.0310 0.0860 -1.0000 -1.0000 1505248 1576491285.90 151.5171 60.0018 32.0000 1.9728 1.9750 421.0370 421.6147 0.0861 -1.0000 -1.0000 1505311 1576491286.00 151.5171 60.0018 32.0000 1.9730 1.9752 422.0481 422.6265 0.0860 -1.0000 -1.0000 1505373 1576491286.10 151.4994 60.0018 32.0000 1.9735 1.9757 421.8931 422.4717 0.0860 -1.0000 -1.0000 1505451 1576491286.20 151.4994 60.0018 32.0000 1.9730 1.9753 420.9326 421.5095 0.0860 -1.0000 -1.0000 1505514 1576491286.30 151.4994 60.0018 32.0000 1.9730 1.9752 420.3741 420.9511 0.0861 -1.0000 -1.0000 1505577 1576491286.40 151.4994 60.0018 32.0000 1.9727 1.9749 419.3184 419.8937 0.0861 -1.0000 -1.0000 1505655 1576491286.50 151.4994 60.0018 32.0000 1.9727 1.9749 418.1410 418.7143 0.0860 -1.0000 -1.0000 1505717 1576491286.60 151.4743 60.0018 32.0000 1.9726 1.9749 416.8221 417.3939 0.0860 -1.0000 -1.0000 1505780 1576491286.70 151.4680 60.0018 32.0000 1.9722 1.9745 416.2609 416.8314 0.0860 -1.0000 -1.0000 1505967 1576491286.80 151.4680 60.0018 32.0000 1.9724 1.9746 415.4325 416.0020 0.0860 -1.0000 -1.0000 1506030 1576491286.90 151.4680 60.0018 32.0000 1.9719 1.9741 414.3743 414.9415 0.0859 -1.0000 -1.0000 1506092 1576491287.00 151.4680 60.0018 32.0000 1.9726 1.9748 414.0767 414.6449 0.0861 -1.0000 -1.0000 1506170 1576491287.10 151.4700 60.0018 32.0000 1.9729 1.9751 414.0570 414.6254 0.0861 -1.0000 -1.0000 1506233 1576491287.20 151.4775 60.0018 32.0000 1.9727 1.9749 413.9542 414.5217 0.0860 -1.0000 -1.0000 1506420 1576491287.30 151.4775 60.0018 32.0000 1.9721 1.9743 413.9859 414.5532 0.0860 -1.0000 -1.0000 1506498 1576491287.40 151.4775 60.0018 32.0000 1.9725 1.9747 413.9672 414.5348 0.0860 -1.0000 -1.0000 1506561 1576491287.50 151.4775 60.0018 32.0000 1.9723 1.9745 413.9380 414.5054 0.0859 -1.0000 -1.0000 1506623 1576491287.60 151.4775 60.0018 32.0000 1.9729 1.9752 413.9654 414.5313 0.0857 -1.0000 -1.0000 1506686 1576491287.70 151.5186 60.0018 32.0000 1.9726 1.9748 414.0106 414.5761 0.0858 -1.0000 -1.0000 1506936 1576491287.80 151.5186 60.0018 32.0000 1.9723 1.9745 414.0437 414.6090 0.0857 -1.0000 -1.0000 1506998 1576491287.90 151.5186 60.0018 32.0000 1.9722 1.9744 414.0151 414.5812 0.0858 -1.0000 -1.0000 1507061 1576491288.00 151.5186 60.0018 32.0000 1.9726 1.9749 413.9944 414.5589 0.0855 -1.0000 -1.0000 1507123 1576491288.10 151.5186 60.0018 32.0000 1.9721 1.9743 414.0156 414.5804 0.0856 -1.0000 -1.0000 1507201 1576491288.20 151.4995 60.0018 32.0000 1.9726 1.9748 414.0333 414.5975 0.0854 -1.0000 -1.0000 1508280 1576491288.30 151.4645 60.0018 32.0000 1.9722 1.9744 413.8950 414.4578 0.0853 -1.0000 -1.0000 1508342 1576491288.40 151.4645 60.0018 32.0000 1.9721 1.9743 414.0153 414.5783 0.0853 -1.0000 -1.0000 1508405 1576491288.50 151.4645 60.0018 32.0000 1.9725 1.9747 414.0905 414.6532 0.0852 -1.0000 -1.0000 1508467 1576491288.60 151.4645 60.0018 32.0000 1.9725 1.9747 414.1888 414.7509 0.0851 -1.0000 -1.0000 1508530 1576491288.70 151.4645 60.0018 32.0000 1.9726 1.9749 414.3105 414.8735 0.0852 -1.0000 -1.0000 1508608 1576491288.80 151.4678 60.0018 32.0000 1.9727 1.9749 414.2499 414.8118 0.0850 -1.0000 -1.0000 1508670 1576491288.90 151.4678 60.0018 32.0000 1.9720 1.9742 414.2407 414.8022 0.0850 -1.0000 -1.0000 1508733 1576491289.00 151.4678 60.0018 32.0000 1.9726 1.9748 414.2005 414.7619 0.0850 -1.0000 -1.0000 1508795 1576491289.10 151.4678 60.0018 32.0000 1.9727 1.9749 414.2355 414.7958 0.0848 -1.0000 -1.0000 1508873 1576491289.20 151.4678 60.0018 32.0000 1.9725 1.9747 414.2222 414.7818 0.0847 -1.0000 -1.0000 1508920 1576491289.30 151.4346 60.0018 32.0000 1.9722 1.9744 414.2719 414.8312 0.0848 -1.0000 -1.0000 1508998 1576491289.40 151.4339 60.0018 32.0000 1.9722 1.9744 414.1707 414.7312 0.0849 -1.0000 -1.0000 1509061 1576491289.50 151.4339 60.0018 32.0000 1.9715 1.9737 414.3132 414.8733 0.0848 -1.0000 -1.0000 1509139 1576491289.60 151.4339 60.0018 32.0000 1.9723 1.9745 414.3203 414.8805 0.0848 -1.0000 -1.0000 1509201 1576491289.70 151.4339 60.0018 32.0000 1.9727 1.9749 414.2630 414.8233 0.0849 -1.0000 -1.0000 1509264 1576491289.80 151.4455 60.0017 32.0000 1.9727 1.9749 414.3120 414.8729 0.0849 -1.0000 -1.0000 1509342 1576491289.90 151.5235 60.0016 32.0000 1.9727 1.9749 414.3214 414.8810 0.0847 -1.0000 -1.0000 1509405 1576491290.00 151.5235 60.0016 32.0000 1.9735 1.9757 414.2598 414.8194 0.0847 -1.0000 -1.0000 1509467 1576491290.10 151.5235 60.0016 32.0000 1.9724 1.9746 414.1410 414.7020 0.0849 -1.0000 -1.0000 1509530 1576491290.20 151.5235 60.0016 32.0000 1.9726 1.9748 414.1955 414.7550 0.0848 -1.0000 -1.0000 1509592 1576491290.30 151.5235 60.0016 32.0000 1.9722 1.9744 414.0841 414.6428 0.0846 -1.0000 -1.0000 1509671 1576491290.40 151.5235 60.0016 32.0000 1.9717 1.9739 413.9744 414.5343 0.0847 -1.0000 -1.0000 1509733 1576491290.50 151.5235 60.0016 32.0000 1.9717 1.9739 413.8505 414.4095 0.0849 -1.0000 -1.0000 1509796 1576491290.60 151.5235 60.0016 32.0000 1.9722 1.9744 413.8605 414.4197 0.0847 -1.0000 -1.0000 1509858 1576491290.70 151.4366 60.0016 32.0000 1.9718 1.9740 413.9219 414.4812 0.0848 -1.0000 -1.0000 1509936 1576491290.80 151.4366 60.0016 32.0000 1.9720 1.9742 414.1627 414.7224 0.0847 -1.0000 -1.0000 1510233 1576491290.90 151.4366 60.0016 32.0000 1.9721 1.9743 414.6339 415.1940 0.0847 -1.0000 -1.0000 1510295 1576491291.00 151.4366 60.0016 32.0000 1.9724 1.9746 414.8371 415.3966 0.0846 -1.0000 -1.0000 1510358 1576491291.10 151.4366 60.0016 32.0000 1.9719 1.9741 415.0191 415.5789 0.0846 -1.0000 -1.0000 1510420 1576491291.20 151.4315 60.0016 32.0000 1.9733 1.9755 415.2112 415.7713 0.0846 -1.0000 -1.0000 1510483 1576491291.30 151.4299 60.0016 32.0000 1.9724 1.9746 414.9551 415.5144 0.0846 -1.0000 -1.0000 1510733 1576491291.40 151.4299 60.0016 32.0000 1.9718 1.9740 414.5259 415.0854 0.0847 -1.0000 -1.0000 1510795 1576491291.50 151.4299 60.0016 32.0000 1.9722 1.9744 414.3529 414.9129 0.0847 -1.0000 -1.0000 1510873 1576491291.60 151.4299 60.0016 32.0000 1.9724 1.9746 414.0871 414.6449 0.0846 -1.0000 -1.0000 1510936 1576491291.70 151.4299 60.0016 32.0000 1.9720 1.9742 414.1143 414.6734 0.0847 -1.0000 -1.0000 1510998 1576491291.80 151.4780 60.0016 32.0000 1.9726 1.9748 414.2085 414.7676 0.0847 -1.0000 -1.0000 1511061 1576491291.90 151.4780 60.0016 32.0000 1.9725 1.9747 414.2351 414.7942 0.0846 -1.0000 -1.0000 1511186 1576491292.00 151.4780 60.0016 32.0000 1.9722 1.9744 414.2989 414.8577 0.0846 -1.0000 -1.0000 1511248 1576491292.10 151.4780 60.0016 32.0000 1.9722 1.9743 414.4588 415.0173 0.0845 -1.0000 -1.0000 1511326 1576491292.20 151.4780 60.0016 32.0000 1.9722 1.9744 414.5744 415.1330 0.0846 -1.0000 -1.0000 1511389 1576491292.30 151.5292 60.0016 32.0000 1.9718 1.9740 414.7672 415.3274 0.0846 -1.0000 -1.0000 1511451 1576491292.40 151.5292 60.0016 32.0000 1.9728 1.9750 414.8446 415.4046 0.0847 -1.0000 -1.0000 1511889 1576491292.50 151.5292 60.0016 32.0000 1.9727 1.9749 414.8598 415.4195 0.0846 -1.0000 -1.0000 1511951 1576491292.60 151.5292 60.0016 32.0000 1.9739 1.9761 414.8712 415.4310 0.0847 -1.0000 -1.0000 1512014 1576491292.70 151.5292 60.0016 32.0000 1.9729 1.9751 414.6797 415.2390 0.0846 -1.0000 -1.0000 1512092 1576491292.80 151.5217 60.0016 32.0000 1.9723 1.9745 414.4741 415.0334 0.0846 -1.0000 -1.0000 1512155 1576491292.90 151.4655 60.0016 32.0000 1.9721 1.9743 414.4131 414.9711 0.0844 -1.0000 -1.0000 1512358 1576491293.00 151.4655 60.0016 32.0000 1.9718 1.9739 414.4422 415.0008 0.0846 -1.0000 -1.0000 1512436 1576491293.10 151.4655 60.0016 32.0000 1.9726 1.9748 414.9202 415.4802 0.0846 -1.0000 -1.0000 1512498 1576491293.20 151.4655 60.0016 32.0000 1.9722 1.9744 415.7676 416.3289 0.0848 -1.0000 -1.0000 1512561 1576491293.30 151.4655 60.0016 32.0000 1.9722 1.9744 415.3590 415.9210 0.0849 -1.0000 -1.0000 1512623 1576491293.40 151.4655 60.0016 32.0000 1.9723 1.9745 414.5540 415.1136 0.0847 -1.0000 -1.0000 1512858 1576491293.50 151.4655 60.0016 32.0000 1.9722 1.9744 414.4443 415.0042 0.0847 -1.0000 -1.0000 1512936 1576491293.60 151.4655 60.0016 32.0000 1.9725 1.9747 414.2694 414.8293 0.0848 -1.0000 -1.0000 1512998 1576491293.70 151.4655 60.0016 32.0000 1.9723 1.9745 414.3398 414.8993 0.0848 -1.0000 -1.0000 1513061 1576491293.80 151.4660 60.0016 32.0000 1.9724 1.9745 414.4232 414.9836 0.0848 -1.0000 -1.0000 1513123 1576491293.90 151.4660 60.0016 32.0000 1.9722 1.9744 414.5436 415.1039 0.0848 -1.0000 -1.0000 1513186 1576491294.00 151.4768 60.0016 32.0000 1.9722 1.9744 414.5596 415.1202 0.0848 -1.0000 -1.0000 1513248 1576491294.10 151.4787 60.0016 32.0000 1.9723 1.9745 414.6204 415.1811 0.0848 -1.0000 -1.0000 1513326 1576491294.20 151.4787 60.0016 32.0000 1.9725 1.9747 414.4878 415.0490 0.0850 -1.0000 -1.0000 1513389 1576491294.30 151.4787 60.0016 32.0000 1.9724 1.9746 414.5002 415.0602 0.0848 -1.0000 -1.0000 1513451 1576491294.40 151.4787 60.0016 32.0000 1.9723 1.9745 414.6728 415.2342 0.0848 -1.0000 -1.0000 1513701 1576491294.50 151.4787 60.0016 32.0000 1.9724 1.9746 414.7422 415.3032 0.0849 -1.0000 -1.0000 1513748 1576491294.60 151.4741 60.0016 32.0000 1.9729 1.9751 414.9470 415.5098 0.0851 -1.0000 -1.0000 1513811 1576491294.70 151.4741 60.0016 32.0000 1.9727 1.9749 415.0410 415.6032 0.0849 -1.0000 -1.0000 1513889 1576491294.80 151.4741 60.0016 32.0000 1.9734 1.9756 414.8713 415.4321 0.0848 -1.0000 -1.0000 1513951 1576491294.90 151.4741 60.0016 32.0000 1.9729 1.9751 414.6666 415.2278 0.0849 -1.0000 -1.0000 1514014 1576491295.00 151.4741 60.0016 32.0000 1.9724 1.9746 414.7231 415.2845 0.0849 -1.0000 -1.0000 1514436 1576491295.10 151.4788 60.0015 32.0000 1.9721 1.9743 414.6330 415.1935 0.0848 -1.0000 -1.0000 1514498 1576491295.20 151.4897 60.0013 32.0000 1.9721 1.9743 414.8426 415.4040 0.0849 -1.0000 -1.0000 1514561 1576491295.30 151.4897 60.0013 32.0000 1.9721 1.9743 414.8820 415.4439 0.0850 -1.0000 -1.0000 1514639 1576491295.40 151.4897 60.0013 32.0000 1.9722 1.9744 415.0010 415.5638 0.0851 -1.0000 -1.0000 1514701 1576491295.50 151.4897 60.0013 32.0000 1.9723 1.9746 415.2307 415.7948 0.0852 -1.0000 -1.0000 1514764 1576491295.60 151.4897 60.0013 32.0000 1.9723 1.9745 415.4019 415.9659 0.0851 -1.0000 -1.0000 1514826 1576491295.70 151.4897 60.0013 32.0000 1.9728 1.9750 416.1185 416.6831 0.0851 -1.0000 -1.0000 1514889 1576491295.80 151.4531 60.0013 32.0000 1.9726 1.9748 417.1515 417.7174 0.0851 -1.0000 -1.0000 1514967 1576491295.90 151.4531 60.0013 32.0000 1.9727 1.9749 417.0117 417.5779 0.0852 -1.0000 -1.0000 1515030 1576491296.00 151.4531 60.0013 32.0000 1.9725 1.9747 416.6037 417.1695 0.0852 -1.0000 -1.0000 1515108 1576491296.10 151.4531 60.0013 32.0000 1.9722 1.9744 416.2572 416.8218 0.0851 -1.0000 -1.0000 1515170 1576491296.20 151.4531 60.0013 32.0000 1.9717 1.9739 416.2071 416.7719 0.0851 -1.0000 -1.0000 1515233 1576491296.30 151.4551 60.0013 32.0000 1.9721 1.9743 416.0774 416.6420 0.0851 -1.0000 -1.0000 1515296 1576491296.40 151.4551 60.0013 32.0000 1.9726 1.9748 416.0144 416.5795 0.0852 -1.0000 -1.0000 1515374 1576491296.50 151.4551 60.0013 32.0000 1.9722 1.9744 416.0972 416.6611 0.0850 -1.0000 -1.0000 1515983 1576491296.60 151.4551 60.0013 32.0000 1.9721 1.9743 416.3087 416.8735 0.0851 -1.0000 -1.0000 1516046 1576491296.70 151.4551 60.0013 32.0000 1.9722 1.9744 416.2798 416.8441 0.0850 -1.0000 -1.0000 1516108 1576491296.80 151.4541 60.0013 32.0000 1.9726 1.9748 416.1840 416.7484 0.0851 -1.0000 -1.0000 1516170 1576491296.90 151.4505 60.0013 32.0000 1.9725 1.9747 416.9698 417.5364 0.0852 -1.0000 -1.0000 1516233 1576491297.00 151.4505 60.0013 32.0000 1.9727 1.9749 417.7465 418.3132 0.0851 -1.0000 -1.0000 1516467 1576491297.10 151.4505 60.0013 32.0000 1.9729 1.9751 418.5535 419.1224 0.0853 -1.0000 -1.0000 1516530 1576491297.20 151.4505 60.0013 32.0000 1.9723 1.9745 418.9738 419.5436 0.0853 -1.0000 -1.0000 1516592 1576491297.30 151.4505 60.0013 32.0000 1.9730 1.9752 418.8905 419.4598 0.0853 -1.0000 -1.0000 1516655 1576491297.40 151.4505 60.0013 32.0000 1.9720 1.9742 419.7461 420.3176 0.0854 -1.0000 -1.0000 1516717 1576491297.50 151.4595 60.0013 32.0000 1.9724 1.9746 422.5604 423.1351 0.0853 -1.0000 -1.0000 1516951 1576491297.60 151.4595 60.0013 32.0000 1.9727 1.9749 427.4244 428.0050 0.0852 -1.0000 -1.0000 1517014 1576491297.70 151.4595 60.0013 32.0000 1.9727 1.9749 430.2966 430.8818 0.0853 -1.0000 -1.0000 1517076 1576491297.80 151.4595 60.0013 32.0000 1.9728 1.9750 431.6553 432.2430 0.0855 -1.0000 -1.0000 1517155 1576491297.90 151.4595 60.0013 32.0000 1.9729 1.9751 434.6897 435.2815 0.0854 -1.0000 -1.0000 1517217 1576491298.00 151.4524 60.0013 32.0000 1.9730 1.9752 436.6240 437.2184 0.0854 -1.0000 -1.0000 1517280 1576491298.10 151.4395 60.0013 32.0000 1.9727 1.9750 435.5707 436.1645 0.0855 -1.0000 -1.0000 1517342 1576491298.20 151.4395 60.0013 32.0000 1.9732 1.9755 433.9171 434.5083 0.0855 -1.0000 -1.0000 1517405 1576491298.30 151.4395 60.0013 32.0000 1.9726 1.9748 431.0145 431.6021 0.0856 -1.0000 -1.0000 1517467 1576491298.40 151.4395 60.0013 32.0000 1.9733 1.9755 429.5607 430.1470 0.0856 -1.0000 -1.0000 1517545 1576491298.50 151.4395 60.0013 32.0000 1.9727 1.9749 428.2422 428.8260 0.0856 -1.0000 -1.0000 1517608 1576491298.60 151.4947 60.0013 32.0000 1.9734 1.9757 426.1326 426.7152 0.0857 -1.0000 -1.0000 1518201 1576491298.70 151.4947 60.0013 32.0000 1.9730 1.9752 422.9580 423.5361 0.0857 -1.0000 -1.0000 1518280 1576491298.80 151.4947 60.0013 32.0000 1.9733 1.9755 421.0507 421.6252 0.0857 -1.0000 -1.0000 1518342 1576491298.90 151.4947 60.0013 32.0000 1.9735 1.9758 420.9140 421.4896 0.0857 -1.0000 -1.0000 1518405 1576491299.00 151.4947 60.0013 32.0000 1.9730 1.9752 421.0087 421.5840 0.0857 -1.0000 -1.0000 1518483 1576491299.10 151.4947 60.0013 32.0000 1.9722 1.9744 421.1340 421.7115 0.0860 -1.0000 -1.0000 1518545 1576491299.20 151.4941 60.0013 32.0000 1.9722 1.9744 422.2801 422.8584 0.0859 -1.0000 -1.0000 1518608 1576491299.30 151.4882 60.0013 32.0000 1.9733 1.9755 424.4375 425.0186 0.0859 -1.0000 -1.0000 1518686 1576491299.40 151.4882 60.0013 32.0000 1.9732 1.9755 427.0374 427.6237 0.0861 -1.0000 -1.0000 1518748 1576491299.50 151.4882 60.0013 32.0000 1.9740 1.9762 429.0560 429.6433 0.0859 -1.0000 -1.0000 1518826 1576491299.60 151.4882 60.0013 32.0000 1.9731 1.9753 430.2833 430.8737 0.0861 -1.0000 -1.0000 1518951 1576491299.70 151.4882 60.0013 32.0000 1.9732 1.9754 431.3067 431.8993 0.0862 -1.0000 -1.0000 1519014 1576491299.80 151.4896 60.0018 32.0000 1.9734 1.9756 431.8343 432.4268 0.0861 -1.0000 -1.0000 1519076 1576491299.90 151.4896 60.0018 32.0000 1.9728 1.9750 431.7938 432.3868 0.0861 -1.0000 -1.0000 1519139 1576491300.00 151.4896 60.0018 32.0000 1.9731 1.9753 431.6022 432.1941 0.0860 -1.0000 -1.0000 1519201 1576491300.10 151.4896 60.0018 32.0000 1.9733 1.9755 431.5486 432.1399 0.0859 -1.0000 -1.0000 1519389 1576491300.20 151.4896 60.0018 32.0000 1.9743 1.9766 431.4986 432.0903 0.0861 -1.0000 -1.0000 1519451 1576491300.30 151.4910 60.0018 32.0000 1.9728 1.9750 431.2622 431.8546 0.0862 -1.0000 -1.0000 1519514 1576491300.40 151.4978 60.0018 32.0000 1.9730 1.9753 431.3457 431.9389 0.0862 -1.0000 -1.0000 1519592 1576491300.50 151.4978 60.0018 32.0000 1.9727 1.9749 430.7101 431.3022 0.0863 -1.0000 -1.0000 1519655 1576491300.60 151.4978 60.0018 32.0000 1.9732 1.9754 429.1769 429.7659 0.0860 -1.0000 -1.0000 1520092 1576491300.70 151.4978 60.0018 32.0000 1.9731 1.9754 427.2160 427.8030 0.0862 -1.0000 -1.0000 1520170 1576491300.80 151.4978 60.0018 32.0000 1.9734 1.9756 424.4569 425.0397 0.0860 -1.0000 -1.0000 1520233 1576491300.90 151.4864 60.0018 32.0000 1.9734 1.9756 422.1563 422.7362 0.0863 -1.0000 -1.0000 1520295 1576491301.00 151.4864 60.0018 32.0000 1.9729 1.9752 420.5474 421.1260 0.0863 -1.0000 -1.0000 1520373 1576491301.10 151.4864 60.0018 32.0000 1.9729 1.9751 420.3178 420.8957 0.0863 -1.0000 -1.0000 1520436 1576491301.20 151.4864 60.0018 32.0000 1.9723 1.9745 419.9142 420.4918 0.0863 -1.0000 -1.0000 1520514 1576491301.30 151.4864 60.0018 32.0000 1.9728 1.9751 420.1756 420.7529 0.0862 -1.0000 -1.0000 1520576 1576491301.40 151.4864 60.0018 32.0000 1.9722 1.9744 420.4558 421.0331 0.0861 -1.0000 -1.0000 1520639 1576491301.50 151.5391 60.0018 32.0000 1.9725 1.9748 419.7009 420.2766 0.0861 -1.0000 -1.0000 1520717 1576491301.60 151.5391 60.0018 32.0000 1.9728 1.9751 419.0959 419.6717 0.0862 -1.0000 -1.0000 1520780 1576491301.70 151.5391 60.0018 32.0000 1.9733 1.9755 419.1204 419.6959 0.0862 -1.0000 -1.0000 1521123 1576491301.80 151.5391 60.0018 32.0000 1.9727 1.9749 419.3997 419.9748 0.0860 -1.0000 -1.0000 1521201 1576491301.90 151.5391 60.0018 32.0000 1.9724 1.9747 419.6629 420.2390 0.0861 -1.0000 -1.0000 1521264 1576491302.00 151.5391 60.0018 32.0000 1.9730 1.9752 419.9016 420.4780 0.0862 -1.0000 -1.0000 1521326 1576491302.10 151.4477 60.0018 32.0000 1.9728 1.9750 419.3995 419.9750 0.0861 -1.0000 -1.0000 1521389 1576491302.20 151.4477 60.0018 32.0000 1.9731 1.9753 419.0308 419.6055 0.0861 -1.0000 -1.0000 1521967 1576491302.30 151.4477 60.0018 32.0000 1.9726 1.9748 419.5456 420.1213 0.0860 -1.0000 -1.0000 1522030 1576491302.40 151.4477 60.0018 32.0000 1.9723 1.9745 422.6833 423.2631 0.0860 -1.0000 -1.0000 1522108 1576491302.50 151.4477 60.0018 32.0000 1.9730 1.9753 424.2432 424.8249 0.0860 -1.0000 -1.0000 1522217 1576491302.60 151.4477 60.0018 32.0000 1.9729 1.9751 422.1210 422.6995 0.0860 -1.0000 -1.0000 1522280 1576491302.70 151.4744 60.0018 32.0000 1.9722 1.9744 417.9715 418.5432 0.0858 -1.0000 -1.0000 1522342 1576491302.80 151.4744 60.0018 32.0000 1.9725 1.9747 418.4566 419.0288 0.0858 -1.0000 -1.0000 1522405 1576491302.90 151.4744 60.0018 32.0000 1.9732 1.9754 423.4262 424.0056 0.0859 -1.0000 -1.0000 1522467 1576491303.00 151.4744 60.0018 32.0000 1.9731 1.9753 426.1272 426.7109 0.0859 -1.0000 -1.0000 1522545 1576491303.10 151.4744 60.0018 32.0000 1.9725 1.9747 426.0951 426.6786 0.0859 -1.0000 -1.0000 1522608 1576491303.20 151.4946 60.0018 32.0000 1.9723 1.9746 426.0972 426.6801 0.0858 -1.0000 -1.0000 1522686 1576491303.30 151.5299 60.0018 32.0000 1.9730 1.9752 426.4273 427.0103 0.0858 -1.0000 -1.0000 1522764 1576491303.40 151.5299 60.0018 32.0000 1.9733 1.9755 426.4192 427.0038 0.0860 -1.0000 -1.0000 1522826 1576491303.50 151.5299 60.0018 32.0000 1.9733 1.9755 426.3970 426.9807 0.0859 -1.0000 -1.0000 1522905 1576491303.60 151.5299 60.0018 32.0000 1.9732 1.9755 426.1777 426.7617 0.0860 -1.0000 -1.0000 1522967 1576491303.70 151.5299 60.0018 32.0000 1.9729 1.9752 425.2394 425.8223 0.0860 -1.0000 -1.0000 1523014 1576491303.80 151.5226 60.0018 32.0000 1.9730 1.9752 424.8765 425.4589 0.0860 -1.0000 -1.0000 1523108 1576491303.90 151.5215 60.0018 32.0000 1.9728 1.9750 423.7579 424.3397 0.0861 -1.0000 -1.0000 1523186 1576491304.00 151.5215 60.0018 32.0000 1.9732 1.9754 422.0629 422.6417 0.0860 -1.0000 -1.0000 1523248 1576491304.10 151.5215 60.0018 32.0000 1.9735 1.9757 420.6420 421.2185 0.0860 -1.0000 -1.0000 1523326 1576491304.20 151.5215 60.0018 32.0000 1.9731 1.9753 418.1960 418.7701 0.0861 -1.0000 -1.0000 1523451 1576491304.30 151.5215 60.0018 32.0000 1.9729 1.9751 417.3013 417.8733 0.0860 -1.0000 -1.0000 1523514 1576491304.40 151.5403 60.0018 32.0000 1.9727 1.9750 416.4254 416.9962 0.0860 -1.0000 -1.0000 1523576 1576491304.50 151.5403 60.0018 32.0000 1.9735 1.9758 416.3386 416.9091 0.0860 -1.0000 -1.0000 1523639 1576491304.60 151.5403 60.0018 32.0000 1.9738 1.9760 416.6099 417.1812 0.0860 -1.0000 -1.0000 1523701 1576491304.70 151.5403 60.0018 32.0000 1.9728 1.9750 416.5987 417.1698 0.0860 -1.0000 -1.0000 1523780 1576491304.80 151.5403 60.0018 32.0000 1.9725 1.9747 416.3925 416.9634 0.0860 -1.0000 -1.0000 1524108 1576491304.90 151.5249 60.0021 32.0000 1.9724 1.9746 416.0943 416.6651 0.0862 -1.0000 -1.0000 1524170 1576491305.00 151.4833 60.0028 32.0000 1.9732 1.9755 416.4153 416.9867 0.0860 -1.0000 -1.0000 1524248 1576491305.10 151.4833 60.0028 32.0000 1.9730 1.9752 416.7779 417.3494 0.0860 -1.0000 -1.0000 1524311 1576491305.20 151.4833 60.0028 32.0000 1.9731 1.9753 417.4161 417.9879 0.0859 -1.0000 -1.0000 1524530 1576491305.30 151.4833 60.0028 32.0000 1.9735 1.9758 417.4085 417.9812 0.0861 -1.0000 -1.0000 1524717 1576491305.40 151.4833 60.0028 32.0000 1.9731 1.9753 417.0475 417.6198 0.0861 -1.0000 -1.0000 1524780 1576491305.50 151.4903 60.0028 32.0000 1.9733 1.9755 417.0558 417.6281 0.0861 -1.0000 -1.0000 1524858 1576491305.60 151.4932 60.0028 32.0000 1.9729 1.9752 417.3137 417.8856 0.0859 -1.0000 -1.0000 1524920 1576491305.70 151.4932 60.0028 32.0000 1.9732 1.9754 417.0520 417.6248 0.0861 -1.0000 -1.0000 1524983 1576491305.80 151.4932 60.0028 32.0000 1.9729 1.9751 416.3019 416.8724 0.0860 -1.0000 -1.0000 1525123 1576491305.90 151.4932 60.0028 32.0000 1.9720 1.9742 415.5087 416.0783 0.0859 -1.0000 -1.0000 1525186 1576491306.00 151.4932 60.0028 32.0000 1.9733 1.9755 414.9216 415.4909 0.0861 -1.0000 -1.0000 1525248 1576491306.10 151.4932 60.0028 32.0000 1.9736 1.9758 414.7183 415.2867 0.0860 -1.0000 -1.0000 1525311 1576491306.20 151.4932 60.0028 32.0000 1.9724 1.9746 414.7015 415.2696 0.0859 -1.0000 -1.0000 1525374 1576491306.30 151.4927 60.0028 32.0000 1.9719 1.9741 415.2407 415.8073 0.0857 -1.0000 -1.0000 1525451 1576491306.40 151.4771 60.0028 32.0000 1.9721 1.9743 415.1162 415.6848 0.0859 -1.0000 -1.0000 1525514 1576491306.50 151.4771 60.0028 32.0000 1.9729 1.9752 414.9696 415.5380 0.0860 -1.0000 -1.0000 1525577 1576491306.60 151.4851 60.0028 32.0000 1.9725 1.9747 415.2712 415.8400 0.0859 -1.0000 -1.0000 1525639 1576491306.70 151.4902 60.0028 32.0000 1.9725 1.9747 416.0078 416.5782 0.0860 -1.0000 -1.0000 1525717 1576491306.80 151.4902 60.0028 32.0000 1.9732 1.9755 416.4117 416.9820 0.0858 -1.0000 -1.0000 1525951 1576491306.90 151.4902 60.0028 32.0000 1.9731 1.9754 416.3716 416.9422 0.0859 -1.0000 -1.0000 1526014 1576491307.00 151.4902 60.0028 32.0000 1.9724 1.9746 416.5280 417.0986 0.0860 -1.0000 -1.0000 1526092 1576491307.10 151.4902 60.0028 32.0000 1.9731 1.9753 416.3815 416.9526 0.0860 -1.0000 -1.0000 1526170 1576491307.20 151.4607 60.0028 32.0000 1.9733 1.9755 416.3724 416.9439 0.0861 -1.0000 -1.0000 1526217 1576491307.30 151.4607 60.0028 32.0000 1.9725 1.9747 416.4247 416.9948 0.0859 -1.0000 -1.0000 1526295 1576491307.40 151.4607 60.0028 32.0000 1.9723 1.9746 415.9007 416.4707 0.0860 -1.0000 -1.0000 1526983 1576491307.50 151.4607 60.0028 32.0000 1.9720 1.9742 415.6934 416.2625 0.0859 -1.0000 -1.0000 1527061 1576491307.60 151.4607 60.0028 32.0000 1.9721 1.9743 415.9031 416.4729 0.0859 -1.0000 -1.0000 1527123 1576491307.70 151.4607 60.0028 32.0000 1.9725 1.9747 416.3417 416.9120 0.0859 -1.0000 -1.0000 1527186 1576491307.80 151.5176 60.0028 32.0000 1.9733 1.9755 416.2943 416.8653 0.0860 -1.0000 -1.0000 1527264 1576491307.90 151.5176 60.0028 32.0000 1.9730 1.9752 416.0686 416.6389 0.0860 -1.0000 -1.0000 1527326 1576491308.00 151.5176 60.0028 32.0000 1.9724 1.9746 416.1031 416.6730 0.0859 -1.0000 -1.0000 1527389 1576491308.10 151.5176 60.0028 32.0000 1.9729 1.9751 416.2636 416.8330 0.0858 -1.0000 -1.0000 1527451 1576491308.20 151.5176 60.0028 32.0000 1.9735 1.9757 416.1092 416.6797 0.0861 -1.0000 -1.0000 1527514 1576491308.30 151.5134 60.0028 32.0000 1.9732 1.9754 415.7606 416.3319 0.0862 -1.0000 -1.0000 1527577 1576491308.40 151.5089 60.0028 32.0000 1.9729 1.9751 415.4283 415.9973 0.0858 -1.0000 -1.0000 1527717 1576491308.50 151.5089 60.0028 32.0000 1.9729 1.9751 415.2173 415.7858 0.0860 -1.0000 -1.0000 1527780 1576491308.60 151.5089 60.0028 32.0000 1.9729 1.9751 415.0351 415.6049 0.0861 -1.0000 -1.0000 1527905 1576491308.70 151.5089 60.0028 32.0000 1.9728 1.9750 414.8011 415.3695 0.0860 -1.0000 -1.0000 1527967 1576491308.80 151.5089 60.0028 32.0000 1.9733 1.9756 414.8010 415.3701 0.0861 -1.0000 -1.0000 1528030 1576491308.90 151.5319 60.0028 32.0000 1.9726 1.9748 414.9702 415.5399 0.0861 -1.0000 -1.0000 1528201 1576491309.00 151.5319 60.0028 32.0000 1.9724 1.9746 414.8888 415.4591 0.0863 -1.0000 -1.0000 1528264 1576491309.10 151.5319 60.0028 32.0000 1.9727 1.9750 414.6194 415.1898 0.0863 -1.0000 -1.0000 1528342 1576491309.20 151.5319 60.0028 32.0000 1.9727 1.9749 414.6174 415.1866 0.0861 -1.0000 -1.0000 1528405 1576491309.30 151.5319 60.0028 32.0000 1.9726 1.9748 414.8458 415.4149 0.0861 -1.0000 -1.0000 1528483 1576491309.40 151.4995 60.0028 32.0000 1.9725 1.9748 415.2398 415.8100 0.0862 -1.0000 -1.0000 1528701 1576491309.50 151.4880 60.0028 32.0000 1.9725 1.9747 415.6495 416.2205 0.0862 -1.0000 -1.0000 1528780 1576491309.60 151.4880 60.0028 32.0000 1.9731 1.9753 415.7069 416.2780 0.0862 -1.0000 -1.0000 1528842 1576491309.70 151.4880 60.0028 32.0000 1.9730 1.9753 415.5496 416.1216 0.0864 -1.0000 -1.0000 1528905 1576491309.80 151.4880 60.0028 32.0000 1.9727 1.9750 415.3601 415.9309 0.0862 -1.0000 -1.0000 1528983 1576491309.90 151.4880 60.0028 32.0000 1.9725 1.9748 415.5330 416.1038 0.0862 -1.0000 -1.0000 1529217 1576491310.00 151.4590 60.0030 32.0000 1.9722 1.9744 415.6886 416.2591 0.0860 -1.0000 -1.0000 1529280 1576491310.10 151.4590 60.0030 32.0000 1.9732 1.9755 415.8513 416.4229 0.0862 -1.0000 -1.0000 1529358 1576491310.20 151.4590 60.0030 32.0000 1.9731 1.9753 415.9603 416.5316 0.0861 -1.0000 -1.0000 1529420 1576491310.30 151.4590 60.0030 32.0000 1.9724 1.9747 415.6553 416.2253 0.0860 -1.0000 -1.0000 1529483 1576491310.40 151.4590 60.0030 32.0000 1.9721 1.9743 415.1504 415.7206 0.0862 -1.0000 -1.0000 1529623 1576491310.50 151.4590 60.0030 32.0000 1.9723 1.9745 415.3514 415.9213 0.0861 -1.0000 -1.0000 1529686 1576491310.60 151.4590 60.0030 32.0000 1.9726 1.9748 416.5489 417.1210 0.0861 -1.0000 -1.0000 1529748 1576491310.70 151.4112 60.0030 32.0000 1.9721 1.9743 418.2656 418.8404 0.0862 -1.0000 -1.0000 1529827 1576491310.80 151.4112 60.0030 32.0000 1.9720 1.9742 419.7071 420.2839 0.0862 -1.0000 -1.0000 1529889 1576491310.90 151.4112 60.0030 32.0000 1.9718 1.9741 418.8352 419.4113 0.0863 -1.0000 -1.0000 1530639 1576491311.00 151.4112 60.0030 32.0000 1.9721 1.9744 417.3016 417.8757 0.0863 -1.0000 -1.0000 1530717 1576491311.10 151.4112 60.0030 32.0000 1.9720 1.9742 416.0934 416.6652 0.0861 -1.0000 -1.0000 1530780 1576491311.20 151.4112 60.0030 32.0000 1.9724 1.9746 415.5181 416.0891 0.0863 -1.0000 -1.0000 1530842 1576491311.30 151.4195 60.0030 32.0000 1.9722 1.9744 415.4443 416.0157 0.0861 -1.0000 -1.0000 1530920 1576491311.40 151.4409 60.0030 32.0000 1.9718 1.9741 415.3767 415.9468 0.0861 -1.0000 -1.0000 1530983 1576491311.50 151.4409 60.0030 32.0000 1.9728 1.9750 415.2041 415.7739 0.0860 -1.0000 -1.0000 1531045 1576491311.60 151.4409 60.0030 32.0000 1.9721 1.9744 414.8000 415.3678 0.0859 -1.0000 -1.0000 1531217 1576491311.70 151.4409 60.0030 32.0000 1.9723 1.9745 414.6381 415.2055 0.0858 -1.0000 -1.0000 1531280 1576491311.80 151.4409 60.0030 32.0000 1.9723 1.9745 414.5401 415.1073 0.0858 -1.0000 -1.0000 1531358 1576491311.90 151.5043 60.0030 32.0000 1.9722 1.9744 414.5463 415.1143 0.0859 -1.0000 -1.0000 1531420 1576491312.00 151.5043 60.0030 32.0000 1.9722 1.9744 414.6092 415.1760 0.0858 -1.0000 -1.0000 1531483 1576491312.10 151.5043 60.0030 32.0000 1.9727 1.9749 414.6384 415.2050 0.0857 -1.0000 -1.0000 1531561 1576491312.20 151.5043 60.0030 32.0000 1.9728 1.9751 414.6559 415.2231 0.0858 -1.0000 -1.0000 1531623 1576491312.30 151.5043 60.0030 32.0000 1.9728 1.9750 414.6707 415.2371 0.0857 -1.0000 -1.0000 1531686 1576491312.40 151.4972 60.0030 32.0000 1.9728 1.9751 414.5940 415.1600 0.0856 -1.0000 -1.0000 1531796 1576491312.50 151.4972 60.0030 32.0000 1.9722 1.9744 414.4664 415.0315 0.0855 -1.0000 -1.0000 1531858 1576491312.60 151.4972 60.0030 32.0000 1.9722 1.9744 414.2733 414.8383 0.0855 -1.0000 -1.0000 1531920 1576491312.70 151.4972 60.0030 32.0000 1.9721 1.9744 414.1351 414.7000 0.0856 -1.0000 -1.0000 1531983 1576491312.80 151.4972 60.0030 32.0000 1.9724 1.9746 413.9657 414.5295 0.0854 -1.0000 -1.0000 1532046 1576491312.90 151.4898 60.0030 32.0000 1.9723 1.9745 414.0850 414.6502 0.0856 -1.0000 -1.0000 1532108 1576491313.00 151.4634 60.0030 32.0000 1.9722 1.9744 414.2788 414.8441 0.0856 -1.0000 -1.0000 1532873 1576491313.10 151.4634 60.0030 32.0000 1.9719 1.9741 414.3595 414.9248 0.0855 -1.0000 -1.0000 1532951 1576491313.20 151.4634 60.0030 32.0000 1.9726 1.9748 414.3378 414.9012 0.0854 -1.0000 -1.0000 1533014 1576491313.30 151.4634 60.0030 32.0000 1.9724 1.9746 414.4061 414.9707 0.0855 -1.0000 -1.0000 1533092 1576491313.40 151.4634 60.0030 32.0000 1.9724 1.9746 414.4917 415.0555 0.0853 -1.0000 -1.0000 1533155 1576491313.50 151.4354 60.0030 32.0000 1.9725 1.9747 414.5610 415.1249 0.0853 -1.0000 -1.0000 1533217 1576491313.60 151.4354 60.0030 32.0000 1.9722 1.9744 414.5589 415.1215 0.0851 -1.0000 -1.0000 1533280 1576491313.70 151.4354 60.0030 32.0000 1.9719 1.9741 414.5220 415.0858 0.0854 -1.0000 -1.0000 1533342 1576491313.80 151.4354 60.0030 32.0000 1.9714 1.9736 414.4619 415.0256 0.0853 -1.0000 -1.0000 1533420 1576491313.90 151.4354 60.0030 32.0000 1.9718 1.9741 414.3441 414.9080 0.0853 -1.0000 -1.0000 1533483 1576491314.00 151.4354 60.0030 32.0000 1.9723 1.9745 414.1924 414.7551 0.0852 -1.0000 -1.0000 1533546 1576491314.10 151.5078 60.0030 32.0000 1.9731 1.9753 414.1796 414.7414 0.0851 -1.0000 -1.0000 1533623 1576491314.20 151.5078 60.0030 32.0000 1.9729 1.9751 414.3600 414.9229 0.0852 -1.0000 -1.0000 1533686 1576491314.30 151.5078 60.0030 32.0000 1.9727 1.9749 414.3133 414.8755 0.0851 -1.0000 -1.0000 1533748 1576491314.40 151.5078 60.0030 32.0000 1.9727 1.9749 414.8591 415.4227 0.0853 -1.0000 -1.0000 1533811 1576491314.50 151.5078 60.0030 32.0000 1.9722 1.9744 415.9796 416.5454 0.0853 -1.0000 -1.0000 1533873 1576491314.60 151.5078 60.0030 32.0000 1.9727 1.9749 415.7598 416.3235 0.0850 -1.0000 -1.0000 1533951 1576491314.70 151.5055 60.0035 32.0000 1.9725 1.9747 414.8812 415.4447 0.0852 -1.0000 -1.0000 1534030 1576491314.80 151.5055 60.0035 32.0000 1.9728 1.9750 415.0945 415.6583 0.0852 -1.0000 -1.0000 1534092 1576491314.90 151.5055 60.0035 32.0000 1.9729 1.9751 415.1314 415.6951 0.0852 -1.0000 -1.0000 1534155 1576491315.00 151.5055 60.0035 32.0000 1.9722 1.9744 414.7291 415.2919 0.0851 -1.0000 -1.0000 1534217 1576491315.10 151.5055 60.0035 32.0000 1.9724 1.9746 414.5763 415.1385 0.0851 -1.0000 -1.0000 1534280 1576491315.20 151.5191 60.0035 32.0000 1.9730 1.9752 414.4442 415.0055 0.0849 -1.0000 -1.0000 1534342 1576491315.30 151.5191 60.0035 32.0000 1.9724 1.9746 414.4533 415.0149 0.0850 -1.0000 -1.0000 1534420 1576491315.40 151.5191 60.0035 32.0000 1.9731 1.9753 414.6827 415.2447 0.0850 -1.0000 -1.0000 1534483 1576491315.50 151.5191 60.0035 32.0000 1.9734 1.9756 414.7605 415.3224 0.0849 -1.0000 -1.0000 1534608 1576491315.60 151.5191 60.0035 32.0000 1.9731 1.9753 414.8941 415.4547 0.0848 -1.0000 -1.0000 1534701 1576491315.70 151.5191 60.0035 32.0000 1.9728 1.9750 414.9834 415.5458 0.0850 -1.0000 -1.0000 1534764 1576491315.80 151.5017 60.0035 32.0000 1.9731 1.9753 415.0143 415.5754 0.0848 -1.0000 -1.0000 1534842 1576491315.90 151.5017 60.0035 32.0000 1.9732 1.9754 415.1655 415.7281 0.0849 -1.0000 -1.0000 1534905 1576491316.00 151.5017 60.0035 32.0000 1.9728 1.9750 416.1443 416.7073 0.0849 -1.0000 -1.0000 1534967 1576491316.10 151.5017 60.0035 32.0000 1.9727 1.9749 417.4950 418.0601 0.0849 -1.0000 -1.0000 1535436 1576491316.20 151.5017 60.0035 32.0000 1.9725 1.9747 417.3982 417.9618 0.0847 -1.0000 -1.0000 1535498 1576491316.30 151.5017 60.0035 32.0000 1.9727 1.9749 416.5369 417.1003 0.0849 -1.0000 -1.0000 1535561 1576491316.40 151.5355 60.0035 32.0000 1.9735 1.9757 416.9666 417.5310 0.0849 -1.0000 -1.0000 1535623 1576491316.50 151.5355 60.0035 32.0000 1.9727 1.9749 417.8238 418.3892 0.0849 -1.0000 -1.0000 1535701 1576491316.60 151.5355 60.0035 32.0000 1.9729 1.9751 418.2018 418.7680 0.0850 -1.0000 -1.0000 1535983 1576491316.70 151.5355 60.0035 32.0000 1.9729 1.9751 418.1878 418.7544 0.0850 -1.0000 -1.0000 1536061 1576491316.80 151.5355 60.0035 32.0000 1.9730 1.9752 418.2219 418.7881 0.0849 -1.0000 -1.0000 1536123 1576491316.90 151.4986 60.0035 32.0000 1.9735 1.9757 418.2706 418.8371 0.0850 -1.0000 -1.0000 1536186 1576491317.00 151.4986 60.0035 32.0000 1.9734 1.9756 418.4574 419.0244 0.0850 -1.0000 -1.0000 1536248 1576491317.10 151.4986 60.0035 32.0000 1.9732 1.9754 418.7643 419.3324 0.0851 -1.0000 -1.0000 1536483 1576491317.20 151.4986 60.0035 32.0000 1.9721 1.9743 418.2369 418.8044 0.0851 -1.0000 -1.0000 1536545 1576491317.30 151.4986 60.0035 32.0000 1.9732 1.9754 417.5602 418.1259 0.0850 -1.0000 -1.0000 1536608 1576491317.40 151.4986 60.0035 32.0000 1.9730 1.9752 417.7008 418.2689 0.0853 -1.0000 -1.0000 1536670 1576491317.50 151.4986 60.0035 32.0000 1.9729 1.9751 419.3259 419.8954 0.0852 -1.0000 -1.0000 1536748 1576491317.60 151.4986 60.0035 32.0000 1.9729 1.9751 420.1410 420.7111 0.0851 -1.0000 -1.0000 1536967 1576491317.70 151.5072 60.0035 32.0000 1.9734 1.9756 418.9152 419.4846 0.0852 -1.0000 -1.0000 1537030 1576491317.80 151.5341 60.0035 32.0000 1.9732 1.9754 417.9805 418.5478 0.0852 -1.0000 -1.0000 1537108 1576491317.90 151.5341 60.0035 32.0000 1.9732 1.9755 417.7690 418.3371 0.0853 -1.0000 -1.0000 1537170 1576491318.00 151.4932 60.0035 32.0000 1.9728 1.9750 417.8029 418.3711 0.0853 -1.0000 -1.0000 1537233 1576491318.10 151.4932 60.0035 32.0000 1.9725 1.9747 418.3467 418.9148 0.0851 -1.0000 -1.0000 1537467 1576491318.20 151.4932 60.0035 32.0000 1.9726 1.9748 421.1252 421.6981 0.0854 -1.0000 -1.0000 1537530 1576491318.30 151.4932 60.0035 32.0000 1.9728 1.9750 423.8748 424.4513 0.0854 -1.0000 -1.0000 1537592 1576491318.40 151.4932 60.0035 32.0000 1.9728 1.9750 424.0136 424.5910 0.0854 -1.0000 -1.0000 1537671 1576491318.50 151.4932 60.0035 32.0000 1.9733 1.9755 424.8114 425.3893 0.0853 -1.0000 -1.0000 1537733 1576491318.60 151.4994 60.0035 32.0000 1.9726 1.9748 421.2079 421.7809 0.0853 -1.0000 -1.0000 1537951 1576491318.70 151.4994 60.0035 32.0000 1.9726 1.9748 417.1995 417.7670 0.0854 -1.0000 -1.0000 1538030 1576491318.80 151.4994 60.0035 32.0000 1.9729 1.9751 415.4315 415.9986 0.0856 -1.0000 -1.0000 1538092 1576491318.90 151.4994 60.0035 32.0000 1.9731 1.9754 414.5923 415.1577 0.0855 -1.0000 -1.0000 1538155 1576491319.00 151.4994 60.0035 32.0000 1.9721 1.9743 414.3328 414.8971 0.0855 -1.0000 -1.0000 1538233 1576491319.10 151.5006 60.0035 32.0000 1.9717 1.9739 414.5159 415.0803 0.0854 -1.0000 -1.0000 1538295 1576491319.20 151.5416 60.0035 32.0000 1.9726 1.9748 414.6651 415.2303 0.0856 -1.0000 -1.0000 1538639 1576491319.30 151.5416 60.0035 32.0000 1.9731 1.9753 414.8099 415.3756 0.0855 -1.0000 -1.0000 1538701 1576491319.40 151.5416 60.0035 32.0000 1.9723 1.9745 414.9326 415.4978 0.0855 -1.0000 -1.0000 1538764 1576491319.50 151.5416 60.0035 32.0000 1.9723 1.9745 414.8551 415.4190 0.0853 -1.0000 -1.0000 1538842 1576491319.60 151.5416 60.0035 32.0000 1.9737 1.9759 414.5360 415.0997 0.0853 -1.0000 -1.0000 1538905 1576491319.70 151.5416 60.0035 32.0000 1.9724 1.9747 414.8529 415.4175 0.0854 -1.0000 -1.0000 1539108 1576491319.80 151.5416 60.0035 32.0000 1.9721 1.9743 416.6265 417.1930 0.0853 -1.0000 -1.0000 1539170 1576491319.90 151.5416 60.0035 32.0000 1.9731 1.9753 419.4887 420.0586 0.0852 -1.0000 -1.0000 1539233 1576491320.00 151.5416 60.0035 32.0000 1.9728 1.9750 419.7177 420.2878 0.0852 -1.0000 -1.0000 1539296 1576491320.10 151.5416 60.0035 32.0000 1.9733 1.9756 417.2569 417.8238 0.0852 -1.0000 -1.0000 1539373 1576491320.20 151.5109 60.0034 32.0000 1.9730 1.9753 415.4735 416.0373 0.0851 -1.0000 -1.0000 1539436 1576491320.30 151.4949 60.0033 32.0000 1.9730 1.9752 415.9213 416.4860 0.0853 -1.0000 -1.0000 1539514 1576491320.40 151.5263 60.0033 32.0000 1.9734 1.9756 418.3800 418.9482 0.0852 -1.0000 -1.0000 1539577 1576491320.50 151.5263 60.0033 32.0000 1.9731 1.9753 416.9382 417.5051 0.0853 -1.0000 -1.0000 1539639 1576491320.60 151.5263 60.0033 32.0000 1.9732 1.9754 414.9919 415.5559 0.0853 -1.0000 -1.0000 1539701 1576491320.70 151.5243 60.0033 32.0000 1.9729 1.9751 414.4709 415.0344 0.0853 -1.0000 -1.0000 1539780 1576491320.80 151.4859 60.0033 32.0000 1.9728 1.9750 414.5942 415.1575 0.0852 -1.0000 -1.0000 1539842 1576491320.90 151.4859 60.0033 32.0000 1.9726 1.9748 414.6887 415.2526 0.0853 -1.0000 -1.0000 1539905 1576491321.00 151.4859 60.0033 32.0000 1.9733 1.9755 414.7776 415.3414 0.0852 -1.0000 -1.0000 1539983 1576491321.10 151.4859 60.0033 32.0000 1.9731 1.9753 414.9160 415.4787 0.0851 -1.0000 -1.0000 1540046 1576491321.20 151.4859 60.0033 32.0000 1.9723 1.9745 415.0603 415.6240 0.0853 -1.0000 -1.0000 1540514 1576491321.30 151.4859 60.0033 32.0000 1.9728 1.9750 415.5844 416.1487 0.0851 -1.0000 -1.0000 1540592 1576491321.40 151.5159 60.0033 32.0000 1.9731 1.9753 417.2739 417.8400 0.0852 -1.0000 -1.0000 1540655 1576491321.50 151.5159 60.0033 32.0000 1.9728 1.9750 416.7590 417.3254 0.0852 -1.0000 -1.0000 1540717 1576491321.60 151.5159 60.0033 32.0000 1.9730 1.9752 415.6861 416.2502 0.0851 -1.0000 -1.0000 1540780 1576491321.70 151.5159 60.0033 32.0000 1.9738 1.9760 415.9321 416.4970 0.0852 -1.0000 -1.0000 1541014 1576491321.80 151.5159 60.0033 32.0000 1.9730 1.9752 416.8206 417.3863 0.0852 -1.0000 -1.0000 1541077 1576491321.90 151.5159 60.0033 32.0000 1.9737 1.9759 417.3147 417.8811 0.0851 -1.0000 -1.0000 1541155 1576491322.00 151.4847 60.0033 32.0000 1.9732 1.9754 417.5452 418.1125 0.0852 -1.0000 -1.0000 1541217 1576491322.10 151.4847 60.0033 32.0000 1.9729 1.9751 417.5617 418.1290 0.0852 -1.0000 -1.0000 1541296 1576491322.20 151.4847 60.0033 32.0000 1.9726 1.9748 416.5376 417.1039 0.0853 -1.0000 -1.0000 1541483 1576491322.30 151.4847 60.0033 32.0000 1.9731 1.9753 415.3601 415.9252 0.0853 -1.0000 -1.0000 1541546 1576491322.40 151.4847 60.0033 32.0000 1.9730 1.9752 414.6527 415.2165 0.0853 -1.0000 -1.0000 1541623 1576491322.50 151.4847 60.0033 32.0000 1.9730 1.9752 414.1737 414.7361 0.0851 -1.0000 -1.0000 1541686 1576491322.60 151.4619 60.0033 32.0000 1.9724 1.9746 414.1537 414.7167 0.0853 -1.0000 -1.0000 1541748 1576491322.70 151.4619 60.0033 32.0000 1.9719 1.9741 414.1091 414.6720 0.0853 -1.0000 -1.0000 1541983 1576491322.80 151.4619 60.0033 32.0000 1.9722 1.9745 413.9641 414.5266 0.0852 -1.0000 -1.0000 1542046 1576491322.90 151.4619 60.0033 32.0000 1.9730 1.9752 413.9710 414.5340 0.0853 -1.0000 -1.0000 1542108 1576491323.00 151.5025 60.0033 32.0000 1.9726 1.9748 413.9692 414.5319 0.0853 -1.0000 -1.0000 1542186 1576491323.10 151.5330 60.0033 32.0000 1.9731 1.9753 414.0121 414.5750 0.0853 -1.0000 -1.0000 1542248 1576491323.20 151.5330 60.0033 32.0000 1.9726 1.9748 414.1109 414.6738 0.0852 -1.0000 -1.0000 1542311 1576491323.30 151.5330 60.0033 32.0000 1.9727 1.9749 414.1480 414.7101 0.0851 -1.0000 -1.0000 1542780 1576491323.40 151.5330 60.0033 32.0000 1.9730 1.9752 414.1088 414.6710 0.0851 -1.0000 -1.0000 1542842 1576491323.50 151.5330 60.0033 32.0000 1.9728 1.9750 414.0269 414.5878 0.0850 -1.0000 -1.0000 1542920 1576491323.60 151.5391 60.0033 32.0000 1.9728 1.9750 413.9289 414.4906 0.0852 -1.0000 -1.0000 1542983 1576491323.70 151.5435 60.0033 32.0000 1.9730 1.9752 413.9738 414.5352 0.0851 -1.0000 -1.0000 1543045 1576491323.80 151.5435 60.0033 32.0000 1.9729 1.9751 413.9968 414.5589 0.0851 -1.0000 -1.0000 1543139 1576491323.90 151.5435 60.0033 32.0000 1.9723 1.9745 413.9729 414.5340 0.0850 -1.0000 -1.0000 1543201 1576491324.00 151.5435 60.0033 32.0000 1.9728 1.9749 414.0849 414.6442 0.0847 -1.0000 -1.0000 1543264 1576491324.10 151.5435 60.0033 32.0000 1.9722 1.9743 414.1154 414.6758 0.0849 -1.0000 -1.0000 1543342 1576491324.20 151.5435 60.0033 32.0000 1.9721 1.9743 414.0513 414.6114 0.0848 -1.0000 -1.0000 1543405 1576491324.30 151.5435 60.0033 32.0000 1.9722 1.9744 414.0792 414.6386 0.0847 -1.0000 -1.0000 1543639 1576491324.40 151.5435 60.0033 32.0000 1.9727 1.9749 414.1372 414.6971 0.0848 -1.0000 -1.0000 1543701 1576491324.50 151.5435 60.0033 32.0000 1.9724 1.9746 414.1363 414.6961 0.0847 -1.0000 -1.0000 1543764 1576491324.60 151.5435 60.0033 32.0000 1.9729 1.9751 414.2683 414.8278 0.0847 -1.0000 -1.0000 1543826 1576491324.70 151.4801 60.0033 32.0000 1.9723 1.9745 414.3147 414.8754 0.0849 -1.0000 -1.0000 1543905 1576491324.80 151.5511 60.0030 32.0000 1.9731 1.9753 414.4051 414.9649 0.0847 -1.0000 -1.0000 1544139 1576491324.90 151.5511 60.0030 32.0000 1.9732 1.9754 414.5215 415.0810 0.0847 -1.0000 -1.0000 1544201 1576491325.00 151.5511 60.0030 32.0000 1.9732 1.9754 414.5196 415.0791 0.0847 -1.0000 -1.0000 1544264 1576491325.10 151.5511 60.0030 32.0000 1.9735 1.9757 414.4677 415.0272 0.0847 -1.0000 -1.0000 1544326 1576491325.20 151.5511 60.0030 32.0000 1.9724 1.9746 414.4526 415.0115 0.0846 -1.0000 -1.0000 1544389 1576491325.30 151.5486 60.0030 32.0000 1.9721 1.9743 414.5959 415.1557 0.0847 -1.0000 -1.0000 1544467 1576491325.40 151.4445 60.0030 32.0000 1.9728 1.9750 414.6451 415.2062 0.0849 -1.0000 -1.0000 1544826 1576491325.50 151.4445 60.0030 32.0000 1.9721 1.9743 414.7960 415.3574 0.0849 -1.0000 -1.0000 1544905 1576491325.60 151.4445 60.0030 32.0000 1.9733 1.9755 414.5256 415.0858 0.0848 -1.0000 -1.0000 1544967 1576491325.70 151.4445 60.0030 32.0000 1.9727 1.9749 414.4396 414.9999 0.0849 -1.0000 -1.0000 1545030 1576491325.80 151.4445 60.0030 32.0000 1.9725 1.9747 414.4487 415.0082 0.0846 -1.0000 -1.0000 1545092 1576491325.90 151.4521 60.0030 32.0000 1.9717 1.9739 414.5125 415.0728 0.0849 -1.0000 -1.0000 1545373 1576491326.00 151.4614 60.0030 32.0000 1.9724 1.9746 414.6430 415.2052 0.0851 -1.0000 -1.0000 1545436 1576491326.10 151.4614 60.0030 32.0000 1.9726 1.9748 414.5397 415.1004 0.0848 -1.0000 -1.0000 1545514 1576491326.20 151.4614 60.0030 32.0000 1.9726 1.9748 414.5822 415.1431 0.0849 -1.0000 -1.0000 1545577 1576491326.30 151.4614 60.0030 32.0000 1.9718 1.9739 414.4876 415.0490 0.0850 -1.0000 -1.0000 1545639 1576491326.40 151.4614 60.0030 32.0000 1.9718 1.9740 414.5308 415.0921 0.0849 -1.0000 -1.0000 1545701 1576491326.50 151.4628 60.0030 32.0000 1.9725 1.9747 414.5645 415.1261 0.0850 -1.0000 -1.0000 1545764 1576491326.60 151.4628 60.0030 32.0000 1.9722 1.9744 414.6182 415.1794 0.0849 -1.0000 -1.0000 1545826 1576491326.70 151.4628 60.0030 32.0000 1.9717 1.9739 414.5119 415.0748 0.0851 -1.0000 -1.0000 1545905 1576491326.80 151.4628 60.0030 32.0000 1.9716 1.9738 414.2070 414.7681 0.0850 -1.0000 -1.0000 1545967 1576491326.90 151.4628 60.0030 32.0000 1.9711 1.9733 413.9881 414.5496 0.0851 -1.0000 -1.0000 1546030 1576491327.00 151.4628 60.0030 32.0000 1.9716 1.9738 414.1087 414.6700 0.0850 -1.0000 -1.0000 1546108 1576491327.10 151.4361 60.0030 32.0000 1.9720 1.9742 414.1574 414.7182 0.0850 -1.0000 -1.0000 1546170 1576491327.20 151.4545 60.0030 32.0000 1.9718 1.9740 414.0989 414.6608 0.0851 -1.0000 -1.0000 1546233 1576491327.30 151.4545 60.0030 32.0000 1.9720 1.9742 414.2533 414.8159 0.0852 -1.0000 -1.0000 1546295 1576491327.40 151.4545 60.0030 32.0000 1.9723 1.9745 414.3065 414.8684 0.0851 -1.0000 -1.0000 1546483 1576491327.50 151.4545 60.0030 32.0000 1.9714 1.9736 414.3814 414.9432 0.0851 -1.0000 -1.0000 1546545 1576491327.60 151.4606 60.0030 32.0000 1.9715 1.9738 414.4223 414.9852 0.0852 -1.0000 -1.0000 1546608 1576491327.70 151.4606 60.0030 32.0000 1.9716 1.9738 414.4080 414.9696 0.0850 -1.0000 -1.0000 1546686 1576491327.80 151.4606 60.0030 32.0000 1.9719 1.9741 414.3867 414.9483 0.0850 -1.0000 -1.0000 1546748 1576491327.90 151.4606 60.0030 32.0000 1.9723 1.9745 414.3962 414.9572 0.0850 -1.0000 -1.0000 1546811 1576491328.00 151.4606 60.0030 32.0000 1.9718 1.9740 414.3665 414.9300 0.0853 -1.0000 -1.0000 1547358 1576491328.10 151.4606 60.0030 32.0000 1.9725 1.9747 414.4029 414.9655 0.0851 -1.0000 -1.0000 1547436 1576491328.20 151.4732 60.0030 32.0000 1.9724 1.9746 414.3439 414.9066 0.0852 -1.0000 -1.0000 1547498 1576491328.30 151.4904 60.0030 32.0000 1.9723 1.9745 414.3581 414.9207 0.0851 -1.0000 -1.0000 1547577 1576491328.40 151.4904 60.0030 32.0000 1.9728 1.9750 414.3837 414.9461 0.0852 -1.0000 -1.0000 1547748 1576491328.50 151.4904 60.0030 32.0000 1.9723 1.9745 414.5560 415.1191 0.0852 -1.0000 -1.0000 1547873 1576491328.60 151.4904 60.0030 32.0000 1.9728 1.9750 414.5447 415.1071 0.0851 -1.0000 -1.0000 1547936 1576491328.70 151.4904 60.0030 32.0000 1.9726 1.9748 414.5618 415.1247 0.0852 -1.0000 -1.0000 1548014 1576491328.80 151.4904 60.0030 32.0000 1.9721 1.9743 414.7351 415.2996 0.0854 -1.0000 -1.0000 1548077 1576491328.90 151.4904 60.0030 32.0000 1.9717 1.9739 414.6810 415.2450 0.0853 -1.0000 -1.0000 1548139 1576491329.00 151.4904 60.0030 32.0000 1.9725 1.9747 414.7718 415.3355 0.0852 -1.0000 -1.0000 1548998 1576491329.10 151.3962 60.0030 32.0000 1.9716 1.9738 414.9390 415.5033 0.0853 -1.0000 -1.0000 1549061 1576491329.20 151.3962 60.0030 32.0000 1.9722 1.9744 414.9728 415.5367 0.0852 -1.0000 -1.0000 1549123 1576491329.30 151.3962 60.0030 32.0000 1.9721 1.9743 414.6330 415.1973 0.0855 -1.0000 -1.0000 1549201 1576491329.40 151.4380 60.0030 32.0000 1.9712 1.9734 414.4665 415.0307 0.0854 -1.0000 -1.0000 1549264 1576491329.50 151.4380 60.0030 32.0000 1.9712 1.9734 414.3991 414.9633 0.0854 -1.0000 -1.0000 1549326 1576491329.60 151.4380 60.0030 32.0000 1.9720 1.9742 414.2963 414.8607 0.0854 -1.0000 -1.0000 1549389 1576491329.70 151.4380 60.0030 32.0000 1.9721 1.9743 414.2999 414.8640 0.0854 -1.0000 -1.0000 1549451 1576491329.80 151.4331 60.0030 32.0000 1.9715 1.9738 414.2159 414.7795 0.0854 -1.0000 -1.0000 1549530 1576491329.90 151.4212 60.0031 32.0000 1.9715 1.9737 414.1871 414.7507 0.0853 -1.0000 -1.0000 1549592 1576491330.00 151.4212 60.0031 32.0000 1.9717 1.9739 414.1475 414.7114 0.0854 -1.0000 -1.0000 1549655 1576491330.10 151.4212 60.0031 32.0000 1.9721 1.9743 414.1741 414.7380 0.0853 -1.0000 -1.0000 1549733 1576491330.20 151.4212 60.0031 32.0000 1.9714 1.9736 414.1455 414.7090 0.0854 -1.0000 -1.0000 1549795 1576491330.30 151.4212 60.0031 32.0000 1.9723 1.9745 414.1365 414.7002 0.0854 -1.0000 -1.0000 1549858 1576491330.40 151.4212 60.0031 32.0000 1.9721 1.9743 414.1847 414.7488 0.0854 -1.0000 -1.0000 1549936 1576491330.50 151.4729 60.0031 32.0000 1.9725 1.9747 414.2691 414.8327 0.0853 -1.0000 -1.0000 1549983 1576491330.60 151.4729 60.0031 32.0000 1.9726 1.9749 414.1601 414.7231 0.0853 -1.0000 -1.0000 1550045 1576491330.70 151.4729 60.0031 32.0000 1.9725 1.9747 414.1879 414.7510 0.0853 -1.0000 -1.0000 1550123 1576491330.80 151.4729 60.0031 32.0000 1.9721 1.9743 414.2338 414.7969 0.0853 -1.0000 -1.0000 1550186 1576491330.90 151.4729 60.0031 32.0000 1.9717 1.9739 414.0185 414.5815 0.0853 -1.0000 -1.0000 1550248 1576491331.00 151.4729 60.0031 32.0000 1.9724 1.9746 414.1215 414.6855 0.0854 -1.0000 -1.0000 1550326 1576491331.10 151.4729 60.0031 32.0000 1.9731 1.9753 414.2055 414.7691 0.0854 -1.0000 -1.0000 1550389 1576491331.20 151.4729 60.0031 32.0000 1.9730 1.9752 414.2964 414.8614 0.0855 -1.0000 -1.0000 1550451 1576491331.30 151.4729 60.0031 32.0000 1.9725 1.9747 414.2964 414.8606 0.0854 -1.0000 -1.0000 1550514 1576491331.40 151.4729 60.0031 32.0000 1.9723 1.9745 414.0974 414.6612 0.0854 -1.0000 -1.0000 1550577 1576491331.50 151.4729 60.0031 32.0000 1.9723 1.9745 414.1048 414.6675 0.0853 -1.0000 -1.0000 1550717 1576491331.60 151.4729 60.0031 32.0000 1.9728 1.9750 414.2987 414.8623 0.0853 -1.0000 -1.0000 1550780 1576491331.70 151.4133 60.0031 32.0000 1.9723 1.9746 414.1041 414.6669 0.0853 -1.0000 -1.0000 1550842 1576491331.80 151.4133 60.0031 32.0000 1.9724 1.9746 414.0209 414.5847 0.0854 -1.0000 -1.0000 1550920 1576491331.90 151.4133 60.0031 32.0000 1.9722 1.9744 413.9816 414.5446 0.0853 -1.0000 -1.0000 1550983 1576491332.00 151.4133 60.0031 32.0000 1.9716 1.9738 414.0314 414.5953 0.0855 -1.0000 -1.0000 1551451 1576491332.10 151.4133 60.0031 32.0000 1.9730 1.9752 414.1682 414.7328 0.0854 -1.0000 -1.0000 1551530 1576491332.20 151.4133 60.0031 32.0000 1.9730 1.9752 414.2764 414.8400 0.0854 -1.0000 -1.0000 1551592 1576491332.30 151.4683 60.0031 32.0000 1.9727 1.9749 414.3217 414.8844 0.0852 -1.0000 -1.0000 1551655 1576491332.40 151.4683 60.0031 32.0000 1.9721 1.9743 414.4313 414.9952 0.0854 -1.0000 -1.0000 1551733 1576491332.50 151.4683 60.0031 32.0000 1.9724 1.9746 414.5429 415.1071 0.0854 -1.0000 -1.0000 1551905 1576491332.60 151.4683 60.0031 32.0000 1.9725 1.9747 414.6315 415.1947 0.0852 -1.0000 -1.0000 1551967 1576491332.70 151.4683 60.0031 32.0000 1.9729 1.9751 414.4152 414.9781 0.0852 -1.0000 -1.0000 1552045 1576491332.80 151.4485 60.0031 32.0000 1.9721 1.9743 414.2328 414.7952 0.0852 -1.0000 -1.0000 1552108 1576491332.90 151.4386 60.0031 32.0000 1.9723 1.9745 414.0084 414.5710 0.0852 -1.0000 -1.0000 1552170 1576491333.00 151.4386 60.0031 32.0000 1.9715 1.9737 414.0000 414.5619 0.0851 -1.0000 -1.0000 1552233 1576491333.10 151.4386 60.0031 32.0000 1.9720 1.9742 413.9110 414.4730 0.0852 -1.0000 -1.0000 1552295 1576491333.20 151.4386 60.0031 32.0000 1.9720 1.9742 413.9323 414.4943 0.0852 -1.0000 -1.0000 1552358 1576491333.30 151.4386 60.0031 32.0000 1.9719 1.9741 413.9339 414.4962 0.0852 -1.0000 -1.0000 1552436 1576491333.40 151.4980 60.0031 32.0000 1.9723 1.9745 413.9341 414.4970 0.0853 -1.0000 -1.0000 1552498 1576491333.50 151.4980 60.0031 32.0000 1.9723 1.9745 413.8815 414.4436 0.0852 -1.0000 -1.0000 1552748 1576491333.60 151.4980 60.0031 32.0000 1.9722 1.9744 414.0884 414.6506 0.0851 -1.0000 -1.0000 1552811 1576491333.70 151.4980 60.0031 32.0000 1.9723 1.9745 414.4948 415.0570 0.0851 -1.0000 -1.0000 1552873 1576491333.80 151.4980 60.0031 32.0000 1.9727 1.9749 414.7853 415.3487 0.0852 -1.0000 -1.0000 1552951 1576491333.90 151.5035 60.0031 32.0000 1.9729 1.9751 414.8386 415.4019 0.0851 -1.0000 -1.0000 1553014 1576491334.00 151.5035 60.0031 32.0000 1.9722 1.9744 415.0038 415.5678 0.0852 -1.0000 -1.0000 1553077 1576491334.10 151.5035 60.0031 32.0000 1.9727 1.9749 414.8545 415.4175 0.0852 -1.0000 -1.0000 1553733 1576491334.20 151.5035 60.0031 32.0000 1.9729 1.9751 414.7133 415.2771 0.0853 -1.0000 -1.0000 1553795 1576491334.30 151.5035 60.0031 32.0000 1.9731 1.9753 414.7320 415.2945 0.0851 -1.0000 -1.0000 1553858 1576491334.40 151.5035 60.0031 32.0000 1.9722 1.9744 414.5677 415.1306 0.0852 -1.0000 -1.0000 1553936 1576491334.50 151.5053 60.0031 32.0000 1.9721 1.9743 414.8049 415.3678 0.0851 -1.0000 -1.0000 1553998 1576491334.60 151.5053 60.0031 32.0000 1.9725 1.9747 415.1611 415.7243 0.0851 -1.0000 -1.0000 1554123 1576491334.70 151.5053 60.0031 32.0000 1.9729 1.9751 415.4020 415.9657 0.0851 -1.0000 -1.0000 1554186 1576491334.80 151.5053 60.0031 32.0000 1.9723 1.9745 415.2065 415.7699 0.0852 -1.0000 -1.0000 1554248 1576491334.90 151.5053 60.0031 32.0000 1.9726 1.9748 415.1393 415.7043 0.0853 -1.0000 -1.0000 1554311 1576491335.00 151.5053 60.0031 32.0000 1.9719 1.9741 415.3027 415.8658 0.0851 -1.0000 -1.0000 1554389 1576491335.10 151.4490 60.0027 32.0000 1.9727 1.9749 415.2551 415.8197 0.0853 -1.0000 -1.0000 1554623 1576491335.20 151.4490 60.0027 32.0000 1.9722 1.9744 415.3412 415.9052 0.0852 -1.0000 -1.0000 1554686 1576491335.30 151.4490 60.0027 32.0000 1.9726 1.9748 415.4065 415.9705 0.0852 -1.0000 -1.0000 1554764 1576491335.40 151.4490 60.0027 32.0000 1.9725 1.9747 414.9661 415.5300 0.0853 -1.0000 -1.0000 1554827 1576491335.50 151.4490 60.0027 32.0000 1.9717 1.9739 414.5585 415.1223 0.0852 -1.0000 -1.0000 1554889 1576491335.60 151.4735 60.0027 32.0000 1.9722 1.9744 414.7850 415.3484 0.0853 -1.0000 -1.0000 1555139 1576491335.70 151.4827 60.0027 32.0000 1.9725 1.9747 415.1583 415.7220 0.0851 -1.0000 -1.0000 1555186 1576491335.80 151.4827 60.0027 32.0000 1.9725 1.9747 415.3028 415.8678 0.0853 -1.0000 -1.0000 1555264 1576491335.90 151.4827 60.0027 32.0000 1.9726 1.9748 414.7026 415.2664 0.0853 -1.0000 -1.0000 1555327 1576491336.00 151.4827 60.0027 32.0000 1.9722 1.9744 414.3364 414.9003 0.0854 -1.0000 -1.0000 1555389 1576491336.10 151.4827 60.0027 32.0000 1.9718 1.9740 414.1556 414.7195 0.0854 -1.0000 -1.0000 1555467 1576491336.20 151.4827 60.0027 32.0000 1.9719 1.9741 414.3542 414.9190 0.0855 -1.0000 -1.0000 1555530 1576491336.30 151.4827 60.0027 32.0000 1.9723 1.9746 414.6429 415.2081 0.0855 -1.0000 -1.0000 1555592 1576491336.40 151.4827 60.0027 32.0000 1.9732 1.9755 414.7421 415.3068 0.0854 -1.0000 -1.0000 1555670 1576491336.50 151.4827 60.0027 32.0000 1.9723 1.9745 414.6800 415.2443 0.0854 -1.0000 -1.0000 1555717 1576491336.60 151.4827 60.0027 32.0000 1.9723 1.9745 414.5115 415.0760 0.0854 -1.0000 -1.0000 1555998 1576491336.70 151.4921 60.0027 32.0000 1.9723 1.9745 414.2241 414.7882 0.0854 -1.0000 -1.0000 1556077 1576491336.80 151.4921 60.0027 32.0000 1.9724 1.9746 414.0898 414.6541 0.0855 -1.0000 -1.0000 1556139 1576491336.90 151.4921 60.0027 32.0000 1.9724 1.9746 414.3150 414.8797 0.0855 -1.0000 -1.0000 1556201 1576491337.00 151.4921 60.0027 32.0000 1.9724 1.9747 415.0812 415.6466 0.0854 -1.0000 -1.0000 1556264 1576491337.10 151.4921 60.0027 32.0000 1.9724 1.9746 416.7272 417.2946 0.0855 -1.0000 -1.0000 1556498 1576491337.20 151.4839 60.0027 32.0000 1.9732 1.9754 418.8140 419.3852 0.0856 -1.0000 -1.0000 1556561 1576491337.30 151.4449 60.0027 32.0000 1.9741 1.9763 420.2088 420.7810 0.0854 -1.0000 -1.0000 1556639 1576491337.40 151.4449 60.0027 32.0000 1.9734 1.9756 419.9185 420.4910 0.0854 -1.0000 -1.0000 1556701 1576491337.50 151.4449 60.0027 32.0000 1.9726 1.9749 419.8199 420.3923 0.0857 -1.0000 -1.0000 1556780 1576491337.60 151.4449 60.0027 32.0000 1.9718 1.9740 419.6116 420.1826 0.0853 -1.0000 -1.0000 1557014 1576491337.70 151.4449 60.0027 32.0000 1.9725 1.9747 418.1032 418.6729 0.0855 -1.0000 -1.0000 1557077 1576491337.80 151.4449 60.0027 32.0000 1.9729 1.9752 416.2186 416.7862 0.0856 -1.0000 -1.0000 1557139 1576491337.90 151.5078 60.0027 32.0000 1.9724 1.9746 415.0301 415.5966 0.0856 -1.0000 -1.0000 1557201 1576491338.00 151.5078 60.0027 32.0000 1.9716 1.9738 414.6474 415.2132 0.0857 -1.0000 -1.0000 1557264 1576491338.10 151.5078 60.0027 32.0000 1.9728 1.9750 414.6399 415.2071 0.0858 -1.0000 -1.0000 1557483 1576491338.20 151.5078 60.0027 32.0000 1.9723 1.9746 414.3137 414.8784 0.0855 -1.0000 -1.0000 1557545 1576491338.30 151.5078 60.0027 32.0000 1.9724 1.9746 414.6442 415.2111 0.0857 -1.0000 -1.0000 1557608 1576491338.40 151.5078 60.0027 32.0000 1.9724 1.9746 414.9700 415.5364 0.0856 -1.0000 -1.0000 1557686 1576491338.50 151.4607 60.0027 32.0000 1.9726 1.9749 415.1696 415.7366 0.0857 -1.0000 -1.0000 1557748 1576491338.60 151.4607 60.0027 32.0000 1.9732 1.9755 415.6785 416.2463 0.0857 -1.0000 -1.0000 1557827 1576491338.70 151.4607 60.0027 32.0000 1.9724 1.9746 416.2638 416.8328 0.0858 -1.0000 -1.0000 1558311 1576491338.80 151.4607 60.0027 32.0000 1.9722 1.9744 415.7694 416.3382 0.0858 -1.0000 -1.0000 1558373 1576491338.90 151.4607 60.0027 32.0000 1.9721 1.9743 415.0840 415.6501 0.0856 -1.0000 -1.0000 1558436 1576491339.00 151.5374 60.0027 32.0000 1.9721 1.9744 414.6473 415.2137 0.0856 -1.0000 -1.0000 1558498 1576491339.10 151.5374 60.0027 32.0000 1.9723 1.9745 414.7066 415.2732 0.0857 -1.0000 -1.0000 1558561 1576491339.20 151.5374 60.0027 32.0000 1.9721 1.9743 414.9623 415.5288 0.0856 -1.0000 -1.0000 1558623 1576491339.30 151.5374 60.0027 32.0000 1.9729 1.9751 415.1409 415.7072 0.0855 -1.0000 -1.0000 1558701 1576491339.40 151.5374 60.0027 32.0000 1.9736 1.9758 415.3643 415.9305 0.0855 -1.0000 -1.0000 1558764 1576491339.50 151.5374 60.0027 32.0000 1.9725 1.9747 415.4381 416.0032 0.0854 -1.0000 -1.0000 1558842 1576491339.60 151.5186 60.0026 32.0000 1.9728 1.9750 415.5529 416.1192 0.0855 -1.0000 -1.0000 1558905 1576491339.70 151.5186 60.0026 32.0000 1.9729 1.9751 415.6264 416.1931 0.0855 -1.0000 -1.0000 1558967 1576491339.80 151.5186 60.0026 32.0000 1.9732 1.9754 416.2006 416.7676 0.0855 -1.0000 -1.0000 1559030 1576491339.90 151.5186 60.0026 32.0000 1.9723 1.9745 416.5668 417.1349 0.0855 -1.0000 -1.0000 1559108 1576491340.00 151.5186 60.0026 32.0000 1.9722 1.9744 416.4777 417.0450 0.0854 -1.0000 -1.0000 1559170 1576491340.10 151.5186 60.0026 32.0000 1.9724 1.9746 416.2916 416.8591 0.0855 -1.0000 -1.0000 1559233 1576491340.20 151.4940 60.0026 32.0000 1.9729 1.9752 415.4428 416.0088 0.0855 -1.0000 -1.0000 1559748 1576491340.30 151.4715 60.0026 32.0000 1.9726 1.9748 414.6118 415.1768 0.0855 -1.0000 -1.0000 1559811 1576491340.40 151.4715 60.0026 32.0000 1.9724 1.9746 414.2466 414.8098 0.0853 -1.0000 -1.0000 1559889 1576491340.50 151.4715 60.0026 32.0000 1.9720 1.9742 414.0661 414.6297 0.0856 -1.0000 -1.0000 1559951 1576491340.60 151.4715 60.0026 32.0000 1.9725 1.9747 414.0680 414.6319 0.0854 -1.0000 -1.0000 1600014 1576491340.70 151.4715 60.0026 32.0000 1.9722 1.9744 413.9798 414.5436 0.0855 -1.0000 -1.0000 1600092 1576491340.80 151.4725 60.0026 32.0000 1.9727 1.9749 413.9845 414.5485 0.0854 -1.0000 -1.0000 1600155 1576491340.90 151.4730 60.0026 32.0000 1.9727 1.9749 413.9748 414.5390 0.0855 -1.0000 -1.0000 1600217 1576491341.00 151.4730 60.0026 32.0000 1.9725 1.9747 414.0152 414.5787 0.0853 -1.0000 -1.0000 1600280 1576491341.10 151.4730 60.0026 32.0000 1.9717 1.9739 414.0600 414.6222 0.0852 -1.0000 -1.0000 1600342 1576491341.20 151.4730 60.0026 32.0000 1.9720 1.9742 413.8850 414.4484 0.0853 -1.0000 -1.0000 1600467 1576491341.30 151.4730 60.0026 32.0000 1.9719 1.9741 413.9600 414.5221 0.0852 -1.0000 -1.0000 1600545 1576491341.40 151.4966 60.0026 32.0000 1.9722 1.9744 413.9947 414.5575 0.0853 -1.0000 -1.0000 1600608 1576491341.50 151.5282 60.0026 32.0000 1.9722 1.9744 414.0185 414.5795 0.0850 -1.0000 -1.0000 1600686 1576491341.60 151.5282 60.0026 32.0000 1.9720 1.9742 413.9512 414.5116 0.0849 -1.0000 -1.0000 1600748 1576491341.70 151.5282 60.0026 32.0000 1.9724 1.9746 413.9654 414.5255 0.0849 -1.0000 -1.0000 1600967 1576491341.80 151.5282 60.0026 32.0000 1.9723 1.9745 414.0132 414.5734 0.0848 -1.0000 -1.0000 1601045 1576491341.90 151.5282 60.0026 32.0000 1.9725 1.9747 413.9763 414.5356 0.0849 -1.0000 -1.0000 1601108 1576491342.00 151.5282 60.0026 32.0000 1.9730 1.9752 413.9422 414.5017 0.0847 -1.0000 -1.0000 1601170 1576491342.10 151.5282 60.0026 32.0000 1.9732 1.9754 413.9403 414.4990 0.0847 -1.0000 -1.0000 1601248 1576491342.20 151.5282 60.0026 32.0000 1.9725 1.9746 413.9422 414.5015 0.0847 -1.0000 -1.0000 1601545 1576491342.30 151.5282 60.0026 32.0000 1.9727 1.9748 413.9267 414.4861 0.0849 -1.0000 -1.0000 1601608 1576491342.40 151.5282 60.0026 32.0000 1.9727 1.9749 413.9629 414.5219 0.0846 -1.0000 -1.0000 1601670 1576491342.50 151.5208 60.0026 32.0000 1.9723 1.9745 414.0215 414.5794 0.0846 -1.0000 -1.0000 1601733 1576491342.60 151.5203 60.0026 32.0000 1.9719 1.9741 413.9732 414.5317 0.0846 -1.0000 -1.0000 1601795 1576491342.70 151.5203 60.0026 32.0000 1.9729 1.9751 413.9874 414.5449 0.0845 -1.0000 -1.0000 1602686 1576491342.80 151.5203 60.0026 32.0000 1.9729 1.9751 414.0116 414.5703 0.0846 -1.0000 -1.0000 1602748 1576491342.90 151.5203 60.0026 32.0000 1.9731 1.9752 413.9631 414.5208 0.0845 -1.0000 -1.0000 1602811 1576491343.00 151.5222 60.0026 32.0000 1.9721 1.9743 414.1152 414.6735 0.0846 -1.0000 -1.0000 1602889 1576491343.10 151.5384 60.0026 32.0000 1.9724 1.9746 414.1245 414.6833 0.0846 -1.0000 -1.0000 1602951 1576491343.20 151.5384 60.0026 32.0000 1.9722 1.9744 414.1151 414.6739 0.0847 -1.0000 -1.0000 1603014 1576491343.30 151.5384 60.0026 32.0000 1.9730 1.9752 414.3107 414.8687 0.0845 -1.0000 -1.0000 1603092 1576491343.40 151.5384 60.0026 32.0000 1.9731 1.9753 414.5211 415.0798 0.0845 -1.0000 -1.0000 1603155 1576491343.50 151.5384 60.0026 32.0000 1.9736 1.9758 414.6907 415.2496 0.0845 -1.0000 -1.0000 1603233 1576491343.60 151.5559 60.0026 32.0000 1.9730 1.9752 414.7758 415.3346 0.0845 -1.0000 -1.0000 1603295 1576491343.70 151.5607 60.0026 32.0000 1.9730 1.9752 414.8767 415.4351 0.0844 -1.0000 -1.0000 1603358 1576491343.80 151.5607 60.0026 32.0000 1.9738 1.9760 414.6549 415.2124 0.0843 -1.0000 -1.0000 1603436 1576491343.90 151.5607 60.0026 32.0000 1.9733 1.9755 414.7018 415.2597 0.0844 -1.0000 -1.0000 1603498 1576491344.00 151.5607 60.0026 32.0000 1.9724 1.9746 414.8835 415.4416 0.0845 -1.0000 -1.0000 1603561 1576491344.10 151.5607 60.0026 32.0000 1.9727 1.9749 414.8128 415.3712 0.0843 -1.0000 -1.0000 1603639 1576491344.20 151.4988 60.0025 32.0000 1.9729 1.9751 414.7626 415.3206 0.0844 -1.0000 -1.0000 1603686 1576491344.30 151.4988 60.0025 32.0000 1.9728 1.9750 414.8808 415.4386 0.0843 -1.0000 -1.0000 1603764 1576491344.40 151.4988 60.0025 32.0000 1.9728 1.9750 414.9025 415.4604 0.0843 -1.0000 -1.0000 1603827 1576491344.50 151.4988 60.0025 32.0000 1.9734 1.9756 414.7678 415.3268 0.0845 -1.0000 -1.0000 1603889 1576491344.60 151.4988 60.0025 32.0000 1.9730 1.9751 414.9458 415.5049 0.0845 -1.0000 -1.0000 1603951 1576491344.70 151.4988 60.0025 32.0000 1.9728 1.9750 415.6681 416.2283 0.0845 -1.0000 -1.0000 1604030 1576491344.80 151.4988 60.0025 32.0000 1.9730 1.9752 417.7011 418.2638 0.0845 -1.0000 -1.0000 1604123 1576491344.90 151.4988 60.0025 32.0000 1.9729 1.9751 420.3020 420.8678 0.0844 -1.0000 -1.0000 1604186 1576491345.00 151.4988 60.0025 32.0000 1.9730 1.9752 420.7722 421.3384 0.0845 -1.0000 -1.0000 1604248 1576491345.10 151.4988 60.0025 32.0000 1.9726 1.9748 418.3315 418.8952 0.0846 -1.0000 -1.0000 1604311 1576491345.20 151.4988 60.0025 32.0000 1.9724 1.9746 416.9805 417.5431 0.0846 -1.0000 -1.0000 1604373 1576491345.30 151.5188 60.0025 32.0000 1.9722 1.9744 416.5790 417.1407 0.0846 -1.0000 -1.0000 1605389 1576491345.40 151.5192 60.0025 32.0000 1.9722 1.9744 416.6549 417.2170 0.0846 -1.0000 -1.0000 1605483 1576491345.50 151.5192 60.0025 32.0000 1.9727 1.9749 417.7741 418.3378 0.0847 -1.0000 -1.0000 1605561 1576491345.60 151.5192 60.0025 32.0000 1.9729 1.9751 418.2077 418.7723 0.0847 -1.0000 -1.0000 1605623 1576491345.70 151.5192 60.0025 32.0000 1.9726 1.9748 418.2692 418.8326 0.0846 -1.0000 -1.0000 1605686 1576491345.80 151.5192 60.0025 32.0000 1.9719 1.9741 417.7267 418.2910 0.0847 -1.0000 -1.0000 1605764 1576491345.90 151.5374 60.0025 32.0000 1.9725 1.9747 417.6524 418.2159 0.0846 -1.0000 -1.0000 1605905 1576491346.00 151.5374 60.0025 32.0000 1.9727 1.9749 419.5246 420.0915 0.0848 -1.0000 -1.0000 1605967 1576491346.10 151.5374 60.0025 32.0000 1.9734 1.9756 420.7345 421.3033 0.0848 -1.0000 -1.0000 1606030 1576491346.20 151.5374 60.0025 32.0000 1.9731 1.9753 419.9987 420.5665 0.0848 -1.0000 -1.0000 1606123 1576491346.30 151.5374 60.0025 32.0000 1.9726 1.9748 419.0026 419.5698 0.0849 -1.0000 -1.0000 1606186 1576491346.40 151.5374 60.0025 32.0000 1.9733 1.9755 419.0013 419.5665 0.0846 -1.0000 -1.0000 1606248 1576491346.50 151.4656 60.0025 32.0000 1.9731 1.9753 417.9365 418.5008 0.0847 -1.0000 -1.0000 1606311 1576491346.60 151.4656 60.0025 32.0000 1.9729 1.9751 416.0488 416.6110 0.0848 -1.0000 -1.0000 1606373 1576491346.70 151.4656 60.0025 32.0000 1.9724 1.9746 416.6346 417.1985 0.0849 -1.0000 -1.0000 1606451 1576491346.80 151.4656 60.0025 32.0000 1.9725 1.9747 416.7448 417.3088 0.0849 -1.0000 -1.0000 1606514 1576491346.90 151.4656 60.0025 32.0000 1.9728 1.9750 416.4660 417.0284 0.0847 -1.0000 -1.0000 1606577 1576491347.00 151.5049 60.0025 32.0000 1.9726 1.9748 415.9811 416.5438 0.0849 -1.0000 -1.0000 1606655 1576491347.10 151.5049 60.0025 32.0000 1.9732 1.9754 416.1522 416.7161 0.0849 -1.0000 -1.0000 1606717 1576491347.20 151.5049 60.0025 32.0000 1.9727 1.9749 416.0692 416.6326 0.0850 -1.0000 -1.0000 1606780 1576491347.30 151.5049 60.0025 32.0000 1.9725 1.9747 416.2200 416.7843 0.0850 -1.0000 -1.0000 1606842 1576491347.40 151.5049 60.0025 32.0000 1.9722 1.9744 416.8349 417.4000 0.0850 -1.0000 -1.0000 1606905 1576491347.50 151.5049 60.0025 32.0000 1.9726 1.9748 416.6510 417.2143 0.0849 -1.0000 -1.0000 1606983 1576491347.60 151.5049 60.0025 32.0000 1.9732 1.9754 416.9809 417.5464 0.0851 -1.0000 -1.0000 1607045 1576491347.70 151.5049 60.0025 32.0000 1.9730 1.9752 417.8431 418.4097 0.0851 -1.0000 -1.0000 1607108 1576491347.80 151.5049 60.0025 32.0000 1.9723 1.9745 416.9481 417.5138 0.0851 -1.0000 -1.0000 1607264 1576491347.90 151.5049 60.0025 32.0000 1.9722 1.9744 415.3671 415.9297 0.0849 -1.0000 -1.0000 1607327 1576491348.00 151.5049 60.0025 32.0000 1.9720 1.9742 415.5647 416.1279 0.0851 -1.0000 -1.0000 1607389 1576491348.10 151.5180 60.0025 32.0000 1.9733 1.9755 417.3763 417.9423 0.0851 -1.0000 -1.0000 1607467 1576491348.20 151.5180 60.0025 32.0000 1.9733 1.9755 418.7566 419.3244 0.0850 -1.0000 -1.0000 1607530 1576491348.30 151.5180 60.0025 32.0000 1.9728 1.9750 418.9546 419.5229 0.0851 -1.0000 -1.0000 1607717 1576491348.40 151.5180 60.0025 32.0000 1.9726 1.9748 419.2351 419.8023 0.0849 -1.0000 -1.0000 1607795 1576491348.50 151.5180 60.0025 32.0000 1.9724 1.9746 419.4015 419.9713 0.0852 -1.0000 -1.0000 1607858 1576491348.60 151.5180 60.0025 32.0000 1.9726 1.9748 420.0846 420.6546 0.0851 -1.0000 -1.0000 1607920 1576491348.70 151.5180 60.0025 32.0000 1.9723 1.9745 421.2270 421.7986 0.0851 -1.0000 -1.0000 1607983 1576491348.80 151.4684 60.0025 32.0000 1.9736 1.9758 421.3561 421.9265 0.0850 -1.0000 -1.0000 1608045 1576491348.90 151.4624 60.0025 32.0000 1.9724 1.9746 421.0953 421.6665 0.0851 -1.0000 -1.0000 1608733 1576491349.00 151.4624 60.0025 32.0000 1.9728 1.9750 420.4282 420.9981 0.0851 -1.0000 -1.0000 1608811 1576491349.10 151.4624 60.0025 32.0000 1.9717 1.9739 420.0019 420.5719 0.0851 -1.0000 -1.0000 1608873 1576491349.20 151.4624 60.0025 32.0000 1.9726 1.9748 419.9549 420.5248 0.0851 -1.0000 -1.0000 1608998 1576491349.30 151.4613 60.0025 32.0000 1.9727 1.9749 420.0116 420.5811 0.0851 -1.0000 -1.0000 1609061 1576491349.40 151.4592 60.0025 32.0000 1.9727 1.9749 417.6156 418.1829 0.0851 -1.0000 -1.0000 1609248 1576491349.50 151.4592 60.0025 32.0000 1.9724 1.9746 416.6119 417.1763 0.0850 -1.0000 -1.0000 1609311 1576491349.60 151.4592 60.0025 32.0000 1.9726 1.9748 417.6016 418.1688 0.0852 -1.0000 -1.0000 1609373 1576491349.70 151.4592 60.0025 32.0000 1.9726 1.9748 417.6627 418.2296 0.0852 -1.0000 -1.0000 1609436 1576491349.80 151.4592 60.0025 32.0000 1.9722 1.9744 415.9027 416.4676 0.0852 -1.0000 -1.0000 1609514 1576491349.90 151.4959 60.0023 32.0000 1.9729 1.9751 414.9631 415.5277 0.0852 -1.0000 -1.0000 1609576 1576491350.00 151.4959 60.0023 32.0000 1.9723 1.9745 415.0877 415.6503 0.0852 -1.0000 -1.0000 1609639 1576491350.10 151.4959 60.0023 32.0000 1.9728 1.9750 415.1254 415.6899 0.0853 -1.0000 -1.0000 1609717 1576491350.20 151.4959 60.0023 32.0000 1.9719 1.9741 414.7715 415.3347 0.0851 -1.0000 -1.0000 1609780 1576491350.30 151.4959 60.0023 32.0000 1.9725 1.9747 414.5737 415.1365 0.0852 -1.0000 -1.0000 1609842 1576491350.40 151.4959 60.0023 32.0000 1.9724 1.9746 414.4050 414.9676 0.0851 -1.0000 -1.0000 1609920 1576491350.50 151.4287 60.0023 32.0000 1.9724 1.9746 414.1346 414.6969 0.0852 -1.0000 -1.0000 1609983 1576491350.60 151.4287 60.0023 32.0000 1.9728 1.9750 414.0096 414.5718 0.0851 -1.0000 -1.0000 1610045 1576491350.70 151.4287 60.0023 32.0000 1.9724 1.9746 414.0901 414.6513 0.0850 -1.0000 -1.0000 1610123 1576491350.80 151.4287 60.0023 32.0000 1.9720 1.9742 414.0769 414.6388 0.0851 -1.0000 -1.0000 1610186 1576491350.90 151.4287 60.0023 32.0000 1.9728 1.9750 414.1883 414.7497 0.0851 -1.0000 -1.0000 1610358 1576491351.00 151.4287 60.0023 32.0000 1.9722 1.9744 414.3350 414.8978 0.0852 -1.0000 -1.0000 1610436 1576491351.10 151.4287 60.0023 32.0000 1.9728 1.9750 414.5080 415.0698 0.0850 -1.0000 -1.0000 1610483 1576491351.20 151.4287 60.0023 32.0000 1.9720 1.9742 414.5162 415.0776 0.0850 -1.0000 -1.0000 1610561 1576491351.30 151.4287 60.0023 32.0000 1.9718 1.9740 414.4171 414.9783 0.0849 -1.0000 -1.0000 1610623 1576491351.40 151.4287 60.0023 32.0000 1.9724 1.9746 414.3353 414.8960 0.0850 -1.0000 -1.0000 1610686 1576491351.50 151.4287 60.0023 32.0000 1.9725 1.9747 414.2848 414.8467 0.0851 -1.0000 -1.0000 1610764 1576491351.60 151.4287 60.0023 32.0000 1.9727 1.9749 414.1719 414.7328 0.0849 -1.0000 -1.0000 1610827 1576491351.70 151.4933 60.0023 32.0000 1.9726 1.9748 414.1635 414.7249 0.0850 -1.0000 -1.0000 1610889 1576491351.80 151.4933 60.0023 32.0000 1.9723 1.9745 414.1865 414.7477 0.0850 -1.0000 -1.0000 1610967 1576491351.90 151.4933 60.0023 32.0000 1.9726 1.9748 414.3185 414.8795 0.0850 -1.0000 -1.0000 1611030 1576491352.00 151.4933 60.0023 32.0000 1.9722 1.9744 414.5620 415.1242 0.0851 -1.0000 -1.0000 1611405 1576491352.10 151.4933 60.0023 32.0000 1.9724 1.9746 414.7294 415.2919 0.0851 -1.0000 -1.0000 1611483 1576491352.20 151.4735 60.0023 32.0000 1.9721 1.9743 414.8642 415.4258 0.0848 -1.0000 -1.0000 1611545 1576491352.30 151.4732 60.0023 32.0000 1.9726 1.9748 414.8511 415.4140 0.0851 -1.0000 -1.0000 1611608 1576491352.40 151.4732 60.0023 32.0000 1.9718 1.9740 415.0567 415.6190 0.0849 -1.0000 -1.0000 1611686 1576491352.50 151.4732 60.0023 32.0000 1.9724 1.9746 415.0376 415.5990 0.0849 -1.0000 -1.0000 1612014 1576491352.60 151.4732 60.0023 32.0000 1.9722 1.9744 415.0798 415.6422 0.0851 -1.0000 -1.0000 1612077 1576491352.70 151.4846 60.0023 32.0000 1.9722 1.9744 415.0521 415.6160 0.0852 -1.0000 -1.0000 1612155 1576491352.80 151.5076 60.0023 32.0000 1.9721 1.9743 414.8403 415.4023 0.0849 -1.0000 -1.0000 1612217 1576491352.90 151.5076 60.0023 32.0000 1.9724 1.9746 414.6082 415.1704 0.0851 -1.0000 -1.0000 1612280 1576491353.00 151.5076 60.0023 32.0000 1.9723 1.9745 414.6163 415.1790 0.0852 -1.0000 -1.0000 1612514 1576491353.10 151.5076 60.0023 32.0000 1.9723 1.9745 414.7922 415.3543 0.0850 -1.0000 -1.0000 1612577 1576491353.20 151.5076 60.0023 32.0000 1.9727 1.9749 414.9417 415.5053 0.0852 -1.0000 -1.0000 1612639 1576491353.30 151.5356 60.0023 32.0000 1.9726 1.9748 414.6067 415.1695 0.0852 -1.0000 -1.0000 1612717 1576491353.40 151.5356 60.0023 32.0000 1.9730 1.9752 414.5751 415.1377 0.0851 -1.0000 -1.0000 1612780 1576491353.50 151.5356 60.0023 32.0000 1.9731 1.9753 414.8182 415.3821 0.0853 -1.0000 -1.0000 1612983 1576491353.60 151.5356 60.0023 32.0000 1.9731 1.9753 414.9636 415.5279 0.0853 -1.0000 -1.0000 1613045 1576491353.70 151.5356 60.0023 32.0000 1.9732 1.9754 415.0342 415.5990 0.0854 -1.0000 -1.0000 1613108 1576491353.80 151.5143 60.0023 32.0000 1.9725 1.9747 415.0149 415.5789 0.0852 -1.0000 -1.0000 1613186 1576491353.90 151.4741 60.0023 32.0000 1.9732 1.9754 414.8182 415.3816 0.0852 -1.0000 -1.0000 1613248 1576491354.00 151.4741 60.0023 32.0000 1.9730 1.9752 414.7860 415.3497 0.0852 -1.0000 -1.0000 1613483 1576491354.10 151.4741 60.0023 32.0000 1.9724 1.9746 414.8493 415.4144 0.0854 -1.0000 -1.0000 1613561 1576491354.20 151.4741 60.0023 32.0000 1.9728 1.9750 414.7562 415.3195 0.0852 -1.0000 -1.0000 1613624 1576491354.30 151.4741 60.0023 32.0000 1.9725 1.9747 414.6549 415.2185 0.0853 -1.0000 -1.0000 1613686 1576491354.40 151.4831 60.0023 32.0000 1.9721 1.9743 414.6548 415.2190 0.0853 -1.0000 -1.0000 1613764 1576491354.50 151.4971 60.0023 32.0000 1.9732 1.9754 414.7090 415.2731 0.0854 -1.0000 -1.0000 1613998 1576491354.60 151.4971 60.0023 32.0000 1.9724 1.9746 414.7658 415.3305 0.0854 -1.0000 -1.0000 1614061 1576491354.70 151.4971 60.0023 32.0000 1.9734 1.9756 415.0125 415.5762 0.0853 -1.0000 -1.0000 1614139 1576491354.80 151.4971 60.0023 32.0000 1.9728 1.9750 415.0895 415.6542 0.0853 -1.0000 -1.0000 1614201 1576491354.90 151.4971 60.0023 32.0000 1.9730 1.9752 414.5534 415.1173 0.0853 -1.0000 -1.0000 1614264 1576491355.00 151.5480 60.0025 32.0000 1.9726 1.9748 414.1436 414.7062 0.0852 -1.0000 -1.0000 1614764 1576491355.10 151.5480 60.0025 32.0000 1.9731 1.9753 414.2732 414.8363 0.0853 -1.0000 -1.0000 1614827 1576491355.20 151.5480 60.0025 32.0000 1.9725 1.9748 414.4947 415.0577 0.0852 -1.0000 -1.0000 1614889 1576491355.30 151.5480 60.0025 32.0000 1.9730 1.9752 414.7589 415.3234 0.0853 -1.0000 -1.0000 1614967 1576491355.40 151.5480 60.0025 32.0000 1.9723 1.9745 414.3172 414.8802 0.0853 -1.0000 -1.0000 1615030 1576491355.50 151.5473 60.0025 32.0000 1.9733 1.9755 414.0498 414.6124 0.0852 -1.0000 -1.0000 1615280 1576491355.60 151.5471 60.0025 32.0000 1.9728 1.9750 413.9628 414.5244 0.0852 -1.0000 -1.0000 1615342 1576491355.70 151.5471 60.0025 32.0000 1.9729 1.9751 414.0102 414.5731 0.0852 -1.0000 -1.0000 1615405 1576491355.80 151.5471 60.0025 32.0000 1.9733 1.9755 414.2104 414.7733 0.0853 -1.0000 -1.0000 1615483 1576491355.90 151.5471 60.0025 32.0000 1.9734 1.9756 414.6435 415.2069 0.0852 -1.0000 -1.0000 1615545 1576491356.00 151.5471 60.0025 32.0000 1.9733 1.9755 415.0742 415.6373 0.0851 -1.0000 -1.0000 1615608 1576491356.10 151.4642 60.0025 32.0000 1.9726 1.9748 415.3940 415.9577 0.0851 -1.0000 -1.0000 1615671 1576491356.20 151.4642 60.0025 32.0000 1.9731 1.9753 415.3842 415.9474 0.0850 -1.0000 -1.0000 1615733 1576491356.30 151.4642 60.0025 32.0000 1.9727 1.9749 415.0796 415.6421 0.0850 -1.0000 -1.0000 1615795 1576491356.40 151.4642 60.0025 32.0000 1.9724 1.9746 414.2690 414.8306 0.0850 -1.0000 -1.0000 1615873 1576491356.50 151.4642 60.0025 32.0000 1.9719 1.9742 413.9964 414.5577 0.0850 -1.0000 -1.0000 1615936 1576491356.60 151.4833 60.0025 32.0000 1.9723 1.9745 413.9447 414.5056 0.0850 -1.0000 -1.0000 1615998 1576491356.70 151.4886 60.0025 32.0000 1.9724 1.9746 413.9578 414.5187 0.0850 -1.0000 -1.0000 1616077 1576491356.80 151.4886 60.0025 32.0000 1.9725 1.9747 414.0375 414.5986 0.0850 -1.0000 -1.0000 1616139 1576491356.90 151.4886 60.0025 32.0000 1.9727 1.9749 414.0253 414.5866 0.0851 -1.0000 -1.0000 1616201 1576491357.00 151.4886 60.0025 32.0000 1.9725 1.9747 414.1186 414.6805 0.0851 -1.0000 -1.0000 1616280 1576491357.10 151.4886 60.0025 32.0000 1.9729 1.9751 414.3985 414.9615 0.0851 -1.0000 -1.0000 1616342 1576491357.20 151.5035 60.0025 32.0000 1.9734 1.9756 415.0252 415.5870 0.0850 -1.0000 -1.0000 1616405 1576491357.30 151.5157 60.0025 32.0000 1.9728 1.9750 415.4011 415.9644 0.0850 -1.0000 -1.0000 1616483 1576491357.40 151.5157 60.0025 32.0000 1.9728 1.9750 414.8630 415.4259 0.0851 -1.0000 -1.0000 1616545 1576491357.50 151.5157 60.0025 32.0000 1.9732 1.9754 414.6029 415.1645 0.0850 -1.0000 -1.0000 1616608 1576491357.60 151.5157 60.0025 32.0000 1.9728 1.9750 414.4634 415.0261 0.0852 -1.0000 -1.0000 1616889 1576491357.70 151.5157 60.0025 32.0000 1.9731 1.9753 414.4937 415.0553 0.0850 -1.0000 -1.0000 1616951 1576491357.80 151.5195 60.0025 32.0000 1.9734 1.9756 414.9582 415.5201 0.0850 -1.0000 -1.0000 1617030 1576491357.90 151.5195 60.0025 32.0000 1.9723 1.9745 415.2773 415.8409 0.0852 -1.0000 -1.0000 1617092 1576491358.00 151.5195 60.0025 32.0000 1.9733 1.9755 415.7799 416.3434 0.0851 -1.0000 -1.0000 1617155 1576491358.10 151.5195 60.0025 32.0000 1.9727 1.9749 416.3446 416.9095 0.0851 -1.0000 -1.0000 1617514 1576491358.20 151.5195 60.0025 32.0000 1.9730 1.9752 416.5404 417.1058 0.0851 -1.0000 -1.0000 1617577 1576491358.30 151.4832 60.0025 32.0000 1.9727 1.9749 416.4814 417.0462 0.0851 -1.0000 -1.0000 1617639 1576491358.40 151.4832 60.0025 32.0000 1.9727 1.9750 416.1068 416.6723 0.0853 -1.0000 -1.0000 1617717 1576491358.50 151.4832 60.0025 32.0000 1.9727 1.9749 415.9448 416.5093 0.0851 -1.0000 -1.0000 1617780 1576491358.60 151.4832 60.0025 32.0000 1.9727 1.9749 415.9442 416.5092 0.0852 -1.0000 -1.0000 1618264 1576491358.70 151.4832 60.0025 32.0000 1.9720 1.9742 415.6405 416.2046 0.0851 -1.0000 -1.0000 1618342 1576491358.80 151.4832 60.0025 32.0000 1.9728 1.9751 415.3666 415.9318 0.0853 -1.0000 -1.0000 1618405 1576491358.90 151.4623 60.0025 32.0000 1.9731 1.9753 415.1286 415.6928 0.0853 -1.0000 -1.0000 1618467 1576491359.00 151.4623 60.0025 32.0000 1.9726 1.9748 414.9284 415.4920 0.0852 -1.0000 -1.0000 1618530 1576491359.10 151.4623 60.0025 32.0000 1.9720 1.9742 415.1076 415.6726 0.0853 -1.0000 -1.0000 1619186 1576491359.20 151.4623 60.0025 32.0000 1.9728 1.9750 415.2445 415.8092 0.0854 -1.0000 -1.0000 1619248 1576491359.30 151.4623 60.0025 32.0000 1.9720 1.9742 415.0475 415.6117 0.0852 -1.0000 -1.0000 1619327 1576491359.40 151.5209 60.0025 32.0000 1.9727 1.9749 414.8724 415.4377 0.0855 -1.0000 -1.0000 1619389 1576491359.50 151.5209 60.0025 32.0000 1.9719 1.9741 414.4993 415.0635 0.0854 -1.0000 -1.0000 1619467 1576491359.60 151.5209 60.0025 32.0000 1.9721 1.9743 414.3453 414.9098 0.0855 -1.0000 -1.0000 1619530 1576491359.70 151.5209 60.0025 32.0000 1.9726 1.9748 414.4141 414.9782 0.0854 -1.0000 -1.0000 1619592 1576491359.80 151.5209 60.0025 32.0000 1.9728 1.9750 414.3559 414.9196 0.0853 -1.0000 -1.0000 1619655 1576491359.90 151.5168 60.0027 32.0000 1.9726 1.9748 414.4035 414.9677 0.0854 -1.0000 -1.0000 1619717 1576491360.00 151.5102 60.0031 32.0000 1.9731 1.9753 414.3754 414.9390 0.0854 -1.0000 -1.0000 1619780 1576491360.10 151.5102 60.0031 32.0000 1.9719 1.9741 414.4733 415.0387 0.0856 -1.0000 -1.0000 1620139 1576491360.20 151.5102 60.0031 32.0000 1.9723 1.9745 414.3815 414.9461 0.0855 -1.0000 -1.0000 1620201 1576491360.30 151.5102 60.0031 32.0000 1.9727 1.9749 414.3885 414.9542 0.0856 -1.0000 -1.0000 1620264 1576491360.40 151.5102 60.0031 32.0000 1.9723 1.9745 414.4579 415.0225 0.0854 -1.0000 -1.0000 1620342 1576491360.50 151.5102 60.0031 32.0000 1.9730 1.9752 414.4459 415.0104 0.0855 -1.0000 -1.0000 1620405 1576491360.60 151.5119 60.0031 32.0000 1.9720 1.9742 414.3822 414.9486 0.0856 -1.0000 -1.0000 1620467 1576491360.70 151.5141 60.0031 32.0000 1.9718 1.9740 414.4690 415.0345 0.0857 -1.0000 -1.0000 1620545 1576491360.80 151.5141 60.0031 32.0000 1.9721 1.9743 414.7943 415.3607 0.0857 -1.0000 -1.0000 1620608 1576491360.90 151.5141 60.0031 32.0000 1.9717 1.9739 415.1261 415.6927 0.0856 -1.0000 -1.0000 1620670 1576491361.00 151.5141 60.0031 32.0000 1.9723 1.9745 415.0044 415.5706 0.0856 -1.0000 -1.0000 1620748 1576491361.10 151.5141 60.0031 32.0000 1.9728 1.9750 414.7199 415.2859 0.0856 -1.0000 -1.0000 1620811 1576491361.20 151.5141 60.0031 32.0000 1.9724 1.9746 414.8552 415.4217 0.0856 -1.0000 -1.0000 1620873 1576491361.30 151.5141 60.0031 32.0000 1.9726 1.9748 414.9546 415.5212 0.0857 -1.0000 -1.0000 1620951 1576491361.40 151.5141 60.0031 32.0000 1.9730 1.9752 414.8387 415.4050 0.0856 -1.0000 -1.0000 1621014 1576491361.50 151.5141 60.0031 32.0000 1.9732 1.9754 414.6178 415.1841 0.0857 -1.0000 -1.0000 1621077 1576491361.60 151.5141 60.0031 32.0000 1.9723 1.9745 414.6376 415.2042 0.0858 -1.0000 -1.0000 1621139 1576491361.70 151.4906 60.0031 32.0000 1.9722 1.9744 414.6412 415.2085 0.0858 -1.0000 -1.0000 1621201 1576491361.80 151.4906 60.0031 32.0000 1.9722 1.9744 414.4356 415.0012 0.0857 -1.0000 -1.0000 1621280 1576491361.90 151.4906 60.0031 32.0000 1.9727 1.9749 414.2848 414.8512 0.0858 -1.0000 -1.0000 1621342 1576491362.00 151.4906 60.0031 32.0000 1.9718 1.9740 414.1702 414.7364 0.0858 -1.0000 -1.0000 1621405 1576491362.10 151.4906 60.0031 32.0000 1.9721 1.9743 414.3348 414.9019 0.0858 -1.0000 -1.0000 1621483 1576491362.20 151.4906 60.0031 32.0000 1.9723 1.9745 414.4712 415.0383 0.0858 -1.0000 -1.0000 1621811 1576491362.30 151.4906 60.0031 32.0000 1.9721 1.9743 414.4644 415.0306 0.0857 -1.0000 -1.0000 1621889 1576491362.40 151.4906 60.0031 32.0000 1.9719 1.9741 414.7707 415.3381 0.0858 -1.0000 -1.0000 1621951 1576491362.50 151.4815 60.0031 32.0000 1.9724 1.9746 415.1240 415.6912 0.0857 -1.0000 -1.0000 1622014 1576491362.60 151.4815 60.0031 32.0000 1.9723 1.9745 415.2121 415.7801 0.0858 -1.0000 -1.0000 1622077 1576491362.70 151.4815 60.0031 32.0000 1.9719 1.9741 415.1332 415.7009 0.0858 -1.0000 -1.0000 1622155 1576491362.80 151.4815 60.0031 32.0000 1.9723 1.9746 415.2809 415.8501 0.0860 -1.0000 -1.0000 1622217 1576491362.90 151.4815 60.0031 32.0000 1.9722 1.9744 415.2715 415.8399 0.0858 -1.0000 -1.0000 1622280 1576491363.00 151.4815 60.0031 32.0000 1.9722 1.9744 414.6011 415.1678 0.0858 -1.0000 -1.0000 1622358 1576491363.10 151.4994 60.0031 32.0000 1.9726 1.9748 414.4446 415.0120 0.0859 -1.0000 -1.0000 1622420 1576491363.20 151.4994 60.0031 32.0000 1.9725 1.9747 414.4788 415.0466 0.0859 -1.0000 -1.0000 1622483 1576491363.30 151.4994 60.0031 32.0000 1.9718 1.9740 414.4571 415.0239 0.0858 -1.0000 -1.0000 1622561 1576491363.40 151.4994 60.0031 32.0000 1.9722 1.9745 414.5442 415.1119 0.0859 -1.0000 -1.0000 1622608 1576491363.50 151.4994 60.0031 32.0000 1.9726 1.9748 414.4452 415.0130 0.0858 -1.0000 -1.0000 1622686 1576491363.60 151.4994 60.0031 32.0000 1.9723 1.9745 414.4316 414.9976 0.0857 -1.0000 -1.0000 1622748 1576491363.70 151.4730 60.0031 32.0000 1.9725 1.9747 414.3027 414.8704 0.0859 -1.0000 -1.0000 1622873 1576491363.80 151.4730 60.0031 32.0000 1.9723 1.9745 414.2476 414.8138 0.0857 -1.0000 -1.0000 1622951 1576491363.90 151.4730 60.0031 32.0000 1.9726 1.9749 414.2721 414.8379 0.0857 -1.0000 -1.0000 1623014 1576491364.00 151.4730 60.0031 32.0000 1.9718 1.9740 414.1385 414.7041 0.0857 -1.0000 -1.0000 1623077 1576491364.10 151.5006 60.0031 32.0000 1.9720 1.9742 414.0432 414.6092 0.0857 -1.0000 -1.0000 1623155 1576491364.20 151.5080 60.0031 32.0000 1.9721 1.9743 414.1466 414.7122 0.0857 -1.0000 -1.0000 1623389 1576491364.30 151.5080 60.0031 32.0000 1.9718 1.9741 414.2340 414.7991 0.0856 -1.0000 -1.0000 1623451 1576491364.40 151.5080 60.0031 32.0000 1.9725 1.9747 414.3709 414.9370 0.0857 -1.0000 -1.0000 1623514 1576491364.50 151.5080 60.0031 32.0000 1.9729 1.9752 414.7728 415.3396 0.0858 -1.0000 -1.0000 1623577 1576491364.60 151.5080 60.0031 32.0000 1.9721 1.9743 415.3911 415.9582 0.0856 -1.0000 -1.0000 1623639 1576491364.70 151.5080 60.0031 32.0000 1.9716 1.9738 415.9049 416.4727 0.0857 -1.0000 -1.0000 1623717 1576491364.80 151.5080 60.0031 32.0000 1.9727 1.9750 416.6106 417.1793 0.0856 -1.0000 -1.0000 1623889 1576491364.90 151.5080 60.0031 32.0000 1.9726 1.9748 416.7629 417.3319 0.0856 -1.0000 -1.0000 1623951 1576491365.00 151.5080 60.0031 32.0000 1.9730 1.9752 416.4892 417.0568 0.0856 -1.0000 -1.0000 1624030 1576491365.10 151.5080 60.0031 32.0000 1.9724 1.9747 416.0744 416.6434 0.0858 -1.0000 -1.0000 1624092 1576491365.20 151.5080 60.0031 32.0000 1.9726 1.9748 415.4225 415.9907 0.0857 -1.0000 -1.0000 1624155 1576491365.30 151.5080 60.0031 32.0000 1.9724 1.9747 415.0557 415.6221 0.0857 -1.0000 -1.0000 1624733 1576491365.40 151.4667 60.0030 32.0000 1.9724 1.9746 415.3170 415.8842 0.0856 -1.0000 -1.0000 1624795 1576491365.50 151.4667 60.0030 32.0000 1.9726 1.9748 415.3708 415.9382 0.0857 -1.0000 -1.0000 1624858 1576491365.60 151.4667 60.0030 32.0000 1.9728 1.9750 415.4012 415.9691 0.0858 -1.0000 -1.0000 1624920 1576491365.70 151.4667 60.0030 32.0000 1.9729 1.9751 415.2801 415.8472 0.0856 -1.0000 -1.0000 1624983 1576491365.80 151.4667 60.0030 32.0000 1.9727 1.9749 415.0511 415.6187 0.0858 -1.0000 -1.0000 1625123 1576491365.90 151.4678 60.0030 32.0000 1.9723 1.9745 414.8345 415.4022 0.0858 -1.0000 -1.0000 1625186 1576491366.00 151.4678 60.0030 32.0000 1.9732 1.9755 415.1077 415.6748 0.0856 -1.0000 -1.0000 1625248 1576491366.10 151.4678 60.0030 32.0000 1.9723 1.9745 415.3835 415.9508 0.0857 -1.0000 -1.0000 1625327 1576491366.20 151.4678 60.0030 32.0000 1.9727 1.9750 415.1398 415.7068 0.0856 -1.0000 -1.0000 1625389 1576491366.30 151.4785 60.0030 32.0000 1.9722 1.9744 415.2023 415.7687 0.0856 -1.0000 -1.0000 1625451 1576491366.40 151.4785 60.0030 32.0000 1.9730 1.9752 415.0435 415.6101 0.0857 -1.0000 -1.0000 1625530 1576491366.50 151.4785 60.0030 32.0000 1.9735 1.9758 415.1992 415.7661 0.0856 -1.0000 -1.0000 1625592 1576491366.60 151.4785 60.0030 32.0000 1.9729 1.9751 415.8445 416.4117 0.0856 -1.0000 -1.0000 1625655 1576491366.70 151.5118 60.0030 32.0000 1.9729 1.9751 416.3095 416.8779 0.0857 -1.0000 -1.0000 1625717 1576491366.80 151.5118 60.0030 32.0000 1.9729 1.9751 416.0400 416.6082 0.0857 -1.0000 -1.0000 1625905 1576491366.90 151.5118 60.0030 32.0000 1.9729 1.9751 415.5849 416.1524 0.0856 -1.0000 -1.0000 1625967 1576491367.00 151.5205 60.0030 32.0000 1.9732 1.9754 414.8112 415.3758 0.0854 -1.0000 -1.0000 1626030 1576491367.10 151.5205 60.0030 32.0000 1.9728 1.9750 414.5656 415.1311 0.0856 -1.0000 -1.0000 1626092 1576491367.20 151.5205 60.0030 32.0000 1.9726 1.9748 414.6365 415.2023 0.0856 -1.0000 -1.0000 1626155 1576491367.30 151.5205 60.0030 32.0000 1.9728 1.9750 414.4773 415.0424 0.0856 -1.0000 -1.0000 1626389 1576491367.40 151.5205 60.0030 32.0000 1.9729 1.9752 414.3026 414.8689 0.0857 -1.0000 -1.0000 1626451 1576491367.50 151.5161 60.0030 32.0000 1.9730 1.9752 414.1252 414.6896 0.0854 -1.0000 -1.0000 1626530 1576491367.60 151.5152 60.0030 32.0000 1.9725 1.9748 413.9379 414.5030 0.0856 -1.0000 -1.0000 1626592 1576491367.70 151.5152 60.0030 32.0000 1.9724 1.9746 413.9463 414.5111 0.0856 -1.0000 -1.0000 1626655 1576491367.80 151.5152 60.0030 32.0000 1.9726 1.9749 413.9697 414.5340 0.0855 -1.0000 -1.0000 1626905 1576491367.90 151.5152 60.0030 32.0000 1.9725 1.9747 414.0614 414.6257 0.0855 -1.0000 -1.0000 1626967 1576491368.00 151.5152 60.0030 32.0000 1.9725 1.9747 413.9758 414.5403 0.0855 -1.0000 -1.0000 1627030 1576491368.10 151.5152 60.0030 32.0000 1.9731 1.9754 413.9134 414.4781 0.0855 -1.0000 -1.0000 1627092 1576491368.20 151.5092 60.0030 32.0000 1.9730 1.9752 413.9995 414.5629 0.0854 -1.0000 -1.0000 1627155 1576491368.30 151.5092 60.0030 32.0000 1.9727 1.9749 414.0831 414.6468 0.0854 -1.0000 -1.0000 1627795 1576491368.40 151.5092 60.0030 32.0000 1.9720 1.9742 414.5398 415.1026 0.0851 -1.0000 -1.0000 1627874 1576491368.50 151.5092 60.0030 32.0000 1.9725 1.9747 414.7570 415.3202 0.0852 -1.0000 -1.0000 1627936 1576491368.60 151.5092 60.0030 32.0000 1.9731 1.9753 414.9255 415.4890 0.0852 -1.0000 -1.0000 1627998 1576491368.70 151.5092 60.0030 32.0000 1.9723 1.9745 415.1270 415.6903 0.0851 -1.0000 -1.0000 1628061 1576491368.80 151.5092 60.0030 32.0000 1.9718 1.9740 415.3212 415.8848 0.0852 -1.0000 -1.0000 1628139 1576491368.90 151.4944 60.0030 32.0000 1.9726 1.9748 415.5737 416.1381 0.0852 -1.0000 -1.0000 1628201 1576491369.00 151.4944 60.0030 32.0000 1.9724 1.9746 415.3288 415.8926 0.0851 -1.0000 -1.0000 1628264 1576491369.10 151.4944 60.0030 32.0000 1.9726 1.9748 414.3215 414.8829 0.0850 -1.0000 -1.0000 1628327 1576491369.20 151.4944 60.0030 32.0000 1.9732 1.9754 414.0337 414.5954 0.0852 -1.0000 -1.0000 1628420 1576491369.30 151.4944 60.0030 32.0000 1.9728 1.9750 414.5064 415.0687 0.0851 -1.0000 -1.0000 1628498 1576491369.40 151.4944 60.0030 32.0000 1.9722 1.9744 415.6060 416.1706 0.0852 -1.0000 -1.0000 1628561 1576491369.50 151.4944 60.0030 32.0000 1.9726 1.9748 417.3416 417.9086 0.0851 -1.0000 -1.0000 1628639 1576491369.60 151.5307 60.0030 32.0000 1.9729 1.9751 418.0059 418.5727 0.0851 -1.0000 -1.0000 1628701 1576491369.70 151.4792 60.0024 32.0000 1.9726 1.9748 417.6129 418.1788 0.0850 -1.0000 -1.0000 1628764 1576491369.80 151.4792 60.0024 32.0000 1.9726 1.9748 417.4256 417.9917 0.0851 -1.0000 -1.0000 1628842 1576491369.90 151.4792 60.0024 32.0000 1.9726 1.9748 417.7556 418.3218 0.0849 -1.0000 -1.0000 1629030 1576491370.00 151.4792 60.0024 32.0000 1.9724 1.9746 417.7209 418.2871 0.0850 -1.0000 -1.0000 1629092 1576491370.10 151.4792 60.0024 32.0000 1.9729 1.9751 417.4798 418.0456 0.0850 -1.0000 -1.0000 1629155 1576491370.20 151.4792 60.0024 32.0000 1.9724 1.9746 417.4374 418.0022 0.0848 -1.0000 -1.0000 1629217 1576491370.30 151.4994 60.0024 32.0000 1.9725 1.9747 417.1458 417.7101 0.0849 -1.0000 -1.0000 1629280 1576491370.40 151.5129 60.0024 32.0000 1.9722 1.9744 417.2841 417.8501 0.0851 -1.0000 -1.0000 1629530 1576491370.50 151.5129 60.0024 32.0000 1.9727 1.9749 419.3978 419.9662 0.0849 -1.0000 -1.0000 1629592 1576491370.60 151.5129 60.0024 32.0000 1.9731 1.9753 419.9604 420.5299 0.0851 -1.0000 -1.0000 1629655 1576491370.70 151.5129 60.0024 32.0000 1.9725 1.9747 418.7788 419.3463 0.0850 -1.0000 -1.0000 1629733 1576491370.80 151.5130 60.0024 32.0000 1.9728 1.9750 417.8856 418.4536 0.0854 -1.0000 -1.0000 1629795 1576491370.90 151.5406 60.0024 32.0000 1.9728 1.9750 418.0156 418.5818 0.0850 -1.0000 -1.0000 1630030 1576491371.00 151.5406 60.0024 32.0000 1.9728 1.9750 417.6326 418.1995 0.0852 -1.0000 -1.0000 1630108 1576491371.10 151.5406 60.0024 32.0000 1.9729 1.9751 415.8579 416.4233 0.0853 -1.0000 -1.0000 1630170 1576491371.20 151.5406 60.0024 32.0000 1.9729 1.9751 414.3883 414.9518 0.0853 -1.0000 -1.0000 1630233 1576491371.30 151.5406 60.0024 32.0000 1.9722 1.9744 414.0558 414.6180 0.0851 -1.0000 -1.0000 1630295 1576491371.40 151.5227 60.0024 32.0000 1.9720 1.9742 413.9951 414.5571 0.0852 -1.0000 -1.0000 1630780 1576491371.50 151.5191 60.0024 32.0000 1.9721 1.9743 414.1330 414.6961 0.0853 -1.0000 -1.0000 1630858 1576491371.60 151.5191 60.0024 32.0000 1.9724 1.9747 414.8515 415.4154 0.0852 -1.0000 -1.0000 1630905 1576491371.70 151.5191 60.0024 32.0000 1.9725 1.9747 415.5752 416.1395 0.0851 -1.0000 -1.0000 1630983 1576491371.80 151.5191 60.0024 32.0000 1.9722 1.9744 414.9470 415.5126 0.0855 -1.0000 -1.0000 1631045 1576491371.90 151.5218 60.0024 32.0000 1.9725 1.9747 414.2342 414.7968 0.0852 -1.0000 -1.0000 1631233 1576491372.00 151.5376 60.0024 32.0000 1.9729 1.9751 414.0686 414.6309 0.0852 -1.0000 -1.0000 1631295 1576491372.10 151.5376 60.0024 32.0000 1.9725 1.9747 414.0844 414.6472 0.0852 -1.0000 -1.0000 1631373 1576491372.20 151.5376 60.0024 32.0000 1.9727 1.9749 414.2691 414.8316 0.0852 -1.0000 -1.0000 1631436 1576491372.30 151.5376 60.0024 32.0000 1.9722 1.9744 414.2010 414.7639 0.0853 -1.0000 -1.0000 1631498 1576491372.40 151.5376 60.0024 32.0000 1.9722 1.9744 414.0516 414.6140 0.0852 -1.0000 -1.0000 1631811 1576491372.50 151.4933 60.0024 32.0000 1.9725 1.9748 414.0955 414.6583 0.0852 -1.0000 -1.0000 1631873 1576491372.60 151.4933 60.0024 32.0000 1.9728 1.9750 413.9423 414.5034 0.0850 -1.0000 -1.0000 1631936 1576491372.70 151.4933 60.0024 32.0000 1.9723 1.9745 413.9116 414.4715 0.0849 -1.0000 -1.0000 1631998 1576491372.80 151.4933 60.0024 32.0000 1.9720 1.9742 413.8821 414.4431 0.0850 -1.0000 -1.0000 1632061 1576491372.90 151.4933 60.0024 32.0000 1.9719 1.9741 413.8494 414.4106 0.0851 -1.0000 -1.0000 1632123 1576491373.00 151.4931 60.0024 32.0000 1.9723 1.9745 413.8751 414.4367 0.0852 -1.0000 -1.0000 1632264 1576491373.10 151.4928 60.0024 32.0000 1.9722 1.9744 413.8773 414.4390 0.0851 -1.0000 -1.0000 1632327 1576491373.20 151.4928 60.0024 32.0000 1.9724 1.9746 413.9548 414.5158 0.0851 -1.0000 -1.0000 1632389 1576491373.30 151.4928 60.0024 32.0000 1.9728 1.9750 414.0183 414.5801 0.0851 -1.0000 -1.0000 1632451 1576491373.40 151.4928 60.0024 32.0000 1.9723 1.9745 414.0011 414.5631 0.0851 -1.0000 -1.0000 1632514 1576491373.50 151.4928 60.0024 32.0000 1.9721 1.9743 414.0741 414.6369 0.0853 -1.0000 -1.0000 1632764 1576491373.60 151.4426 60.0024 32.0000 1.9715 1.9737 414.1821 414.7436 0.0850 -1.0000 -1.0000 1632827 1576491373.70 151.4426 60.0024 32.0000 1.9724 1.9746 414.1228 414.6847 0.0851 -1.0000 -1.0000 1632889 1576491373.80 151.4426 60.0024 32.0000 1.9721 1.9743 414.1238 414.6857 0.0851 -1.0000 -1.0000 1632967 1576491373.90 151.4426 60.0024 32.0000 1.9723 1.9745 414.3246 414.8863 0.0850 -1.0000 -1.0000 1633030 1576491374.00 151.4426 60.0024 32.0000 1.9721 1.9743 414.5532 415.1151 0.0850 -1.0000 -1.0000 1633092 1576491374.10 151.4722 60.0024 32.0000 1.9721 1.9743 414.3814 414.9440 0.0852 -1.0000 -1.0000 1633170 1576491374.20 151.4761 60.0024 32.0000 1.9722 1.9745 414.4453 415.0091 0.0853 -1.0000 -1.0000 1633233 1576491374.30 151.4761 60.0024 32.0000 1.9727 1.9749 414.6213 415.1844 0.0852 -1.0000 -1.0000 1633295 1576491374.40 151.4761 60.0024 32.0000 1.9727 1.9749 414.4091 414.9719 0.0852 -1.0000 -1.0000 1633358 1576491374.50 151.4761 60.0024 32.0000 1.9720 1.9742 414.1592 414.7213 0.0851 -1.0000 -1.0000 1633483 1576491374.60 151.4761 60.0024 32.0000 1.9727 1.9749 413.9591 414.5211 0.0852 -1.0000 -1.0000 1633545 1576491374.70 151.4734 60.0026 32.0000 1.9726 1.9748 413.8531 414.4143 0.0850 -1.0000 -1.0000 1633623 1576491374.80 151.4734 60.0026 32.0000 1.9725 1.9747 413.9052 414.4677 0.0853 -1.0000 -1.0000 1633686 1576491374.90 151.4734 60.0026 32.0000 1.9726 1.9748 413.9382 414.5009 0.0853 -1.0000 -1.0000 1633748 1576491375.00 151.4734 60.0026 32.0000 1.9717 1.9739 413.8908 414.4530 0.0852 -1.0000 -1.0000 1634014 1576491375.10 151.4734 60.0026 32.0000 1.9721 1.9743 413.8638 414.4262 0.0852 -1.0000 -1.0000 1634077 1576491375.20 151.4734 60.0026 32.0000 1.9728 1.9750 413.9298 414.4923 0.0853 -1.0000 -1.0000 1634139 1576491375.30 151.5101 60.0026 32.0000 1.9725 1.9747 413.9025 414.4656 0.0854 -1.0000 -1.0000 1634217 1576491375.40 151.5101 60.0026 32.0000 1.9730 1.9752 413.9650 414.5272 0.0852 -1.0000 -1.0000 1634280 1576491375.50 151.5101 60.0026 32.0000 1.9728 1.9750 413.9832 414.5454 0.0852 -1.0000 -1.0000 1635030 1576491375.60 151.5101 60.0026 32.0000 1.9724 1.9746 413.9833 414.5450 0.0851 -1.0000 -1.0000 1635092 1576491375.70 151.4723 60.0026 32.0000 1.9722 1.9744 414.2189 414.7809 0.0851 -1.0000 -1.0000 1635155 1576491375.80 151.4517 60.0026 32.0000 1.9724 1.9746 414.2596 414.8220 0.0852 -1.0000 -1.0000 1635264 1576491375.90 151.4517 60.0026 32.0000 1.9723 1.9745 414.2944 414.8567 0.0851 -1.0000 -1.0000 1635327 1576491376.00 151.4517 60.0026 32.0000 1.9720 1.9742 414.3491 414.9115 0.0851 -1.0000 -1.0000 1635530 1576491376.10 151.4517 60.0026 32.0000 1.9730 1.9752 414.4988 415.0605 0.0850 -1.0000 -1.0000 1635592 1576491376.20 151.4517 60.0026 32.0000 1.9729 1.9751 414.3980 414.9599 0.0851 -1.0000 -1.0000 1635655 1576491376.30 151.4949 60.0026 32.0000 1.9730 1.9752 414.0928 414.6560 0.0853 -1.0000 -1.0000 1635717 1576491376.40 151.4949 60.0026 32.0000 1.9727 1.9749 414.2145 414.7779 0.0853 -1.0000 -1.0000 1635795 1576491376.50 151.4949 60.0026 32.0000 1.9721 1.9743 414.8433 415.4073 0.0853 -1.0000 -1.0000 1635858 1576491376.60 151.4949 60.0026 32.0000 1.9727 1.9750 415.2399 415.8039 0.0852 -1.0000 -1.0000 1635921 1576491376.70 151.4949 60.0026 32.0000 1.9732 1.9754 415.8950 416.4602 0.0853 -1.0000 -1.0000 1635998 1576491376.80 151.4610 60.0026 32.0000 1.9730 1.9752 416.4011 416.9663 0.0851 -1.0000 -1.0000 1636061 1576491376.90 151.4610 60.0026 32.0000 1.9726 1.9748 416.4957 417.0616 0.0852 -1.0000 -1.0000 1636123 1576491377.00 151.4610 60.0026 32.0000 1.9723 1.9745 416.3294 416.8954 0.0853 -1.0000 -1.0000 1636201 1576491377.10 151.4610 60.0026 32.0000 1.9723 1.9745 416.3382 416.9041 0.0853 -1.0000 -1.0000 1636264 1576491377.20 151.4610 60.0026 32.0000 1.9727 1.9749 416.4753 417.0419 0.0854 -1.0000 -1.0000 1636327 1576491377.30 151.4610 60.0026 32.0000 1.9724 1.9746 416.4012 416.9682 0.0854 -1.0000 -1.0000 1636389 1576491377.40 151.4610 60.0026 32.0000 1.9722 1.9744 416.5169 417.0837 0.0854 -1.0000 -1.0000 1636467 1576491377.50 151.4610 60.0026 32.0000 1.9723 1.9745 416.4121 416.9792 0.0854 -1.0000 -1.0000 1636530 1576491377.60 151.4610 60.0026 32.0000 1.9721 1.9743 416.1736 416.7396 0.0853 -1.0000 -1.0000 1636639 1576491377.70 151.4610 60.0026 32.0000 1.9730 1.9752 415.8058 416.3710 0.0853 -1.0000 -1.0000 1636701 1576491377.80 151.4610 60.0026 32.0000 1.9727 1.9749 415.7273 416.2931 0.0853 -1.0000 -1.0000 1636764 1576491377.90 151.4895 60.0026 32.0000 1.9724 1.9746 415.6856 416.2513 0.0854 -1.0000 -1.0000 1636827 1576491378.00 151.4895 60.0026 32.0000 1.9727 1.9750 415.7371 416.3029 0.0854 -1.0000 -1.0000 1636889 1576491378.10 151.4895 60.0026 32.0000 1.9731 1.9753 415.8560 416.4238 0.0856 -1.0000 -1.0000 1637280 1576491378.20 151.4895 60.0026 32.0000 1.9726 1.9748 415.8797 416.4471 0.0856 -1.0000 -1.0000 1637342 1576491378.30 151.4895 60.0026 32.0000 1.9724 1.9746 416.0295 416.5968 0.0855 -1.0000 -1.0000 1637405 1576491378.40 151.4720 60.0026 32.0000 1.9728 1.9751 415.7469 416.3136 0.0856 -1.0000 -1.0000 1637483 1576491378.50 151.4449 60.0026 32.0000 1.9721 1.9743 414.8423 415.4091 0.0857 -1.0000 -1.0000 1637545 1576491378.60 151.4449 60.0026 32.0000 1.9721 1.9743 414.2620 414.8295 0.0859 -1.0000 -1.0000 1638280 1576491378.70 151.4449 60.0026 32.0000 1.9719 1.9741 414.5700 415.1363 0.0857 -1.0000 -1.0000 1638358 1576491378.80 151.4449 60.0026 32.0000 1.9719 1.9741 414.8666 415.4340 0.0858 -1.0000 -1.0000 1638483 1576491378.90 151.4449 60.0026 32.0000 1.9722 1.9744 415.1884 415.7561 0.0858 -1.0000 -1.0000 1638545 1576491379.00 151.4470 60.0026 32.0000 1.9723 1.9745 415.3333 415.9014 0.0858 -1.0000 -1.0000 1638623 1576491379.10 151.4470 60.0026 32.0000 1.9722 1.9745 415.1369 415.7045 0.0858 -1.0000 -1.0000 1638717 1576491379.20 151.4470 60.0026 32.0000 1.9729 1.9751 415.0521 415.6185 0.0856 -1.0000 -1.0000 1638842 1576491379.30 151.4470 60.0026 32.0000 1.9724 1.9747 415.0133 415.5813 0.0858 -1.0000 -1.0000 1638905 1576491379.40 151.4470 60.0026 32.0000 1.9730 1.9753 415.0017 415.5692 0.0858 -1.0000 -1.0000 1638983 1576491379.50 151.5304 60.0026 32.0000 1.9724 1.9746 415.0992 415.6676 0.0859 -1.0000 -1.0000 1639045 1576491379.60 151.5304 60.0026 32.0000 1.9720 1.9742 415.1810 415.7481 0.0857 -1.0000 -1.0000 1639108 1576491379.70 151.5304 60.0026 32.0000 1.9728 1.9751 414.9074 415.4748 0.0858 -1.0000 -1.0000 1639170 1576491379.80 151.5304 60.0026 32.0000 1.9728 1.9750 414.7212 415.2879 0.0857 -1.0000 -1.0000 1639248 1576491379.90 151.5304 60.0026 32.0000 1.9725 1.9747 414.5074 415.0744 0.0858 -1.0000 -1.0000 1639311 1576491380.00 151.5134 60.0026 32.0000 1.9728 1.9751 414.2205 414.7872 0.0858 -1.0000 -1.0000 1639373 1576491380.10 151.4709 60.0024 32.0000 1.9722 1.9744 414.2257 414.7912 0.0856 -1.0000 -1.0000 1639451 1576491380.20 151.4709 60.0024 32.0000 1.9728 1.9751 414.4986 415.0642 0.0857 -1.0000 -1.0000 1639514 1576491380.30 151.4709 60.0024 32.0000 1.9725 1.9747 414.6772 415.2445 0.0858 -1.0000 -1.0000 1639577 1576491380.40 151.4709 60.0024 32.0000 1.9728 1.9750 415.8544 416.4227 0.0857 -1.0000 -1.0000 1639639 1576491380.50 151.4709 60.0024 32.0000 1.9715 1.9737 417.6135 418.1838 0.0857 -1.0000 -1.0000 1639701 1576491380.60 151.4709 60.0024 32.0000 1.9721 1.9744 418.2930 418.8647 0.0858 -1.0000 -1.0000 1639764 1576491380.70 151.4933 60.0024 32.0000 1.9724 1.9746 418.5063 419.0779 0.0857 -1.0000 -1.0000 1639842 1576491380.80 151.4933 60.0024 32.0000 1.9729 1.9751 418.1556 418.7282 0.0858 -1.0000 -1.0000 1639905 1576491380.90 151.4933 60.0024 32.0000 1.9725 1.9747 417.9747 418.5449 0.0857 -1.0000 -1.0000 1639967 1576491381.00 151.4933 60.0024 32.0000 1.9723 1.9746 417.9713 418.5413 0.0856 -1.0000 -1.0000 1640045 1576491381.10 151.4933 60.0024 32.0000 1.9727 1.9749 416.6372 417.2080 0.0859 -1.0000 -1.0000 1640264 1576491381.20 151.4834 60.0024 32.0000 1.9716 1.9739 415.8506 416.4204 0.0859 -1.0000 -1.0000 1640342 1576491381.30 151.4637 60.0024 32.0000 1.9722 1.9744 417.0107 417.5809 0.0857 -1.0000 -1.0000 1640405 1576491381.40 151.4637 60.0024 32.0000 1.9723 1.9745 419.0966 419.6695 0.0858 -1.0000 -1.0000 1640467 1576491381.50 151.4637 60.0024 32.0000 1.9725 1.9747 419.8786 420.4542 0.0860 -1.0000 -1.0000 1640545 1576491381.60 151.4637 60.0024 32.0000 1.9722 1.9744 419.4543 420.0280 0.0858 -1.0000 -1.0000 1640608 1576491381.70 151.4637 60.0024 32.0000 1.9717 1.9740 416.7659 417.3367 0.0859 -1.0000 -1.0000 1640733 1576491381.80 151.4637 60.0024 32.0000 1.9725 1.9747 414.5701 415.1374 0.0858 -1.0000 -1.0000 1640811 1576491381.90 151.4594 60.0024 32.0000 1.9724 1.9746 413.9938 414.5604 0.0858 -1.0000 -1.0000 1640873 1576491382.00 151.4594 60.0024 32.0000 1.9716 1.9738 413.9582 414.5240 0.0858 -1.0000 -1.0000 1640936 1576491382.10 151.4594 60.0024 32.0000 1.9721 1.9743 413.9652 414.5325 0.0861 -1.0000 -1.0000 1641014 1576491382.20 151.4594 60.0024 32.0000 1.9717 1.9740 414.0902 414.6580 0.0859 -1.0000 -1.0000 1641295 1576491382.30 151.4594 60.0024 32.0000 1.9724 1.9746 414.0654 414.6313 0.0858 -1.0000 -1.0000 1641358 1576491382.40 151.4838 60.0024 32.0000 1.9725 1.9747 414.1343 414.7009 0.0858 -1.0000 -1.0000 1641436 1576491382.50 151.4838 60.0024 32.0000 1.9727 1.9749 414.1439 414.7101 0.0857 -1.0000 -1.0000 1641498 1576491382.60 151.4838 60.0024 32.0000 1.9725 1.9747 414.4787 415.0450 0.0857 -1.0000 -1.0000 1641561 1576491382.70 151.4838 60.0024 32.0000 1.9723 1.9745 414.6180 415.1846 0.0857 -1.0000 -1.0000 1642155 1576491382.80 151.4838 60.0024 32.0000 1.9724 1.9746 414.3384 414.9043 0.0856 -1.0000 -1.0000 1642217 1576491382.90 151.4783 60.0024 32.0000 1.9725 1.9747 414.3214 414.8861 0.0855 -1.0000 -1.0000 1642280 1576491383.00 151.4710 60.0024 32.0000 1.9720 1.9742 414.4066 414.9718 0.0855 -1.0000 -1.0000 1642342 1576491383.10 151.4710 60.0024 32.0000 1.9715 1.9737 414.6396 415.2051 0.0855 -1.0000 -1.0000 1642405 1576491383.20 151.4710 60.0024 32.0000 1.9724 1.9746 414.7932 415.3588 0.0856 -1.0000 -1.0000 1642467 1576491383.30 151.4710 60.0024 32.0000 1.9719 1.9741 414.8794 415.4454 0.0855 -1.0000 -1.0000 1642545 1576491383.40 151.4710 60.0024 32.0000 1.9727 1.9749 414.8957 415.4614 0.0855 -1.0000 -1.0000 1642608 1576491383.50 151.5298 60.0024 32.0000 1.9721 1.9743 414.8190 415.3846 0.0856 -1.0000 -1.0000 1642686 1576491383.60 151.5298 60.0024 32.0000 1.9727 1.9749 414.7261 415.2916 0.0855 -1.0000 -1.0000 1642748 1576491383.70 151.5298 60.0024 32.0000 1.9729 1.9751 414.5178 415.0819 0.0853 -1.0000 -1.0000 1642873 1576491383.80 151.5298 60.0024 32.0000 1.9732 1.9754 414.4486 415.0125 0.0854 -1.0000 -1.0000 1642951 1576491383.90 151.5298 60.0024 32.0000 1.9726 1.9748 414.4427 415.0072 0.0855 -1.0000 -1.0000 1643014 1576491384.00 151.5040 60.0024 32.0000 1.9723 1.9745 414.7004 415.2646 0.0853 -1.0000 -1.0000 1643077 1576491384.10 151.4998 60.0024 32.0000 1.9724 1.9746 414.5605 415.1250 0.0855 -1.0000 -1.0000 1643139 1576491384.20 151.4998 60.0024 32.0000 1.9721 1.9743 414.4739 415.0383 0.0854 -1.0000 -1.0000 1643327 1576491384.30 151.4998 60.0024 32.0000 1.9720 1.9742 414.4061 414.9703 0.0854 -1.0000 -1.0000 1643373 1576491384.40 151.4998 60.0024 32.0000 1.9733 1.9756 414.4678 415.0325 0.0854 -1.0000 -1.0000 1643451 1576491384.50 151.4998 60.0024 32.0000 1.9728 1.9750 414.3964 414.9606 0.0854 -1.0000 -1.0000 1643514 1576491384.60 151.5663 60.0024 32.0000 1.9727 1.9749 414.3980 414.9613 0.0853 -1.0000 -1.0000 1643577 1576491384.70 151.5663 60.0024 32.0000 1.9720 1.9742 414.4467 415.0104 0.0853 -1.0000 -1.0000 1644405 1576491384.80 151.5663 60.0024 32.0000 1.9728 1.9750 414.3534 414.9173 0.0854 -1.0000 -1.0000 1644467 1576491384.90 151.5663 60.0024 32.0000 1.9725 1.9747 414.2856 414.8492 0.0853 -1.0000 -1.0000 1644545 1576491385.00 151.5663 60.0024 32.0000 1.9724 1.9746 414.1757 414.7395 0.0854 -1.0000 -1.0000 1644608 1576491385.10 151.5503 60.0028 32.0000 1.9718 1.9740 414.0820 414.6448 0.0853 -1.0000 -1.0000 1644670 1576491385.20 151.5503 60.0028 32.0000 1.9722 1.9744 414.4143 414.9788 0.0854 -1.0000 -1.0000 1644733 1576491385.30 151.5503 60.0028 32.0000 1.9730 1.9752 415.4708 416.0358 0.0853 -1.0000 -1.0000 1644811 1576491385.40 151.5503 60.0028 32.0000 1.9730 1.9752 416.3607 416.9266 0.0852 -1.0000 -1.0000 1644936 1576491385.50 151.5503 60.0028 32.0000 1.9732 1.9754 416.8728 417.4400 0.0854 -1.0000 -1.0000 1645061 1576491385.60 151.5354 60.0028 32.0000 1.9734 1.9756 416.8402 417.4069 0.0852 -1.0000 -1.0000 1645123 1576491385.70 151.5116 60.0028 32.0000 1.9726 1.9749 416.3743 416.9408 0.0854 -1.0000 -1.0000 1645186 1576491385.80 151.5116 60.0028 32.0000 1.9730 1.9752 416.1964 416.7628 0.0853 -1.0000 -1.0000 1645264 1576491385.90 151.5116 60.0028 32.0000 1.9723 1.9745 416.2288 416.7943 0.0852 -1.0000 -1.0000 1645327 1576491386.00 151.5116 60.0028 32.0000 1.9726 1.9748 416.1371 416.7029 0.0853 -1.0000 -1.0000 1645389 1576491386.10 151.5116 60.0028 32.0000 1.9730 1.9752 415.9460 416.5121 0.0853 -1.0000 -1.0000 1645467 1576491386.20 151.5255 60.0028 32.0000 1.9722 1.9744 416.0225 416.5879 0.0852 -1.0000 -1.0000 1645530 1576491386.30 151.5255 60.0028 32.0000 1.9725 1.9747 416.0454 416.6112 0.0853 -1.0000 -1.0000 1645592 1576491386.40 151.5255 60.0028 32.0000 1.9736 1.9758 416.2892 416.8545 0.0852 -1.0000 -1.0000 1645655 1576491386.50 151.5255 60.0028 32.0000 1.9727 1.9749 416.6205 417.1861 0.0852 -1.0000 -1.0000 1645717 1576491386.60 151.5255 60.0028 32.0000 1.9726 1.9748 416.7079 417.2746 0.0853 -1.0000 -1.0000 1645780 1576491386.70 151.5397 60.0028 32.0000 1.9724 1.9746 416.6896 417.2563 0.0853 -1.0000 -1.0000 1645858 1576491386.80 151.5428 60.0028 32.0000 1.9730 1.9752 416.5635 417.1294 0.0851 -1.0000 -1.0000 1646030 1576491386.90 151.5428 60.0028 32.0000 1.9731 1.9753 416.4473 417.0145 0.0854 -1.0000 -1.0000 1646092 1576491387.00 151.5428 60.0028 32.0000 1.9730 1.9752 416.6821 417.2472 0.0850 -1.0000 -1.0000 1646170 1576491387.10 151.5428 60.0028 32.0000 1.9726 1.9748 417.0344 417.6013 0.0854 -1.0000 -1.0000 1646233 1576491387.20 151.5421 60.0028 32.0000 1.9733 1.9755 417.1790 417.7459 0.0853 -1.0000 -1.0000 1646295 1576491387.30 151.5213 60.0028 32.0000 1.9728 1.9750 416.8944 417.4614 0.0854 -1.0000 -1.0000 1646795 1576491387.40 151.5213 60.0028 32.0000 1.9726 1.9749 416.7814 417.3482 0.0853 -1.0000 -1.0000 1646858 1576491387.50 151.5213 60.0028 32.0000 1.9727 1.9749 416.8635 417.4304 0.0853 -1.0000 -1.0000 1646920 1576491387.60 151.5213 60.0028 32.0000 1.9728 1.9750 416.7855 417.3527 0.0854 -1.0000 -1.0000 1646983 1576491387.70 151.5213 60.0028 32.0000 1.9731 1.9753 416.7261 417.2931 0.0853 -1.0000 -1.0000 1647045 1576491387.80 151.5101 60.0028 32.0000 1.9724 1.9746 416.5939 417.1600 0.0853 -1.0000 -1.0000 1647123 1576491387.90 151.5101 60.0028 32.0000 1.9728 1.9750 416.6359 417.2027 0.0854 -1.0000 -1.0000 1647280 1576491388.00 151.5101 60.0028 32.0000 1.9725 1.9747 416.6451 417.2118 0.0853 -1.0000 -1.0000 1647342 1576491388.10 151.5101 60.0028 32.0000 1.9726 1.9749 416.6487 417.2160 0.0854 -1.0000 -1.0000 1647405 1576491388.20 151.5101 60.0028 32.0000 1.9730 1.9753 416.7095 417.2780 0.0856 -1.0000 -1.0000 1647467 1576491388.30 151.5101 60.0028 32.0000 1.9730 1.9752 416.2424 416.8106 0.0856 -1.0000 -1.0000 1647530 1576491388.40 151.5120 60.0028 32.0000 1.9727 1.9750 416.0604 416.6284 0.0856 -1.0000 -1.0000 1647780 1576491388.50 151.5123 60.0028 32.0000 1.9728 1.9751 416.3715 416.9403 0.0857 -1.0000 -1.0000 1647842 1576491388.60 151.5123 60.0028 32.0000 1.9732 1.9754 415.8372 416.4056 0.0858 -1.0000 -1.0000 1647905 1576491388.70 151.5123 60.0028 32.0000 1.9725 1.9747 415.2555 415.8231 0.0857 -1.0000 -1.0000 1647983 1576491388.80 151.5123 60.0028 32.0000 1.9722 1.9744 415.3203 415.8879 0.0857 -1.0000 -1.0000 1648045 1576491388.90 151.5123 60.0028 32.0000 1.9724 1.9746 415.4451 416.0125 0.0857 -1.0000 -1.0000 1648123 1576491389.00 151.5497 60.0028 32.0000 1.9723 1.9745 415.9367 416.5049 0.0856 -1.0000 -1.0000 1648186 1576491389.10 151.5497 60.0028 32.0000 1.9733 1.9755 416.4631 417.0316 0.0857 -1.0000 -1.0000 1648248 1576491389.20 151.5497 60.0028 32.0000 1.9734 1.9756 416.7076 417.2778 0.0859 -1.0000 -1.0000 1648311 1576491389.30 151.5497 60.0028 32.0000 1.9733 1.9755 417.0295 417.6006 0.0859 -1.0000 -1.0000 1648389 1576491389.40 151.5497 60.0028 32.0000 1.9725 1.9747 417.2116 417.7822 0.0857 -1.0000 -1.0000 1648514 1576491389.50 151.4767 60.0028 32.0000 1.9732 1.9754 417.5362 418.1079 0.0859 -1.0000 -1.0000 1648592 1576491389.60 151.4767 60.0028 32.0000 1.9733 1.9755 417.6640 418.2361 0.0859 -1.0000 -1.0000 1648655 1576491389.70 151.4767 60.0028 32.0000 1.9723 1.9746 417.2952 417.8672 0.0861 -1.0000 -1.0000 1648717 1576491389.80 151.4767 60.0028 32.0000 1.9722 1.9744 417.2592 417.8309 0.0859 -1.0000 -1.0000 1648795 1576491389.90 151.4767 60.0028 32.0000 1.9726 1.9748 418.5665 419.1400 0.0860 -1.0000 -1.0000 1648889 1576491390.00 151.4767 60.0028 32.0000 1.9729 1.9751 419.6225 420.1984 0.0861 -1.0000 -1.0000 1648951 1576491390.10 151.5049 60.0019 32.0000 1.9728 1.9750 418.7327 419.3075 0.0861 -1.0000 -1.0000 1649030 1576491390.20 151.5049 60.0019 32.0000 1.9729 1.9751 418.2245 418.7981 0.0861 -1.0000 -1.0000 1649092 1576491390.30 151.5049 60.0019 32.0000 1.9730 1.9752 415.8782 416.4494 0.0862 -1.0000 -1.0000 1649155 1576491390.40 151.5049 60.0019 32.0000 1.9726 1.9748 414.3951 414.9652 0.0864 -1.0000 -1.0000 1649795 1576491390.50 151.5049 60.0019 32.0000 1.9728 1.9750 414.0537 414.6226 0.0862 -1.0000 -1.0000 1649858 1576491390.60 151.5135 60.0019 32.0000 1.9723 1.9746 414.0803 414.6488 0.0861 -1.0000 -1.0000 1649936 1576491390.70 151.5188 60.0019 32.0000 1.9721 1.9743 414.0650 414.6333 0.0861 -1.0000 -1.0000 1649998 1576491390.80 151.5188 60.0019 32.0000 1.9721 1.9743 414.1179 414.6869 0.0862 -1.0000 -1.0000 1650061 1576491390.90 151.5188 60.0019 32.0000 1.9720 1.9742 413.9648 414.5333 0.0861 -1.0000 -1.0000 1650123 1576491391.00 151.5188 60.0019 32.0000 1.9726 1.9748 413.9090 414.4763 0.0859 -1.0000 -1.0000 1650201 1576491391.10 151.5188 60.0019 32.0000 1.9726 1.9748 413.9650 414.5324 0.0860 -1.0000 -1.0000 1650264 1576491391.20 151.5120 60.0019 32.0000 1.9723 1.9745 413.9866 414.5551 0.0861 -1.0000 -1.0000 1650327 1576491391.30 151.5120 60.0019 32.0000 1.9717 1.9739 414.3151 414.8828 0.0860 -1.0000 -1.0000 1650405 1576491391.40 151.5120 60.0019 32.0000 1.9727 1.9749 414.5602 415.1285 0.0860 -1.0000 -1.0000 1650467 1576491391.50 151.5120 60.0019 32.0000 1.9726 1.9748 414.4089 414.9761 0.0858 -1.0000 -1.0000 1650655 1576491391.60 151.5120 60.0019 32.0000 1.9725 1.9748 414.2445 414.8121 0.0860 -1.0000 -1.0000 1650717 1576491391.70 151.4856 60.0019 32.0000 1.9723 1.9745 414.2140 414.7814 0.0859 -1.0000 -1.0000 1650780 1576491391.80 151.4812 60.0019 32.0000 1.9722 1.9744 414.2242 414.7915 0.0859 -1.0000 -1.0000 1650842 1576491391.90 151.4812 60.0019 32.0000 1.9725 1.9747 414.2672 414.8339 0.0857 -1.0000 -1.0000 1650920 1576491392.00 151.4812 60.0019 32.0000 1.9725 1.9747 414.2112 414.7785 0.0859 -1.0000 -1.0000 1651014 1576491392.10 151.4812 60.0019 32.0000 1.9727 1.9749 414.1532 414.7197 0.0858 -1.0000 -1.0000 1651092 1576491392.20 151.4812 60.0019 32.0000 1.9726 1.9748 414.1072 414.6730 0.0857 -1.0000 -1.0000 1651155 1576491392.30 151.4382 60.0019 32.0000 1.9718 1.9740 414.1141 414.6805 0.0858 -1.0000 -1.0000 1651217 1576491392.40 151.4382 60.0019 32.0000 1.9724 1.9746 414.0928 414.6590 0.0858 -1.0000 -1.0000 1651280 1576491392.50 151.4382 60.0019 32.0000 1.9718 1.9741 414.1093 414.6748 0.0856 -1.0000 -1.0000 1651671 1576491392.60 151.4382 60.0019 32.0000 1.9720 1.9742 414.1265 414.6927 0.0857 -1.0000 -1.0000 1651733 1576491392.70 151.4382 60.0019 32.0000 1.9729 1.9751 414.2918 414.8574 0.0857 -1.0000 -1.0000 1651811 1576491392.80 151.4455 60.0019 32.0000 1.9727 1.9750 414.3176 414.8834 0.0856 -1.0000 -1.0000 1651873 1576491392.90 151.4754 60.0019 32.0000 1.9721 1.9743 414.2992 414.8638 0.0856 -1.0000 -1.0000 1651936 1576491393.00 151.4754 60.0019 32.0000 1.9717 1.9739 414.3521 414.9183 0.0857 -1.0000 -1.0000 1652170 1576491393.10 151.4754 60.0019 32.0000 1.9719 1.9741 414.3228 414.8881 0.0856 -1.0000 -1.0000 1652233 1576491393.20 151.4754 60.0019 32.0000 1.9726 1.9748 414.3685 414.9345 0.0857 -1.0000 -1.0000 1652295 1576491393.30 151.4754 60.0019 32.0000 1.9725 1.9747 414.5577 415.1234 0.0856 -1.0000 -1.0000 1652373 1576491393.40 151.5627 60.0019 32.0000 1.9724 1.9746 414.6784 415.2442 0.0856 -1.0000 -1.0000 1652436 1576491393.50 151.5627 60.0019 32.0000 1.9729 1.9751 414.4383 415.0044 0.0857 -1.0000 -1.0000 1652780 1576491393.60 151.5627 60.0019 32.0000 1.9726 1.9748 414.5734 415.1386 0.0855 -1.0000 -1.0000 1652842 1576491393.70 151.5627 60.0019 32.0000 1.9728 1.9750 414.5130 415.0794 0.0857 -1.0000 -1.0000 1652905 1576491393.80 151.5627 60.0019 32.0000 1.9728 1.9750 414.3123 414.8774 0.0856 -1.0000 -1.0000 1652983 1576491393.90 151.5515 60.0019 32.0000 1.9731 1.9754 414.1581 414.7240 0.0857 -1.0000 -1.0000 1653045 1576491394.00 151.5300 60.0019 32.0000 1.9718 1.9741 414.1275 414.6939 0.0858 -1.0000 -1.0000 1653280 1576491394.10 151.5300 60.0019 32.0000 1.9723 1.9746 414.0919 414.6571 0.0857 -1.0000 -1.0000 1653358 1576491394.20 151.5300 60.0019 32.0000 1.9731 1.9754 414.3242 414.8908 0.0858 -1.0000 -1.0000 1653421 1576491394.30 151.5300 60.0019 32.0000 1.9726 1.9748 414.4015 414.9687 0.0859 -1.0000 -1.0000 1653483 1576491394.40 151.5327 60.0019 32.0000 1.9725 1.9747 414.4709 415.0377 0.0857 -1.0000 -1.0000 1653545 1576491394.50 151.5527 60.0019 32.0000 1.9719 1.9742 414.5980 415.1646 0.0858 -1.0000 -1.0000 1653780 1576491394.60 151.5527 60.0019 32.0000 1.9718 1.9740 414.8455 415.4126 0.0857 -1.0000 -1.0000 1653842 1576491394.70 151.5527 60.0019 32.0000 1.9721 1.9744 415.3592 415.9266 0.0857 -1.0000 -1.0000 1653921 1576491394.80 151.5527 60.0019 32.0000 1.9729 1.9752 417.0414 417.6117 0.0858 -1.0000 -1.0000 1653983 1576491394.90 151.5527 60.0019 32.0000 1.9733 1.9755 418.0084 418.5805 0.0859 -1.0000 -1.0000 1654045 1576491395.00 151.5515 60.0019 32.0000 1.9733 1.9756 416.5307 417.0994 0.0857 -1.0000 -1.0000 1654108 1576491395.10 151.5508 60.0019 32.0000 1.9723 1.9746 415.1664 415.7346 0.0859 -1.0000 -1.0000 1654530 1576491395.20 151.5508 60.0019 32.0000 1.9729 1.9751 415.2607 415.8291 0.0859 -1.0000 -1.0000 1654592 1576491395.30 151.5508 60.0019 32.0000 1.9731 1.9753 415.7487 416.3172 0.0859 -1.0000 -1.0000 1654670 1576491395.40 151.5508 60.0019 32.0000 1.9724 1.9747 416.4519 417.0231 0.0860 -1.0000 -1.0000 1654733 1576491395.50 151.5500 60.0019 32.0000 1.9726 1.9748 417.2359 417.8078 0.0860 -1.0000 -1.0000 1654811 1576491395.60 151.5313 60.0019 32.0000 1.9729 1.9752 416.9592 417.5305 0.0859 -1.0000 -1.0000 1654873 1576491395.70 151.5313 60.0019 32.0000 1.9731 1.9753 415.9852 416.5545 0.0859 -1.0000 -1.0000 1654936 1576491395.80 151.5313 60.0019 32.0000 1.9729 1.9751 415.0694 415.6374 0.0858 -1.0000 -1.0000 1655014 1576491395.90 151.5313 60.0019 32.0000 1.9729 1.9752 414.8785 415.4469 0.0860 -1.0000 -1.0000 1655077 1576491396.00 151.5313 60.0019 32.0000 1.9734 1.9756 415.5401 416.1100 0.0860 -1.0000 -1.0000 1655139 1576491396.10 151.5313 60.0019 32.0000 1.9726 1.9748 415.5093 416.0774 0.0858 -1.0000 -1.0000 1655280 1576491396.20 151.5283 60.0019 32.0000 1.9730 1.9752 415.0587 415.6268 0.0859 -1.0000 -1.0000 1655342 1576491396.30 151.5249 60.0019 32.0000 1.9727 1.9750 415.3022 415.8716 0.0860 -1.0000 -1.0000 1655405 1576491396.40 151.5249 60.0019 32.0000 1.9726 1.9748 416.1789 416.7497 0.0861 -1.0000 -1.0000 1655514 1576491396.50 151.5249 60.0019 32.0000 1.9729 1.9751 415.9704 416.5405 0.0859 -1.0000 -1.0000 1655577 1576491396.60 151.5249 60.0019 32.0000 1.9726 1.9749 415.1416 415.7102 0.0859 -1.0000 -1.0000 1655795 1576491396.70 151.5249 60.0019 32.0000 1.9725 1.9747 414.4826 415.0508 0.0860 -1.0000 -1.0000 1655873 1576491396.80 151.5582 60.0019 32.0000 1.9727 1.9749 414.0282 414.5953 0.0859 -1.0000 -1.0000 1655936 1576491396.90 151.5582 60.0019 32.0000 1.9726 1.9748 413.9405 414.5070 0.0859 -1.0000 -1.0000 1655998 1576491397.00 151.5582 60.0019 32.0000 1.9729 1.9751 413.9519 414.5189 0.0859 -1.0000 -1.0000 1656077 1576491397.10 151.5582 60.0019 32.0000 1.9728 1.9750 413.9437 414.5104 0.0859 -1.0000 -1.0000 1656295 1576491397.20 151.5582 60.0019 32.0000 1.9731 1.9753 413.9602 414.5272 0.0859 -1.0000 -1.0000 1656358 1576491397.30 151.5041 60.0019 32.0000 1.9729 1.9751 413.9534 414.5197 0.0858 -1.0000 -1.0000 1656436 1576491397.40 151.4913 60.0019 32.0000 1.9723 1.9745 413.9978 414.5641 0.0858 -1.0000 -1.0000 1656514 1576491397.50 151.4913 60.0019 32.0000 1.9729 1.9752 413.9685 414.5344 0.0858 -1.0000 -1.0000 1656592 1576491397.60 151.4913 60.0019 32.0000 1.9726 1.9748 413.9999 414.5665 0.0858 -1.0000 -1.0000 1656811 1576491397.70 151.4913 60.0019 32.0000 1.9728 1.9750 414.0126 414.5800 0.0860 -1.0000 -1.0000 1656873 1576491397.80 151.4913 60.0019 32.0000 1.9731 1.9753 414.0041 414.5716 0.0860 -1.0000 -1.0000 1656951 1576491397.90 151.5442 60.0019 32.0000 1.9729 1.9751 413.9996 414.5672 0.0860 -1.0000 -1.0000 1657014 1576491398.00 151.5442 60.0019 32.0000 1.9724 1.9746 414.0605 414.6273 0.0858 -1.0000 -1.0000 1657077 1576491398.10 151.5442 60.0019 32.0000 1.9728 1.9750 414.1229 414.6894 0.0858 -1.0000 -1.0000 1657561 1576491398.20 151.5442 60.0019 32.0000 1.9730 1.9753 414.1885 414.7555 0.0859 -1.0000 -1.0000 1657623 1576491398.30 151.5442 60.0019 32.0000 1.9725 1.9747 414.2119 414.7804 0.0861 -1.0000 -1.0000 1657686 1576491398.40 151.5644 60.0019 32.0000 1.9721 1.9743 414.1782 414.7466 0.0860 -1.0000 -1.0000 1657764 1576491398.50 151.5705 60.0019 32.0000 1.9725 1.9747 414.1141 414.6816 0.0860 -1.0000 -1.0000 1657827 1576491398.60 151.5705 60.0019 32.0000 1.9727 1.9749 414.0842 414.6512 0.0859 -1.0000 -1.0000 1658045 1576491398.70 151.5705 60.0019 32.0000 1.9729 1.9751 414.0453 414.6134 0.0860 -1.0000 -1.0000 1658123 1576491398.80 151.5705 60.0019 32.0000 1.9734 1.9756 414.0362 414.6030 0.0859 -1.0000 -1.0000 1658170 1576491398.90 151.5705 60.0019 32.0000 1.9726 1.9749 414.0858 414.6534 0.0860 -1.0000 -1.0000 1658248 1576491399.00 151.5580 60.0019 32.0000 1.9727 1.9749 414.0829 414.6512 0.0861 -1.0000 -1.0000 1658311 1576491399.10 151.5580 60.0019 32.0000 1.9720 1.9742 414.0407 414.6090 0.0861 -1.0000 -1.0000 1658373 1576491399.20 151.5580 60.0019 32.0000 1.9727 1.9750 413.9582 414.5258 0.0860 -1.0000 -1.0000 1658686 1576491399.30 151.5580 60.0019 32.0000 1.9725 1.9747 413.9962 414.5642 0.0861 -1.0000 -1.0000 1658764 1576491399.40 151.5580 60.0019 32.0000 1.9725 1.9748 414.0398 414.6075 0.0860 -1.0000 -1.0000 1658827 1576491399.50 151.5233 60.0019 32.0000 1.9719 1.9741 414.0089 414.5766 0.0861 -1.0000 -1.0000 1658889 1576491399.60 151.5189 60.0019 32.0000 1.9722 1.9744 414.1077 414.6765 0.0861 -1.0000 -1.0000 1658951 1576491399.70 151.5189 60.0019 32.0000 1.9724 1.9747 414.0652 414.6337 0.0861 -1.0000 -1.0000 1659014 1576491399.80 151.5189 60.0019 32.0000 1.9725 1.9747 414.0421 414.6095 0.0859 -1.0000 -1.0000 1659092 1576491399.90 151.5189 60.0019 32.0000 1.9721 1.9743 414.0942 414.6642 0.0864 -1.0000 -1.0000 1659155 1576491400.00 151.5189 60.0019 32.0000 1.9729 1.9751 414.0905 414.6597 0.0862 -1.0000 -1.0000 1659217 1576491400.10 151.5282 60.0018 32.0000 1.9716 1.9739 414.0597 414.6286 0.0862 -1.0000 -1.0000 1659295 1576491400.20 151.5282 60.0018 32.0000 1.9720 1.9742 414.0222 414.5898 0.0861 -1.0000 -1.0000 1659358 1576491400.30 151.5282 60.0018 32.0000 1.9722 1.9744 414.0500 414.6192 0.0862 -1.0000 -1.0000 1659421 1576491400.40 151.5282 60.0018 32.0000 1.9724 1.9746 414.1199 414.6885 0.0861 -1.0000 -1.0000 1659498 1576491400.50 151.5282 60.0018 32.0000 1.9725 1.9747 414.2757 414.8442 0.0862 -1.0000 -1.0000 1659561 1576491400.60 151.5282 60.0018 32.0000 1.9716 1.9739 414.7621 415.3321 0.0861 -1.0000 -1.0000 1659608 1576491400.70 151.5282 60.0018 32.0000 1.9724 1.9746 414.9317 415.5010 0.0861 -1.0000 -1.0000 1659967 1576491400.80 151.4560 60.0018 32.0000 1.9721 1.9743 415.3435 415.9131 0.0861 -1.0000 -1.0000 1700030 1576491400.90 151.4093 60.0018 32.0000 1.9737 1.9759 415.8497 416.4207 0.0861 -1.0000 -1.0000 1700092 1576491401.00 151.4093 60.0018 32.0000 1.9721 1.9744 416.1369 416.7080 0.0861 -1.0000 -1.0000 1700155 1576491401.10 151.4093 60.0018 32.0000 1.9716 1.9738 416.0959 416.6683 0.0862 -1.0000 -1.0000 1700217 1576491401.20 151.4093 60.0018 32.0000 1.9722 1.9745 415.1845 415.7543 0.0862 -1.0000 -1.0000 1700545 1576491401.30 151.4093 60.0018 32.0000 1.9725 1.9747 414.5756 415.1454 0.0862 -1.0000 -1.0000 1700623 1576491401.40 151.4093 60.0018 32.0000 1.9727 1.9749 414.3175 414.8874 0.0863 -1.0000 -1.0000 1700686 1576491401.50 151.4640 60.0018 32.0000 1.9724 1.9746 414.6441 415.2140 0.0862 -1.0000 -1.0000 1700764 1576491401.60 151.4640 60.0018 32.0000 1.9717 1.9739 415.2643 415.8359 0.0864 -1.0000 -1.0000 1700827 1576491401.70 151.4640 60.0018 32.0000 1.9716 1.9738 415.9626 416.5344 0.0863 -1.0000 -1.0000 1701061 1576491401.80 151.4640 60.0018 32.0000 1.9724 1.9746 416.5125 417.0863 0.0864 -1.0000 -1.0000 1701139 1576491401.90 151.4640 60.0018 32.0000 1.9728 1.9750 416.8516 417.4253 0.0863 -1.0000 -1.0000 1701201 1576491402.00 151.4700 60.0018 32.0000 1.9723 1.9745 416.8468 417.4198 0.0863 -1.0000 -1.0000 1701264 1576491402.10 151.4924 60.0018 32.0000 1.9731 1.9753 416.7455 417.3187 0.0863 -1.0000 -1.0000 1701342 1576491402.20 151.4924 60.0018 32.0000 1.9723 1.9745 416.9079 417.4820 0.0864 -1.0000 -1.0000 1701436 1576491402.30 151.4924 60.0018 32.0000 1.9726 1.9749 416.6861 417.2599 0.0864 -1.0000 -1.0000 1701498 1576491402.40 151.4924 60.0018 32.0000 1.9725 1.9747 416.8579 417.4320 0.0863 -1.0000 -1.0000 1701577 1576491402.50 151.4924 60.0018 32.0000 1.9728 1.9750 416.8946 417.4680 0.0862 -1.0000 -1.0000 1701639 1576491402.60 151.4698 60.0018 32.0000 1.9728 1.9751 416.8702 417.4432 0.0863 -1.0000 -1.0000 1701701 1576491402.70 151.4688 60.0018 32.0000 1.9727 1.9749 416.9891 417.5628 0.0863 -1.0000 -1.0000 1701780 1576491402.80 151.4688 60.0018 32.0000 1.9729 1.9751 417.2634 417.8379 0.0864 -1.0000 -1.0000 1702123 1576491402.90 151.4688 60.0018 32.0000 1.9734 1.9756 417.5972 418.1718 0.0863 -1.0000 -1.0000 1702186 1576491403.00 151.4688 60.0018 32.0000 1.9725 1.9747 417.8039 418.3790 0.0864 -1.0000 -1.0000 1702264 1576491403.10 151.4711 60.0018 32.0000 1.9727 1.9749 417.8734 418.4480 0.0863 -1.0000 -1.0000 1702326 1576491403.20 151.4798 60.0018 32.0000 1.9738 1.9760 418.0374 418.6134 0.0864 -1.0000 -1.0000 1702389 1576491403.30 151.4798 60.0018 32.0000 1.9724 1.9746 417.5798 418.1549 0.0864 -1.0000 -1.0000 1702530 1576491403.40 151.4798 60.0018 32.0000 1.9725 1.9747 416.8481 417.4222 0.0864 -1.0000 -1.0000 1702592 1576491403.50 151.4798 60.0018 32.0000 1.9724 1.9746 416.7092 417.2836 0.0865 -1.0000 -1.0000 1702655 1576491403.60 151.4798 60.0018 32.0000 1.9725 1.9747 417.8203 418.3961 0.0864 -1.0000 -1.0000 1702717 1576491403.70 151.4856 60.0018 32.0000 1.9728 1.9751 419.5109 420.0877 0.0863 -1.0000 -1.0000 1702795 1576491403.80 151.4856 60.0018 32.0000 1.9731 1.9754 418.3810 418.9570 0.0863 -1.0000 -1.0000 1703045 1576491403.90 151.4856 60.0018 32.0000 1.9727 1.9750 416.5054 417.0793 0.0865 -1.0000 -1.0000 1703108 1576491404.00 151.4856 60.0018 32.0000 1.9729 1.9751 416.0935 416.6668 0.0864 -1.0000 -1.0000 1703170 1576491404.10 151.4856 60.0018 32.0000 1.9725 1.9747 415.2389 415.8113 0.0865 -1.0000 -1.0000 1703233 1576491404.20 151.4851 60.0018 32.0000 1.9714 1.9737 415.3115 415.8833 0.0863 -1.0000 -1.0000 1703295 1576491404.30 151.4843 60.0018 32.0000 1.9721 1.9743 417.2735 417.8475 0.0863 -1.0000 -1.0000 1703780 1576491404.40 151.4843 60.0018 32.0000 1.9734 1.9756 418.8403 419.4164 0.0863 -1.0000 -1.0000 1703858 1576491404.50 151.4843 60.0018 32.0000 1.9728 1.9751 419.0812 419.6578 0.0863 -1.0000 -1.0000 1703921 1576491404.60 151.4843 60.0018 32.0000 1.9729 1.9751 419.1600 419.7365 0.0863 -1.0000 -1.0000 1703983 1576491404.70 151.4843 60.0018 32.0000 1.9724 1.9747 419.1594 419.7364 0.0863 -1.0000 -1.0000 1704045 1576491404.80 151.4472 60.0025 32.0000 1.9722 1.9744 418.3167 418.8916 0.0862 -1.0000 -1.0000 1704186 1576491404.90 151.4472 60.0025 32.0000 1.9720 1.9742 416.7833 417.3544 0.0860 -1.0000 -1.0000 1704248 1576491405.00 151.4472 60.0025 32.0000 1.9728 1.9750 415.8924 416.4630 0.0860 -1.0000 -1.0000 1704311 1576491405.10 151.4472 60.0025 32.0000 1.9723 1.9745 415.7584 416.3293 0.0862 -1.0000 -1.0000 1704373 1576491405.20 151.4472 60.0025 32.0000 1.9723 1.9745 416.5628 417.1346 0.0861 -1.0000 -1.0000 1704436 1576491405.30 151.4475 60.0025 32.0000 1.9724 1.9746 417.6367 418.2096 0.0860 -1.0000 -1.0000 1704514 1576491405.40 151.4479 60.0025 32.0000 1.9726 1.9749 418.1700 418.7422 0.0858 -1.0000 -1.0000 1704686 1576491405.50 151.4479 60.0025 32.0000 1.9726 1.9748 418.0531 418.6265 0.0861 -1.0000 -1.0000 1704764 1576491405.60 151.4479 60.0025 32.0000 1.9724 1.9746 419.3776 419.9530 0.0860 -1.0000 -1.0000 1704827 1576491405.70 151.4479 60.0025 32.0000 1.9728 1.9750 419.5675 420.1423 0.0859 -1.0000 -1.0000 1704889 1576491405.80 151.4479 60.0025 32.0000 1.9730 1.9752 419.6067 420.1827 0.0861 -1.0000 -1.0000 1704967 1576491405.90 151.5253 60.0025 32.0000 1.9731 1.9753 420.0744 420.6503 0.0860 -1.0000 -1.0000 1705405 1576491406.00 151.5253 60.0025 32.0000 1.9732 1.9754 420.6302 421.2066 0.0860 -1.0000 -1.0000 1705467 1576491406.10 151.5253 60.0025 32.0000 1.9733 1.9756 420.8334 421.4115 0.0861 -1.0000 -1.0000 1705530 1576491406.20 151.5253 60.0025 32.0000 1.9732 1.9754 420.5176 421.0938 0.0860 -1.0000 -1.0000 1705592 1576491406.30 151.5253 60.0025 32.0000 1.9727 1.9749 419.7323 420.3095 0.0862 -1.0000 -1.0000 1705671 1576491406.40 151.4810 60.0025 32.0000 1.9730 1.9753 417.2487 417.8214 0.0861 -1.0000 -1.0000 1705748 1576491406.50 151.4780 60.0025 32.0000 1.9725 1.9748 415.4277 415.9989 0.0863 -1.0000 -1.0000 1705811 1576491406.60 151.4780 60.0025 32.0000 1.9721 1.9743 415.2234 415.7928 0.0860 -1.0000 -1.0000 1705873 1576491406.70 151.4780 60.0025 32.0000 1.9725 1.9747 415.6346 416.2053 0.0862 -1.0000 -1.0000 1705952 1576491406.80 151.4780 60.0025 32.0000 1.9723 1.9746 415.9959 416.5674 0.0862 -1.0000 -1.0000 1706014 1576491406.90 151.4780 60.0025 32.0000 1.9726 1.9748 415.9062 416.4778 0.0862 -1.0000 -1.0000 1706077 1576491407.00 151.4469 60.0025 32.0000 1.9726 1.9748 415.9890 416.5613 0.0863 -1.0000 -1.0000 1706139 1576491407.10 151.4469 60.0025 32.0000 1.9723 1.9745 416.1613 416.7342 0.0864 -1.0000 -1.0000 1706201 1576491407.20 151.4469 60.0025 32.0000 1.9725 1.9747 415.8666 416.4374 0.0861 -1.0000 -1.0000 1706264 1576491407.30 151.4469 60.0025 32.0000 1.9726 1.9748 414.9406 415.5107 0.0862 -1.0000 -1.0000 1706342 1576491407.40 151.4469 60.0025 32.0000 1.9720 1.9743 414.4231 414.9925 0.0862 -1.0000 -1.0000 1706561 1576491407.50 151.4509 60.0025 32.0000 1.9718 1.9740 414.1939 414.7622 0.0861 -1.0000 -1.0000 1706639 1576491407.60 151.4509 60.0025 32.0000 1.9724 1.9746 414.1950 414.7635 0.0861 -1.0000 -1.0000 1706701 1576491407.70 151.4509 60.0025 32.0000 1.9725 1.9747 414.3681 414.9365 0.0861 -1.0000 -1.0000 1706764 1576491407.80 151.4509 60.0025 32.0000 1.9728 1.9750 414.7119 415.2802 0.0860 -1.0000 -1.0000 1706842 1576491407.90 151.4509 60.0025 32.0000 1.9718 1.9740 415.0356 415.6049 0.0860 -1.0000 -1.0000 1707045 1576491408.00 151.4813 60.0025 32.0000 1.9725 1.9747 415.3691 415.9390 0.0861 -1.0000 -1.0000 1707108 1576491408.10 151.4845 60.0025 32.0000 1.9725 1.9747 415.5784 416.1478 0.0860 -1.0000 -1.0000 1707186 1576491408.20 151.4845 60.0025 32.0000 1.9730 1.9753 415.1676 415.7361 0.0858 -1.0000 -1.0000 1707248 1576491408.30 151.4845 60.0025 32.0000 1.9725 1.9747 414.8893 415.4567 0.0858 -1.0000 -1.0000 1707311 1576491408.40 151.4845 60.0025 32.0000 1.9723 1.9745 414.9210 415.4888 0.0859 -1.0000 -1.0000 1707545 1576491408.50 151.4845 60.0025 32.0000 1.9725 1.9747 415.2106 415.7792 0.0859 -1.0000 -1.0000 1707608 1576491408.60 151.4750 60.0025 32.0000 1.9724 1.9746 415.6918 416.2617 0.0860 -1.0000 -1.0000 1707671 1576491408.70 151.4718 60.0025 32.0000 1.9724 1.9746 415.7805 416.3492 0.0858 -1.0000 -1.0000 1707748 1576491408.80 151.4718 60.0025 32.0000 1.9723 1.9745 415.1752 415.7427 0.0857 -1.0000 -1.0000 1707811 1576491408.90 151.4718 60.0025 32.0000 1.9725 1.9747 415.5665 416.1344 0.0857 -1.0000 -1.0000 1708045 1576491409.00 151.4718 60.0025 32.0000 1.9727 1.9749 416.1540 416.7234 0.0858 -1.0000 -1.0000 1708108 1576491409.10 151.4718 60.0025 32.0000 1.9725 1.9747 415.7879 416.3561 0.0857 -1.0000 -1.0000 1708170 1576491409.20 151.4839 60.0025 32.0000 1.9723 1.9745 415.2948 415.8628 0.0858 -1.0000 -1.0000 1708233 1576491409.30 151.4839 60.0025 32.0000 1.9722 1.9744 415.2985 415.8669 0.0858 -1.0000 -1.0000 1708311 1576491409.40 151.4839 60.0025 32.0000 1.9718 1.9740 415.1362 415.7035 0.0857 -1.0000 -1.0000 1708811 1576491409.50 151.4839 60.0025 32.0000 1.9721 1.9743 415.2940 415.8613 0.0857 -1.0000 -1.0000 1708889 1576491409.60 151.4839 60.0025 32.0000 1.9720 1.9742 415.6189 416.1871 0.0857 -1.0000 -1.0000 1708951 1576491409.70 151.4544 60.0032 32.0000 1.9728 1.9750 416.3842 416.9532 0.0857 -1.0000 -1.0000 1709014 1576491409.80 151.4453 60.0034 32.0000 1.9728 1.9750 417.0547 417.6250 0.0858 -1.0000 -1.0000 1709092 1576491409.90 151.4453 60.0034 32.0000 1.9728 1.9750 416.8395 417.4095 0.0857 -1.0000 -1.0000 1709327 1576491410.00 151.4453 60.0034 32.0000 1.9720 1.9742 416.7253 417.2940 0.0856 -1.0000 -1.0000 1709389 1576491410.10 151.4453 60.0034 32.0000 1.9723 1.9745 416.7521 417.3205 0.0855 -1.0000 -1.0000 1709452 1576491410.20 151.4453 60.0034 32.0000 1.9731 1.9753 416.5311 417.0989 0.0855 -1.0000 -1.0000 1709514 1576491410.30 151.4453 60.0034 32.0000 1.9720 1.9742 416.8350 417.4034 0.0856 -1.0000 -1.0000 1709576 1576491410.40 151.4996 60.0034 32.0000 1.9720 1.9743 416.9695 417.5381 0.0855 -1.0000 -1.0000 1709780 1576491410.50 151.4996 60.0034 32.0000 1.9728 1.9750 416.4723 417.0413 0.0857 -1.0000 -1.0000 1709842 1576491410.60 151.4996 60.0034 32.0000 1.9733 1.9755 416.3240 416.8926 0.0857 -1.0000 -1.0000 1709905 1576491410.70 151.4996 60.0034 32.0000 1.9729 1.9751 416.6618 417.2315 0.0858 -1.0000 -1.0000 1709983 1576491410.80 151.4996 60.0034 32.0000 1.9729 1.9751 416.8196 417.3887 0.0856 -1.0000 -1.0000 1710045 1576491410.90 151.4920 60.0034 32.0000 1.9726 1.9748 416.4005 416.9688 0.0856 -1.0000 -1.0000 1710295 1576491411.00 151.4884 60.0034 32.0000 1.9729 1.9751 416.1987 416.7671 0.0857 -1.0000 -1.0000 1710373 1576491411.10 151.4884 60.0034 32.0000 1.9731 1.9753 415.5180 416.0848 0.0857 -1.0000 -1.0000 1710436 1576491411.20 151.4884 60.0034 32.0000 1.9730 1.9753 415.0412 415.6090 0.0858 -1.0000 -1.0000 1710498 1576491411.30 151.4884 60.0034 32.0000 1.9732 1.9754 414.8655 415.4320 0.0856 -1.0000 -1.0000 1710577 1576491411.40 151.4890 60.0034 32.0000 1.9727 1.9749 414.8950 415.4617 0.0857 -1.0000 -1.0000 1710639 1576491411.50 151.4995 60.0034 32.0000 1.9730 1.9753 414.7023 415.2698 0.0859 -1.0000 -1.0000 1710701 1576491411.60 151.4995 60.0034 32.0000 1.9723 1.9746 414.4612 415.0276 0.0857 -1.0000 -1.0000 1710764 1576491411.70 151.4995 60.0034 32.0000 1.9728 1.9751 414.2185 414.7849 0.0857 -1.0000 -1.0000 1710827 1576491411.80 151.4995 60.0034 32.0000 1.9730 1.9752 414.2835 414.8496 0.0858 -1.0000 -1.0000 1710905 1576491411.90 151.4995 60.0034 32.0000 1.9722 1.9744 414.2357 414.8012 0.0857 -1.0000 -1.0000 1710967 1576491412.00 151.4995 60.0034 32.0000 1.9724 1.9746 414.2538 414.8207 0.0858 -1.0000 -1.0000 1711295 1576491412.10 151.4834 60.0034 32.0000 1.9730 1.9752 414.2906 414.8566 0.0858 -1.0000 -1.0000 1711374 1576491412.20 151.4834 60.0034 32.0000 1.9730 1.9752 414.2548 414.8218 0.0859 -1.0000 -1.0000 1711436 1576491412.30 151.4834 60.0034 32.0000 1.9726 1.9748 414.1806 414.7474 0.0858 -1.0000 -1.0000 1711498 1576491412.40 151.4834 60.0034 32.0000 1.9725 1.9747 414.2048 414.7715 0.0858 -1.0000 -1.0000 1711577 1576491412.50 151.4834 60.0034 32.0000 1.9723 1.9745 414.2008 414.7671 0.0857 -1.0000 -1.0000 1711701 1576491412.60 151.4833 60.0034 32.0000 1.9731 1.9753 414.2543 414.8202 0.0858 -1.0000 -1.0000 1711780 1576491412.70 151.4828 60.0034 32.0000 1.9727 1.9749 414.2803 414.8472 0.0858 -1.0000 -1.0000 1711842 1576491412.80 151.4828 60.0034 32.0000 1.9723 1.9745 414.2672 414.8339 0.0858 -1.0000 -1.0000 1711905 1576491412.90 151.4828 60.0034 32.0000 1.9724 1.9746 414.2546 414.8212 0.0858 -1.0000 -1.0000 1711983 1576491413.00 151.4828 60.0034 32.0000 1.9721 1.9744 414.3912 414.9573 0.0856 -1.0000 -1.0000 1712311 1576491413.10 151.4828 60.0034 32.0000 1.9727 1.9749 414.5294 415.0965 0.0858 -1.0000 -1.0000 1712373 1576491413.20 151.4983 60.0034 32.0000 1.9726 1.9749 414.5178 415.0840 0.0856 -1.0000 -1.0000 1712451 1576491413.30 151.4983 60.0034 32.0000 1.9719 1.9741 414.6458 415.2119 0.0857 -1.0000 -1.0000 1712530 1576491413.40 151.4983 60.0034 32.0000 1.9726 1.9748 414.7424 415.3095 0.0858 -1.0000 -1.0000 1712592 1576491413.50 151.4983 60.0034 32.0000 1.9723 1.9745 414.6141 415.1807 0.0857 -1.0000 -1.0000 1712827 1576491413.60 151.4983 60.0034 32.0000 1.9732 1.9754 414.4633 415.0299 0.0858 -1.0000 -1.0000 1712889 1576491413.70 151.4983 60.0034 32.0000 1.9729 1.9752 414.5317 415.0988 0.0858 -1.0000 -1.0000 1712951 1576491413.80 151.4861 60.0034 32.0000 1.9723 1.9746 414.4974 415.0637 0.0857 -1.0000 -1.0000 1713030 1576491413.90 151.4861 60.0034 32.0000 1.9723 1.9745 414.4094 414.9754 0.0856 -1.0000 -1.0000 1713092 1576491414.00 151.4861 60.0034 32.0000 1.9720 1.9742 414.3422 414.9085 0.0858 -1.0000 -1.0000 1713467 1576491414.10 151.4861 60.0034 32.0000 1.9721 1.9743 414.3461 414.9129 0.0859 -1.0000 -1.0000 1713545 1576491414.20 151.4861 60.0034 32.0000 1.9729 1.9751 414.3447 414.9114 0.0858 -1.0000 -1.0000 1713608 1576491414.30 151.4861 60.0034 32.0000 1.9723 1.9745 414.3480 414.9143 0.0858 -1.0000 -1.0000 1713671 1576491414.40 151.4899 60.0034 32.0000 1.9721 1.9743 414.3128 414.8797 0.0858 -1.0000 -1.0000 1713748 1576491414.50 151.4899 60.0034 32.0000 1.9719 1.9741 414.3042 414.8707 0.0858 -1.0000 -1.0000 1713811 1576491414.60 151.4899 60.0034 32.0000 1.9725 1.9747 414.3883 414.9549 0.0858 -1.0000 -1.0000 1713874 1576491414.70 151.4899 60.0034 32.0000 1.9730 1.9753 414.4679 415.0354 0.0859 -1.0000 -1.0000 1713936 1576491414.80 151.4899 60.0034 32.0000 1.9723 1.9745 414.3989 414.9656 0.0857 -1.0000 -1.0000 1713998 1576491414.90 151.4458 60.0031 32.0000 1.9729 1.9751 414.4150 414.9816 0.0858 -1.0000 -1.0000 1714061 1576491415.00 151.4458 60.0031 32.0000 1.9732 1.9754 414.9771 415.5448 0.0859 -1.0000 -1.0000 1714295 1576491415.10 151.4458 60.0031 32.0000 1.9727 1.9749 415.8528 416.4224 0.0859 -1.0000 -1.0000 1714358 1576491415.20 151.4458 60.0031 32.0000 1.9729 1.9751 416.7301 417.3003 0.0857 -1.0000 -1.0000 1714420 1576491415.30 151.4458 60.0031 32.0000 1.9726 1.9749 416.9285 417.4975 0.0856 -1.0000 -1.0000 1714498 1576491415.40 151.4458 60.0031 32.0000 1.9732 1.9754 416.8947 417.4647 0.0858 -1.0000 -1.0000 1714561 1576491415.50 151.4577 60.0031 32.0000 1.9726 1.9748 417.0509 417.6216 0.0859 -1.0000 -1.0000 1714639 1576491415.60 151.4577 60.0031 32.0000 1.9730 1.9752 416.6276 417.1979 0.0858 -1.0000 -1.0000 1714827 1576491415.70 151.4577 60.0031 32.0000 1.9726 1.9748 416.2649 416.8348 0.0859 -1.0000 -1.0000 1714889 1576491415.80 151.4577 60.0031 32.0000 1.9725 1.9748 415.9106 416.4797 0.0858 -1.0000 -1.0000 1714967 1576491415.90 151.4577 60.0031 32.0000 1.9725 1.9747 415.3565 415.9249 0.0859 -1.0000 -1.0000 1715030 1576491416.00 151.4577 60.0031 32.0000 1.9726 1.9748 415.1770 415.7453 0.0858 -1.0000 -1.0000 1715092 1576491416.10 151.4431 60.0031 32.0000 1.9724 1.9747 415.1124 415.6805 0.0859 -1.0000 -1.0000 1716186 1576491416.20 151.4366 60.0031 32.0000 1.9735 1.9757 414.9362 415.5046 0.0859 -1.0000 -1.0000 1716248 1576491416.30 151.4366 60.0031 32.0000 1.9727 1.9749 414.8214 415.3885 0.0857 -1.0000 -1.0000 1716311 1576491416.40 151.4366 60.0031 32.0000 1.9728 1.9750 415.2614 415.8292 0.0858 -1.0000 -1.0000 1716373 1576491416.50 151.4366 60.0031 32.0000 1.9726 1.9748 415.7951 416.3636 0.0857 -1.0000 -1.0000 1716436 1576491416.60 151.4377 60.0031 32.0000 1.9733 1.9756 416.3204 416.8887 0.0856 -1.0000 -1.0000 1716498 1576491416.70 151.4853 60.0031 32.0000 1.9729 1.9751 416.6188 417.1885 0.0858 -1.0000 -1.0000 1716577 1576491416.80 151.4853 60.0031 32.0000 1.9728 1.9750 415.9112 416.4796 0.0857 -1.0000 -1.0000 1716639 1576491416.90 151.4853 60.0031 32.0000 1.9722 1.9744 414.8304 415.3979 0.0859 -1.0000 -1.0000 1716701 1576491417.00 151.4853 60.0031 32.0000 1.9724 1.9746 414.2660 414.8326 0.0858 -1.0000 -1.0000 1716780 1576491417.10 151.4853 60.0031 32.0000 1.9726 1.9749 414.1969 414.7639 0.0859 -1.0000 -1.0000 1716842 1576491417.20 151.4827 60.0031 32.0000 1.9733 1.9755 414.1984 414.7650 0.0858 -1.0000 -1.0000 1716905 1576491417.30 151.4827 60.0031 32.0000 1.9734 1.9756 414.4419 415.0098 0.0859 -1.0000 -1.0000 1716967 1576491417.40 151.4827 60.0031 32.0000 1.9727 1.9749 414.9729 415.5409 0.0859 -1.0000 -1.0000 1717030 1576491417.50 151.4827 60.0031 32.0000 1.9727 1.9749 415.1596 415.7270 0.0857 -1.0000 -1.0000 1717108 1576491417.60 151.4827 60.0031 32.0000 1.9721 1.9743 415.0807 415.6475 0.0856 -1.0000 -1.0000 1717170 1576491417.70 151.4703 60.0031 32.0000 1.9728 1.9750 414.8835 415.4497 0.0856 -1.0000 -1.0000 1717233 1576491417.80 151.4588 60.0031 32.0000 1.9725 1.9747 414.9776 415.5440 0.0856 -1.0000 -1.0000 1717311 1576491417.90 151.4588 60.0031 32.0000 1.9719 1.9742 415.1574 415.7245 0.0857 -1.0000 -1.0000 1717374 1576491418.00 151.4799 60.0031 32.0000 1.9720 1.9742 414.8635 415.4301 0.0857 -1.0000 -1.0000 1717436 1576491418.10 151.4799 60.0031 32.0000 1.9721 1.9743 414.2561 414.8212 0.0856 -1.0000 -1.0000 1717561 1576491418.20 151.4799 60.0031 32.0000 1.9728 1.9750 414.1614 414.7265 0.0856 -1.0000 -1.0000 1717624 1576491418.30 151.4799 60.0031 32.0000 1.9721 1.9743 414.1332 414.6981 0.0856 -1.0000 -1.0000 1717701 1576491418.40 151.4799 60.0031 32.0000 1.9719 1.9742 414.2054 414.7699 0.0855 -1.0000 -1.0000 1717780 1576491418.50 151.4799 60.0031 32.0000 1.9721 1.9743 414.4415 415.0075 0.0856 -1.0000 -1.0000 1717827 1576491418.60 151.4799 60.0031 32.0000 1.9723 1.9745 414.5317 415.0967 0.0855 -1.0000 -1.0000 1717905 1576491418.70 151.4799 60.0031 32.0000 1.9728 1.9750 414.6630 415.2283 0.0855 -1.0000 -1.0000 1717967 1576491418.80 151.4137 60.0031 32.0000 1.9719 1.9741 414.5427 415.1074 0.0854 -1.0000 -1.0000 1718030 1576491418.90 151.4101 60.0031 32.0000 1.9713 1.9735 414.4911 415.0544 0.0851 -1.0000 -1.0000 1718092 1576491419.00 151.4101 60.0031 32.0000 1.9713 1.9735 414.6733 415.2373 0.0854 -1.0000 -1.0000 1718170 1576491419.10 151.4101 60.0031 32.0000 1.9720 1.9742 414.8182 415.3826 0.0854 -1.0000 -1.0000 1718233 1576491419.20 151.4101 60.0031 32.0000 1.9722 1.9744 414.9241 415.4889 0.0854 -1.0000 -1.0000 1718295 1576491419.30 151.4101 60.0031 32.0000 1.9718 1.9741 414.9204 415.4848 0.0853 -1.0000 -1.0000 1718373 1576491419.40 151.4101 60.0031 32.0000 1.9723 1.9745 414.9727 415.5365 0.0852 -1.0000 -1.0000 1718436 1576491419.50 151.3751 60.0031 32.0000 1.9710 1.9732 415.2105 415.7735 0.0850 -1.0000 -1.0000 1718514 1576491419.60 151.3751 60.0031 32.0000 1.9712 1.9734 415.4634 416.0286 0.0853 -1.0000 -1.0000 1718577 1576491419.70 151.3751 60.0031 32.0000 1.9712 1.9735 415.6763 416.2413 0.0852 -1.0000 -1.0000 1719045 1576491419.80 151.3751 60.0031 32.0000 1.9718 1.9740 415.6234 416.1889 0.0854 -1.0000 -1.0000 1719108 1576491419.90 151.3751 60.0031 32.0000 1.9719 1.9741 415.5729 416.1383 0.0853 -1.0000 -1.0000 1719170 1576491420.00 151.3940 60.0034 32.0000 1.9717 1.9739 415.5244 416.0887 0.0852 -1.0000 -1.0000 1719233 1576491420.10 151.4140 60.0037 32.0000 1.9721 1.9743 415.3702 415.9353 0.0854 -1.0000 -1.0000 1719311 1576491420.20 151.4140 60.0037 32.0000 1.9721 1.9743 415.0551 415.6197 0.0854 -1.0000 -1.0000 1720170 1576491420.30 151.4140 60.0037 32.0000 1.9718 1.9740 414.7591 415.3244 0.0855 -1.0000 -1.0000 1720233 1576491420.40 151.4140 60.0037 32.0000 1.9716 1.9738 414.2921 414.8566 0.0854 -1.0000 -1.0000 1720295 1576491420.50 151.4140 60.0037 32.0000 1.9715 1.9737 414.2966 414.8602 0.0854 -1.0000 -1.0000 1720358 1576491420.60 151.4140 60.0037 32.0000 1.9725 1.9747 414.3715 414.9360 0.0854 -1.0000 -1.0000 1720420 1576491420.70 151.4314 60.0037 32.0000 1.9717 1.9739 414.4609 415.0255 0.0855 -1.0000 -1.0000 1720498 1576491420.80 151.4314 60.0037 32.0000 1.9719 1.9741 414.5549 415.1193 0.0854 -1.0000 -1.0000 1720561 1576491420.90 151.4314 60.0037 32.0000 1.9719 1.9741 414.6257 415.1907 0.0854 -1.0000 -1.0000 1720623 1576491421.00 151.4314 60.0037 32.0000 1.9718 1.9740 414.8110 415.3756 0.0854 -1.0000 -1.0000 1720701 1576491421.10 151.4314 60.0037 32.0000 1.9717 1.9739 414.7962 415.3618 0.0856 -1.0000 -1.0000 1720764 1576491421.20 151.4153 60.0037 32.0000 1.9721 1.9743 414.6618 415.2277 0.0857 -1.0000 -1.0000 1720827 1576491421.30 151.4153 60.0037 32.0000 1.9718 1.9741 414.9084 415.4759 0.0858 -1.0000 -1.0000 1720889 1576491421.40 151.4153 60.0037 32.0000 1.9720 1.9743 415.0937 415.6607 0.0856 -1.0000 -1.0000 1720951 1576491421.50 151.4153 60.0037 32.0000 1.9716 1.9738 414.8884 415.4568 0.0859 -1.0000 -1.0000 1721045 1576491421.60 151.4153 60.0037 32.0000 1.9725 1.9747 414.8302 415.3971 0.0857 -1.0000 -1.0000 1721108 1576491421.70 151.4158 60.0037 32.0000 1.9723 1.9745 414.9055 415.4727 0.0858 -1.0000 -1.0000 1721170 1576491421.80 151.4228 60.0037 32.0000 1.9718 1.9740 414.8099 415.3763 0.0857 -1.0000 -1.0000 1721248 1576491421.90 151.4228 60.0037 32.0000 1.9724 1.9746 414.7696 415.3372 0.0859 -1.0000 -1.0000 1721311 1576491422.00 151.4228 60.0037 32.0000 1.9721 1.9743 414.8327 415.3992 0.0857 -1.0000 -1.0000 1721373 1576491422.10 151.4616 60.0037 32.0000 1.9720 1.9742 414.8440 415.4113 0.0858 -1.0000 -1.0000 1721452 1576491422.20 151.4689 60.0037 32.0000 1.9719 1.9742 414.7978 415.3650 0.0857 -1.0000 -1.0000 1721514 1576491422.30 151.4689 60.0037 32.0000 1.9720 1.9742 414.7360 415.3022 0.0856 -1.0000 -1.0000 1721577 1576491422.40 151.4689 60.0037 32.0000 1.9727 1.9749 414.7765 415.3446 0.0859 -1.0000 -1.0000 1721639 1576491422.50 151.4689 60.0037 32.0000 1.9723 1.9745 414.7585 415.3270 0.0860 -1.0000 -1.0000 1721701 1576491422.60 151.4689 60.0037 32.0000 1.9725 1.9747 414.7419 415.3105 0.0860 -1.0000 -1.0000 1721764 1576491422.70 151.4689 60.0037 32.0000 1.9723 1.9746 414.7945 415.3627 0.0860 -1.0000 -1.0000 1721842 1576491422.80 151.4689 60.0037 32.0000 1.9723 1.9745 414.8050 415.3737 0.0860 -1.0000 -1.0000 1722327 1576491422.90 151.4842 60.0037 32.0000 1.9726 1.9748 414.7630 415.3310 0.0859 -1.0000 -1.0000 1722389 1576491423.00 151.4884 60.0037 32.0000 1.9723 1.9746 414.6999 415.2678 0.0858 -1.0000 -1.0000 1722451 1576491423.10 151.4884 60.0037 32.0000 1.9722 1.9744 414.9457 415.5123 0.0856 -1.0000 -1.0000 1722514 1576491423.20 151.4884 60.0037 32.0000 1.9724 1.9746 415.2780 415.8461 0.0859 -1.0000 -1.0000 1722577 1576491423.30 151.4884 60.0037 32.0000 1.9725 1.9748 415.3329 415.9019 0.0859 -1.0000 -1.0000 1723045 1576491423.40 151.4884 60.0037 32.0000 1.9724 1.9746 414.7666 415.3341 0.0858 -1.0000 -1.0000 1723108 1576491423.50 151.4780 60.0037 32.0000 1.9720 1.9743 414.4933 415.0607 0.0859 -1.0000 -1.0000 1723170 1576491423.60 151.4780 60.0037 32.0000 1.9719 1.9741 414.3685 414.9341 0.0857 -1.0000 -1.0000 1723233 1576491423.70 151.4780 60.0037 32.0000 1.9723 1.9745 414.2504 414.8180 0.0859 -1.0000 -1.0000 1723295 1576491423.80 151.4780 60.0037 32.0000 1.9727 1.9749 414.3055 414.8740 0.0861 -1.0000 -1.0000 1723373 1576491423.90 151.4780 60.0037 32.0000 1.9725 1.9747 414.5962 415.1634 0.0858 -1.0000 -1.0000 1723436 1576491424.00 151.4834 60.0037 32.0000 1.9727 1.9749 414.3439 414.9105 0.0858 -1.0000 -1.0000 1723498 1576491424.10 151.4859 60.0037 32.0000 1.9725 1.9748 414.0774 414.6435 0.0858 -1.0000 -1.0000 1723577 1576491424.20 151.4859 60.0037 32.0000 1.9719 1.9741 413.9836 414.5506 0.0859 -1.0000 -1.0000 1723639 1576491424.30 151.4859 60.0037 32.0000 1.9724 1.9746 414.0303 414.5976 0.0860 -1.0000 -1.0000 1723701 1576491424.40 151.4859 60.0037 32.0000 1.9724 1.9746 414.0449 414.6108 0.0857 -1.0000 -1.0000 1723764 1576491424.50 151.4859 60.0037 32.0000 1.9721 1.9743 414.0557 414.6216 0.0858 -1.0000 -1.0000 1723827 1576491424.60 151.4886 60.0040 32.0000 1.9719 1.9741 414.0454 414.6117 0.0858 -1.0000 -1.0000 1723889 1576491424.70 151.4886 60.0040 32.0000 1.9720 1.9742 414.1873 414.7536 0.0858 -1.0000 -1.0000 1723967 1576491424.80 151.4886 60.0040 32.0000 1.9728 1.9750 414.1827 414.7486 0.0856 -1.0000 -1.0000 1724701 1576491424.90 151.4972 60.0040 32.0000 1.9724 1.9746 414.2081 414.7734 0.0856 -1.0000 -1.0000 1724780 1576491425.00 151.4972 60.0040 32.0000 1.9723 1.9745 414.1677 414.7330 0.0857 -1.0000 -1.0000 1724858 1576491425.10 151.4972 60.0040 32.0000 1.9724 1.9746 414.1173 414.6834 0.0857 -1.0000 -1.0000 1724920 1576491425.20 151.4972 60.0040 32.0000 1.9725 1.9748 414.1543 414.7208 0.0858 -1.0000 -1.0000 1724983 1576491425.30 151.4972 60.0040 32.0000 1.9721 1.9743 414.4493 415.0157 0.0857 -1.0000 -1.0000 1725045 1576491425.40 151.4972 60.0040 32.0000 1.9727 1.9749 414.6506 415.2167 0.0856 -1.0000 -1.0000 1725108 1576491425.50 151.4972 60.0040 32.0000 1.9731 1.9753 414.6501 415.2159 0.0856 -1.0000 -1.0000 1725186 1576491425.60 151.4972 60.0040 32.0000 1.9723 1.9746 414.6987 415.2661 0.0859 -1.0000 -1.0000 1725249 1576491425.70 151.4972 60.0040 32.0000 1.9725 1.9748 414.6103 415.1779 0.0859 -1.0000 -1.0000 1725311 1576491425.80 151.4620 60.0040 32.0000 1.9724 1.9746 414.4864 415.0534 0.0858 -1.0000 -1.0000 1725452 1576491425.90 151.4620 60.0040 32.0000 1.9718 1.9740 414.4587 415.0250 0.0857 -1.0000 -1.0000 1725514 1576491426.00 151.4620 60.0040 32.0000 1.9724 1.9746 414.4450 415.0109 0.0857 -1.0000 -1.0000 1725577 1576491426.10 151.4620 60.0040 32.0000 1.9722 1.9744 414.3973 414.9643 0.0859 -1.0000 -1.0000 1725655 1576491426.20 151.4620 60.0040 32.0000 1.9720 1.9742 414.4352 415.0008 0.0857 -1.0000 -1.0000 1725717 1576491426.30 151.4756 60.0040 32.0000 1.9728 1.9750 414.3559 414.9225 0.0858 -1.0000 -1.0000 1726077 1576491426.40 151.4786 60.0040 32.0000 1.9717 1.9740 414.3543 414.9210 0.0858 -1.0000 -1.0000 1726155 1576491426.50 151.4786 60.0040 32.0000 1.9719 1.9742 414.4269 414.9946 0.0859 -1.0000 -1.0000 1726217 1576491426.60 151.4786 60.0040 32.0000 1.9721 1.9743 414.4625 415.0287 0.0857 -1.0000 -1.0000 1726280 1576491426.70 151.5113 60.0040 32.0000 1.9722 1.9744 414.4463 415.0129 0.0858 -1.0000 -1.0000 1726342 1576491426.80 151.5168 60.0040 32.0000 1.9722 1.9744 414.3443 414.9116 0.0858 -1.0000 -1.0000 1726405 1576491426.90 151.5168 60.0040 32.0000 1.9720 1.9742 414.4057 414.9724 0.0858 -1.0000 -1.0000 1726483 1576491427.00 151.5168 60.0040 32.0000 1.9731 1.9753 414.3822 414.9484 0.0857 -1.0000 -1.0000 1726545 1576491427.10 151.5168 60.0040 32.0000 1.9730 1.9752 414.3057 414.8729 0.0859 -1.0000 -1.0000 1726608 1576491427.20 151.5168 60.0040 32.0000 1.9725 1.9748 414.2752 414.8425 0.0859 -1.0000 -1.0000 1726670 1576491427.30 151.5168 60.0040 32.0000 1.9723 1.9746 414.1942 414.7624 0.0860 -1.0000 -1.0000 1726748 1576491427.40 151.5247 60.0040 32.0000 1.9722 1.9744 414.1615 414.7287 0.0859 -1.0000 -1.0000 1726951 1576491427.50 151.5247 60.0040 32.0000 1.9720 1.9742 414.0867 414.6531 0.0858 -1.0000 -1.0000 1727014 1576491427.60 151.5247 60.0040 32.0000 1.9723 1.9746 413.8948 414.4614 0.0859 -1.0000 -1.0000 1727077 1576491427.70 151.5247 60.0040 32.0000 1.9729 1.9751 413.9612 414.5284 0.0860 -1.0000 -1.0000 1727139 1576491427.80 151.5247 60.0040 32.0000 1.9727 1.9750 413.9436 414.5111 0.0860 -1.0000 -1.0000 1727217 1576491427.90 151.5231 60.0040 32.0000 1.9721 1.9743 413.9633 414.5310 0.0860 -1.0000 -1.0000 1727311 1576491428.00 151.4857 60.0040 32.0000 1.9715 1.9737 414.0135 414.5793 0.0858 -1.0000 -1.0000 1727374 1576491428.10 151.4857 60.0040 32.0000 1.9716 1.9738 413.9850 414.5511 0.0858 -1.0000 -1.0000 1727452 1576491428.20 151.4857 60.0040 32.0000 1.9725 1.9747 413.9483 414.5150 0.0859 -1.0000 -1.0000 1727514 1576491428.30 151.4857 60.0040 32.0000 1.9727 1.9749 413.9321 414.4987 0.0858 -1.0000 -1.0000 1727577 1576491428.40 151.4857 60.0040 32.0000 1.9713 1.9735 413.9756 414.5416 0.0858 -1.0000 -1.0000 1727858 1576491428.50 151.4761 60.0040 32.0000 1.9713 1.9735 413.9924 414.5584 0.0857 -1.0000 -1.0000 1727920 1576491428.60 151.4761 60.0040 32.0000 1.9723 1.9745 413.9612 414.5267 0.0857 -1.0000 -1.0000 1727983 1576491428.70 151.4761 60.0040 32.0000 1.9722 1.9744 414.0693 414.6348 0.0856 -1.0000 -1.0000 1728061 1576491428.80 151.4761 60.0040 32.0000 1.9724 1.9746 414.1022 414.6674 0.0856 -1.0000 -1.0000 1728123 1576491428.90 151.4761 60.0040 32.0000 1.9725 1.9747 414.2836 414.8485 0.0855 -1.0000 -1.0000 1728342 1576491429.00 151.4748 60.0040 32.0000 1.9725 1.9747 414.1086 414.6732 0.0855 -1.0000 -1.0000 1728420 1576491429.10 151.4734 60.0040 32.0000 1.9724 1.9746 413.9966 414.5609 0.0855 -1.0000 -1.0000 1728483 1576491429.20 151.4734 60.0040 32.0000 1.9724 1.9746 414.0532 414.6184 0.0856 -1.0000 -1.0000 1728545 1576491429.30 151.4734 60.0040 32.0000 1.9722 1.9744 414.0232 414.5884 0.0856 -1.0000 -1.0000 1728608 1576491429.40 151.4734 60.0040 32.0000 1.9721 1.9743 413.9727 414.5367 0.0855 -1.0000 -1.0000 1729092 1576491429.50 151.4734 60.0040 32.0000 1.9716 1.9738 414.0177 414.5824 0.0855 -1.0000 -1.0000 1729170 1576491429.60 151.4953 60.0038 32.0000 1.9729 1.9751 414.0208 414.5856 0.0856 -1.0000 -1.0000 1729233 1576491429.70 151.4953 60.0038 32.0000 1.9720 1.9742 413.9850 414.5499 0.0856 -1.0000 -1.0000 1729327 1576491429.80 151.4953 60.0038 32.0000 1.9730 1.9753 414.0201 414.5842 0.0854 -1.0000 -1.0000 1729498 1576491429.90 151.4953 60.0038 32.0000 1.9722 1.9744 414.0606 414.6250 0.0856 -1.0000 -1.0000 1729561 1576491430.00 151.4953 60.0038 32.0000 1.9719 1.9741 414.0369 414.6017 0.0856 -1.0000 -1.0000 1729608 1576491430.10 151.4953 60.0038 32.0000 1.9720 1.9742 413.9246 414.4894 0.0855 -1.0000 -1.0000 1729686 1576491430.20 151.5013 60.0038 32.0000 1.9724 1.9746 413.9218 414.4860 0.0855 -1.0000 -1.0000 1729749 1576491430.30 151.5566 60.0038 32.0000 1.9721 1.9743 413.9702 414.5334 0.0853 -1.0000 -1.0000 1729811 1576491430.40 151.5566 60.0038 32.0000 1.9724 1.9746 413.9342 414.4980 0.0854 -1.0000 -1.0000 1729889 1576491430.50 151.5566 60.0038 32.0000 1.9726 1.9748 413.9588 414.5235 0.0856 -1.0000 -1.0000 1729952 1576491430.60 151.5566 60.0038 32.0000 1.9726 1.9748 414.1122 414.6761 0.0854 -1.0000 -1.0000 1730014 1576491430.70 151.5566 60.0038 32.0000 1.9732 1.9754 413.9447 414.5087 0.0855 -1.0000 -1.0000 1730092 1576491430.80 151.5414 60.0038 32.0000 1.9723 1.9745 413.9751 414.5386 0.0854 -1.0000 -1.0000 1730155 1576491430.90 151.5414 60.0038 32.0000 1.9729 1.9751 413.9893 414.5525 0.0853 -1.0000 -1.0000 1730217 1576491431.00 151.5414 60.0038 32.0000 1.9720 1.9742 413.9629 414.5259 0.0853 -1.0000 -1.0000 1730342 1576491431.10 151.5414 60.0038 32.0000 1.9729 1.9751 414.0354 414.5985 0.0853 -1.0000 -1.0000 1730405 1576491431.20 151.5414 60.0038 32.0000 1.9724 1.9746 414.0317 414.5945 0.0853 -1.0000 -1.0000 1730467 1576491431.30 151.5414 60.0038 32.0000 1.9729 1.9751 413.9663 414.5294 0.0853 -1.0000 -1.0000 1730545 1576491431.40 151.5380 60.0038 32.0000 1.9725 1.9747 413.9943 414.5569 0.0852 -1.0000 -1.0000 1730608 1576491431.50 151.5336 60.0038 32.0000 1.9724 1.9746 413.9978 414.5598 0.0851 -1.0000 -1.0000 1730858 1576491431.60 151.5336 60.0038 32.0000 1.9727 1.9749 414.0479 414.6101 0.0852 -1.0000 -1.0000 1730920 1576491431.70 151.5336 60.0038 32.0000 1.9723 1.9745 414.0043 414.5674 0.0853 -1.0000 -1.0000 1730983 1576491431.80 151.5336 60.0038 32.0000 1.9721 1.9743 413.9376 414.4984 0.0850 -1.0000 -1.0000 1731045 1576491431.90 151.5336 60.0038 32.0000 1.9723 1.9745 414.0106 414.5723 0.0851 -1.0000 -1.0000 1731108 1576491432.00 151.5205 60.0038 32.0000 1.9721 1.9743 414.0090 414.5702 0.0850 -1.0000 -1.0000 1731561 1576491432.10 151.5205 60.0038 32.0000 1.9719 1.9741 413.9954 414.5572 0.0851 -1.0000 -1.0000 1731623 1576491432.20 151.5205 60.0038 32.0000 1.9717 1.9739 414.0710 414.6329 0.0851 -1.0000 -1.0000 1731701 1576491432.30 151.5205 60.0038 32.0000 1.9722 1.9744 414.0953 414.6581 0.0853 -1.0000 -1.0000 1731749 1576491432.40 151.5205 60.0038 32.0000 1.9723 1.9745 414.3311 414.8931 0.0850 -1.0000 -1.0000 1731827 1576491432.50 151.5205 60.0038 32.0000 1.9732 1.9754 414.6111 415.1726 0.0850 -1.0000 -1.0000 1732123 1576491432.60 151.5050 60.0038 32.0000 1.9721 1.9743 414.7109 415.2728 0.0850 -1.0000 -1.0000 1732170 1576491432.70 151.5050 60.0038 32.0000 1.9727 1.9749 414.6874 415.2484 0.0849 -1.0000 -1.0000 1732248 1576491432.80 151.5050 60.0038 32.0000 1.9723 1.9745 414.6617 415.2235 0.0850 -1.0000 -1.0000 1732311 1576491432.90 151.5050 60.0038 32.0000 1.9725 1.9747 414.6643 415.2264 0.0850 -1.0000 -1.0000 1732373 1576491433.00 151.5050 60.0038 32.0000 1.9727 1.9749 414.5759 415.1372 0.0849 -1.0000 -1.0000 1732451 1576491433.10 151.4750 60.0038 32.0000 1.9726 1.9748 414.4114 414.9726 0.0849 -1.0000 -1.0000 1732514 1576491433.20 151.4750 60.0038 32.0000 1.9730 1.9752 414.5916 415.1532 0.0850 -1.0000 -1.0000 1732577 1576491433.30 151.4750 60.0038 32.0000 1.9727 1.9749 414.4975 415.0596 0.0851 -1.0000 -1.0000 1732655 1576491433.40 151.4750 60.0038 32.0000 1.9726 1.9748 414.2058 414.7673 0.0850 -1.0000 -1.0000 1732717 1576491433.50 151.4750 60.0038 32.0000 1.9725 1.9747 414.0484 414.6090 0.0849 -1.0000 -1.0000 1732795 1576491433.60 151.4775 60.0038 32.0000 1.9728 1.9750 414.2143 414.7762 0.0852 -1.0000 -1.0000 1733077 1576491433.70 151.5008 60.0038 32.0000 1.9726 1.9748 414.8365 415.4007 0.0853 -1.0000 -1.0000 1733139 1576491433.80 151.5008 60.0038 32.0000 1.9730 1.9752 414.8160 415.3790 0.0851 -1.0000 -1.0000 1733217 1576491433.90 151.5008 60.0038 32.0000 1.9726 1.9748 414.5029 415.0652 0.0851 -1.0000 -1.0000 1733280 1576491434.00 151.5008 60.0038 32.0000 1.9725 1.9747 415.4916 416.0545 0.0849 -1.0000 -1.0000 1733342 1576491434.10 151.5008 60.0038 32.0000 1.9731 1.9753 416.4050 416.9692 0.0850 -1.0000 -1.0000 1733421 1576491434.20 151.5187 60.0038 32.0000 1.9735 1.9757 415.8480 416.4127 0.0852 -1.0000 -1.0000 1733483 1576491434.30 151.5187 60.0038 32.0000 1.9733 1.9755 414.7694 415.3316 0.0849 -1.0000 -1.0000 1733545 1576491434.40 151.5187 60.0038 32.0000 1.9725 1.9747 414.1487 414.7100 0.0850 -1.0000 -1.0000 1733608 1576491434.50 151.5187 60.0038 32.0000 1.9724 1.9746 413.9449 414.5063 0.0851 -1.0000 -1.0000 1733686 1576491434.60 151.5187 60.0038 32.0000 1.9728 1.9750 413.9844 414.5463 0.0852 -1.0000 -1.0000 1733858 1576491434.70 151.5187 60.0038 32.0000 1.9725 1.9747 413.9850 414.5464 0.0851 -1.0000 -1.0000 1733936 1576491434.80 151.5227 60.0036 32.0000 1.9725 1.9747 413.9149 414.4761 0.0850 -1.0000 -1.0000 1733998 1576491434.90 151.5242 60.0036 32.0000 1.9721 1.9743 413.9569 414.5177 0.0850 -1.0000 -1.0000 1734061 1576491435.00 151.5242 60.0036 32.0000 1.9716 1.9738 413.9232 414.4845 0.0850 -1.0000 -1.0000 1734139 1576491435.10 151.5242 60.0036 32.0000 1.9731 1.9753 413.9254 414.4857 0.0848 -1.0000 -1.0000 1734420 1576491435.20 151.5242 60.0036 32.0000 1.9721 1.9743 413.9656 414.5255 0.0849 -1.0000 -1.0000 1734483 1576491435.30 151.5242 60.0036 32.0000 1.9731 1.9753 413.9875 414.5481 0.0849 -1.0000 -1.0000 1734561 1576491435.40 151.5212 60.0036 32.0000 1.9733 1.9755 413.9495 414.5091 0.0849 -1.0000 -1.0000 1734623 1576491435.50 151.5168 60.0036 32.0000 1.9728 1.9750 413.9148 414.4741 0.0847 -1.0000 -1.0000 1734701 1576491435.60 151.5168 60.0036 32.0000 1.9728 1.9750 413.9145 414.4745 0.0849 -1.0000 -1.0000 1734764 1576491435.70 151.5168 60.0036 32.0000 1.9728 1.9750 414.0169 414.5753 0.0846 -1.0000 -1.0000 1734827 1576491435.80 151.5168 60.0036 32.0000 1.9728 1.9750 414.0757 414.6357 0.0849 -1.0000 -1.0000 1734889 1576491435.90 151.5168 60.0036 32.0000 1.9723 1.9745 414.1858 414.7452 0.0846 -1.0000 -1.0000 1734951 1576491436.00 151.5149 60.0036 32.0000 1.9721 1.9743 414.4385 414.9982 0.0847 -1.0000 -1.0000 1735014 1576491436.10 151.4886 60.0036 32.0000 1.9725 1.9747 414.6348 415.1953 0.0848 -1.0000 -1.0000 1735092 1576491436.20 151.4886 60.0036 32.0000 1.9723 1.9745 414.3005 414.8603 0.0848 -1.0000 -1.0000 1735701 1576491436.30 151.4886 60.0036 32.0000 1.9716 1.9738 414.1125 414.6730 0.0848 -1.0000 -1.0000 1735764 1576491436.40 151.4886 60.0036 32.0000 1.9719 1.9741 414.0250 414.5842 0.0848 -1.0000 -1.0000 1735842 1576491436.50 151.4886 60.0036 32.0000 1.9725 1.9747 414.0282 414.5873 0.0847 -1.0000 -1.0000 1735905 1576491436.60 151.5195 60.0036 32.0000 1.9727 1.9749 413.9902 414.5487 0.0847 -1.0000 -1.0000 1735967 1576491436.70 151.5195 60.0036 32.0000 1.9721 1.9743 414.0112 414.5703 0.0847 -1.0000 -1.0000 1736170 1576491436.80 151.5195 60.0036 32.0000 1.9723 1.9745 414.0666 414.6262 0.0848 -1.0000 -1.0000 1736233 1576491436.90 151.5195 60.0036 32.0000 1.9723 1.9745 414.0137 414.5728 0.0848 -1.0000 -1.0000 1736295 1576491437.00 151.5195 60.0036 32.0000 1.9722 1.9744 414.0470 414.6080 0.0850 -1.0000 -1.0000 1736373 1576491437.10 151.4998 60.0036 32.0000 1.9725 1.9747 414.0521 414.6123 0.0848 -1.0000 -1.0000 1736436 1576491437.20 151.4741 60.0036 32.0000 1.9722 1.9744 414.0592 414.6202 0.0850 -1.0000 -1.0000 1736498 1576491437.30 151.4741 60.0036 32.0000 1.9724 1.9745 414.1096 414.6694 0.0848 -1.0000 -1.0000 1736561 1576491437.40 151.4741 60.0036 32.0000 1.9725 1.9747 414.0845 414.6443 0.0848 -1.0000 -1.0000 1736623 1576491437.50 151.4741 60.0036 32.0000 1.9726 1.9748 414.1557 414.7167 0.0850 -1.0000 -1.0000 1736701 1576491437.60 151.4741 60.0036 32.0000 1.9718 1.9739 414.1374 414.6980 0.0849 -1.0000 -1.0000 1736764 1576491437.70 151.4657 60.0036 32.0000 1.9721 1.9743 414.1385 414.6986 0.0848 -1.0000 -1.0000 1737358 1576491437.80 151.4657 60.0036 32.0000 1.9724 1.9746 414.2013 414.7625 0.0850 -1.0000 -1.0000 1737436 1576491437.90 151.4657 60.0036 32.0000 1.9720 1.9742 414.3122 414.8736 0.0850 -1.0000 -1.0000 1737498 1576491438.00 151.4657 60.0036 32.0000 1.9721 1.9743 414.3073 414.8682 0.0849 -1.0000 -1.0000 1737561 1576491438.10 151.4657 60.0036 32.0000 1.9720 1.9742 414.4063 414.9682 0.0850 -1.0000 -1.0000 1737639 1576491438.20 151.4860 60.0036 32.0000 1.9718 1.9740 414.2439 414.8059 0.0852 -1.0000 -1.0000 1737701 1576491438.30 151.4891 60.0036 32.0000 1.9723 1.9745 414.2799 414.8432 0.0853 -1.0000 -1.0000 1737764 1576491438.40 151.4891 60.0036 32.0000 1.9720 1.9742 414.3713 414.9332 0.0851 -1.0000 -1.0000 1737842 1576491438.50 151.4891 60.0036 32.0000 1.9722 1.9744 414.2006 414.7629 0.0851 -1.0000 -1.0000 1737905 1576491438.60 151.4891 60.0036 32.0000 1.9727 1.9749 414.0793 414.6404 0.0850 -1.0000 -1.0000 1737967 1576491438.70 151.4891 60.0036 32.0000 1.9723 1.9745 413.9935 414.5559 0.0852 -1.0000 -1.0000 1738217 1576491438.80 151.4891 60.0036 32.0000 1.9722 1.9744 414.0699 414.6319 0.0852 -1.0000 -1.0000 1738280 1576491438.90 151.4797 60.0036 32.0000 1.9723 1.9745 414.0006 414.5640 0.0854 -1.0000 -1.0000 1738342 1576491439.00 151.4644 60.0036 32.0000 1.9720 1.9742 413.9545 414.5176 0.0853 -1.0000 -1.0000 1738420 1576491439.10 151.4644 60.0036 32.0000 1.9722 1.9744 413.9818 414.5445 0.0852 -1.0000 -1.0000 1738483 1576491439.20 151.4644 60.0036 32.0000 1.9723 1.9745 413.8907 414.4528 0.0852 -1.0000 -1.0000 1738717 1576491439.30 151.4644 60.0036 32.0000 1.9719 1.9741 413.9458 414.5081 0.0852 -1.0000 -1.0000 1738780 1576491439.40 151.4644 60.0036 32.0000 1.9712 1.9734 413.9381 414.5010 0.0854 -1.0000 -1.0000 1738842 1576491439.50 151.4644 60.0036 32.0000 1.9716 1.9738 413.8897 414.4531 0.0853 -1.0000 -1.0000 1738920 1576491439.60 151.4644 60.0036 32.0000 1.9725 1.9747 413.8654 414.4269 0.0851 -1.0000 -1.0000 1738998 1576491439.70 151.4644 60.0036 32.0000 1.9721 1.9743 413.9372 414.4992 0.0852 -1.0000 -1.0000 1739217 1576491439.80 151.4644 60.0036 32.0000 1.9723 1.9745 414.0070 414.5696 0.0853 -1.0000 -1.0000 1739280 1576491439.90 151.4644 60.0036 32.0000 1.9728 1.9750 414.0230 414.5854 0.0853 -1.0000 -1.0000 1739358 1576491440.00 151.4644 60.0029 32.0000 1.9721 1.9743 413.9620 414.5255 0.0854 -1.0000 -1.0000 1739405 1576491440.10 151.4644 60.0028 32.0000 1.9722 1.9744 413.9524 414.5159 0.0854 -1.0000 -1.0000 1739483 1576491440.20 151.4644 60.0028 32.0000 1.9727 1.9749 414.0434 414.6049 0.0850 -1.0000 -1.0000 1739545 1576491440.30 151.4644 60.0028 32.0000 1.9720 1.9742 414.0085 414.5708 0.0852 -1.0000 -1.0000 1739686 1576491440.40 151.4644 60.0028 32.0000 1.9729 1.9751 414.0349 414.5982 0.0854 -1.0000 -1.0000 1739748 1576491440.50 151.4644 60.0028 32.0000 1.9721 1.9743 414.0577 414.6198 0.0851 -1.0000 -1.0000 1739811 1576491440.60 151.4644 60.0028 32.0000 1.9719 1.9741 414.0705 414.6330 0.0852 -1.0000 -1.0000 1739873 1576491440.70 151.4616 60.0028 32.0000 1.9724 1.9746 414.0792 414.6422 0.0853 -1.0000 -1.0000 1739952 1576491440.80 151.4505 60.0028 32.0000 1.9724 1.9746 414.0831 414.6458 0.0852 -1.0000 -1.0000 1740201 1576491440.90 151.4505 60.0028 32.0000 1.9716 1.9739 413.9688 414.5310 0.0852 -1.0000 -1.0000 1740264 1576491441.00 151.4505 60.0028 32.0000 1.9725 1.9747 413.9865 414.5494 0.0853 -1.0000 -1.0000 1740342 1576491441.10 151.4505 60.0028 32.0000 1.9725 1.9747 414.0125 414.5758 0.0853 -1.0000 -1.0000 1740405 1576491441.20 151.4505 60.0028 32.0000 1.9722 1.9744 414.0040 414.5666 0.0853 -1.0000 -1.0000 1740467 1576491441.30 151.4926 60.0028 32.0000 1.9721 1.9743 414.0030 414.5667 0.0854 -1.0000 -1.0000 1740717 1576491441.40 151.4926 60.0028 32.0000 1.9716 1.9738 414.0349 414.5978 0.0852 -1.0000 -1.0000 1740780 1576491441.50 151.4926 60.0028 32.0000 1.9718 1.9740 414.0381 414.6004 0.0853 -1.0000 -1.0000 1740842 1576491441.60 151.4926 60.0028 32.0000 1.9723 1.9745 413.9752 414.5385 0.0854 -1.0000 -1.0000 1740905 1576491441.70 151.4926 60.0028 32.0000 1.9726 1.9748 414.0218 414.5850 0.0854 -1.0000 -1.0000 1740967 1576491441.80 151.4968 60.0028 32.0000 1.9724 1.9746 413.9525 414.5164 0.0855 -1.0000 -1.0000 1741327 1576491441.90 151.4993 60.0028 32.0000 1.9725 1.9747 413.9556 414.5196 0.0855 -1.0000 -1.0000 1741389 1576491442.00 151.4993 60.0028 32.0000 1.9720 1.9742 413.9219 414.4864 0.0855 -1.0000 -1.0000 1741452 1576491442.10 151.4993 60.0028 32.0000 1.9724 1.9746 414.0230 414.5864 0.0853 -1.0000 -1.0000 1741530 1576491442.20 151.4993 60.0028 32.0000 1.9726 1.9748 413.9214 414.4848 0.0854 -1.0000 -1.0000 1741592 1576491442.30 151.4993 60.0028 32.0000 1.9726 1.9748 413.9762 414.5398 0.0854 -1.0000 -1.0000 1741655 1576491442.40 151.4847 60.0028 32.0000 1.9717 1.9739 413.9963 414.5609 0.0855 -1.0000 -1.0000 1741717 1576491442.50 151.4847 60.0028 32.0000 1.9721 1.9744 413.9134 414.4779 0.0856 -1.0000 -1.0000 1741780 1576491442.60 151.4847 60.0028 32.0000 1.9723 1.9745 414.0876 414.6521 0.0855 -1.0000 -1.0000 1741842 1576491442.70 151.4847 60.0028 32.0000 1.9726 1.9749 413.9210 414.4859 0.0855 -1.0000 -1.0000 1741921 1576491442.80 151.4847 60.0028 32.0000 1.9723 1.9745 413.9832 414.5467 0.0854 -1.0000 -1.0000 1742092 1576491442.90 151.4847 60.0028 32.0000 1.9724 1.9746 414.0124 414.5763 0.0855 -1.0000 -1.0000 1742155 1576491443.00 151.5107 60.0028 32.0000 1.9714 1.9737 414.3457 414.9104 0.0855 -1.0000 -1.0000 1742233 1576491443.10 151.5107 60.0028 32.0000 1.9726 1.9748 415.1751 415.7412 0.0855 -1.0000 -1.0000 1742295 1576491443.20 151.5107 60.0028 32.0000 1.9724 1.9746 415.1102 415.6758 0.0855 -1.0000 -1.0000 1742358 1576491443.30 151.5107 60.0028 32.0000 1.9726 1.9748 414.3525 414.9174 0.0855 -1.0000 -1.0000 1742592 1576491443.40 151.5107 60.0028 32.0000 1.9724 1.9746 414.0258 414.5903 0.0855 -1.0000 -1.0000 1742655 1576491443.50 151.5001 60.0028 32.0000 1.9728 1.9750 414.0127 414.5771 0.0855 -1.0000 -1.0000 1742733 1576491443.60 151.4987 60.0028 32.0000 1.9728 1.9750 414.0203 414.5848 0.0856 -1.0000 -1.0000 1742795 1576491443.70 151.4987 60.0028 32.0000 1.9727 1.9749 414.0353 414.5999 0.0855 -1.0000 -1.0000 1742858 1576491443.80 151.4987 60.0028 32.0000 1.9721 1.9743 414.0756 414.6409 0.0857 -1.0000 -1.0000 1742920 1576491443.90 151.4987 60.0028 32.0000 1.9722 1.9744 414.1130 414.6786 0.0856 -1.0000 -1.0000 1743092 1576491444.00 151.4987 60.0028 32.0000 1.9731 1.9754 414.1815 414.7470 0.0857 -1.0000 -1.0000 1743155 1576491444.10 151.5182 60.0028 32.0000 1.9726 1.9748 414.2283 414.7931 0.0856 -1.0000 -1.0000 1743233 1576491444.20 151.5182 60.0028 32.0000 1.9728 1.9750 414.7323 415.2985 0.0857 -1.0000 -1.0000 1743295 1576491444.30 151.5182 60.0028 32.0000 1.9726 1.9748 415.1102 415.6769 0.0856 -1.0000 -1.0000 1743358 1576491444.40 151.5182 60.0028 32.0000 1.9731 1.9754 414.8625 415.4294 0.0857 -1.0000 -1.0000 1744092 1576491444.50 151.5182 60.0028 32.0000 1.9727 1.9749 414.4854 415.0517 0.0857 -1.0000 -1.0000 1744155 1576491444.60 151.5181 60.0028 32.0000 1.9728 1.9750 414.5410 415.1072 0.0857 -1.0000 -1.0000 1744217 1576491444.70 151.5161 60.0026 32.0000 1.9722 1.9744 414.9752 415.5422 0.0857 -1.0000 -1.0000 1744295 1576491444.80 151.5161 60.0026 32.0000 1.9719 1.9742 414.9737 415.5393 0.0855 -1.0000 -1.0000 1744358 1576491444.90 151.5161 60.0026 32.0000 1.9726 1.9749 414.7651 415.3311 0.0856 -1.0000 -1.0000 1744420 1576491445.00 151.5161 60.0026 32.0000 1.9726 1.9748 414.6011 415.1670 0.0856 -1.0000 -1.0000 1744498 1576491445.10 151.5161 60.0026 32.0000 1.9729 1.9751 414.7639 415.3316 0.0859 -1.0000 -1.0000 1744561 1576491445.20 151.5094 60.0026 32.0000 1.9720 1.9742 415.3219 415.8890 0.0855 -1.0000 -1.0000 1744623 1576491445.30 151.5076 60.0026 32.0000 1.9727 1.9750 416.8530 417.4232 0.0858 -1.0000 -1.0000 1744701 1576491445.40 151.5076 60.0026 32.0000 1.9730 1.9752 418.0342 418.6063 0.0858 -1.0000 -1.0000 1744764 1576491445.50 151.5076 60.0026 32.0000 1.9730 1.9752 418.4790 419.0505 0.0856 -1.0000 -1.0000 1744826 1576491445.60 151.5076 60.0026 32.0000 1.9727 1.9749 418.6500 419.2225 0.0858 -1.0000 -1.0000 1744889 1576491445.70 151.5056 60.0026 32.0000 1.9722 1.9744 418.7446 419.3170 0.0857 -1.0000 -1.0000 1744951 1576491445.80 151.4915 60.0026 32.0000 1.9731 1.9753 418.1088 418.6798 0.0857 -1.0000 -1.0000 1745030 1576491445.90 151.4666 60.0026 32.0000 1.9727 1.9749 417.6650 418.2369 0.0858 -1.0000 -1.0000 1745201 1576491446.00 151.4666 60.0026 32.0000 1.9732 1.9754 417.4426 418.0129 0.0858 -1.0000 -1.0000 1745264 1576491446.10 151.4666 60.0026 32.0000 1.9728 1.9751 417.3377 417.9090 0.0859 -1.0000 -1.0000 1745342 1576491446.20 151.4666 60.0026 32.0000 1.9734 1.9756 417.1476 417.7179 0.0858 -1.0000 -1.0000 1745405 1576491446.30 151.4666 60.0026 32.0000 1.9730 1.9752 417.1275 417.6991 0.0860 -1.0000 -1.0000 1745467 1576491446.40 151.4666 60.0026 32.0000 1.9724 1.9746 417.1056 417.6774 0.0860 -1.0000 -1.0000 1745701 1576491446.50 151.4666 60.0026 32.0000 1.9733 1.9755 417.3390 417.9103 0.0860 -1.0000 -1.0000 1745764 1576491446.60 151.4666 60.0026 32.0000 1.9728 1.9750 417.5750 418.1473 0.0858 -1.0000 -1.0000 1745842 1576491446.70 151.4666 60.0026 32.0000 1.9731 1.9753 418.3011 418.8739 0.0859 -1.0000 -1.0000 1745921 1576491446.80 151.4690 60.0026 32.0000 1.9738 1.9760 419.2606 419.8349 0.0860 -1.0000 -1.0000 1745983 1576491446.90 151.4739 60.0026 32.0000 1.9727 1.9749 419.1039 419.6784 0.0860 -1.0000 -1.0000 1746576 1576491447.00 151.4739 60.0026 32.0000 1.9724 1.9747 418.6816 419.2547 0.0859 -1.0000 -1.0000 1746655 1576491447.10 151.4739 60.0026 32.0000 1.9731 1.9753 418.9579 419.5318 0.0860 -1.0000 -1.0000 1746717 1576491447.20 151.4739 60.0026 32.0000 1.9729 1.9751 419.2413 419.8160 0.0860 -1.0000 -1.0000 1746780 1576491447.30 151.4739 60.0026 32.0000 1.9725 1.9747 419.3107 419.8853 0.0860 -1.0000 -1.0000 1746858 1576491447.40 151.4739 60.0026 32.0000 1.9731 1.9753 419.2076 419.7819 0.0859 -1.0000 -1.0000 1746920 1576491447.50 151.5170 60.0026 32.0000 1.9727 1.9750 419.0640 419.6391 0.0861 -1.0000 -1.0000 1746983 1576491447.60 151.5170 60.0026 32.0000 1.9732 1.9755 418.8731 419.4463 0.0859 -1.0000 -1.0000 1747092 1576491447.70 151.5170 60.0026 32.0000 1.9728 1.9750 418.6253 419.2000 0.0862 -1.0000 -1.0000 1747155 1576491447.80 151.5170 60.0026 32.0000 1.9733 1.9755 418.3196 418.8940 0.0861 -1.0000 -1.0000 1747233 1576491447.90 151.5170 60.0026 32.0000 1.9732 1.9755 418.6273 419.2012 0.0860 -1.0000 -1.0000 1747295 1576491448.00 151.5314 60.0026 32.0000 1.9730 1.9753 418.6285 419.2020 0.0859 -1.0000 -1.0000 1747358 1576491448.10 151.5338 60.0026 32.0000 1.9733 1.9756 418.4336 419.0078 0.0861 -1.0000 -1.0000 1747421 1576491448.20 151.5338 60.0026 32.0000 1.9729 1.9752 418.5495 419.1249 0.0862 -1.0000 -1.0000 1747483 1576491448.30 151.5338 60.0026 32.0000 1.9737 1.9759 418.3966 418.9718 0.0862 -1.0000 -1.0000 1747545 1576491448.40 151.5338 60.0026 32.0000 1.9729 1.9752 418.1976 418.7722 0.0862 -1.0000 -1.0000 1747623 1576491448.50 151.5318 60.0026 32.0000 1.9729 1.9752 417.9194 418.4938 0.0862 -1.0000 -1.0000 1748108 1576491448.60 151.5164 60.0026 32.0000 1.9727 1.9749 417.8582 418.4320 0.0861 -1.0000 -1.0000 1748170 1576491448.70 151.5164 60.0026 32.0000 1.9727 1.9750 417.9563 418.5303 0.0862 -1.0000 -1.0000 1748264 1576491448.80 151.5164 60.0026 32.0000 1.9732 1.9754 418.5168 419.0902 0.0859 -1.0000 -1.0000 1748326 1576491448.90 151.5164 60.0026 32.0000 1.9734 1.9757 418.8650 419.4391 0.0860 -1.0000 -1.0000 1748389 1576491449.00 151.5164 60.0026 32.0000 1.9724 1.9746 418.8391 419.4138 0.0861 -1.0000 -1.0000 1748451 1576491449.10 151.5315 60.0026 32.0000 1.9725 1.9747 418.7764 419.3501 0.0859 -1.0000 -1.0000 1748514 1576491449.20 151.5315 60.0026 32.0000 1.9725 1.9747 418.2856 418.8584 0.0860 -1.0000 -1.0000 1748576 1576491449.30 151.5315 60.0026 32.0000 1.9730 1.9753 416.8963 417.4687 0.0861 -1.0000 -1.0000 1748655 1576491449.40 151.5315 60.0026 32.0000 1.9727 1.9749 416.1107 416.6810 0.0859 -1.0000 -1.0000 1748717 1576491449.50 151.5315 60.0026 32.0000 1.9724 1.9746 416.5988 417.1695 0.0859 -1.0000 -1.0000 1748826 1576491449.60 151.5315 60.0026 32.0000 1.9726 1.9749 417.6923 418.2653 0.0861 -1.0000 -1.0000 1748889 1576491449.70 151.5315 60.0026 32.0000 1.9726 1.9749 418.1384 418.7111 0.0859 -1.0000 -1.0000 1748951 1576491449.80 151.4865 60.0023 32.0000 1.9731 1.9754 418.0917 418.6648 0.0860 -1.0000 -1.0000 1749030 1576491449.90 151.4865 60.0023 32.0000 1.9722 1.9745 417.1838 417.7552 0.0859 -1.0000 -1.0000 1749092 1576491450.00 151.4865 60.0023 32.0000 1.9723 1.9746 416.7832 417.3532 0.0858 -1.0000 -1.0000 1749389 1576491450.10 151.4865 60.0023 32.0000 1.9731 1.9753 416.8218 417.3923 0.0859 -1.0000 -1.0000 1749452 1576491450.20 151.4865 60.0023 32.0000 1.9721 1.9743 418.8704 419.4437 0.0858 -1.0000 -1.0000 1749514 1576491450.30 151.4932 60.0023 32.0000 1.9722 1.9744 420.1353 420.7106 0.0859 -1.0000 -1.0000 1749576 1576491450.40 151.5739 60.0023 32.0000 1.9726 1.9748 419.8180 420.3929 0.0859 -1.0000 -1.0000 1749655 1576491450.50 151.5739 60.0023 32.0000 1.9733 1.9755 419.1477 419.7208 0.0857 -1.0000 -1.0000 1750342 1576491450.60 151.5739 60.0023 32.0000 1.9732 1.9755 418.0846 418.6562 0.0858 -1.0000 -1.0000 1750405 1576491450.70 151.5739 60.0023 32.0000 1.9733 1.9755 417.5559 418.1271 0.0858 -1.0000 -1.0000 1750467 1576491450.80 151.5739 60.0023 32.0000 1.9722 1.9744 417.9896 418.5614 0.0858 -1.0000 -1.0000 1750545 1576491450.90 151.5188 60.0023 32.0000 1.9729 1.9752 418.7222 419.2942 0.0857 -1.0000 -1.0000 1750592 1576491451.00 151.4668 60.0023 32.0000 1.9729 1.9751 419.6404 420.2128 0.0855 -1.0000 -1.0000 1750670 1576491451.10 151.4668 60.0023 32.0000 1.9721 1.9743 419.4544 420.0270 0.0857 -1.0000 -1.0000 1750733 1576491451.20 151.4668 60.0023 32.0000 1.9726 1.9748 417.2789 417.8495 0.0858 -1.0000 -1.0000 1750795 1576491451.30 151.4668 60.0023 32.0000 1.9725 1.9747 416.1067 416.6756 0.0857 -1.0000 -1.0000 1750873 1576491451.40 151.4668 60.0023 32.0000 1.9720 1.9743 416.4304 416.9990 0.0856 -1.0000 -1.0000 1750936 1576491451.50 151.5194 60.0023 32.0000 1.9723 1.9746 417.3125 417.8820 0.0856 -1.0000 -1.0000 1751014 1576491451.60 151.5264 60.0023 32.0000 1.9726 1.9748 417.6040 418.1744 0.0857 -1.0000 -1.0000 1751076 1576491451.70 151.5264 60.0023 32.0000 1.9732 1.9754 416.7274 417.2974 0.0857 -1.0000 -1.0000 1751139 1576491451.80 151.5264 60.0023 32.0000 1.9733 1.9755 416.3684 416.9376 0.0858 -1.0000 -1.0000 1751217 1576491451.90 151.5264 60.0023 32.0000 1.9727 1.9749 416.4316 416.9997 0.0856 -1.0000 -1.0000 1751280 1576491452.00 151.5264 60.0023 32.0000 1.9722 1.9744 416.4010 416.9697 0.0857 -1.0000 -1.0000 1751342 1576491452.10 151.4450 60.0023 32.0000 1.9730 1.9752 416.5241 417.0936 0.0858 -1.0000 -1.0000 1751576 1576491452.20 151.4450 60.0023 32.0000 1.9726 1.9748 416.9880 417.5589 0.0858 -1.0000 -1.0000 1751639 1576491452.30 151.4450 60.0023 32.0000 1.9722 1.9744 417.8627 418.4337 0.0857 -1.0000 -1.0000 1751701 1576491452.40 151.4450 60.0023 32.0000 1.9723 1.9745 417.8063 418.3781 0.0859 -1.0000 -1.0000 1751764 1576491452.50 151.4450 60.0023 32.0000 1.9727 1.9750 416.9769 417.5464 0.0857 -1.0000 -1.0000 1751826 1576491452.60 151.4450 60.0023 32.0000 1.9734 1.9756 416.3989 416.9677 0.0857 -1.0000 -1.0000 1751889 1576491452.70 151.4450 60.0023 32.0000 1.9721 1.9743 415.7211 416.2887 0.0856 -1.0000 -1.0000 1751967 1576491452.80 151.4450 60.0023 32.0000 1.9724 1.9746 415.0220 415.5897 0.0858 -1.0000 -1.0000 1752030 1576491452.90 151.4450 60.0023 32.0000 1.9720 1.9742 414.7657 415.3328 0.0857 -1.0000 -1.0000 1752092 1576491453.00 151.4450 60.0023 32.0000 1.9722 1.9744 414.6505 415.2177 0.0859 -1.0000 -1.0000 1752170 1576491453.10 151.4462 60.0023 32.0000 1.9720 1.9743 414.8097 415.3789 0.0860 -1.0000 -1.0000 1752701 1576491453.20 151.4645 60.0023 32.0000 1.9717 1.9740 415.0295 415.5977 0.0859 -1.0000 -1.0000 1752826 1576491453.30 151.4645 60.0023 32.0000 1.9724 1.9746 415.1576 415.7259 0.0859 -1.0000 -1.0000 1752905 1576491453.40 151.4645 60.0023 32.0000 1.9722 1.9744 415.3162 415.8852 0.0859 -1.0000 -1.0000 1752967 1576491453.50 151.4645 60.0023 32.0000 1.9724 1.9746 415.5296 416.0991 0.0860 -1.0000 -1.0000 1753045 1576491453.60 151.4645 60.0023 32.0000 1.9727 1.9750 415.8631 416.4323 0.0858 -1.0000 -1.0000 1753108 1576491453.70 151.4629 60.0023 32.0000 1.9730 1.9753 416.0039 416.5727 0.0858 -1.0000 -1.0000 1753155 1576491453.80 151.4618 60.0023 32.0000 1.9721 1.9743 416.1338 416.7038 0.0860 -1.0000 -1.0000 1753233 1576491453.90 151.4618 60.0023 32.0000 1.9723 1.9745 416.1420 416.7120 0.0859 -1.0000 -1.0000 1753295 1576491454.00 151.4618 60.0023 32.0000 1.9720 1.9743 417.0684 417.6400 0.0860 -1.0000 -1.0000 1753358 1576491454.10 151.4618 60.0023 32.0000 1.9726 1.9748 420.9280 421.5055 0.0860 -1.0000 -1.0000 1753467 1576491454.20 151.4618 60.0023 32.0000 1.9732 1.9754 424.3490 424.9310 0.0861 -1.0000 -1.0000 1753530 1576491454.30 151.4577 60.0022 32.0000 1.9730 1.9752 425.3314 425.9127 0.0858 -1.0000 -1.0000 1753592 1576491454.40 151.4469 60.0020 32.0000 1.9727 1.9749 426.5164 427.1004 0.0858 -1.0000 -1.0000 1753670 1576491454.50 151.4469 60.0020 32.0000 1.9724 1.9746 426.5696 427.1539 0.0860 -1.0000 -1.0000 1753717 1576491454.60 151.4469 60.0020 32.0000 1.9728 1.9751 426.9665 427.5500 0.0858 -1.0000 -1.0000 1754108 1576491454.70 151.4469 60.0020 32.0000 1.9727 1.9750 427.0796 427.6644 0.0859 -1.0000 -1.0000 1754170 1576491454.80 151.4469 60.0020 32.0000 1.9734 1.9757 426.9814 427.5662 0.0859 -1.0000 -1.0000 1754233 1576491454.90 151.4469 60.0020 32.0000 1.9731 1.9754 426.3542 426.9401 0.0862 -1.0000 -1.0000 1754295 1576491455.00 151.4469 60.0020 32.0000 1.9729 1.9752 425.1734 425.7574 0.0862 -1.0000 -1.0000 1754373 1576491455.10 151.4469 60.0020 32.0000 1.9722 1.9744 423.2992 423.8803 0.0861 -1.0000 -1.0000 1754608 1576491455.20 151.4469 60.0020 32.0000 1.9723 1.9745 419.1570 419.7336 0.0863 -1.0000 -1.0000 1754670 1576491455.30 151.4469 60.0020 32.0000 1.9725 1.9748 415.9503 416.5212 0.0860 -1.0000 -1.0000 1754748 1576491455.40 151.4513 60.0020 32.0000 1.9725 1.9747 415.1042 415.6746 0.0863 -1.0000 -1.0000 1754811 1576491455.50 151.4529 60.0020 32.0000 1.9723 1.9745 415.0928 415.6642 0.0864 -1.0000 -1.0000 1754873 1576491455.60 151.4529 60.0020 32.0000 1.9725 1.9748 416.3966 416.9690 0.0862 -1.0000 -1.0000 1754936 1576491455.70 151.4529 60.0020 32.0000 1.9726 1.9749 417.7908 418.3641 0.0861 -1.0000 -1.0000 1755092 1576491455.80 151.4529 60.0020 32.0000 1.9723 1.9746 417.1583 417.7309 0.0861 -1.0000 -1.0000 1755170 1576491455.90 151.4529 60.0020 32.0000 1.9728 1.9750 416.5147 417.0867 0.0862 -1.0000 -1.0000 1755233 1576491456.00 151.4529 60.0020 32.0000 1.9726 1.9748 416.7417 417.3138 0.0861 -1.0000 -1.0000 1755295 1576491456.10 151.4157 60.0020 32.0000 1.9727 1.9749 418.3228 418.8969 0.0861 -1.0000 -1.0000 1755358 1576491456.20 151.4157 60.0020 32.0000 1.9725 1.9748 419.9030 420.4789 0.0861 -1.0000 -1.0000 1756092 1576491456.30 151.4157 60.0020 32.0000 1.9728 1.9750 421.4404 422.0174 0.0857 -1.0000 -1.0000 1756155 1576491456.40 151.4157 60.0020 32.0000 1.9720 1.9742 422.3731 422.9521 0.0860 -1.0000 -1.0000 1756217 1576491456.50 151.4157 60.0020 32.0000 1.9728 1.9750 419.9599 420.5355 0.0860 -1.0000 -1.0000 1756280 1576491456.60 151.4157 60.0020 32.0000 1.9729 1.9751 416.7020 417.2727 0.0859 -1.0000 -1.0000 1756342 1576491456.70 151.4954 60.0020 32.0000 1.9723 1.9745 415.4577 416.0275 0.0860 -1.0000 -1.0000 1756420 1576491456.80 151.4954 60.0020 32.0000 1.9724 1.9746 415.2559 415.8250 0.0859 -1.0000 -1.0000 1756561 1576491456.90 151.4954 60.0020 32.0000 1.9729 1.9751 415.3816 415.9509 0.0860 -1.0000 -1.0000 1756623 1576491457.00 151.4954 60.0020 32.0000 1.9726 1.9748 416.1696 416.7397 0.0859 -1.0000 -1.0000 1756701 1576491457.10 151.4954 60.0020 32.0000 1.9724 1.9746 417.4347 418.0070 0.0860 -1.0000 -1.0000 1756764 1576491457.20 151.4879 60.0020 32.0000 1.9726 1.9748 417.8480 418.4217 0.0862 -1.0000 -1.0000 1756826 1576491457.30 151.4827 60.0020 32.0000 1.9724 1.9746 416.5371 417.1084 0.0860 -1.0000 -1.0000 1756905 1576491457.40 151.4827 60.0020 32.0000 1.9722 1.9745 415.3845 415.9544 0.0860 -1.0000 -1.0000 1756967 1576491457.50 151.4827 60.0020 32.0000 1.9721 1.9743 414.9993 415.5671 0.0858 -1.0000 -1.0000 1757030 1576491457.60 151.4827 60.0020 32.0000 1.9725 1.9748 414.8193 415.3878 0.0860 -1.0000 -1.0000 1757092 1576491457.70 151.4827 60.0020 32.0000 1.9730 1.9753 414.7684 415.3372 0.0860 -1.0000 -1.0000 1757155 1576491457.80 151.4827 60.0020 32.0000 1.9721 1.9743 414.6146 415.1828 0.0859 -1.0000 -1.0000 1757233 1576491457.90 151.4574 60.0020 32.0000 1.9722 1.9745 414.6021 415.1695 0.0859 -1.0000 -1.0000 1757295 1576491458.00 151.4574 60.0020 32.0000 1.9722 1.9744 414.8132 415.3824 0.0861 -1.0000 -1.0000 1757358 1576491458.10 151.4574 60.0020 32.0000 1.9725 1.9748 414.6785 415.2467 0.0859 -1.0000 -1.0000 1757436 1576491458.20 151.4574 60.0020 32.0000 1.9725 1.9748 414.4465 415.0145 0.0860 -1.0000 -1.0000 1757498 1576491458.30 151.4574 60.0020 32.0000 1.9725 1.9747 414.0706 414.6380 0.0860 -1.0000 -1.0000 1757561 1576491458.40 151.4574 60.0020 32.0000 1.9715 1.9738 414.0166 414.5838 0.0859 -1.0000 -1.0000 1757623 1576491458.50 151.4574 60.0020 32.0000 1.9726 1.9749 414.1457 414.7123 0.0858 -1.0000 -1.0000 1757686 1576491458.60 151.4574 60.0020 32.0000 1.9718 1.9740 414.3394 414.9058 0.0858 -1.0000 -1.0000 1757748 1576491458.70 151.4574 60.0020 32.0000 1.9724 1.9747 414.6144 415.1813 0.0858 -1.0000 -1.0000 1757826 1576491458.80 151.4574 60.0020 32.0000 1.9723 1.9746 414.6667 415.2322 0.0856 -1.0000 -1.0000 1757952 1576491458.90 151.4574 60.0020 32.0000 1.9718 1.9741 414.5329 415.0994 0.0858 -1.0000 -1.0000 1758014 1576491459.00 151.5279 60.0020 32.0000 1.9727 1.9749 414.5850 415.1512 0.0856 -1.0000 -1.0000 1758076 1576491459.10 151.5279 60.0020 32.0000 1.9725 1.9747 414.4514 415.0177 0.0857 -1.0000 -1.0000 1758139 1576491459.20 151.5279 60.0020 32.0000 1.9728 1.9750 414.1982 414.7632 0.0856 -1.0000 -1.0000 1758201 1576491459.30 151.5279 60.0020 32.0000 1.9729 1.9751 414.0772 414.6414 0.0854 -1.0000 -1.0000 1758467 1576491459.40 151.5279 60.0020 32.0000 1.9724 1.9746 414.0832 414.6480 0.0856 -1.0000 -1.0000 1758530 1576491459.50 151.5279 60.0020 32.0000 1.9722 1.9745 414.0614 414.6264 0.0855 -1.0000 -1.0000 1758592 1576491459.60 151.5279 60.0020 32.0000 1.9714 1.9736 414.0681 414.6324 0.0855 -1.0000 -1.0000 1758655 1576491459.70 151.3865 60.0023 32.0000 1.9718 1.9740 414.1202 414.6841 0.0854 -1.0000 -1.0000 1758717 1576491459.80 151.3865 60.0023 32.0000 1.9723 1.9745 414.1224 414.6856 0.0853 -1.0000 -1.0000 1758967 1576491459.90 151.3865 60.0023 32.0000 1.9722 1.9744 414.0833 414.6470 0.0854 -1.0000 -1.0000 1759030 1576491460.00 151.3865 60.0023 32.0000 1.9714 1.9736 414.0463 414.6095 0.0853 -1.0000 -1.0000 1759092 1576491460.10 151.3865 60.0023 32.0000 1.9717 1.9739 414.0697 414.6321 0.0852 -1.0000 -1.0000 1759170 1576491460.20 151.4316 60.0023 32.0000 1.9722 1.9744 414.0193 414.5809 0.0851 -1.0000 -1.0000 1759233 1576491460.30 151.4422 60.0023 32.0000 1.9728 1.9750 414.0503 414.6122 0.0851 -1.0000 -1.0000 1759326 1576491460.40 151.4422 60.0023 32.0000 1.9732 1.9754 414.1139 414.6755 0.0850 -1.0000 -1.0000 1759405 1576491460.50 151.4422 60.0023 32.0000 1.9726 1.9748 414.0511 414.6117 0.0849 -1.0000 -1.0000 1759467 1576491460.60 151.4422 60.0023 32.0000 1.9725 1.9747 414.0911 414.6516 0.0850 -1.0000 -1.0000 1759530 1576491460.70 151.4422 60.0023 32.0000 1.9718 1.9740 414.1081 414.6691 0.0850 -1.0000 -1.0000 1759592 1576491460.80 151.4754 60.0023 32.0000 1.9721 1.9743 414.1038 414.6651 0.0850 -1.0000 -1.0000 1759967 1576491460.90 151.4754 60.0023 32.0000 1.9723 1.9745 414.1014 414.6622 0.0849 -1.0000 -1.0000 1800030 1576491461.00 151.4754 60.0023 32.0000 1.9727 1.9749 414.0693 414.6292 0.0849 -1.0000 -1.0000 1800108 1576491461.10 151.4754 60.0023 32.0000 1.9730 1.9752 414.0627 414.6232 0.0849 -1.0000 -1.0000 1800170 1576491461.20 151.4754 60.0023 32.0000 1.9731 1.9753 414.1052 414.6660 0.0849 -1.0000 -1.0000 1800233 1576491461.30 151.5101 60.0023 32.0000 1.9717 1.9739 414.1125 414.6734 0.0850 -1.0000 -1.0000 1800577 1576491461.40 151.5101 60.0023 32.0000 1.9727 1.9749 414.2391 414.7998 0.0849 -1.0000 -1.0000 1800639 1576491461.50 151.5101 60.0023 32.0000 1.9732 1.9754 414.2024 414.7640 0.0851 -1.0000 -1.0000 1800717 1576491461.60 151.5101 60.0023 32.0000 1.9725 1.9747 414.1551 414.7164 0.0850 -1.0000 -1.0000 1800780 1576491461.70 151.5101 60.0023 32.0000 1.9726 1.9748 414.1176 414.6788 0.0850 -1.0000 -1.0000 1800842 1576491461.80 151.5133 60.0023 32.0000 1.9727 1.9749 414.1229 414.6833 0.0849 -1.0000 -1.0000 1801076 1576491461.90 151.5161 60.0023 32.0000 1.9728 1.9750 414.1060 414.6662 0.0848 -1.0000 -1.0000 1801139 1576491462.00 151.5161 60.0023 32.0000 1.9733 1.9755 414.2579 414.8171 0.0847 -1.0000 -1.0000 1801201 1576491462.10 151.5161 60.0023 32.0000 1.9724 1.9746 414.3470 414.9064 0.0847 -1.0000 -1.0000 1801280 1576491462.20 151.5161 60.0023 32.0000 1.9728 1.9750 414.2422 414.8028 0.0849 -1.0000 -1.0000 1801342 1576491462.30 151.5161 60.0023 32.0000 1.9720 1.9742 414.1436 414.7032 0.0847 -1.0000 -1.0000 1801577 1576491462.40 151.4479 60.0023 32.0000 1.9723 1.9745 414.2088 414.7686 0.0848 -1.0000 -1.0000 1801655 1576491462.50 151.4479 60.0023 32.0000 1.9722 1.9744 414.1739 414.7340 0.0848 -1.0000 -1.0000 1801702 1576491462.60 151.4479 60.0023 32.0000 1.9722 1.9744 414.2359 414.7965 0.0850 -1.0000 -1.0000 1801764 1576491462.70 151.4479 60.0023 32.0000 1.9723 1.9745 414.3370 414.8972 0.0848 -1.0000 -1.0000 1801842 1576491462.80 151.4479 60.0023 32.0000 1.9722 1.9744 414.1725 414.7324 0.0848 -1.0000 -1.0000 1801905 1576491462.90 151.4506 60.0023 32.0000 1.9719 1.9741 414.1714 414.7316 0.0849 -1.0000 -1.0000 1802092 1576491463.00 151.4917 60.0023 32.0000 1.9724 1.9746 414.3070 414.8665 0.0848 -1.0000 -1.0000 1802155 1576491463.10 151.4917 60.0023 32.0000 1.9732 1.9754 414.4367 414.9983 0.0850 -1.0000 -1.0000 1802217 1576491463.20 151.4917 60.0023 32.0000 1.9726 1.9748 414.3481 414.9097 0.0850 -1.0000 -1.0000 1802280 1576491463.30 151.4917 60.0023 32.0000 1.9722 1.9744 414.1951 414.7567 0.0850 -1.0000 -1.0000 1802358 1576491463.40 151.4917 60.0023 32.0000 1.9722 1.9744 414.1666 414.7277 0.0849 -1.0000 -1.0000 1802576 1576491463.50 151.5288 60.0023 32.0000 1.9729 1.9751 416.1841 416.7482 0.0851 -1.0000 -1.0000 1802655 1576491463.60 151.5288 60.0023 32.0000 1.9732 1.9754 421.1366 421.7083 0.0851 -1.0000 -1.0000 1802717 1576491463.70 151.5288 60.0023 32.0000 1.9734 1.9756 419.7861 420.3547 0.0851 -1.0000 -1.0000 1802780 1576491463.80 151.5288 60.0023 32.0000 1.9727 1.9749 416.0749 416.6391 0.0850 -1.0000 -1.0000 1802858 1576491463.90 151.5288 60.0023 32.0000 1.9726 1.9748 415.8480 416.4113 0.0850 -1.0000 -1.0000 1803373 1576491464.00 151.5191 60.0023 32.0000 1.9724 1.9746 419.3156 419.8842 0.0850 -1.0000 -1.0000 1803436 1576491464.10 151.5144 60.0023 32.0000 1.9734 1.9756 419.4796 420.0490 0.0852 -1.0000 -1.0000 1803514 1576491464.20 151.5144 60.0023 32.0000 1.9729 1.9751 417.0826 417.6476 0.0850 -1.0000 -1.0000 1803576 1576491464.30 151.5144 60.0023 32.0000 1.9723 1.9745 415.0914 415.6536 0.0849 -1.0000 -1.0000 1803639 1576491464.40 151.5144 60.0023 32.0000 1.9724 1.9746 414.2597 414.8218 0.0852 -1.0000 -1.0000 1803717 1576491464.50 151.5144 60.0023 32.0000 1.9728 1.9750 414.1175 414.6802 0.0852 -1.0000 -1.0000 1803780 1576491464.60 151.5308 60.0023 32.0000 1.9720 1.9742 413.9918 414.5528 0.0850 -1.0000 -1.0000 1803842 1576491464.70 151.5308 60.0023 32.0000 1.9726 1.9748 414.0387 414.5995 0.0850 -1.0000 -1.0000 1803921 1576491464.80 151.5308 60.0023 32.0000 1.9724 1.9747 414.1487 414.7104 0.0850 -1.0000 -1.0000 1803983 1576491464.90 151.5308 60.0023 32.0000 1.9722 1.9744 414.5282 415.0888 0.0850 -1.0000 -1.0000 1804108 1576491465.00 151.5308 60.0023 32.0000 1.9725 1.9747 414.8370 415.3989 0.0849 -1.0000 -1.0000 1804170 1576491465.10 151.5919 60.0025 32.0000 1.9712 1.9734 414.8126 415.3734 0.0848 -1.0000 -1.0000 1804233 1576491465.20 151.5919 60.0025 32.0000 1.9724 1.9746 414.5410 415.1018 0.0849 -1.0000 -1.0000 1804295 1576491465.30 151.5919 60.0025 32.0000 1.9728 1.9750 414.3211 414.8819 0.0849 -1.0000 -1.0000 1804373 1576491465.40 151.5919 60.0025 32.0000 1.9732 1.9754 414.4154 414.9767 0.0849 -1.0000 -1.0000 1804592 1576491465.50 151.5919 60.0025 32.0000 1.9718 1.9740 414.3931 414.9530 0.0847 -1.0000 -1.0000 1804670 1576491465.60 151.5919 60.0025 32.0000 1.9725 1.9747 414.1118 414.6708 0.0847 -1.0000 -1.0000 1804733 1576491465.70 151.5330 60.0025 32.0000 1.9726 1.9748 413.9882 414.5472 0.0848 -1.0000 -1.0000 1804795 1576491465.80 151.5330 60.0025 32.0000 1.9728 1.9750 414.2443 414.8043 0.0847 -1.0000 -1.0000 1804873 1576491465.90 151.5330 60.0025 32.0000 1.9727 1.9749 415.8688 416.4306 0.0848 -1.0000 -1.0000 1805092 1576491466.00 151.5330 60.0025 32.0000 1.9731 1.9753 417.4959 418.0598 0.0848 -1.0000 -1.0000 1805155 1576491466.10 151.5330 60.0025 32.0000 1.9729 1.9751 415.8135 416.3754 0.0847 -1.0000 -1.0000 1805233 1576491466.20 151.4996 60.0025 32.0000 1.9731 1.9753 414.6855 415.2445 0.0846 -1.0000 -1.0000 1805295 1576491466.30 151.4996 60.0025 32.0000 1.9727 1.9749 414.3167 414.8763 0.0847 -1.0000 -1.0000 1805358 1576491466.40 151.4996 60.0025 32.0000 1.9728 1.9750 414.1876 414.7459 0.0846 -1.0000 -1.0000 1805592 1576491466.50 151.4996 60.0025 32.0000 1.9726 1.9748 414.0723 414.6306 0.0845 -1.0000 -1.0000 1805655 1576491466.60 151.4996 60.0025 32.0000 1.9722 1.9744 413.9994 414.5579 0.0846 -1.0000 -1.0000 1805717 1576491466.70 151.4950 60.0025 32.0000 1.9728 1.9749 414.1210 414.6796 0.0846 -1.0000 -1.0000 1805811 1576491466.80 151.4893 60.0025 32.0000 1.9726 1.9748 414.1376 414.6970 0.0848 -1.0000 -1.0000 1805905 1576491466.90 151.4893 60.0025 32.0000 1.9722 1.9744 414.0275 414.5858 0.0846 -1.0000 -1.0000 1805983 1576491467.00 151.4893 60.0025 32.0000 1.9723 1.9745 413.9983 414.5569 0.0846 -1.0000 -1.0000 1806076 1576491467.10 151.4893 60.0025 32.0000 1.9725 1.9747 414.0032 414.5617 0.0847 -1.0000 -1.0000 1806139 1576491467.20 151.4893 60.0025 32.0000 1.9730 1.9752 414.0588 414.6175 0.0846 -1.0000 -1.0000 1806201 1576491467.30 151.5436 60.0025 32.0000 1.9721 1.9743 414.0533 414.6110 0.0845 -1.0000 -1.0000 1806280 1576491467.40 151.5436 60.0025 32.0000 1.9719 1.9741 414.0466 414.6050 0.0846 -1.0000 -1.0000 1806342 1576491467.50 151.5436 60.0025 32.0000 1.9720 1.9742 413.9851 414.5438 0.0847 -1.0000 -1.0000 1806608 1576491467.60 151.5436 60.0025 32.0000 1.9727 1.9749 414.0696 414.6288 0.0847 -1.0000 -1.0000 1806670 1576491467.70 151.5436 60.0025 32.0000 1.9725 1.9747 414.0804 414.6380 0.0844 -1.0000 -1.0000 1806733 1576491467.80 151.5359 60.0025 32.0000 1.9731 1.9753 414.0448 414.6030 0.0846 -1.0000 -1.0000 1806811 1576491467.90 151.5359 60.0025 32.0000 1.9728 1.9750 414.0950 414.6548 0.0848 -1.0000 -1.0000 1806873 1576491468.00 151.5359 60.0025 32.0000 1.9726 1.9748 414.1263 414.6861 0.0848 -1.0000 -1.0000 1807108 1576491468.10 151.5359 60.0025 32.0000 1.9734 1.9756 414.0733 414.6319 0.0847 -1.0000 -1.0000 1807186 1576491468.20 151.5359 60.0025 32.0000 1.9727 1.9749 414.1102 414.6703 0.0849 -1.0000 -1.0000 1807248 1576491468.30 151.5359 60.0025 32.0000 1.9730 1.9752 414.0719 414.6315 0.0847 -1.0000 -1.0000 1807311 1576491468.40 151.5217 60.0025 32.0000 1.9726 1.9748 414.0606 414.6197 0.0848 -1.0000 -1.0000 1807389 1576491468.50 151.5217 60.0025 32.0000 1.9727 1.9749 414.0562 414.6174 0.0850 -1.0000 -1.0000 1808076 1576491468.60 151.5217 60.0025 32.0000 1.9725 1.9747 414.0669 414.6276 0.0849 -1.0000 -1.0000 1808139 1576491468.70 151.5217 60.0025 32.0000 1.9729 1.9751 414.1243 414.6853 0.0850 -1.0000 -1.0000 1808217 1576491468.80 151.5217 60.0025 32.0000 1.9727 1.9749 414.1412 414.7013 0.0848 -1.0000 -1.0000 1808280 1576491468.90 151.5376 60.0025 32.0000 1.9727 1.9749 414.0739 414.6340 0.0848 -1.0000 -1.0000 1808342 1576491469.00 151.5376 60.0025 32.0000 1.9732 1.9753 414.1015 414.6605 0.0847 -1.0000 -1.0000 1808405 1576491469.10 151.5376 60.0025 32.0000 1.9728 1.9750 414.0096 414.5698 0.0849 -1.0000 -1.0000 1808467 1576491469.20 151.5376 60.0025 32.0000 1.9729 1.9751 414.0497 414.6103 0.0849 -1.0000 -1.0000 1808530 1576491469.30 151.5376 60.0025 32.0000 1.9729 1.9751 414.0152 414.5755 0.0849 -1.0000 -1.0000 1808608 1576491469.40 151.5403 60.0025 32.0000 1.9727 1.9749 414.0038 414.5651 0.0850 -1.0000 -1.0000 1808670 1576491469.50 151.5418 60.0025 32.0000 1.9718 1.9740 414.0184 414.5792 0.0849 -1.0000 -1.0000 1808748 1576491469.60 151.5418 60.0025 32.0000 1.9725 1.9747 413.8981 414.4582 0.0849 -1.0000 -1.0000 1808811 1576491469.70 151.5418 60.0025 32.0000 1.9728 1.9750 413.9748 414.5350 0.0849 -1.0000 -1.0000 1808873 1576491469.80 151.5418 60.0025 32.0000 1.9727 1.9749 414.0135 414.5754 0.0852 -1.0000 -1.0000 1808951 1576491469.90 151.5409 60.0025 32.0000 1.9725 1.9747 414.0551 414.6157 0.0850 -1.0000 -1.0000 1809014 1576491470.00 151.4766 60.0022 32.0000 1.9723 1.9745 414.0445 414.6057 0.0850 -1.0000 -1.0000 1809076 1576491470.10 151.4766 60.0022 32.0000 1.9719 1.9741 414.0299 414.5909 0.0850 -1.0000 -1.0000 1809358 1576491470.20 151.4766 60.0022 32.0000 1.9728 1.9750 414.0455 414.6066 0.0850 -1.0000 -1.0000 1809421 1576491470.30 151.4766 60.0022 32.0000 1.9715 1.9737 414.1651 414.7266 0.0850 -1.0000 -1.0000 1809483 1576491470.40 151.4766 60.0022 32.0000 1.9721 1.9743 414.0936 414.6544 0.0849 -1.0000 -1.0000 1809561 1576491470.50 151.4766 60.0022 32.0000 1.9721 1.9743 414.1302 414.6899 0.0848 -1.0000 -1.0000 1809623 1576491470.60 151.4885 60.0022 32.0000 1.9722 1.9744 414.1863 414.7470 0.0849 -1.0000 -1.0000 1809873 1576491470.70 151.4885 60.0022 32.0000 1.9723 1.9745 414.1196 414.6804 0.0850 -1.0000 -1.0000 1809952 1576491470.80 151.4885 60.0022 32.0000 1.9724 1.9746 414.1401 414.7007 0.0849 -1.0000 -1.0000 1810014 1576491470.90 151.4885 60.0022 32.0000 1.9723 1.9745 414.2161 414.7773 0.0850 -1.0000 -1.0000 1810076 1576491471.00 151.4885 60.0022 32.0000 1.9722 1.9744 414.1536 414.7148 0.0850 -1.0000 -1.0000 1810155 1576491471.10 151.5129 60.0022 32.0000 1.9727 1.9749 414.1662 414.7262 0.0848 -1.0000 -1.0000 1810217 1576491471.20 151.5246 60.0022 32.0000 1.9733 1.9755 414.0976 414.6573 0.0848 -1.0000 -1.0000 1810280 1576491471.30 151.5246 60.0022 32.0000 1.9722 1.9744 414.1029 414.6612 0.0845 -1.0000 -1.0000 1810342 1576491471.40 151.5246 60.0022 32.0000 1.9726 1.9748 414.1583 414.7175 0.0848 -1.0000 -1.0000 1810405 1576491471.50 151.5246 60.0022 32.0000 1.9722 1.9744 414.0852 414.6455 0.0849 -1.0000 -1.0000 1810483 1576491471.60 151.5236 60.0022 32.0000 1.9721 1.9743 414.0157 414.5757 0.0849 -1.0000 -1.0000 1810717 1576491471.70 151.5152 60.0022 32.0000 1.9727 1.9749 413.9888 414.5488 0.0848 -1.0000 -1.0000 1810780 1576491471.80 151.5152 60.0022 32.0000 1.9720 1.9742 414.0443 414.6035 0.0847 -1.0000 -1.0000 1810858 1576491471.90 151.5152 60.0022 32.0000 1.9724 1.9746 413.9497 414.5088 0.0848 -1.0000 -1.0000 1810920 1576491472.00 151.5152 60.0022 32.0000 1.9726 1.9748 414.0390 414.5988 0.0848 -1.0000 -1.0000 1810983 1576491472.10 151.5152 60.0022 32.0000 1.9719 1.9741 414.0909 414.6497 0.0846 -1.0000 -1.0000 1811483 1576491472.20 151.5002 60.0022 32.0000 1.9723 1.9745 414.1210 414.6807 0.0848 -1.0000 -1.0000 1811546 1576491472.30 151.5002 60.0022 32.0000 1.9730 1.9752 414.2105 414.7697 0.0847 -1.0000 -1.0000 1811608 1576491472.40 151.5002 60.0022 32.0000 1.9724 1.9746 414.4294 414.9886 0.0847 -1.0000 -1.0000 1811671 1576491472.50 151.5002 60.0022 32.0000 1.9726 1.9748 416.3773 416.9404 0.0848 -1.0000 -1.0000 1811733 1576491472.60 151.5002 60.0022 32.0000 1.9723 1.9745 418.7352 419.3001 0.0846 -1.0000 -1.0000 1811967 1576491472.70 151.4928 60.0022 32.0000 1.9727 1.9749 420.2973 420.8647 0.0847 -1.0000 -1.0000 1812045 1576491472.80 151.4884 60.0022 32.0000 1.9726 1.9748 420.7575 421.3247 0.0846 -1.0000 -1.0000 1812108 1576491472.90 151.4884 60.0022 32.0000 1.9726 1.9748 421.2313 421.8005 0.0847 -1.0000 -1.0000 1812170 1576491473.00 151.4884 60.0022 32.0000 1.9733 1.9755 422.1262 422.6956 0.0846 -1.0000 -1.0000 1812233 1576491473.10 151.4884 60.0022 32.0000 1.9733 1.9755 422.0049 422.5750 0.0848 -1.0000 -1.0000 1812295 1576491473.20 151.4884 60.0022 32.0000 1.9723 1.9745 419.9477 420.5152 0.0847 -1.0000 -1.0000 1812373 1576491473.30 151.4887 60.0022 32.0000 1.9725 1.9747 416.9741 417.5370 0.0847 -1.0000 -1.0000 1812545 1576491473.40 151.4887 60.0022 32.0000 1.9725 1.9747 415.5973 416.1584 0.0847 -1.0000 -1.0000 1812608 1576491473.50 151.4887 60.0022 32.0000 1.9716 1.9738 414.7019 415.2625 0.0848 -1.0000 -1.0000 1812686 1576491473.60 151.4887 60.0022 32.0000 1.9726 1.9748 414.2173 414.7775 0.0849 -1.0000 -1.0000 1812748 1576491473.70 151.4887 60.0022 32.0000 1.9726 1.9748 414.1009 414.6618 0.0850 -1.0000 -1.0000 1812811 1576491473.80 151.4923 60.0022 32.0000 1.9726 1.9748 414.0639 414.6256 0.0850 -1.0000 -1.0000 1812873 1576491473.90 151.4958 60.0022 32.0000 1.9724 1.9746 414.0002 414.5613 0.0850 -1.0000 -1.0000 1812936 1576491474.00 151.4958 60.0022 32.0000 1.9724 1.9746 413.9972 414.5572 0.0849 -1.0000 -1.0000 1812998 1576491474.10 151.4958 60.0022 32.0000 1.9723 1.9745 414.1229 414.6847 0.0851 -1.0000 -1.0000 1813076 1576491474.20 151.4958 60.0022 32.0000 1.9724 1.9746 414.1005 414.6621 0.0851 -1.0000 -1.0000 1813373 1576491474.30 151.4969 60.0022 32.0000 1.9727 1.9749 414.1603 414.7221 0.0851 -1.0000 -1.0000 1813436 1576491474.40 151.5331 60.0022 32.0000 1.9724 1.9746 414.3764 414.9383 0.0851 -1.0000 -1.0000 1813498 1576491474.50 151.5331 60.0022 32.0000 1.9729 1.9751 414.6762 415.2386 0.0851 -1.0000 -1.0000 1813561 1576491474.60 151.5331 60.0022 32.0000 1.9729 1.9752 414.5708 415.1332 0.0851 -1.0000 -1.0000 1813623 1576491474.70 151.5331 60.0022 32.0000 1.9728 1.9750 414.6758 415.2392 0.0852 -1.0000 -1.0000 1813873 1576491474.80 151.5331 60.0022 32.0000 1.9725 1.9747 414.5963 415.1593 0.0852 -1.0000 -1.0000 1813936 1576491474.90 151.5094 60.0024 32.0000 1.9721 1.9743 414.6042 415.1678 0.0853 -1.0000 -1.0000 1813998 1576491475.00 151.5082 60.0025 32.0000 1.9722 1.9744 414.8237 415.3880 0.0853 -1.0000 -1.0000 1814076 1576491475.10 151.5082 60.0025 32.0000 1.9726 1.9748 415.0496 415.6133 0.0851 -1.0000 -1.0000 1814139 1576491475.20 151.5082 60.0025 32.0000 1.9723 1.9745 415.4457 416.0109 0.0854 -1.0000 -1.0000 1814373 1576491475.30 151.5082 60.0025 32.0000 1.9736 1.9758 415.6759 416.2422 0.0854 -1.0000 -1.0000 1814436 1576491475.40 151.5126 60.0025 32.0000 1.9729 1.9751 415.5256 416.0919 0.0855 -1.0000 -1.0000 1814498 1576491475.50 151.5238 60.0025 32.0000 1.9735 1.9757 417.1939 417.7630 0.0855 -1.0000 -1.0000 1814576 1576491475.60 151.5238 60.0025 32.0000 1.9726 1.9748 418.5985 419.1677 0.0854 -1.0000 -1.0000 1814639 1576491475.70 151.5238 60.0025 32.0000 1.9728 1.9750 418.9284 419.4980 0.0852 -1.0000 -1.0000 1814873 1576491475.80 151.5238 60.0025 32.0000 1.9728 1.9750 418.3831 418.9524 0.0854 -1.0000 -1.0000 1814936 1576491475.90 151.5238 60.0025 32.0000 1.9734 1.9756 417.5304 418.0988 0.0853 -1.0000 -1.0000 1814998 1576491476.00 151.5238 60.0025 32.0000 1.9730 1.9753 416.9551 417.5229 0.0855 -1.0000 -1.0000 1815061 1576491476.10 151.5213 60.0025 32.0000 1.9731 1.9753 417.1553 417.7222 0.0853 -1.0000 -1.0000 1815139 1576491476.20 151.5209 60.0025 32.0000 1.9727 1.9749 417.2126 417.7811 0.0854 -1.0000 -1.0000 1815342 1576491476.30 151.5209 60.0025 32.0000 1.9733 1.9755 416.8606 417.4282 0.0854 -1.0000 -1.0000 1815405 1576491476.40 151.5209 60.0025 32.0000 1.9731 1.9753 416.2782 416.8458 0.0855 -1.0000 -1.0000 1815467 1576491476.50 151.5209 60.0025 32.0000 1.9727 1.9749 415.9575 416.5245 0.0856 -1.0000 -1.0000 1815530 1576491476.60 151.5209 60.0025 32.0000 1.9727 1.9749 416.8799 417.4488 0.0856 -1.0000 -1.0000 1815592 1576491476.70 151.5543 60.0025 32.0000 1.9726 1.9748 418.1167 418.6865 0.0856 -1.0000 -1.0000 1815842 1576491476.80 151.5543 60.0025 32.0000 1.9722 1.9744 417.9738 418.5444 0.0856 -1.0000 -1.0000 1815889 1576491476.90 151.5543 60.0025 32.0000 1.9728 1.9751 418.5210 419.0927 0.0857 -1.0000 -1.0000 1815967 1576491477.00 151.5543 60.0025 32.0000 1.9728 1.9750 418.8912 419.4636 0.0857 -1.0000 -1.0000 1816030 1576491477.10 151.5543 60.0025 32.0000 1.9728 1.9751 418.8730 419.4454 0.0857 -1.0000 -1.0000 1816092 1576491477.20 151.5429 60.0025 32.0000 1.9728 1.9750 418.3731 418.9445 0.0857 -1.0000 -1.0000 1816155 1576491477.30 151.5429 60.0025 32.0000 1.9723 1.9745 416.5083 417.0783 0.0858 -1.0000 -1.0000 1816467 1576491477.40 151.5429 60.0025 32.0000 1.9727 1.9749 415.0230 415.5900 0.0857 -1.0000 -1.0000 1816514 1576491477.50 151.5429 60.0025 32.0000 1.9721 1.9743 415.3666 415.9347 0.0858 -1.0000 -1.0000 1816592 1576491477.60 151.5429 60.0025 32.0000 1.9726 1.9748 421.1941 421.7697 0.0857 -1.0000 -1.0000 1816655 1576491477.70 151.5250 60.0025 32.0000 1.9728 1.9750 427.6589 428.2436 0.0857 -1.0000 -1.0000 1816717 1576491477.80 151.5193 60.0025 32.0000 1.9732 1.9754 429.4797 430.0670 0.0858 -1.0000 -1.0000 1816858 1576491477.90 151.5193 60.0025 32.0000 1.9735 1.9757 429.4619 430.0491 0.0858 -1.0000 -1.0000 1816920 1576491478.00 151.5193 60.0025 32.0000 1.9734 1.9756 427.9510 428.5362 0.0857 -1.0000 -1.0000 1816983 1576491478.10 151.5193 60.0025 32.0000 1.9738 1.9760 424.4508 425.0310 0.0858 -1.0000 -1.0000 1817061 1576491478.20 151.5202 60.0025 32.0000 1.9736 1.9758 423.9329 424.5122 0.0858 -1.0000 -1.0000 1817123 1576491478.30 151.5797 60.0025 32.0000 1.9733 1.9755 424.3837 424.9648 0.0859 -1.0000 -1.0000 1817639 1576491478.40 151.5797 60.0025 32.0000 1.9733 1.9755 420.9396 421.5157 0.0858 -1.0000 -1.0000 1817717 1576491478.50 151.5797 60.0025 32.0000 1.9730 1.9752 416.6918 417.2612 0.0857 -1.0000 -1.0000 1817780 1576491478.60 151.5797 60.0025 32.0000 1.9736 1.9758 416.1221 416.6918 0.0859 -1.0000 -1.0000 1817842 1576491478.70 151.5797 60.0025 32.0000 1.9736 1.9758 417.9897 418.5621 0.0859 -1.0000 -1.0000 1817921 1576491478.80 151.5710 60.0025 32.0000 1.9732 1.9754 418.7245 419.2979 0.0859 -1.0000 -1.0000 1817983 1576491478.90 151.5709 60.0025 32.0000 1.9735 1.9757 419.0377 419.6113 0.0858 -1.0000 -1.0000 1818046 1576491479.00 151.5709 60.0025 32.0000 1.9731 1.9753 417.8600 418.4316 0.0858 -1.0000 -1.0000 1818123 1576491479.10 151.5709 60.0025 32.0000 1.9731 1.9753 417.4315 418.0042 0.0861 -1.0000 -1.0000 1818186 1576491479.20 151.5709 60.0025 32.0000 1.9735 1.9757 418.6974 419.2710 0.0859 -1.0000 -1.0000 1818248 1576491479.30 151.5595 60.0025 32.0000 1.9732 1.9754 420.8589 421.4346 0.0858 -1.0000 -1.0000 1818326 1576491479.40 151.5185 60.0025 32.0000 1.9732 1.9754 422.9952 423.5737 0.0858 -1.0000 -1.0000 1818389 1576491479.50 151.5185 60.0025 32.0000 1.9734 1.9756 421.4879 422.0651 0.0859 -1.0000 -1.0000 1818467 1576491479.60 151.5185 60.0025 32.0000 1.9728 1.9751 418.6953 419.2687 0.0859 -1.0000 -1.0000 1818530 1576491479.70 151.5185 60.0025 32.0000 1.9729 1.9751 418.8181 419.3919 0.0859 -1.0000 -1.0000 1818592 1576491479.80 151.5185 60.0025 32.0000 1.9730 1.9752 419.1764 419.7509 0.0860 -1.0000 -1.0000 1818717 1576491479.90 151.5218 60.0020 32.0000 1.9729 1.9752 419.4848 420.0609 0.0861 -1.0000 -1.0000 1818780 1576491480.00 151.5218 60.0020 32.0000 1.9720 1.9742 421.3140 421.8917 0.0860 -1.0000 -1.0000 1818842 1576491480.10 151.5218 60.0020 32.0000 1.9730 1.9752 421.9911 422.5691 0.0859 -1.0000 -1.0000 1818920 1576491480.20 151.5218 60.0020 32.0000 1.9737 1.9759 421.8012 422.3780 0.0858 -1.0000 -1.0000 1818998 1576491480.30 151.5218 60.0020 32.0000 1.9726 1.9748 419.3181 419.8925 0.0859 -1.0000 -1.0000 1819076 1576491480.40 151.5218 60.0020 32.0000 1.9729 1.9751 416.7794 417.3507 0.0860 -1.0000 -1.0000 1819592 1576491480.50 151.5253 60.0020 32.0000 1.9729 1.9751 416.3110 416.8811 0.0859 -1.0000 -1.0000 1819655 1576491480.60 151.5302 60.0020 32.0000 1.9728 1.9750 416.0159 416.5854 0.0859 -1.0000 -1.0000 1819717 1576491480.70 151.5302 60.0020 32.0000 1.9727 1.9749 416.2503 416.8207 0.0860 -1.0000 -1.0000 1819795 1576491480.80 151.5302 60.0020 32.0000 1.9730 1.9752 416.4758 417.0467 0.0860 -1.0000 -1.0000 1819858 1576491480.90 151.5302 60.0020 32.0000 1.9727 1.9749 415.9967 416.5669 0.0860 -1.0000 -1.0000 1820123 1576491481.00 151.5302 60.0020 32.0000 1.9735 1.9757 415.6558 416.2257 0.0860 -1.0000 -1.0000 1820201 1576491481.10 151.6375 60.0020 32.0000 1.9735 1.9757 414.8864 415.4546 0.0859 -1.0000 -1.0000 1820264 1576491481.20 151.6375 60.0020 32.0000 1.9732 1.9755 414.1885 414.7561 0.0860 -1.0000 -1.0000 1820326 1576491481.30 151.6375 60.0020 32.0000 1.9742 1.9764 414.1345 414.7012 0.0858 -1.0000 -1.0000 1820405 1576491481.40 151.6375 60.0020 32.0000 1.9735 1.9757 414.3324 414.8999 0.0859 -1.0000 -1.0000 1820623 1576491481.50 151.6375 60.0020 32.0000 1.9729 1.9752 415.3664 415.9347 0.0858 -1.0000 -1.0000 1820701 1576491481.60 151.5390 60.0020 32.0000 1.9726 1.9749 416.1339 416.7033 0.0858 -1.0000 -1.0000 1820764 1576491481.70 151.5390 60.0020 32.0000 1.9723 1.9745 415.8336 416.4013 0.0857 -1.0000 -1.0000 1820826 1576491481.80 151.5390 60.0020 32.0000 1.9726 1.9749 416.0627 416.6308 0.0856 -1.0000 -1.0000 1820905 1576491481.90 151.5390 60.0020 32.0000 1.9731 1.9753 416.7925 417.3608 0.0855 -1.0000 -1.0000 1821139 1576491482.00 151.5390 60.0020 32.0000 1.9737 1.9759 416.9655 417.5347 0.0856 -1.0000 -1.0000 1821201 1576491482.10 151.5390 60.0020 32.0000 1.9733 1.9756 417.0320 417.6010 0.0856 -1.0000 -1.0000 1821264 1576491482.20 151.5674 60.0020 32.0000 1.9729 1.9751 416.8306 417.3996 0.0856 -1.0000 -1.0000 1821326 1576491482.30 151.5674 60.0020 32.0000 1.9734 1.9756 416.6470 417.2157 0.0857 -1.0000 -1.0000 1821389 1576491482.40 151.5674 60.0020 32.0000 1.9727 1.9749 416.3549 416.9240 0.0857 -1.0000 -1.0000 1821576 1576491482.50 151.5674 60.0020 32.0000 1.9733 1.9756 415.6292 416.1966 0.0856 -1.0000 -1.0000 1821639 1576491482.60 151.5674 60.0020 32.0000 1.9730 1.9752 415.5407 416.1086 0.0857 -1.0000 -1.0000 1821701 1576491482.70 151.5093 60.0020 32.0000 1.9724 1.9746 415.3942 415.9617 0.0857 -1.0000 -1.0000 1821780 1576491482.80 151.5093 60.0020 32.0000 1.9737 1.9759 415.2830 415.8499 0.0856 -1.0000 -1.0000 1821842 1576491482.90 151.5093 60.0020 32.0000 1.9732 1.9754 415.4631 416.0309 0.0857 -1.0000 -1.0000 1822123 1576491483.00 151.5093 60.0020 32.0000 1.9726 1.9749 415.2650 415.8325 0.0857 -1.0000 -1.0000 1822201 1576491483.10 151.5093 60.0020 32.0000 1.9730 1.9753 414.8344 415.4011 0.0856 -1.0000 -1.0000 1822264 1576491483.20 151.5160 60.0020 32.0000 1.9727 1.9749 414.5974 415.1639 0.0856 -1.0000 -1.0000 1822326 1576491483.30 151.5455 60.0020 32.0000 1.9730 1.9752 414.4996 415.0649 0.0856 -1.0000 -1.0000 1822389 1576491483.40 151.5455 60.0020 32.0000 1.9728 1.9750 414.5812 415.1461 0.0855 -1.0000 -1.0000 1822451 1576491483.50 151.5455 60.0020 32.0000 1.9726 1.9748 414.6805 415.2462 0.0856 -1.0000 -1.0000 1822530 1576491483.60 151.5455 60.0020 32.0000 1.9734 1.9756 414.6394 415.2050 0.0856 -1.0000 -1.0000 1822608 1576491483.70 151.5455 60.0020 32.0000 1.9730 1.9752 414.3933 414.9580 0.0855 -1.0000 -1.0000 1822670 1576491483.80 151.4914 60.0020 32.0000 1.9727 1.9749 414.4932 415.0586 0.0855 -1.0000 -1.0000 1822733 1576491483.90 151.4914 60.0020 32.0000 1.9728 1.9751 414.4163 414.9806 0.0854 -1.0000 -1.0000 1822795 1576491484.00 151.4914 60.0020 32.0000 1.9725 1.9747 414.4574 415.0217 0.0854 -1.0000 -1.0000 1823342 1576491484.10 151.4914 60.0020 32.0000 1.9731 1.9753 414.6267 415.1908 0.0853 -1.0000 -1.0000 1823405 1576491484.20 151.4914 60.0020 32.0000 1.9721 1.9743 414.7839 415.3477 0.0853 -1.0000 -1.0000 1823467 1576491484.30 151.5315 60.0020 32.0000 1.9730 1.9752 415.8630 416.4275 0.0851 -1.0000 -1.0000 1823530 1576491484.40 151.5637 60.0020 32.0000 1.9728 1.9750 419.4236 419.9943 0.0854 -1.0000 -1.0000 1823608 1576491484.50 151.5637 60.0020 32.0000 1.9734 1.9756 423.5015 424.0779 0.0854 -1.0000 -1.0000 1823686 1576491484.60 151.5637 60.0020 32.0000 1.9731 1.9753 423.6769 424.2527 0.0852 -1.0000 -1.0000 1823749 1576491484.70 151.5637 60.0020 32.0000 1.9730 1.9752 422.2517 422.8254 0.0852 -1.0000 -1.0000 1823826 1576491484.80 151.5637 60.0020 32.0000 1.9737 1.9759 421.2512 421.8229 0.0852 -1.0000 -1.0000 1823889 1576491484.90 151.5056 60.0018 32.0000 1.9731 1.9753 420.1533 420.7247 0.0853 -1.0000 -1.0000 1823952 1576491485.00 151.5056 60.0018 32.0000 1.9727 1.9749 419.2368 419.8066 0.0853 -1.0000 -1.0000 1824186 1576491485.10 151.5056 60.0018 32.0000 1.9729 1.9751 417.2041 417.7711 0.0852 -1.0000 -1.0000 1824248 1576491485.20 151.5056 60.0018 32.0000 1.9729 1.9751 415.4309 415.9957 0.0853 -1.0000 -1.0000 1824311 1576491485.30 151.5056 60.0018 32.0000 1.9726 1.9748 414.9797 415.5443 0.0855 -1.0000 -1.0000 1824389 1576491485.40 151.5273 60.0018 32.0000 1.9724 1.9746 414.9841 415.5476 0.0852 -1.0000 -1.0000 1824451 1576491485.50 151.5289 60.0018 32.0000 1.9729 1.9751 414.6648 415.2292 0.0854 -1.0000 -1.0000 1824701 1576491485.60 151.5289 60.0018 32.0000 1.9727 1.9749 414.3572 414.9210 0.0854 -1.0000 -1.0000 1824764 1576491485.70 151.5289 60.0018 32.0000 1.9725 1.9747 414.2912 414.8546 0.0853 -1.0000 -1.0000 1824826 1576491485.80 151.5289 60.0018 32.0000 1.9730 1.9752 414.2030 414.7667 0.0854 -1.0000 -1.0000 1824889 1576491485.90 151.5289 60.0018 32.0000 1.9725 1.9747 414.3370 414.9010 0.0854 -1.0000 -1.0000 1824951 1576491486.00 151.4853 60.0018 32.0000 1.9719 1.9741 414.2624 414.8264 0.0854 -1.0000 -1.0000 1825186 1576491486.10 151.4853 60.0018 32.0000 1.9719 1.9741 414.5073 415.0707 0.0852 -1.0000 -1.0000 1825264 1576491486.20 151.4853 60.0018 32.0000 1.9729 1.9751 414.5973 415.1596 0.0851 -1.0000 -1.0000 1825342 1576491486.30 151.4853 60.0018 32.0000 1.9726 1.9748 414.9074 415.4712 0.0853 -1.0000 -1.0000 1825405 1576491486.40 151.4853 60.0018 32.0000 1.9733 1.9755 415.2880 415.8535 0.0854 -1.0000 -1.0000 1825467 1576491486.50 151.4892 60.0018 32.0000 1.9729 1.9751 415.1882 415.7523 0.0852 -1.0000 -1.0000 1825967 1576491486.60 151.4908 60.0018 32.0000 1.9729 1.9751 415.1801 415.7441 0.0853 -1.0000 -1.0000 1826030 1576491486.70 151.4908 60.0018 32.0000 1.9724 1.9746 415.3312 415.8950 0.0852 -1.0000 -1.0000 1826092 1576491486.80 151.4908 60.0018 32.0000 1.9721 1.9743 414.9861 415.5499 0.0852 -1.0000 -1.0000 1826155 1576491486.90 151.4908 60.0018 32.0000 1.9724 1.9746 415.0644 415.6281 0.0852 -1.0000 -1.0000 1826217 1576491487.00 151.4924 60.0018 32.0000 1.9731 1.9753 415.5559 416.1204 0.0852 -1.0000 -1.0000 1826295 1576491487.10 151.4978 60.0018 32.0000 1.9736 1.9758 416.3574 416.9224 0.0851 -1.0000 -1.0000 1826358 1576491487.20 151.4978 60.0018 32.0000 1.9724 1.9747 415.8281 416.3928 0.0852 -1.0000 -1.0000 1826420 1576491487.30 151.4978 60.0018 32.0000 1.9727 1.9749 415.4651 416.0295 0.0852 -1.0000 -1.0000 1826498 1576491487.40 151.4978 60.0018 32.0000 1.9727 1.9749 415.4176 415.9804 0.0851 -1.0000 -1.0000 1826545 1576491487.50 151.4978 60.0018 32.0000 1.9728 1.9750 415.3045 415.8689 0.0852 -1.0000 -1.0000 1827123 1576491487.60 151.5204 60.0018 32.0000 1.9726 1.9748 415.4355 416.0000 0.0853 -1.0000 -1.0000 1827264 1576491487.70 151.5204 60.0018 32.0000 1.9725 1.9747 415.6751 416.2400 0.0852 -1.0000 -1.0000 1827326 1576491487.80 151.5204 60.0018 32.0000 1.9725 1.9747 415.6174 416.1819 0.0852 -1.0000 -1.0000 1827405 1576491487.90 151.5204 60.0018 32.0000 1.9730 1.9752 415.7802 416.3445 0.0852 -1.0000 -1.0000 1827467 1576491488.00 151.5204 60.0018 32.0000 1.9733 1.9755 416.5050 417.0710 0.0852 -1.0000 -1.0000 1827530 1576491488.10 151.5204 60.0018 32.0000 1.9728 1.9750 416.8584 417.4243 0.0852 -1.0000 -1.0000 1827608 1576491488.20 151.5166 60.0018 32.0000 1.9724 1.9746 416.4610 417.0258 0.0851 -1.0000 -1.0000 1827670 1576491488.30 151.5119 60.0018 32.0000 1.9713 1.9735 416.3815 416.9467 0.0851 -1.0000 -1.0000 1827733 1576491488.40 151.5119 60.0018 32.0000 1.9723 1.9745 416.6497 417.2150 0.0851 -1.0000 -1.0000 1827795 1576491488.50 151.5119 60.0018 32.0000 1.9727 1.9749 417.2654 417.8312 0.0851 -1.0000 -1.0000 1827873 1576491488.60 151.5119 60.0018 32.0000 1.9726 1.9748 417.3312 417.8981 0.0852 -1.0000 -1.0000 1828092 1576491488.70 151.5119 60.0018 32.0000 1.9726 1.9748 416.7551 417.3206 0.0851 -1.0000 -1.0000 1828170 1576491488.80 151.5088 60.0018 32.0000 1.9726 1.9748 416.0202 416.5840 0.0850 -1.0000 -1.0000 1828233 1576491488.90 151.5088 60.0018 32.0000 1.9727 1.9749 415.8334 416.3985 0.0852 -1.0000 -1.0000 1828295 1576491489.00 151.5088 60.0018 32.0000 1.9726 1.9748 415.5486 416.1128 0.0852 -1.0000 -1.0000 1828373 1576491489.10 151.5088 60.0018 32.0000 1.9729 1.9751 415.1363 415.6996 0.0852 -1.0000 -1.0000 1828436 1576491489.20 151.5088 60.0018 32.0000 1.9724 1.9746 415.1725 415.7371 0.0853 -1.0000 -1.0000 1828498 1576491489.30 151.5088 60.0018 32.0000 1.9725 1.9747 415.5805 416.1447 0.0851 -1.0000 -1.0000 1828576 1576491489.40 151.5088 60.0018 32.0000 1.9729 1.9751 415.7537 416.3177 0.0851 -1.0000 -1.0000 1828639 1576491489.50 151.5088 60.0018 32.0000 1.9732 1.9754 415.8221 416.3869 0.0852 -1.0000 -1.0000 1828717 1576491489.60 151.5088 60.0018 32.0000 1.9723 1.9745 416.4424 417.0085 0.0853 -1.0000 -1.0000 1828842 1576491489.70 151.5088 60.0018 32.0000 1.9727 1.9749 416.1100 416.6759 0.0853 -1.0000 -1.0000 1828905 1576491489.80 151.5088 60.0018 32.0000 1.9727 1.9749 415.0463 415.6103 0.0852 -1.0000 -1.0000 1828983 1576491489.90 151.5499 60.0011 32.0000 1.9725 1.9747 414.5702 415.1336 0.0853 -1.0000 -1.0000 1829045 1576491490.00 151.5499 60.0011 32.0000 1.9731 1.9753 414.4026 414.9664 0.0853 -1.0000 -1.0000 1829108 1576491490.10 151.5499 60.0011 32.0000 1.9730 1.9752 414.3646 414.9272 0.0852 -1.0000 -1.0000 1829389 1576491490.20 151.5499 60.0011 32.0000 1.9731 1.9753 414.3638 414.9270 0.0853 -1.0000 -1.0000 1829498 1576491490.30 151.5499 60.0011 32.0000 1.9730 1.9752 414.2386 414.8025 0.0853 -1.0000 -1.0000 1829561 1576491490.40 151.5499 60.0011 32.0000 1.9727 1.9749 414.1773 414.7403 0.0853 -1.0000 -1.0000 1829623 1576491490.50 151.5499 60.0011 32.0000 1.9722 1.9744 414.0708 414.6338 0.0853 -1.0000 -1.0000 1829686 1576491490.60 151.4868 60.0011 32.0000 1.9725 1.9747 414.3354 414.8994 0.0854 -1.0000 -1.0000 1829873 1576491490.70 151.4868 60.0011 32.0000 1.9726 1.9748 414.9758 415.5408 0.0854 -1.0000 -1.0000 1829952 1576491490.80 151.4868 60.0011 32.0000 1.9728 1.9751 415.6447 416.2107 0.0854 -1.0000 -1.0000 1830014 1576491490.90 151.4868 60.0011 32.0000 1.9724 1.9746 415.7050 416.2702 0.0853 -1.0000 -1.0000 1830076 1576491491.00 151.4868 60.0011 32.0000 1.9727 1.9749 415.1695 415.7348 0.0854 -1.0000 -1.0000 1830139 1576491491.10 151.5098 60.0011 32.0000 1.9725 1.9747 414.9371 415.5020 0.0854 -1.0000 -1.0000 1830858 1576491491.20 151.5210 60.0011 32.0000 1.9732 1.9754 414.6377 415.2016 0.0854 -1.0000 -1.0000 1830936 1576491491.30 151.5210 60.0011 32.0000 1.9735 1.9757 414.3485 414.9123 0.0853 -1.0000 -1.0000 1830998 1576491491.40 151.5210 60.0011 32.0000 1.9721 1.9744 414.1052 414.6686 0.0854 -1.0000 -1.0000 1831061 1576491491.50 151.5210 60.0011 32.0000 1.9723 1.9745 414.0675 414.6313 0.0854 -1.0000 -1.0000 1831139 1576491491.60 151.5210 60.0011 32.0000 1.9725 1.9747 414.1131 414.6773 0.0855 -1.0000 -1.0000 1831201 1576491491.70 151.5225 60.0011 32.0000 1.9721 1.9743 414.2720 414.8356 0.0853 -1.0000 -1.0000 1831264 1576491491.80 151.5225 60.0011 32.0000 1.9721 1.9743 414.3352 414.8995 0.0854 -1.0000 -1.0000 1831342 1576491491.90 151.5225 60.0011 32.0000 1.9733 1.9755 414.2531 414.8172 0.0855 -1.0000 -1.0000 1831405 1576491492.00 151.5225 60.0011 32.0000 1.9721 1.9743 414.3398 414.9038 0.0853 -1.0000 -1.0000 1831467 1576491492.10 151.5225 60.0011 32.0000 1.9729 1.9751 414.3059 414.8714 0.0856 -1.0000 -1.0000 1831530 1576491492.20 151.5123 60.0011 32.0000 1.9728 1.9750 414.5377 415.1023 0.0854 -1.0000 -1.0000 1831592 1576491492.30 151.5110 60.0011 32.0000 1.9723 1.9745 414.5831 415.1466 0.0852 -1.0000 -1.0000 1831655 1576491492.40 151.5110 60.0011 32.0000 1.9727 1.9749 414.5169 415.0815 0.0855 -1.0000 -1.0000 1831733 1576491492.50 151.5110 60.0011 32.0000 1.9726 1.9748 414.5100 415.0748 0.0855 -1.0000 -1.0000 1831795 1576491492.60 151.5110 60.0011 32.0000 1.9728 1.9750 414.4460 415.0109 0.0855 -1.0000 -1.0000 1831858 1576491492.70 151.5125 60.0011 32.0000 1.9725 1.9747 414.5103 415.0741 0.0853 -1.0000 -1.0000 1832108 1576491492.80 151.5413 60.0011 32.0000 1.9723 1.9745 414.5428 415.1061 0.0852 -1.0000 -1.0000 1832170 1576491492.90 151.5413 60.0011 32.0000 1.9733 1.9755 414.5136 415.0762 0.0851 -1.0000 -1.0000 1832233 1576491493.00 151.5413 60.0011 32.0000 1.9736 1.9758 414.5159 415.0791 0.0853 -1.0000 -1.0000 1832311 1576491493.10 151.5413 60.0011 32.0000 1.9730 1.9752 414.3972 414.9612 0.0854 -1.0000 -1.0000 1832373 1576491493.20 151.5413 60.0011 32.0000 1.9725 1.9747 414.3497 414.9135 0.0853 -1.0000 -1.0000 1832436 1576491493.30 151.5010 60.0011 32.0000 1.9723 1.9745 414.2322 414.7946 0.0852 -1.0000 -1.0000 1832576 1576491493.40 151.5010 60.0011 32.0000 1.9719 1.9742 414.2838 414.8467 0.0853 -1.0000 -1.0000 1832639 1576491493.50 151.5010 60.0011 32.0000 1.9724 1.9746 414.3360 414.8998 0.0854 -1.0000 -1.0000 1832717 1576491493.60 151.5010 60.0011 32.0000 1.9722 1.9744 414.3640 414.9272 0.0853 -1.0000 -1.0000 1832780 1576491493.70 151.5010 60.0011 32.0000 1.9717 1.9739 414.2743 414.8368 0.0851 -1.0000 -1.0000 1832842 1576491493.80 151.5143 60.0011 32.0000 1.9721 1.9743 414.2059 414.7684 0.0852 -1.0000 -1.0000 1832920 1576491493.90 151.5807 60.0011 32.0000 1.9723 1.9745 414.2397 414.8031 0.0854 -1.0000 -1.0000 1832983 1576491494.00 151.5807 60.0011 32.0000 1.9723 1.9745 414.2301 414.7934 0.0852 -1.0000 -1.0000 1833045 1576491494.10 151.5807 60.0011 32.0000 1.9731 1.9753 414.2627 414.8257 0.0853 -1.0000 -1.0000 1833123 1576491494.20 151.5807 60.0011 32.0000 1.9734 1.9756 414.2774 414.8409 0.0853 -1.0000 -1.0000 1833342 1576491494.30 151.5807 60.0011 32.0000 1.9726 1.9748 414.2814 414.8437 0.0852 -1.0000 -1.0000 1833405 1576491494.40 151.5345 60.0011 32.0000 1.9722 1.9744 414.3066 414.8696 0.0852 -1.0000 -1.0000 1833483 1576491494.50 151.5345 60.0011 32.0000 1.9725 1.9747 414.7332 415.2971 0.0853 -1.0000 -1.0000 1833545 1576491494.60 151.5345 60.0011 32.0000 1.9724 1.9746 414.9507 415.5154 0.0854 -1.0000 -1.0000 1833608 1576491494.70 151.5345 60.0011 32.0000 1.9733 1.9756 415.2155 415.7808 0.0854 -1.0000 -1.0000 1833686 1576491494.80 151.5345 60.0011 32.0000 1.9732 1.9754 415.2994 415.8641 0.0853 -1.0000 -1.0000 1833967 1576491494.90 151.5345 60.0011 32.0000 1.9730 1.9752 414.4561 415.0197 0.0853 -1.0000 -1.0000 1834030 1576491495.00 151.4688 60.0020 32.0000 1.9717 1.9739 414.1543 414.7175 0.0853 -1.0000 -1.0000 1834108 1576491495.10 151.4688 60.0020 32.0000 1.9720 1.9742 414.1809 414.7442 0.0853 -1.0000 -1.0000 1834170 1576491495.20 151.4688 60.0020 32.0000 1.9719 1.9741 414.5140 415.0779 0.0853 -1.0000 -1.0000 1834233 1576491495.30 151.4688 60.0020 32.0000 1.9720 1.9742 415.1677 415.7325 0.0854 -1.0000 -1.0000 1834483 1576491495.40 151.4688 60.0020 32.0000 1.9726 1.9748 415.3239 415.8891 0.0853 -1.0000 -1.0000 1834545 1576491495.50 151.4926 60.0020 32.0000 1.9724 1.9746 415.5384 416.1037 0.0854 -1.0000 -1.0000 1834608 1576491495.60 151.4949 60.0020 32.0000 1.9722 1.9744 415.6479 416.2138 0.0854 -1.0000 -1.0000 1834670 1576491495.70 151.4949 60.0020 32.0000 1.9720 1.9743 416.4865 417.0546 0.0856 -1.0000 -1.0000 1834733 1576491495.80 151.4949 60.0020 32.0000 1.9724 1.9747 418.4748 419.0455 0.0856 -1.0000 -1.0000 1834967 1576491495.90 151.4949 60.0020 32.0000 1.9725 1.9747 419.6722 420.2425 0.0851 -1.0000 -1.0000 1835030 1576491496.00 151.4920 60.0020 32.0000 1.9733 1.9755 421.7627 422.3376 0.0855 -1.0000 -1.0000 1835092 1576491496.10 151.4835 60.0020 32.0000 1.9721 1.9744 422.2060 422.7816 0.0855 -1.0000 -1.0000 1835170 1576491496.20 151.4835 60.0020 32.0000 1.9723 1.9745 419.2808 419.8517 0.0854 -1.0000 -1.0000 1835233 1576491496.30 151.4835 60.0020 32.0000 1.9728 1.9750 417.1535 417.7211 0.0854 -1.0000 -1.0000 1835467 1576491496.40 151.4835 60.0020 32.0000 1.9729 1.9751 416.7398 417.3080 0.0855 -1.0000 -1.0000 1835546 1576491496.50 151.4835 60.0020 32.0000 1.9723 1.9745 416.5344 417.1020 0.0855 -1.0000 -1.0000 1835608 1576491496.60 151.5372 60.0020 32.0000 1.9722 1.9744 416.4380 417.0069 0.0857 -1.0000 -1.0000 1835670 1576491496.70 151.5372 60.0020 32.0000 1.9733 1.9755 416.4894 417.0580 0.0857 -1.0000 -1.0000 1835733 1576491496.80 151.5372 60.0020 32.0000 1.9725 1.9747 416.5868 417.1554 0.0856 -1.0000 -1.0000 1835983 1576491496.90 151.5372 60.0020 32.0000 1.9729 1.9751 416.7596 417.3284 0.0857 -1.0000 -1.0000 1836046 1576491497.00 151.5372 60.0020 32.0000 1.9727 1.9749 416.7373 417.3072 0.0858 -1.0000 -1.0000 1836108 1576491497.10 151.5168 60.0020 32.0000 1.9726 1.9748 416.8234 417.3940 0.0858 -1.0000 -1.0000 1836170 1576491497.20 151.4896 60.0020 32.0000 1.9726 1.9748 417.0203 417.5903 0.0857 -1.0000 -1.0000 1836233 1576491497.30 151.4896 60.0020 32.0000 1.9724 1.9746 417.9447 418.5150 0.0856 -1.0000 -1.0000 1836623 1576491497.40 151.4896 60.0020 32.0000 1.9727 1.9749 419.0288 419.6010 0.0857 -1.0000 -1.0000 1836686 1576491497.50 151.4896 60.0020 32.0000 1.9720 1.9742 417.8253 418.3963 0.0858 -1.0000 -1.0000 1836764 1576491497.60 151.4896 60.0020 32.0000 1.9725 1.9747 417.0359 417.6065 0.0858 -1.0000 -1.0000 1836826 1576491497.70 151.4669 60.0020 32.0000 1.9722 1.9744 417.0488 417.6182 0.0857 -1.0000 -1.0000 1836889 1576491497.80 151.4669 60.0020 32.0000 1.9728 1.9750 416.7065 417.2761 0.0857 -1.0000 -1.0000 1836967 1576491497.90 151.4669 60.0020 32.0000 1.9720 1.9742 417.2698 417.8403 0.0858 -1.0000 -1.0000 1837030 1576491498.00 151.4669 60.0020 32.0000 1.9726 1.9748 418.1603 418.7323 0.0859 -1.0000 -1.0000 1837092 1576491498.10 151.4669 60.0020 32.0000 1.9737 1.9759 420.5367 421.1131 0.0859 -1.0000 -1.0000 1837170 1576491498.20 151.5089 60.0020 32.0000 1.9727 1.9749 421.4760 422.0533 0.0859 -1.0000 -1.0000 1837233 1576491498.30 151.5603 60.0020 32.0000 1.9727 1.9750 422.5374 423.1162 0.0859 -1.0000 -1.0000 1837295 1576491498.40 151.5603 60.0020 32.0000 1.9733 1.9755 424.8615 425.4432 0.0859 -1.0000 -1.0000 1837639 1576491498.50 151.5603 60.0020 32.0000 1.9730 1.9752 426.3046 426.8885 0.0859 -1.0000 -1.0000 1837701 1576491498.60 151.5603 60.0020 32.0000 1.9730 1.9752 426.5971 427.1816 0.0859 -1.0000 -1.0000 1837764 1576491498.70 151.5603 60.0020 32.0000 1.9727 1.9749 426.2109 426.7946 0.0859 -1.0000 -1.0000 1837826 1576491498.80 151.4897 60.0020 32.0000 1.9721 1.9744 426.7949 427.3802 0.0861 -1.0000 -1.0000 1837889 1576491498.90 151.4897 60.0020 32.0000 1.9729 1.9751 427.7795 428.3666 0.0861 -1.0000 -1.0000 1838123 1576491499.00 151.4897 60.0020 32.0000 1.9736 1.9758 427.6137 428.2001 0.0861 -1.0000 -1.0000 1838201 1576491499.10 151.4897 60.0020 32.0000 1.9724 1.9746 427.2110 427.7972 0.0861 -1.0000 -1.0000 1838264 1576491499.20 151.4897 60.0020 32.0000 1.9720 1.9742 425.3973 425.9808 0.0860 -1.0000 -1.0000 1838326 1576491499.30 151.5176 60.0020 32.0000 1.9721 1.9743 422.9311 423.5110 0.0860 -1.0000 -1.0000 1838389 1576491499.40 151.5176 60.0020 32.0000 1.9727 1.9749 421.6367 422.2155 0.0861 -1.0000 -1.0000 1838608 1576491499.50 151.5176 60.0020 32.0000 1.9726 1.9748 421.8255 422.4050 0.0862 -1.0000 -1.0000 1838686 1576491499.60 151.5176 60.0020 32.0000 1.9734 1.9756 420.6586 421.2360 0.0861 -1.0000 -1.0000 1838748 1576491499.70 151.5176 60.0020 32.0000 1.9728 1.9751 418.1109 418.6847 0.0861 -1.0000 -1.0000 1838811 1576491499.80 151.5176 60.0020 32.0000 1.9728 1.9751 417.1760 417.7499 0.0863 -1.0000 -1.0000 1838873 1576491499.90 151.4986 60.0022 32.0000 1.9733 1.9755 416.5935 417.1662 0.0862 -1.0000 -1.0000 1839108 1576491500.00 151.4986 60.0022 32.0000 1.9733 1.9756 415.8452 416.4168 0.0862 -1.0000 -1.0000 1839170 1576491500.10 151.4986 60.0022 32.0000 1.9728 1.9750 415.4325 416.0025 0.0861 -1.0000 -1.0000 1839248 1576491500.20 151.4986 60.0022 32.0000 1.9732 1.9754 415.2759 415.8459 0.0861 -1.0000 -1.0000 1839311 1576491500.30 151.4986 60.0022 32.0000 1.9729 1.9752 415.0221 415.5923 0.0862 -1.0000 -1.0000 1839373 1576491500.40 151.4986 60.0022 32.0000 1.9731 1.9753 414.7259 415.2960 0.0862 -1.0000 -1.0000 1839889 1576491500.50 151.4909 60.0022 32.0000 1.9724 1.9746 414.7976 415.3672 0.0861 -1.0000 -1.0000 1839952 1576491500.60 151.4909 60.0022 32.0000 1.9729 1.9751 414.8047 415.3727 0.0859 -1.0000 -1.0000 1840092 1576491500.70 151.4909 60.0022 32.0000 1.9726 1.9748 414.7849 415.3519 0.0857 -1.0000 -1.0000 1840170 1576491500.80 151.4909 60.0022 32.0000 1.9729 1.9751 414.6418 415.2087 0.0858 -1.0000 -1.0000 1840233 1576491500.90 151.4909 60.0022 32.0000 1.9721 1.9743 414.4500 415.0173 0.0858 -1.0000 -1.0000 1840358 1576491501.00 151.5049 60.0022 32.0000 1.9719 1.9741 414.5141 415.0811 0.0858 -1.0000 -1.0000 1840436 1576491501.10 151.5209 60.0022 32.0000 1.9726 1.9748 414.5143 415.0818 0.0859 -1.0000 -1.0000 1840498 1576491501.20 151.5209 60.0022 32.0000 1.9725 1.9748 414.5574 415.1235 0.0856 -1.0000 -1.0000 1840561 1576491501.30 151.5209 60.0022 32.0000 1.9733 1.9755 414.5496 415.1153 0.0856 -1.0000 -1.0000 1840623 1576491501.40 151.5209 60.0022 32.0000 1.9726 1.9748 414.5965 415.1618 0.0855 -1.0000 -1.0000 1840686 1576491501.50 151.5209 60.0022 32.0000 1.9725 1.9747 414.5969 415.1624 0.0856 -1.0000 -1.0000 1840764 1576491501.60 151.5123 60.0022 32.0000 1.9724 1.9746 414.6301 415.1951 0.0854 -1.0000 -1.0000 1840826 1576491501.70 151.5123 60.0022 32.0000 1.9727 1.9749 414.7353 415.2990 0.0853 -1.0000 -1.0000 1840889 1576491501.80 151.5123 60.0022 32.0000 1.9725 1.9748 414.8035 415.3675 0.0853 -1.0000 -1.0000 1840967 1576491501.90 151.5123 60.0022 32.0000 1.9727 1.9749 414.7753 415.3394 0.0853 -1.0000 -1.0000 1841139 1576491502.00 151.5123 60.0022 32.0000 1.9728 1.9750 414.7071 415.2703 0.0852 -1.0000 -1.0000 1841201 1576491502.10 151.4916 60.0022 32.0000 1.9723 1.9745 414.7252 415.2884 0.0852 -1.0000 -1.0000 1841280 1576491502.20 151.4834 60.0022 32.0000 1.9727 1.9749 414.6602 415.2231 0.0851 -1.0000 -1.0000 1841342 1576491502.30 151.4834 60.0022 32.0000 1.9725 1.9747 414.5584 415.1207 0.0851 -1.0000 -1.0000 1841405 1576491502.40 151.4834 60.0022 32.0000 1.9727 1.9749 414.6711 415.2338 0.0851 -1.0000 -1.0000 1841592 1576491502.50 151.4834 60.0022 32.0000 1.9725 1.9747 414.7504 415.3125 0.0850 -1.0000 -1.0000 1841655 1576491502.60 151.4834 60.0022 32.0000 1.9728 1.9750 414.5385 415.1007 0.0851 -1.0000 -1.0000 1841717 1576491502.70 151.5293 60.0022 32.0000 1.9729 1.9751 414.4146 414.9757 0.0850 -1.0000 -1.0000 1841795 1576491502.80 151.5293 60.0022 32.0000 1.9722 1.9744 414.3029 414.8642 0.0849 -1.0000 -1.0000 1841858 1576491502.90 151.5293 60.0022 32.0000 1.9725 1.9747 414.2214 414.7831 0.0851 -1.0000 -1.0000 1842092 1576491503.00 151.5293 60.0022 32.0000 1.9724 1.9746 414.4383 415.0001 0.0850 -1.0000 -1.0000 1842155 1576491503.10 151.5293 60.0022 32.0000 1.9716 1.9738 414.2382 414.7992 0.0850 -1.0000 -1.0000 1842233 1576491503.20 151.4890 60.0022 32.0000 1.9721 1.9743 414.0679 414.6293 0.0851 -1.0000 -1.0000 1842280 1576491503.30 151.4890 60.0022 32.0000 1.9720 1.9742 413.9700 414.5314 0.0850 -1.0000 -1.0000 1842358 1576491503.40 151.4890 60.0022 32.0000 1.9727 1.9749 414.0850 414.6459 0.0850 -1.0000 -1.0000 1842420 1576491503.50 151.4890 60.0022 32.0000 1.9724 1.9746 414.0737 414.6338 0.0848 -1.0000 -1.0000 1842608 1576491503.60 151.4890 60.0022 32.0000 1.9723 1.9745 414.1055 414.6668 0.0851 -1.0000 -1.0000 1842670 1576491503.70 151.4955 60.0022 32.0000 1.9728 1.9750 414.2920 414.8537 0.0850 -1.0000 -1.0000 1842733 1576491503.80 151.5236 60.0022 32.0000 1.9723 1.9745 414.2341 414.7954 0.0851 -1.0000 -1.0000 1842889 1576491503.90 151.5236 60.0022 32.0000 1.9724 1.9746 414.3839 414.9461 0.0851 -1.0000 -1.0000 1842951 1576491504.00 151.5236 60.0022 32.0000 1.9733 1.9755 414.3189 414.8808 0.0850 -1.0000 -1.0000 1843108 1576491504.10 151.5236 60.0022 32.0000 1.9721 1.9743 414.2685 414.8299 0.0850 -1.0000 -1.0000 1843186 1576491504.20 151.5236 60.0022 32.0000 1.9722 1.9744 414.3259 414.8888 0.0852 -1.0000 -1.0000 1843248 1576491504.30 151.4909 60.0022 32.0000 1.9718 1.9740 414.3644 414.9265 0.0851 -1.0000 -1.0000 1843311 1576491504.40 151.4909 60.0022 32.0000 1.9723 1.9745 414.3346 414.8970 0.0851 -1.0000 -1.0000 1843373 1576491504.50 151.4909 60.0022 32.0000 1.9723 1.9745 414.2407 414.8019 0.0850 -1.0000 -1.0000 1843764 1576491504.60 151.4909 60.0022 32.0000 1.9729 1.9751 414.1110 414.6721 0.0850 -1.0000 -1.0000 1843826 1576491504.70 151.4909 60.0022 32.0000 1.9724 1.9746 414.0576 414.6194 0.0852 -1.0000 -1.0000 1843889 1576491504.80 151.5442 60.0017 32.0000 1.9721 1.9743 413.9856 414.5474 0.0851 -1.0000 -1.0000 1843952 1576491504.90 151.5557 60.0016 32.0000 1.9715 1.9737 413.9509 414.5131 0.0852 -1.0000 -1.0000 1844014 1576491505.00 151.5557 60.0016 32.0000 1.9727 1.9749 413.9947 414.5561 0.0850 -1.0000 -1.0000 1844420 1576491505.10 151.5557 60.0016 32.0000 1.9724 1.9746 414.0229 414.5845 0.0852 -1.0000 -1.0000 1844483 1576491505.20 151.5557 60.0016 32.0000 1.9732 1.9754 414.1097 414.6724 0.0852 -1.0000 -1.0000 1844545 1576491505.30 151.5557 60.0016 32.0000 1.9722 1.9744 414.2121 414.7744 0.0852 -1.0000 -1.0000 1844608 1576491505.40 151.5069 60.0016 32.0000 1.9722 1.9744 414.2066 414.7683 0.0851 -1.0000 -1.0000 1844670 1576491505.50 151.5069 60.0016 32.0000 1.9725 1.9747 414.2131 414.7751 0.0851 -1.0000 -1.0000 1844858 1576491505.60 151.5069 60.0016 32.0000 1.9723 1.9745 414.3601 414.9220 0.0851 -1.0000 -1.0000 1844920 1576491505.70 151.5069 60.0016 32.0000 1.9726 1.9748 414.5003 415.0627 0.0851 -1.0000 -1.0000 1844983 1576491505.80 151.5069 60.0016 32.0000 1.9726 1.9748 414.9245 415.4877 0.0851 -1.0000 -1.0000 1845061 1576491505.90 151.5249 60.0016 32.0000 1.9726 1.9748 415.1836 415.7475 0.0852 -1.0000 -1.0000 1845123 1576491506.00 151.5249 60.0016 32.0000 1.9732 1.9754 415.3288 415.8933 0.0853 -1.0000 -1.0000 1845186 1576491506.10 151.5249 60.0016 32.0000 1.9732 1.9754 415.1707 415.7347 0.0852 -1.0000 -1.0000 1845264 1576491506.20 151.5249 60.0016 32.0000 1.9724 1.9746 414.9063 415.4699 0.0852 -1.0000 -1.0000 1845326 1576491506.30 151.5249 60.0016 32.0000 1.9728 1.9750 415.1670 415.7323 0.0854 -1.0000 -1.0000 1845389 1576491506.40 151.5246 60.0016 32.0000 1.9730 1.9752 415.2379 415.8028 0.0852 -1.0000 -1.0000 1845452 1576491506.50 151.5215 60.0016 32.0000 1.9726 1.9748 414.9531 415.5161 0.0851 -1.0000 -1.0000 1845530 1576491506.60 151.5215 60.0016 32.0000 1.9725 1.9747 415.2305 415.7954 0.0853 -1.0000 -1.0000 1845717 1576491506.70 151.5215 60.0016 32.0000 1.9725 1.9747 415.2039 415.7675 0.0852 -1.0000 -1.0000 1845795 1576491506.80 151.5215 60.0016 32.0000 1.9729 1.9751 414.9780 415.5423 0.0853 -1.0000 -1.0000 1845858 1576491506.90 151.5215 60.0016 32.0000 1.9725 1.9747 414.8017 415.3657 0.0853 -1.0000 -1.0000 1845920 1576491507.00 151.5229 60.0016 32.0000 1.9724 1.9746 414.7354 415.2996 0.0854 -1.0000 -1.0000 1845983 1576491507.10 151.5229 60.0016 32.0000 1.9736 1.9758 415.3447 415.9099 0.0853 -1.0000 -1.0000 1846436 1576491507.20 151.5229 60.0016 32.0000 1.9733 1.9756 415.6112 416.1776 0.0855 -1.0000 -1.0000 1846498 1576491507.30 151.5229 60.0016 32.0000 1.9724 1.9746 415.4911 416.0568 0.0854 -1.0000 -1.0000 1846576 1576491507.40 151.5229 60.0016 32.0000 1.9726 1.9749 415.3950 415.9612 0.0855 -1.0000 -1.0000 1846639 1576491507.50 151.4864 60.0016 32.0000 1.9727 1.9749 415.4147 415.9821 0.0856 -1.0000 -1.0000 1846717 1576491507.60 151.4490 60.0016 32.0000 1.9730 1.9752 415.2726 415.8388 0.0855 -1.0000 -1.0000 1847483 1576491507.70 151.4490 60.0016 32.0000 1.9724 1.9746 415.0109 415.5771 0.0856 -1.0000 -1.0000 1847546 1576491507.80 151.4490 60.0016 32.0000 1.9720 1.9743 414.9291 415.4957 0.0857 -1.0000 -1.0000 1847639 1576491507.90 151.4490 60.0016 32.0000 1.9736 1.9758 414.8423 415.4085 0.0856 -1.0000 -1.0000 1847701 1576491508.00 151.4490 60.0016 32.0000 1.9733 1.9755 414.8043 415.3715 0.0859 -1.0000 -1.0000 1847764 1576491508.10 151.4949 60.0016 32.0000 1.9728 1.9750 415.1051 415.6701 0.0855 -1.0000 -1.0000 1847826 1576491508.20 151.4949 60.0016 32.0000 1.9731 1.9753 415.5523 416.1202 0.0857 -1.0000 -1.0000 1847889 1576491508.30 151.4949 60.0016 32.0000 1.9726 1.9748 415.6802 416.2479 0.0856 -1.0000 -1.0000 1847952 1576491508.40 151.4949 60.0016 32.0000 1.9724 1.9746 415.4619 416.0294 0.0857 -1.0000 -1.0000 1848030 1576491508.50 151.4949 60.0016 32.0000 1.9735 1.9757 415.4100 415.9776 0.0858 -1.0000 -1.0000 1848092 1576491508.60 151.4591 60.0016 32.0000 1.9729 1.9751 415.5754 416.1434 0.0857 -1.0000 -1.0000 1848155 1576491508.70 151.4552 60.0016 32.0000 1.9728 1.9750 415.9507 416.5204 0.0859 -1.0000 -1.0000 1848233 1576491508.80 151.4552 60.0016 32.0000 1.9721 1.9743 416.0936 416.6623 0.0858 -1.0000 -1.0000 1848295 1576491508.90 151.4552 60.0016 32.0000 1.9727 1.9749 415.8760 416.4440 0.0856 -1.0000 -1.0000 1848358 1576491509.00 151.4552 60.0016 32.0000 1.9725 1.9747 415.7088 416.2775 0.0858 -1.0000 -1.0000 1848420 1576491509.10 151.4552 60.0016 32.0000 1.9720 1.9742 415.5255 416.0939 0.0857 -1.0000 -1.0000 1848873 1576491509.20 151.4153 60.0018 32.0000 1.9725 1.9748 414.9992 415.5665 0.0858 -1.0000 -1.0000 1848936 1576491509.30 151.4153 60.0018 32.0000 1.9719 1.9741 414.6263 415.1913 0.0855 -1.0000 -1.0000 1849014 1576491509.40 151.4153 60.0018 32.0000 1.9720 1.9742 414.4809 415.0470 0.0858 -1.0000 -1.0000 1849076 1576491509.50 151.4153 60.0018 32.0000 1.9720 1.9742 414.1552 414.7203 0.0856 -1.0000 -1.0000 1849139 1576491509.60 151.4153 60.0018 32.0000 1.9720 1.9743 414.1713 414.7377 0.0857 -1.0000 -1.0000 1849201 1576491509.70 151.4153 60.0018 32.0000 1.9726 1.9748 414.2909 414.8561 0.0856 -1.0000 -1.0000 1849264 1576491509.80 151.4153 60.0018 32.0000 1.9725 1.9748 414.1258 414.6908 0.0856 -1.0000 -1.0000 1849342 1576491509.90 151.4153 60.0018 32.0000 1.9715 1.9737 414.0149 414.5811 0.0857 -1.0000 -1.0000 1849405 1576491510.00 151.4153 60.0018 32.0000 1.9727 1.9749 414.0338 414.5984 0.0855 -1.0000 -1.0000 1849483 1576491510.10 151.4153 60.0018 32.0000 1.9717 1.9739 413.9429 414.5074 0.0856 -1.0000 -1.0000 1849546 1576491510.20 151.4153 60.0018 32.0000 1.9718 1.9740 414.2922 414.8567 0.0855 -1.0000 -1.0000 1849623 1576491510.30 151.4153 60.0018 32.0000 1.9722 1.9744 414.7080 415.2730 0.0854 -1.0000 -1.0000 1849686 1576491510.40 151.4730 60.0018 32.0000 1.9724 1.9746 415.1135 415.6781 0.0853 -1.0000 -1.0000 1849889 1576491510.50 151.4730 60.0018 32.0000 1.9725 1.9747 415.3560 415.9202 0.0853 -1.0000 -1.0000 1849952 1576491510.60 151.4730 60.0018 32.0000 1.9725 1.9747 415.2196 415.7847 0.0853 -1.0000 -1.0000 1850014 1576491510.70 151.4730 60.0018 32.0000 1.9721 1.9743 415.0908 415.6549 0.0852 -1.0000 -1.0000 1850092 1576491510.80 151.4730 60.0018 32.0000 1.9728 1.9751 415.3882 415.9527 0.0853 -1.0000 -1.0000 1850155 1576491510.90 151.4730 60.0018 32.0000 1.9724 1.9746 415.5889 416.1540 0.0853 -1.0000 -1.0000 1850217 1576491511.00 151.4698 60.0018 32.0000 1.9721 1.9743 415.5547 416.1199 0.0853 -1.0000 -1.0000 1850295 1576491511.10 151.4698 60.0018 32.0000 1.9722 1.9744 415.4051 415.9686 0.0852 -1.0000 -1.0000 1850358 1576491511.20 151.4698 60.0018 32.0000 1.9725 1.9747 415.5269 416.0914 0.0852 -1.0000 -1.0000 1850592 1576491511.30 151.4698 60.0018 32.0000 1.9727 1.9749 415.5869 416.1518 0.0853 -1.0000 -1.0000 1850670 1576491511.40 151.4698 60.0018 32.0000 1.9725 1.9747 415.6702 416.2347 0.0852 -1.0000 -1.0000 1850733 1576491511.50 151.4900 60.0018 32.0000 1.9726 1.9748 415.5898 416.1543 0.0852 -1.0000 -1.0000 1850811 1576491511.60 151.4924 60.0018 32.0000 1.9723 1.9745 415.4659 416.0303 0.0852 -1.0000 -1.0000 1850873 1576491511.70 151.4924 60.0018 32.0000 1.9724 1.9746 415.5298 416.0942 0.0853 -1.0000 -1.0000 1851123 1576491511.80 151.4924 60.0018 32.0000 1.9721 1.9743 415.3531 415.9183 0.0853 -1.0000 -1.0000 1851186 1576491511.90 151.4924 60.0018 32.0000 1.9728 1.9750 414.6068 415.1702 0.0852 -1.0000 -1.0000 1851248 1576491512.00 151.4924 60.0018 32.0000 1.9721 1.9743 414.1725 414.7347 0.0851 -1.0000 -1.0000 1851311 1576491512.10 151.4934 60.0018 32.0000 1.9726 1.9748 414.2048 414.7664 0.0851 -1.0000 -1.0000 1851389 1576491512.20 151.4939 60.0018 32.0000 1.9725 1.9747 414.4771 415.0403 0.0852 -1.0000 -1.0000 1851623 1576491512.30 151.4939 60.0018 32.0000 1.9725 1.9747 414.6245 415.1881 0.0853 -1.0000 -1.0000 1851686 1576491512.40 151.4939 60.0018 32.0000 1.9725 1.9747 414.5982 415.1628 0.0855 -1.0000 -1.0000 1851764 1576491512.50 151.4939 60.0018 32.0000 1.9724 1.9746 414.4327 414.9962 0.0853 -1.0000 -1.0000 1851826 1576491512.60 151.4939 60.0018 32.0000 1.9730 1.9752 414.2655 414.8290 0.0853 -1.0000 -1.0000 1851889 1576491512.70 151.4790 60.0018 32.0000 1.9722 1.9744 414.3217 414.8843 0.0851 -1.0000 -1.0000 1852139 1576491512.80 151.4790 60.0018 32.0000 1.9720 1.9742 414.4501 415.0132 0.0852 -1.0000 -1.0000 1852201 1576491512.90 151.4790 60.0018 32.0000 1.9723 1.9745 414.7145 415.2778 0.0852 -1.0000 -1.0000 1852264 1576491513.00 151.4790 60.0018 32.0000 1.9719 1.9741 415.0126 415.5754 0.0850 -1.0000 -1.0000 1852342 1576491513.10 151.4790 60.0018 32.0000 1.9720 1.9742 415.5209 416.0843 0.0851 -1.0000 -1.0000 1852405 1576491513.20 151.4816 60.0018 32.0000 1.9728 1.9750 415.6920 416.2557 0.0851 -1.0000 -1.0000 1852592 1576491513.30 151.4881 60.0018 32.0000 1.9721 1.9743 415.2952 415.8585 0.0851 -1.0000 -1.0000 1852670 1576491513.40 151.4881 60.0018 32.0000 1.9726 1.9748 414.9285 415.4904 0.0849 -1.0000 -1.0000 1852733 1576491513.50 151.4881 60.0018 32.0000 1.9727 1.9749 414.6008 415.1611 0.0848 -1.0000 -1.0000 1852811 1576491513.60 151.4881 60.0018 32.0000 1.9723 1.9745 414.0776 414.6380 0.0849 -1.0000 -1.0000 1852873 1576491513.70 151.4881 60.0018 32.0000 1.9732 1.9754 414.3700 414.9310 0.0849 -1.0000 -1.0000 1852936 1576491513.80 151.4881 60.0018 32.0000 1.9731 1.9753 414.6246 415.1847 0.0847 -1.0000 -1.0000 1852998 1576491513.90 151.5187 60.0018 32.0000 1.9730 1.9752 414.4661 415.0261 0.0847 -1.0000 -1.0000 1853061 1576491514.00 151.5187 60.0018 32.0000 1.9721 1.9743 414.2828 414.8425 0.0848 -1.0000 -1.0000 1853123 1576491514.10 151.5187 60.0018 32.0000 1.9734 1.9756 414.1144 414.6733 0.0846 -1.0000 -1.0000 1853201 1576491514.20 151.5187 60.0018 32.0000 1.9733 1.9755 414.2186 414.7767 0.0845 -1.0000 -1.0000 1853655 1576491514.30 151.5187 60.0018 32.0000 1.9725 1.9747 414.0730 414.6310 0.0845 -1.0000 -1.0000 1853733 1576491514.40 151.5407 60.0018 32.0000 1.9734 1.9756 414.3066 414.8644 0.0844 -1.0000 -1.0000 1853967 1576491514.50 151.5446 60.0018 32.0000 1.9734 1.9755 414.6549 415.2135 0.0845 -1.0000 -1.0000 1854030 1576491514.60 151.5446 60.0018 32.0000 1.9730 1.9752 414.7797 415.3378 0.0844 -1.0000 -1.0000 1854092 1576491514.70 151.5446 60.0018 32.0000 1.9731 1.9753 414.7180 415.2761 0.0844 -1.0000 -1.0000 1854170 1576491514.80 151.5446 60.0018 32.0000 1.9730 1.9752 414.1817 414.7369 0.0841 -1.0000 -1.0000 1854233 1576491514.90 151.5470 60.0018 32.0000 1.9722 1.9743 414.0369 414.5924 0.0842 -1.0000 -1.0000 1854295 1576491515.00 151.5856 60.0023 32.0000 1.9722 1.9744 414.0097 414.5655 0.0842 -1.0000 -1.0000 1854358 1576491515.10 151.5856 60.0023 32.0000 1.9730 1.9752 414.1050 414.6606 0.0842 -1.0000 -1.0000 1854420 1576491515.20 151.5856 60.0023 32.0000 1.9734 1.9755 414.0987 414.6541 0.0841 -1.0000 -1.0000 1854483 1576491515.30 151.5856 60.0023 32.0000 1.9730 1.9752 414.2196 414.7750 0.0841 -1.0000 -1.0000 1855108 1576491515.40 151.5856 60.0023 32.0000 1.9726 1.9748 414.6726 415.2288 0.0841 -1.0000 -1.0000 1855170 1576491515.50 151.5372 60.0023 32.0000 1.9728 1.9750 415.2686 415.8256 0.0841 -1.0000 -1.0000 1855233 1576491515.60 151.5372 60.0023 32.0000 1.9730 1.9751 415.8051 416.3627 0.0841 -1.0000 -1.0000 1855295 1576491515.70 151.5372 60.0023 32.0000 1.9728 1.9750 416.1953 416.7536 0.0841 -1.0000 -1.0000 1855358 1576491515.80 151.5372 60.0023 32.0000 1.9727 1.9749 415.9931 416.5499 0.0840 -1.0000 -1.0000 1855436 1576491515.90 151.5372 60.0023 32.0000 1.9731 1.9753 416.3190 416.8762 0.0839 -1.0000 -1.0000 1855498 1576491516.00 151.5343 60.0023 32.0000 1.9721 1.9743 416.4911 417.0489 0.0840 -1.0000 -1.0000 1855561 1576491516.10 151.5167 60.0023 32.0000 1.9722 1.9744 416.4916 417.0500 0.0841 -1.0000 -1.0000 1855639 1576491516.20 151.5167 60.0023 32.0000 1.9728 1.9750 416.6250 417.1845 0.0842 -1.0000 -1.0000 1855701 1576491516.30 151.5167 60.0023 32.0000 1.9730 1.9752 416.4117 416.9696 0.0841 -1.0000 -1.0000 1855764 1576491516.40 151.5167 60.0023 32.0000 1.9733 1.9754 416.1335 416.6922 0.0843 -1.0000 -1.0000 1855842 1576491516.50 151.5167 60.0023 32.0000 1.9723 1.9744 416.0406 416.6001 0.0844 -1.0000 -1.0000 1855905 1576491516.60 151.4965 60.0023 32.0000 1.9727 1.9749 416.6465 417.2071 0.0844 -1.0000 -1.0000 1855967 1576491516.70 151.4965 60.0023 32.0000 1.9729 1.9751 417.8224 418.3844 0.0844 -1.0000 -1.0000 1856045 1576491516.80 151.4965 60.0023 32.0000 1.9729 1.9751 417.9026 418.4649 0.0844 -1.0000 -1.0000 1856123 1576491516.90 151.4965 60.0023 32.0000 1.9731 1.9753 416.5661 417.1264 0.0844 -1.0000 -1.0000 1856186 1576491517.00 151.4965 60.0023 32.0000 1.9723 1.9745 415.6918 416.2513 0.0844 -1.0000 -1.0000 1856248 1576491517.10 151.4965 60.0023 32.0000 1.9724 1.9746 415.6388 416.1976 0.0843 -1.0000 -1.0000 1856311 1576491517.20 151.4965 60.0023 32.0000 1.9724 1.9746 415.1837 415.7426 0.0844 -1.0000 -1.0000 1856389 1576491517.30 151.4808 60.0023 32.0000 1.9721 1.9743 414.9111 415.4692 0.0843 -1.0000 -1.0000 1856623 1576491517.40 151.4808 60.0023 32.0000 1.9727 1.9749 414.9354 415.4944 0.0846 -1.0000 -1.0000 1856686 1576491517.50 151.4808 60.0023 32.0000 1.9723 1.9745 414.9453 415.5052 0.0846 -1.0000 -1.0000 1856764 1576491517.60 151.4808 60.0023 32.0000 1.9727 1.9749 415.0223 415.5814 0.0845 -1.0000 -1.0000 1856826 1576491517.70 151.4808 60.0023 32.0000 1.9723 1.9745 415.0222 415.5823 0.0847 -1.0000 -1.0000 1856889 1576491517.80 151.4836 60.0023 32.0000 1.9722 1.9744 414.8179 415.3773 0.0846 -1.0000 -1.0000 1857123 1576491517.90 151.5105 60.0023 32.0000 1.9720 1.9742 414.6454 415.2051 0.0847 -1.0000 -1.0000 1857201 1576491518.00 151.5105 60.0023 32.0000 1.9725 1.9747 414.4916 415.0514 0.0847 -1.0000 -1.0000 1857264 1576491518.10 151.5105 60.0023 32.0000 1.9724 1.9746 414.6043 415.1641 0.0848 -1.0000 -1.0000 1857342 1576491518.20 151.5105 60.0023 32.0000 1.9728 1.9750 414.8386 415.4001 0.0849 -1.0000 -1.0000 1857420 1576491518.30 151.5105 60.0023 32.0000 1.9728 1.9750 415.1172 415.6793 0.0849 -1.0000 -1.0000 1857639 1576491518.40 151.5097 60.0023 32.0000 1.9726 1.9748 415.1983 415.7603 0.0849 -1.0000 -1.0000 1857717 1576491518.50 151.5022 60.0023 32.0000 1.9727 1.9749 415.1334 415.6946 0.0848 -1.0000 -1.0000 1857795 1576491518.60 151.5022 60.0023 32.0000 1.9731 1.9753 415.2067 415.7683 0.0848 -1.0000 -1.0000 1857858 1576491518.70 151.5022 60.0023 32.0000 1.9731 1.9753 415.3421 415.9031 0.0848 -1.0000 -1.0000 1857920 1576491518.80 151.5022 60.0023 32.0000 1.9728 1.9750 415.3213 415.8836 0.0850 -1.0000 -1.0000 1858155 1576491518.90 151.5022 60.0023 32.0000 1.9727 1.9749 415.5143 416.0763 0.0848 -1.0000 -1.0000 1858217 1576491519.00 151.4888 60.0023 32.0000 1.9730 1.9752 415.5098 416.0717 0.0848 -1.0000 -1.0000 1858295 1576491519.10 151.4888 60.0023 32.0000 1.9728 1.9750 415.4405 416.0022 0.0848 -1.0000 -1.0000 1858358 1576491519.20 151.4888 60.0023 32.0000 1.9727 1.9749 415.5145 416.0756 0.0847 -1.0000 -1.0000 1858420 1576491519.30 151.4888 60.0023 32.0000 1.9721 1.9743 415.3067 415.8685 0.0848 -1.0000 -1.0000 1858498 1576491519.40 151.4888 60.0023 32.0000 1.9721 1.9743 415.3472 415.9095 0.0849 -1.0000 -1.0000 1858623 1576491519.50 151.4972 60.0023 32.0000 1.9727 1.9749 417.4831 418.0481 0.0848 -1.0000 -1.0000 1858686 1576491519.60 151.5180 60.0023 32.0000 1.9733 1.9755 419.1737 419.7405 0.0849 -1.0000 -1.0000 1858748 1576491519.70 151.5180 60.0023 32.0000 1.9730 1.9752 418.6539 419.2204 0.0849 -1.0000 -1.0000 1858811 1576491519.80 151.5180 60.0023 32.0000 1.9731 1.9753 417.4918 418.0573 0.0851 -1.0000 -1.0000 1858889 1576491519.90 151.5180 60.0023 32.0000 1.9727 1.9749 417.6808 418.2482 0.0852 -1.0000 -1.0000 1859358 1576491520.00 151.5180 60.0023 32.0000 1.9726 1.9748 419.2768 419.8450 0.0849 -1.0000 -1.0000 1859420 1576491520.10 151.5107 60.0031 32.0000 1.9722 1.9744 420.9747 421.5462 0.0851 -1.0000 -1.0000 1859498 1576491520.20 151.5107 60.0031 32.0000 1.9733 1.9755 421.9222 422.4940 0.0850 -1.0000 -1.0000 1859639 1576491520.30 151.5107 60.0031 32.0000 1.9725 1.9747 422.3536 422.9257 0.0850 -1.0000 -1.0000 1859764 1576491520.40 151.5107 60.0031 32.0000 1.9729 1.9751 421.9353 422.5074 0.0851 -1.0000 -1.0000 1859873 1576491520.50 151.5107 60.0031 32.0000 1.9727 1.9749 421.4085 421.9801 0.0851 -1.0000 -1.0000 1859936 1576491520.60 151.5107 60.0031 32.0000 1.9729 1.9751 419.7060 420.2760 0.0852 -1.0000 -1.0000 1859998 1576491520.70 151.5068 60.0031 32.0000 1.9726 1.9749 417.9748 418.5428 0.0853 -1.0000 -1.0000 1900077 1576491520.80 151.4737 60.0031 32.0000 1.9718 1.9740 416.8681 417.4344 0.0852 -1.0000 -1.0000 1900123 1576491520.90 151.4737 60.0031 32.0000 1.9725 1.9747 416.1267 416.6921 0.0852 -1.0000 -1.0000 1900780 1576491521.00 151.4657 60.0031 32.0000 1.9724 1.9746 416.3201 416.8864 0.0854 -1.0000 -1.0000 1900858 1576491521.10 151.4657 60.0031 32.0000 1.9722 1.9744 416.6894 417.2572 0.0855 -1.0000 -1.0000 1900920 1576491521.20 151.4657 60.0031 32.0000 1.9725 1.9747 415.7693 416.3357 0.0854 -1.0000 -1.0000 1900983 1576491521.30 151.4829 60.0031 32.0000 1.9726 1.9748 415.3439 415.9096 0.0855 -1.0000 -1.0000 1901061 1576491521.40 151.4829 60.0031 32.0000 1.9724 1.9746 415.3761 415.9421 0.0855 -1.0000 -1.0000 1901123 1576491521.50 151.4829 60.0031 32.0000 1.9724 1.9746 415.7623 416.3296 0.0856 -1.0000 -1.0000 1901186 1576491521.60 151.4829 60.0031 32.0000 1.9724 1.9746 415.7464 416.3129 0.0855 -1.0000 -1.0000 1901248 1576491521.70 151.4829 60.0031 32.0000 1.9726 1.9748 415.6064 416.1742 0.0858 -1.0000 -1.0000 1901311 1576491521.80 151.4942 60.0031 32.0000 1.9727 1.9749 415.3084 415.8744 0.0855 -1.0000 -1.0000 1901389 1576491521.90 151.5132 60.0031 32.0000 1.9723 1.9745 415.4398 416.0069 0.0856 -1.0000 -1.0000 1901452 1576491522.00 151.5132 60.0031 32.0000 1.9725 1.9747 416.4531 417.0215 0.0856 -1.0000 -1.0000 1901514 1576491522.10 151.5132 60.0031 32.0000 1.9730 1.9753 418.0228 418.5937 0.0856 -1.0000 -1.0000 1901592 1576491522.20 151.5132 60.0031 32.0000 1.9723 1.9745 418.2331 418.8029 0.0855 -1.0000 -1.0000 1901655 1576491522.30 151.5132 60.0031 32.0000 1.9727 1.9750 418.2343 418.8052 0.0856 -1.0000 -1.0000 1901717 1576491522.40 151.5132 60.0031 32.0000 1.9728 1.9750 418.3575 418.9277 0.0855 -1.0000 -1.0000 1901780 1576491522.50 151.5458 60.0031 32.0000 1.9729 1.9751 419.0527 419.6241 0.0855 -1.0000 -1.0000 1901842 1576491522.60 151.5458 60.0031 32.0000 1.9731 1.9753 419.4474 420.0187 0.0854 -1.0000 -1.0000 1901905 1576491522.70 151.5458 60.0031 32.0000 1.9723 1.9745 419.2245 419.7961 0.0856 -1.0000 -1.0000 1901983 1576491522.80 151.5458 60.0031 32.0000 1.9726 1.9748 417.7843 418.3543 0.0856 -1.0000 -1.0000 1902045 1576491522.90 151.5458 60.0031 32.0000 1.9729 1.9751 416.1349 416.7021 0.0856 -1.0000 -1.0000 1902108 1576491523.00 151.5458 60.0031 32.0000 1.9734 1.9756 416.1446 416.7127 0.0856 -1.0000 -1.0000 1902655 1576491523.10 151.5458 60.0031 32.0000 1.9726 1.9749 415.7283 416.2958 0.0857 -1.0000 -1.0000 1902717 1576491523.20 151.5458 60.0031 32.0000 1.9728 1.9750 415.3622 415.9297 0.0857 -1.0000 -1.0000 1902795 1576491523.30 151.5458 60.0031 32.0000 1.9728 1.9750 415.4425 416.0089 0.0855 -1.0000 -1.0000 1902858 1576491523.40 151.5458 60.0031 32.0000 1.9731 1.9753 415.5547 416.1217 0.0857 -1.0000 -1.0000 1902920 1576491523.50 151.5458 60.0031 32.0000 1.9732 1.9755 415.7909 416.3598 0.0859 -1.0000 -1.0000 1902998 1576491523.60 151.5466 60.0031 32.0000 1.9734 1.9756 415.8020 416.3723 0.0860 -1.0000 -1.0000 1903061 1576491523.70 151.5621 60.0031 32.0000 1.9737 1.9759 415.7431 416.3135 0.0861 -1.0000 -1.0000 1903123 1576491523.80 151.5621 60.0031 32.0000 1.9733 1.9755 415.6369 416.2043 0.0856 -1.0000 -1.0000 1903264 1576491523.90 151.5621 60.0031 32.0000 1.9731 1.9753 415.2060 415.7724 0.0856 -1.0000 -1.0000 1903342 1576491524.00 151.5621 60.0031 32.0000 1.9727 1.9750 414.8753 415.4429 0.0859 -1.0000 -1.0000 1903405 1576491524.10 151.5621 60.0031 32.0000 1.9732 1.9754 414.7600 415.3270 0.0857 -1.0000 -1.0000 1903467 1576491524.20 151.5621 60.0031 32.0000 1.9732 1.9754 414.7946 415.3614 0.0858 -1.0000 -1.0000 1903530 1576491524.30 151.5127 60.0034 32.0000 1.9733 1.9755 414.9473 415.5141 0.0856 -1.0000 -1.0000 1903592 1576491524.40 151.5117 60.0034 32.0000 1.9728 1.9750 415.2406 415.8081 0.0858 -1.0000 -1.0000 1903670 1576491524.50 151.5117 60.0034 32.0000 1.9729 1.9752 415.5196 416.0873 0.0857 -1.0000 -1.0000 1904217 1576491524.60 151.5117 60.0034 32.0000 1.9732 1.9754 415.6047 416.1718 0.0856 -1.0000 -1.0000 1904280 1576491524.70 151.5117 60.0034 32.0000 1.9729 1.9751 415.6404 416.2086 0.0858 -1.0000 -1.0000 1904358 1576491524.80 151.5117 60.0034 32.0000 1.9723 1.9745 415.6812 416.2487 0.0857 -1.0000 -1.0000 1904420 1576491524.90 151.5117 60.0034 32.0000 1.9728 1.9750 415.8446 416.4130 0.0857 -1.0000 -1.0000 1904483 1576491525.00 151.5117 60.0034 32.0000 1.9727 1.9749 415.8066 416.3759 0.0859 -1.0000 -1.0000 1904623 1576491525.10 151.5117 60.0034 32.0000 1.9736 1.9758 415.9856 416.5554 0.0858 -1.0000 -1.0000 1904686 1576491525.20 151.5117 60.0034 32.0000 1.9731 1.9753 416.0874 416.6560 0.0858 -1.0000 -1.0000 1904748 1576491525.30 151.5117 60.0034 32.0000 1.9727 1.9749 416.1320 416.7009 0.0857 -1.0000 -1.0000 1904826 1576491525.40 151.5117 60.0034 32.0000 1.9729 1.9751 416.0904 416.6590 0.0858 -1.0000 -1.0000 1904889 1576491525.50 151.5397 60.0034 32.0000 1.9729 1.9751 415.7997 416.3684 0.0858 -1.0000 -1.0000 1904998 1576491525.60 151.5397 60.0034 32.0000 1.9736 1.9758 415.6449 416.2118 0.0855 -1.0000 -1.0000 1905061 1576491525.70 151.5397 60.0034 32.0000 1.9733 1.9755 415.4943 416.0621 0.0857 -1.0000 -1.0000 1905123 1576491525.80 151.5397 60.0034 32.0000 1.9727 1.9749 415.5139 416.0817 0.0858 -1.0000 -1.0000 1905201 1576491525.90 151.5397 60.0034 32.0000 1.9727 1.9749 415.4701 416.0385 0.0858 -1.0000 -1.0000 1905264 1576491526.00 151.5397 60.0034 32.0000 1.9723 1.9746 415.5027 416.0709 0.0858 -1.0000 -1.0000 1905498 1576491526.10 151.5620 60.0034 32.0000 1.9720 1.9743 415.3578 415.9259 0.0858 -1.0000 -1.0000 1905561 1576491526.20 151.5620 60.0034 32.0000 1.9730 1.9752 415.1002 415.6682 0.0858 -1.0000 -1.0000 1905623 1576491526.30 151.5620 60.0034 32.0000 1.9726 1.9749 414.9258 415.4925 0.0857 -1.0000 -1.0000 1905686 1576491526.40 151.5620 60.0034 32.0000 1.9726 1.9748 414.8846 415.4519 0.0858 -1.0000 -1.0000 1905764 1576491526.50 151.5620 60.0034 32.0000 1.9730 1.9752 415.9136 416.4829 0.0859 -1.0000 -1.0000 1905826 1576491526.60 151.5620 60.0034 32.0000 1.9729 1.9752 416.7648 417.3349 0.0858 -1.0000 -1.0000 1905889 1576491526.70 151.5620 60.0034 32.0000 1.9732 1.9754 416.8272 417.3976 0.0859 -1.0000 -1.0000 1905967 1576491526.80 151.5620 60.0034 32.0000 1.9734 1.9756 417.2115 417.7819 0.0857 -1.0000 -1.0000 1906030 1576491526.90 151.5620 60.0034 32.0000 1.9734 1.9756 417.3814 417.9524 0.0859 -1.0000 -1.0000 1906092 1576491527.00 151.5620 60.0034 32.0000 1.9735 1.9757 417.3411 417.9130 0.0859 -1.0000 -1.0000 1906170 1576491527.10 151.5620 60.0034 32.0000 1.9732 1.9755 417.4133 417.9841 0.0858 -1.0000 -1.0000 1906405 1576491527.20 151.4716 60.0034 32.0000 1.9734 1.9756 417.6177 418.1897 0.0858 -1.0000 -1.0000 1906467 1576491527.30 151.4716 60.0034 32.0000 1.9736 1.9758 417.7986 418.3700 0.0858 -1.0000 -1.0000 1906530 1576491527.40 151.4716 60.0034 32.0000 1.9733 1.9755 417.7382 418.3096 0.0858 -1.0000 -1.0000 1906592 1576491527.50 151.4716 60.0034 32.0000 1.9732 1.9754 417.8146 418.3851 0.0856 -1.0000 -1.0000 1906670 1576491527.60 151.4716 60.0034 32.0000 1.9729 1.9752 417.7857 418.3561 0.0857 -1.0000 -1.0000 1907123 1576491527.70 151.4795 60.0034 32.0000 1.9722 1.9745 417.7755 418.3465 0.0857 -1.0000 -1.0000 1907186 1576491527.80 151.5498 60.0034 32.0000 1.9725 1.9747 417.6540 418.2256 0.0858 -1.0000 -1.0000 1907264 1576491527.90 151.5498 60.0034 32.0000 1.9735 1.9758 417.3701 417.9405 0.0857 -1.0000 -1.0000 1907326 1576491528.00 151.5498 60.0034 32.0000 1.9733 1.9755 417.1513 417.7217 0.0858 -1.0000 -1.0000 1907389 1576491528.10 151.5498 60.0034 32.0000 1.9723 1.9745 416.8216 417.3913 0.0857 -1.0000 -1.0000 1907467 1576491528.20 151.5498 60.0034 32.0000 1.9722 1.9744 416.6515 417.2207 0.0857 -1.0000 -1.0000 1907530 1576491528.30 151.5474 60.0034 32.0000 1.9729 1.9751 416.6892 417.2579 0.0856 -1.0000 -1.0000 1907592 1576491528.40 151.5406 60.0034 32.0000 1.9730 1.9752 417.1710 417.7404 0.0856 -1.0000 -1.0000 1907655 1576491528.50 151.5406 60.0034 32.0000 1.9726 1.9749 417.2728 417.8428 0.0857 -1.0000 -1.0000 1907717 1576491528.60 151.5406 60.0034 32.0000 1.9730 1.9753 417.0581 417.6283 0.0858 -1.0000 -1.0000 1908358 1576491528.70 151.5406 60.0034 32.0000 1.9731 1.9753 417.3372 417.9087 0.0859 -1.0000 -1.0000 1908436 1576491528.80 151.5406 60.0034 32.0000 1.9728 1.9750 417.5327 418.1038 0.0858 -1.0000 -1.0000 1908498 1576491528.90 151.5118 60.0034 32.0000 1.9728 1.9750 417.6345 418.2068 0.0860 -1.0000 -1.0000 1908561 1576491529.00 151.5118 60.0034 32.0000 1.9731 1.9753 417.8326 418.4043 0.0858 -1.0000 -1.0000 1908639 1576491529.10 151.5118 60.0034 32.0000 1.9723 1.9745 417.8935 418.4650 0.0858 -1.0000 -1.0000 1908701 1576491529.20 151.5118 60.0034 32.0000 1.9728 1.9750 417.7736 418.3448 0.0858 -1.0000 -1.0000 1908764 1576491529.30 151.5118 60.0034 32.0000 1.9725 1.9748 416.9994 417.5707 0.0859 -1.0000 -1.0000 1908842 1576491529.40 151.5118 60.0034 32.0000 1.9722 1.9744 416.1217 416.6906 0.0857 -1.0000 -1.0000 1908889 1576491529.50 151.5304 60.0034 32.0000 1.9724 1.9746 415.6791 416.2472 0.0857 -1.0000 -1.0000 1908967 1576491529.60 151.5304 60.0034 32.0000 1.9720 1.9742 415.3392 415.9070 0.0858 -1.0000 -1.0000 1909155 1576491529.70 151.5304 60.0034 32.0000 1.9726 1.9748 415.4076 415.9758 0.0858 -1.0000 -1.0000 1909217 1576491529.80 151.5304 60.0034 32.0000 1.9730 1.9752 415.5622 416.1306 0.0858 -1.0000 -1.0000 1909280 1576491529.90 151.5304 60.0034 32.0000 1.9727 1.9749 415.8502 416.4181 0.0856 -1.0000 -1.0000 1909342 1576491530.00 151.5304 60.0034 32.0000 1.9727 1.9749 415.8780 416.4459 0.0858 -1.0000 -1.0000 1909405 1576491530.10 151.4852 60.0029 32.0000 1.9724 1.9747 415.8059 416.3746 0.0858 -1.0000 -1.0000 1909483 1576491530.20 151.4852 60.0029 32.0000 1.9724 1.9747 416.1156 416.6846 0.0858 -1.0000 -1.0000 1909545 1576491530.30 151.4852 60.0029 32.0000 1.9721 1.9743 416.5680 417.1378 0.0858 -1.0000 -1.0000 1909608 1576491530.40 151.4852 60.0029 32.0000 1.9727 1.9749 416.4066 416.9752 0.0857 -1.0000 -1.0000 1909686 1576491530.50 151.4852 60.0029 32.0000 1.9717 1.9739 416.2007 416.7704 0.0859 -1.0000 -1.0000 1909811 1576491530.60 151.4852 60.0029 32.0000 1.9724 1.9746 416.9511 417.5214 0.0858 -1.0000 -1.0000 1909998 1576491530.70 151.4852 60.0029 32.0000 1.9733 1.9755 417.9824 418.5538 0.0857 -1.0000 -1.0000 1910061 1576491530.80 151.4852 60.0029 32.0000 1.9725 1.9748 418.2494 418.8210 0.0858 -1.0000 -1.0000 1910123 1576491530.90 151.4852 60.0029 32.0000 1.9726 1.9748 418.2198 418.7916 0.0857 -1.0000 -1.0000 1910186 1576491531.00 151.4852 60.0029 32.0000 1.9726 1.9749 417.7671 418.3376 0.0857 -1.0000 -1.0000 1910264 1576491531.10 151.4852 60.0029 32.0000 1.9725 1.9747 417.2977 417.8684 0.0858 -1.0000 -1.0000 1910483 1576491531.20 151.4852 60.0029 32.0000 1.9724 1.9746 416.3771 416.9473 0.0859 -1.0000 -1.0000 1910545 1576491531.30 151.4802 60.0029 32.0000 1.9728 1.9750 415.1668 415.7340 0.0857 -1.0000 -1.0000 1910623 1576491531.40 151.4802 60.0029 32.0000 1.9727 1.9749 414.9238 415.4903 0.0857 -1.0000 -1.0000 1910686 1576491531.50 151.4802 60.0029 32.0000 1.9730 1.9752 414.8900 415.4574 0.0858 -1.0000 -1.0000 1910748 1576491531.60 151.4802 60.0029 32.0000 1.9720 1.9743 414.3308 414.8982 0.0859 -1.0000 -1.0000 1910983 1576491531.70 151.4802 60.0029 32.0000 1.9722 1.9744 414.0092 414.5746 0.0856 -1.0000 -1.0000 1911045 1576491531.80 151.4802 60.0029 32.0000 1.9729 1.9751 414.0287 414.5952 0.0858 -1.0000 -1.0000 1911123 1576491531.90 151.4399 60.0029 32.0000 1.9728 1.9750 413.9560 414.5220 0.0857 -1.0000 -1.0000 1911186 1576491532.00 151.4399 60.0029 32.0000 1.9725 1.9747 413.9418 414.5076 0.0858 -1.0000 -1.0000 1911248 1576491532.10 151.4399 60.0029 32.0000 1.9718 1.9740 413.9588 414.5242 0.0856 -1.0000 -1.0000 1911326 1576491532.20 151.4399 60.0029 32.0000 1.9720 1.9743 413.9621 414.5280 0.0858 -1.0000 -1.0000 1911389 1576491532.30 151.4399 60.0029 32.0000 1.9732 1.9754 414.1104 414.6763 0.0857 -1.0000 -1.0000 1911452 1576491532.40 151.4650 60.0029 32.0000 1.9730 1.9752 414.0168 414.5818 0.0856 -1.0000 -1.0000 1911514 1576491532.50 151.4939 60.0029 32.0000 1.9724 1.9746 414.1766 414.7422 0.0856 -1.0000 -1.0000 1911576 1576491532.60 151.4939 60.0029 32.0000 1.9729 1.9751 414.1385 414.7029 0.0856 -1.0000 -1.0000 1911639 1576491532.70 151.4939 60.0029 32.0000 1.9728 1.9751 414.2378 414.8028 0.0856 -1.0000 -1.0000 1911889 1576491532.80 151.4939 60.0029 32.0000 1.9732 1.9754 414.4028 414.9683 0.0856 -1.0000 -1.0000 1911952 1576491532.90 151.4939 60.0029 32.0000 1.9730 1.9752 414.7462 415.3112 0.0854 -1.0000 -1.0000 1912014 1576491533.00 151.4974 60.0029 32.0000 1.9723 1.9745 414.9067 415.4716 0.0854 -1.0000 -1.0000 1912092 1576491533.10 151.4974 60.0029 32.0000 1.9725 1.9747 414.5232 415.0872 0.0853 -1.0000 -1.0000 1912155 1576491533.20 151.4974 60.0029 32.0000 1.9728 1.9750 414.3871 414.9510 0.0854 -1.0000 -1.0000 1912639 1576491533.30 151.4974 60.0029 32.0000 1.9729 1.9751 414.2385 414.8025 0.0854 -1.0000 -1.0000 1912701 1576491533.40 151.4974 60.0029 32.0000 1.9726 1.9748 414.0779 414.6415 0.0853 -1.0000 -1.0000 1912764 1576491533.50 151.5106 60.0029 32.0000 1.9727 1.9749 414.2635 414.8265 0.0853 -1.0000 -1.0000 1912842 1576491533.60 151.5106 60.0029 32.0000 1.9725 1.9748 414.6537 415.2172 0.0853 -1.0000 -1.0000 1912905 1576491533.70 151.5106 60.0029 32.0000 1.9726 1.9748 415.0774 415.6427 0.0855 -1.0000 -1.0000 1913123 1576491533.80 151.5106 60.0029 32.0000 1.9732 1.9754 415.1737 415.7395 0.0855 -1.0000 -1.0000 1913201 1576491533.90 151.5106 60.0029 32.0000 1.9727 1.9750 414.9828 415.5479 0.0854 -1.0000 -1.0000 1913264 1576491534.00 151.5106 60.0029 32.0000 1.9726 1.9748 415.1139 415.6782 0.0853 -1.0000 -1.0000 1913326 1576491534.10 151.5000 60.0029 32.0000 1.9722 1.9744 415.1996 415.7644 0.0853 -1.0000 -1.0000 1913405 1576491534.20 151.4964 60.0029 32.0000 1.9728 1.9750 415.0946 415.6595 0.0854 -1.0000 -1.0000 1913952 1576491534.30 151.4964 60.0029 32.0000 1.9728 1.9750 415.0545 415.6189 0.0853 -1.0000 -1.0000 1914014 1576491534.40 151.4964 60.0029 32.0000 1.9721 1.9744 415.2996 415.8644 0.0853 -1.0000 -1.0000 1914092 1576491534.50 151.4964 60.0029 32.0000 1.9726 1.9748 415.5784 416.1444 0.0855 -1.0000 -1.0000 1914155 1576491534.60 151.5004 60.0029 32.0000 1.9725 1.9747 415.6803 416.2455 0.0853 -1.0000 -1.0000 1914217 1576491534.70 151.5286 60.0030 32.0000 1.9721 1.9743 416.0041 416.5711 0.0855 -1.0000 -1.0000 1914295 1576491534.80 151.5286 60.0030 32.0000 1.9721 1.9744 416.6398 417.2077 0.0855 -1.0000 -1.0000 1914358 1576491534.90 151.5286 60.0030 32.0000 1.9726 1.9748 416.1683 416.7352 0.0854 -1.0000 -1.0000 1914420 1576491535.00 151.5286 60.0030 32.0000 1.9724 1.9746 415.8294 416.3960 0.0856 -1.0000 -1.0000 1914498 1576491535.10 151.5286 60.0030 32.0000 1.9731 1.9753 416.0543 416.6223 0.0856 -1.0000 -1.0000 1914561 1576491535.20 151.5019 60.0030 32.0000 1.9734 1.9756 416.9663 417.5346 0.0855 -1.0000 -1.0000 1914623 1576491535.30 151.5019 60.0030 32.0000 1.9731 1.9753 417.6564 418.2257 0.0855 -1.0000 -1.0000 1914701 1576491535.40 151.5019 60.0030 32.0000 1.9725 1.9747 418.0380 418.6089 0.0857 -1.0000 -1.0000 1914764 1576491535.50 151.5019 60.0030 32.0000 1.9727 1.9749 418.5275 419.0982 0.0856 -1.0000 -1.0000 1914826 1576491535.60 151.5019 60.0030 32.0000 1.9724 1.9746 418.4542 419.0258 0.0857 -1.0000 -1.0000 1914889 1576491535.70 151.4903 60.0030 32.0000 1.9735 1.9757 417.5607 418.1298 0.0855 -1.0000 -1.0000 1914951 1576491535.80 151.4477 60.0030 32.0000 1.9725 1.9747 416.0826 416.6501 0.0855 -1.0000 -1.0000 1915155 1576491535.90 151.4477 60.0030 32.0000 1.9723 1.9745 415.7530 416.3207 0.0857 -1.0000 -1.0000 1915217 1576491536.00 151.4477 60.0030 32.0000 1.9716 1.9738 416.3108 416.8801 0.0858 -1.0000 -1.0000 1915280 1576491536.10 151.4477 60.0030 32.0000 1.9720 1.9742 416.9697 417.5399 0.0857 -1.0000 -1.0000 1915358 1576491536.20 151.4477 60.0030 32.0000 1.9731 1.9754 416.4392 417.0080 0.0857 -1.0000 -1.0000 1915420 1576491536.30 151.5417 60.0030 32.0000 1.9727 1.9749 415.9221 416.4905 0.0858 -1.0000 -1.0000 1915483 1576491536.40 151.5417 60.0030 32.0000 1.9729 1.9751 415.9967 416.5664 0.0859 -1.0000 -1.0000 1915561 1576491536.50 151.5417 60.0030 32.0000 1.9733 1.9755 417.1505 417.7204 0.0856 -1.0000 -1.0000 1915623 1576491536.60 151.5417 60.0030 32.0000 1.9726 1.9748 417.5790 418.1499 0.0858 -1.0000 -1.0000 1915686 1576491536.70 151.5417 60.0030 32.0000 1.9727 1.9750 416.4363 417.0060 0.0858 -1.0000 -1.0000 1915764 1576491536.80 151.4646 60.0030 32.0000 1.9729 1.9751 415.6999 416.2687 0.0858 -1.0000 -1.0000 1915826 1576491536.90 151.4646 60.0030 32.0000 1.9725 1.9747 415.4854 416.0532 0.0857 -1.0000 -1.0000 1915889 1576491537.00 151.4646 60.0030 32.0000 1.9718 1.9740 415.4477 416.0174 0.0859 -1.0000 -1.0000 1915952 1576491537.10 151.4646 60.0030 32.0000 1.9718 1.9741 415.8601 416.4286 0.0857 -1.0000 -1.0000 1916014 1576491537.20 151.4646 60.0030 32.0000 1.9725 1.9747 415.9221 416.4916 0.0859 -1.0000 -1.0000 1916076 1576491537.30 151.4646 60.0030 32.0000 1.9717 1.9740 416.0925 416.6614 0.0858 -1.0000 -1.0000 1916420 1576491537.40 151.4878 60.0030 32.0000 1.9732 1.9754 416.1305 416.7002 0.0859 -1.0000 -1.0000 1916483 1576491537.50 151.5290 60.0030 32.0000 1.9731 1.9754 416.1595 416.7291 0.0859 -1.0000 -1.0000 1916561 1576491537.60 151.5290 60.0030 32.0000 1.9727 1.9750 415.7675 416.3364 0.0859 -1.0000 -1.0000 1916623 1576491537.70 151.5290 60.0030 32.0000 1.9724 1.9746 415.5123 416.0817 0.0859 -1.0000 -1.0000 1916686 1576491537.80 151.5290 60.0030 32.0000 1.9730 1.9752 415.5646 416.1336 0.0859 -1.0000 -1.0000 1917436 1576491537.90 151.5290 60.0030 32.0000 1.9727 1.9749 415.7523 416.3218 0.0859 -1.0000 -1.0000 1917498 1576491538.00 151.5290 60.0030 32.0000 1.9722 1.9744 415.7484 416.3163 0.0856 -1.0000 -1.0000 1917561 1576491538.10 151.5042 60.0030 32.0000 1.9720 1.9742 415.9424 416.5105 0.0857 -1.0000 -1.0000 1917623 1576491538.20 151.5042 60.0030 32.0000 1.9721 1.9743 416.3841 416.9543 0.0859 -1.0000 -1.0000 1917686 1576491538.30 151.5042 60.0030 32.0000 1.9726 1.9748 417.0190 417.5897 0.0859 -1.0000 -1.0000 1917749 1576491538.40 151.5042 60.0030 32.0000 1.9729 1.9751 417.8150 418.3869 0.0859 -1.0000 -1.0000 1917826 1576491538.50 151.5042 60.0030 32.0000 1.9730 1.9752 418.2385 418.8119 0.0860 -1.0000 -1.0000 1917889 1576491538.60 151.5112 60.0030 32.0000 1.9730 1.9752 418.8156 419.3892 0.0859 -1.0000 -1.0000 1917952 1576491538.70 151.5127 60.0030 32.0000 1.9733 1.9755 419.4451 420.0194 0.0859 -1.0000 -1.0000 1918030 1576491538.80 151.5127 60.0030 32.0000 1.9721 1.9743 419.1916 419.7673 0.0861 -1.0000 -1.0000 1918092 1576491538.90 151.5127 60.0030 32.0000 1.9723 1.9745 417.8747 418.4471 0.0860 -1.0000 -1.0000 1918155 1576491539.00 151.5127 60.0030 32.0000 1.9729 1.9751 417.0166 417.5879 0.0859 -1.0000 -1.0000 1918217 1576491539.10 151.5127 60.0030 32.0000 1.9736 1.9758 416.9045 417.4752 0.0858 -1.0000 -1.0000 1918280 1576491539.20 151.5462 60.0030 32.0000 1.9730 1.9753 417.1285 417.7002 0.0861 -1.0000 -1.0000 1918342 1576491539.30 151.5462 60.0030 32.0000 1.9730 1.9752 417.4026 417.9754 0.0860 -1.0000 -1.0000 1918483 1576491539.40 151.5462 60.0030 32.0000 1.9724 1.9746 417.3311 417.9020 0.0858 -1.0000 -1.0000 1918545 1576491539.50 151.5462 60.0030 32.0000 1.9726 1.9748 417.1234 417.6956 0.0861 -1.0000 -1.0000 1918623 1576491539.60 151.5462 60.0030 32.0000 1.9725 1.9747 417.0019 417.5733 0.0859 -1.0000 -1.0000 1918686 1576491539.70 151.5082 60.0027 32.0000 1.9722 1.9744 417.3318 417.9040 0.0860 -1.0000 -1.0000 1918748 1576491539.80 151.5069 60.0027 32.0000 1.9730 1.9753 417.5021 418.0749 0.0861 -1.0000 -1.0000 1918998 1576491539.90 151.5069 60.0027 32.0000 1.9728 1.9750 417.1426 417.7154 0.0861 -1.0000 -1.0000 1919061 1576491540.00 151.5069 60.0027 32.0000 1.9723 1.9745 416.1415 416.7120 0.0860 -1.0000 -1.0000 1919123 1576491540.10 151.5069 60.0027 32.0000 1.9725 1.9747 415.1736 415.7427 0.0859 -1.0000 -1.0000 1919201 1576491540.20 151.5069 60.0027 32.0000 1.9723 1.9745 414.7403 415.3087 0.0860 -1.0000 -1.0000 1919264 1576491540.30 151.5057 60.0027 32.0000 1.9720 1.9742 415.1994 415.7689 0.0861 -1.0000 -1.0000 1919733 1576491540.40 151.5013 60.0027 32.0000 1.9719 1.9741 415.6903 416.2608 0.0861 -1.0000 -1.0000 1919811 1576491540.50 151.5013 60.0027 32.0000 1.9721 1.9743 415.7252 416.2957 0.0861 -1.0000 -1.0000 1919889 1576491540.60 151.5013 60.0027 32.0000 1.9729 1.9751 415.0479 415.6176 0.0861 -1.0000 -1.0000 1919952 1576491540.70 151.5013 60.0027 32.0000 1.9728 1.9750 414.9363 415.5048 0.0859 -1.0000 -1.0000 1920030 1576491540.80 151.5013 60.0027 32.0000 1.9722 1.9744 415.7206 416.2910 0.0860 -1.0000 -1.0000 1920108 1576491540.90 151.5289 60.0027 32.0000 1.9730 1.9752 416.5416 417.1122 0.0859 -1.0000 -1.0000 1920233 1576491541.00 151.5289 60.0027 32.0000 1.9726 1.9749 416.4801 417.0511 0.0860 -1.0000 -1.0000 1920295 1576491541.10 151.5289 60.0027 32.0000 1.9722 1.9745 416.4107 416.9813 0.0859 -1.0000 -1.0000 1920420 1576491541.20 151.5289 60.0027 32.0000 1.9726 1.9749 416.6829 417.2534 0.0858 -1.0000 -1.0000 1920483 1576491541.30 151.5289 60.0027 32.0000 1.9727 1.9749 416.5544 417.1246 0.0859 -1.0000 -1.0000 1920576 1576491541.40 151.5289 60.0027 32.0000 1.9733 1.9755 415.9078 416.4775 0.0859 -1.0000 -1.0000 1920717 1576491541.50 151.5289 60.0027 32.0000 1.9732 1.9754 416.2392 416.8086 0.0858 -1.0000 -1.0000 1920795 1576491541.60 151.5289 60.0027 32.0000 1.9723 1.9746 417.1145 417.6858 0.0859 -1.0000 -1.0000 1920858 1576491541.70 151.5289 60.0027 32.0000 1.9731 1.9753 417.5545 418.1261 0.0859 -1.0000 -1.0000 1920920 1576491541.80 151.5289 60.0027 32.0000 1.9726 1.9748 417.5993 418.1715 0.0859 -1.0000 -1.0000 1920983 1576491541.90 151.5289 60.0027 32.0000 1.9724 1.9747 417.5960 418.1677 0.0859 -1.0000 -1.0000 1921217 1576491542.00 151.5010 60.0027 32.0000 1.9730 1.9752 417.6246 418.1966 0.0859 -1.0000 -1.0000 1921280 1576491542.10 151.4669 60.0027 32.0000 1.9724 1.9746 417.5739 418.1465 0.0861 -1.0000 -1.0000 1921342 1576491542.20 151.4669 60.0027 32.0000 1.9728 1.9750 417.3996 417.9716 0.0859 -1.0000 -1.0000 1921405 1576491542.30 151.4669 60.0027 32.0000 1.9733 1.9755 416.6969 417.2678 0.0859 -1.0000 -1.0000 1921467 1576491542.40 151.4669 60.0027 32.0000 1.9730 1.9752 416.5807 417.1512 0.0859 -1.0000 -1.0000 1921717 1576491542.50 151.4993 60.0027 32.0000 1.9727 1.9749 416.9487 417.5197 0.0859 -1.0000 -1.0000 1921780 1576491542.60 151.4993 60.0027 32.0000 1.9729 1.9752 416.8944 417.4665 0.0860 -1.0000 -1.0000 1921842 1576491542.70 151.4993 60.0027 32.0000 1.9729 1.9752 416.6551 417.2265 0.0861 -1.0000 -1.0000 1921920 1576491542.80 151.4993 60.0027 32.0000 1.9728 1.9750 416.5976 417.1681 0.0859 -1.0000 -1.0000 1921983 1576491542.90 151.4993 60.0027 32.0000 1.9729 1.9751 416.6234 417.1959 0.0862 -1.0000 -1.0000 1922045 1576491543.00 151.4993 60.0027 32.0000 1.9727 1.9749 416.9033 417.4766 0.0863 -1.0000 -1.0000 1922233 1576491543.10 151.5203 60.0027 32.0000 1.9729 1.9751 417.3002 417.8731 0.0861 -1.0000 -1.0000 1922295 1576491543.20 151.5203 60.0027 32.0000 1.9728 1.9750 417.5242 418.0975 0.0861 -1.0000 -1.0000 1922358 1576491543.30 151.5203 60.0027 32.0000 1.9725 1.9747 417.4820 418.0550 0.0861 -1.0000 -1.0000 1922436 1576491543.40 151.5203 60.0027 32.0000 1.9729 1.9751 417.2250 417.7985 0.0862 -1.0000 -1.0000 1922498 1576491543.50 151.5203 60.0027 32.0000 1.9733 1.9756 416.7305 417.3028 0.0862 -1.0000 -1.0000 1922576 1576491543.60 151.5268 60.0027 32.0000 1.9731 1.9754 416.4278 417.0003 0.0862 -1.0000 -1.0000 1922639 1576491543.70 151.5268 60.0027 32.0000 1.9725 1.9747 416.2002 416.7714 0.0861 -1.0000 -1.0000 1922701 1576491543.80 151.5268 60.0027 32.0000 1.9726 1.9748 415.9662 416.5379 0.0862 -1.0000 -1.0000 1922780 1576491543.90 151.5268 60.0027 32.0000 1.9726 1.9748 416.1037 416.6757 0.0862 -1.0000 -1.0000 1922842 1576491544.00 151.5268 60.0027 32.0000 1.9727 1.9749 416.4586 417.0313 0.0863 -1.0000 -1.0000 1922905 1576491544.10 151.5284 60.0027 32.0000 1.9728 1.9751 415.8976 416.4708 0.0865 -1.0000 -1.0000 1922967 1576491544.20 151.5357 60.0027 32.0000 1.9730 1.9752 414.9615 415.5335 0.0865 -1.0000 -1.0000 1923030 1576491544.30 151.5357 60.0027 32.0000 1.9727 1.9749 414.9842 415.5550 0.0863 -1.0000 -1.0000 1923092 1576491544.40 151.5357 60.0027 32.0000 1.9727 1.9750 414.6898 415.2598 0.0862 -1.0000 -1.0000 1923170 1576491544.50 151.5357 60.0027 32.0000 1.9725 1.9747 414.2793 414.8483 0.0862 -1.0000 -1.0000 1924139 1576491544.60 151.5357 60.0027 32.0000 1.9726 1.9748 414.1829 414.7529 0.0863 -1.0000 -1.0000 1924201 1576491544.70 151.4967 60.0019 32.0000 1.9728 1.9750 414.1836 414.7534 0.0863 -1.0000 -1.0000 1924280 1576491544.80 151.4967 60.0019 32.0000 1.9720 1.9742 414.0904 414.6596 0.0862 -1.0000 -1.0000 1924342 1576491544.90 151.4967 60.0019 32.0000 1.9718 1.9741 414.1442 414.7129 0.0861 -1.0000 -1.0000 1924405 1576491545.00 151.4967 60.0019 32.0000 1.9722 1.9744 414.3743 414.9438 0.0862 -1.0000 -1.0000 1924483 1576491545.10 151.4967 60.0019 32.0000 1.9724 1.9747 414.4104 414.9794 0.0861 -1.0000 -1.0000 1924545 1576491545.20 151.4967 60.0019 32.0000 1.9720 1.9742 414.5946 415.1634 0.0861 -1.0000 -1.0000 1924608 1576491545.30 151.4967 60.0019 32.0000 1.9721 1.9743 414.4558 415.0262 0.0862 -1.0000 -1.0000 1924670 1576491545.40 151.4967 60.0019 32.0000 1.9719 1.9741 414.6178 415.1863 0.0860 -1.0000 -1.0000 1924733 1576491545.50 151.4967 60.0019 32.0000 1.9725 1.9747 414.7839 415.3525 0.0860 -1.0000 -1.0000 1924811 1576491545.60 151.4967 60.0019 32.0000 1.9721 1.9743 415.1390 415.7074 0.0859 -1.0000 -1.0000 1924873 1576491545.70 151.4967 60.0019 32.0000 1.9721 1.9743 415.2061 415.7752 0.0860 -1.0000 -1.0000 1924936 1576491545.80 151.4409 60.0019 32.0000 1.9724 1.9746 415.3008 415.8704 0.0861 -1.0000 -1.0000 1925014 1576491545.90 151.4409 60.0019 32.0000 1.9720 1.9742 415.6767 416.2463 0.0860 -1.0000 -1.0000 1925076 1576491546.00 151.4409 60.0019 32.0000 1.9725 1.9747 416.0686 416.6391 0.0860 -1.0000 -1.0000 1925139 1576491546.10 151.4409 60.0019 32.0000 1.9724 1.9747 416.2836 416.8532 0.0858 -1.0000 -1.0000 1925201 1576491546.20 151.4409 60.0019 32.0000 1.9725 1.9748 416.5474 417.1194 0.0861 -1.0000 -1.0000 1925264 1576491546.30 151.4325 60.0019 32.0000 1.9722 1.9744 416.6700 417.2411 0.0860 -1.0000 -1.0000 1925326 1576491546.40 151.4325 60.0019 32.0000 1.9719 1.9742 416.4537 417.0244 0.0859 -1.0000 -1.0000 1925405 1576491546.50 151.4325 60.0019 32.0000 1.9720 1.9742 415.9061 416.4756 0.0859 -1.0000 -1.0000 1925467 1576491546.60 151.4325 60.0019 32.0000 1.9721 1.9744 415.5858 416.1553 0.0859 -1.0000 -1.0000 1925639 1576491546.70 151.4325 60.0019 32.0000 1.9725 1.9748 415.6852 416.2548 0.0860 -1.0000 -1.0000 1925717 1576491546.80 151.4325 60.0019 32.0000 1.9727 1.9749 415.6978 416.2675 0.0860 -1.0000 -1.0000 1925780 1576491546.90 151.4630 60.0019 32.0000 1.9725 1.9747 415.7638 416.3339 0.0860 -1.0000 -1.0000 1925842 1576491547.00 151.4630 60.0019 32.0000 1.9723 1.9746 415.6050 416.1751 0.0861 -1.0000 -1.0000 1925920 1576491547.10 151.4630 60.0019 32.0000 1.9719 1.9741 415.2112 415.7806 0.0860 -1.0000 -1.0000 1926139 1576491547.20 151.4630 60.0019 32.0000 1.9723 1.9745 414.6424 415.2111 0.0861 -1.0000 -1.0000 1926201 1576491547.30 151.4630 60.0019 32.0000 1.9725 1.9747 414.2072 414.7758 0.0861 -1.0000 -1.0000 1926280 1576491547.40 151.4766 60.0019 32.0000 1.9722 1.9744 414.0435 414.6110 0.0860 -1.0000 -1.0000 1926342 1576491547.50 151.4861 60.0019 32.0000 1.9726 1.9748 413.9832 414.5516 0.0861 -1.0000 -1.0000 1926436 1576491547.60 151.4861 60.0019 32.0000 1.9722 1.9744 413.9163 414.4853 0.0863 -1.0000 -1.0000 1926717 1576491547.70 151.4861 60.0019 32.0000 1.9730 1.9753 413.8924 414.4618 0.0862 -1.0000 -1.0000 1926811 1576491547.80 151.4861 60.0019 32.0000 1.9724 1.9746 413.9574 414.5254 0.0860 -1.0000 -1.0000 1926936 1576491547.90 151.4861 60.0019 32.0000 1.9722 1.9745 414.1933 414.7614 0.0861 -1.0000 -1.0000 1926998 1576491548.00 151.4951 60.0019 32.0000 1.9731 1.9753 414.4712 415.0401 0.0861 -1.0000 -1.0000 1927061 1576491548.10 151.4951 60.0019 32.0000 1.9729 1.9752 414.6290 415.1978 0.0860 -1.0000 -1.0000 1927389 1576491548.20 151.4951 60.0019 32.0000 1.9727 1.9749 414.8209 415.3893 0.0859 -1.0000 -1.0000 1927452 1576491548.30 151.4951 60.0019 32.0000 1.9726 1.9748 415.0103 415.5770 0.0857 -1.0000 -1.0000 1927530 1576491548.40 151.4951 60.0019 32.0000 1.9722 1.9744 414.9418 415.5101 0.0860 -1.0000 -1.0000 1927592 1576491548.50 151.4951 60.0019 32.0000 1.9723 1.9746 414.7813 415.3490 0.0858 -1.0000 -1.0000 1927655 1576491548.60 151.4951 60.0019 32.0000 1.9725 1.9747 414.8099 415.3775 0.0859 -1.0000 -1.0000 1927905 1576491548.70 151.4951 60.0019 32.0000 1.9722 1.9744 414.9968 415.5652 0.0859 -1.0000 -1.0000 1927967 1576491548.80 151.4951 60.0019 32.0000 1.9727 1.9749 415.1000 415.6672 0.0857 -1.0000 -1.0000 1928030 1576491548.90 151.4951 60.0019 32.0000 1.9726 1.9748 414.8836 415.4501 0.0857 -1.0000 -1.0000 1928092 1576491549.00 151.4891 60.0019 32.0000 1.9729 1.9751 414.2929 414.8594 0.0857 -1.0000 -1.0000 1928170 1576491549.10 151.4778 60.0019 32.0000 1.9720 1.9742 414.0235 414.5890 0.0857 -1.0000 -1.0000 1928405 1576491549.20 151.4778 60.0019 32.0000 1.9722 1.9745 414.0245 414.5914 0.0859 -1.0000 -1.0000 1928467 1576491549.30 151.4997 60.0019 32.0000 1.9722 1.9744 413.9476 414.5135 0.0857 -1.0000 -1.0000 1928530 1576491549.40 151.5018 60.0019 32.0000 1.9724 1.9746 413.9486 414.5145 0.0858 -1.0000 -1.0000 1928592 1576491549.50 151.5018 60.0019 32.0000 1.9724 1.9746 413.9537 414.5200 0.0858 -1.0000 -1.0000 1928670 1576491549.60 151.4902 60.0012 32.0000 1.9721 1.9743 413.9607 414.5269 0.0858 -1.0000 -1.0000 1928733 1576491549.70 151.4902 60.0012 32.0000 1.9723 1.9745 413.9027 414.4679 0.0856 -1.0000 -1.0000 1928920 1576491549.80 151.4902 60.0012 32.0000 1.9716 1.9738 413.9897 414.5545 0.0856 -1.0000 -1.0000 1928983 1576491549.90 151.4902 60.0012 32.0000 1.9717 1.9739 413.8680 414.4328 0.0857 -1.0000 -1.0000 1929061 1576491550.00 151.4902 60.0012 32.0000 1.9728 1.9750 413.8541 414.4181 0.0854 -1.0000 -1.0000 1929108 1576491550.10 151.4890 60.0012 32.0000 1.9725 1.9747 413.9197 414.4849 0.0857 -1.0000 -1.0000 1929186 1576491550.20 151.4886 60.0012 32.0000 1.9724 1.9746 413.9431 414.5083 0.0856 -1.0000 -1.0000 1929373 1576491550.30 151.4886 60.0012 32.0000 1.9721 1.9743 413.9152 414.4803 0.0856 -1.0000 -1.0000 1929436 1576491550.40 151.4886 60.0012 32.0000 1.9725 1.9748 413.8625 414.4281 0.0857 -1.0000 -1.0000 1929514 1576491550.50 151.4886 60.0012 32.0000 1.9727 1.9749 413.9967 414.5605 0.0854 -1.0000 -1.0000 1929576 1576491550.60 151.4886 60.0012 32.0000 1.9728 1.9750 413.9235 414.4874 0.0855 -1.0000 -1.0000 1929639 1576491550.70 151.5184 60.0012 32.0000 1.9731 1.9753 413.9529 414.5188 0.0857 -1.0000 -1.0000 1929920 1576491550.80 151.5184 60.0012 32.0000 1.9718 1.9740 413.9432 414.5075 0.0855 -1.0000 -1.0000 1929999 1576491550.90 151.5184 60.0012 32.0000 1.9725 1.9748 413.9002 414.4644 0.0855 -1.0000 -1.0000 1930061 1576491551.00 151.5184 60.0012 32.0000 1.9721 1.9743 413.9131 414.4761 0.0854 -1.0000 -1.0000 1930139 1576491551.10 151.5184 60.0012 32.0000 1.9719 1.9741 413.9291 414.4926 0.0854 -1.0000 -1.0000 1930201 1576491551.20 151.5060 60.0012 32.0000 1.9722 1.9745 413.9736 414.5373 0.0854 -1.0000 -1.0000 1930420 1576491551.30 151.5060 60.0012 32.0000 1.9724 1.9746 413.9403 414.5046 0.0855 -1.0000 -1.0000 1930483 1576491551.40 151.5060 60.0012 32.0000 1.9722 1.9744 413.9158 414.4799 0.0855 -1.0000 -1.0000 1930545 1576491551.50 151.5060 60.0012 32.0000 1.9724 1.9746 413.9519 414.5166 0.0856 -1.0000 -1.0000 1930623 1576491551.60 151.5060 60.0012 32.0000 1.9730 1.9752 413.8948 414.4591 0.0855 -1.0000 -1.0000 1930686 1576491551.70 151.4889 60.0012 32.0000 1.9729 1.9751 413.9067 414.4705 0.0854 -1.0000 -1.0000 1931373 1576491551.80 151.4517 60.0012 32.0000 1.9727 1.9750 413.9800 414.5441 0.0855 -1.0000 -1.0000 1931452 1576491551.90 151.4517 60.0012 32.0000 1.9722 1.9744 413.8550 414.4189 0.0854 -1.0000 -1.0000 1931514 1576491552.00 151.4517 60.0012 32.0000 1.9723 1.9745 413.9529 414.5164 0.0854 -1.0000 -1.0000 1931576 1576491552.10 151.4517 60.0012 32.0000 1.9723 1.9745 413.9439 414.5068 0.0853 -1.0000 -1.0000 1931655 1576491552.20 151.4517 60.0012 32.0000 1.9727 1.9749 414.1107 414.6743 0.0854 -1.0000 -1.0000 1931702 1576491552.30 151.4517 60.0012 32.0000 1.9724 1.9746 414.2371 414.8012 0.0854 -1.0000 -1.0000 1931780 1576491552.40 151.4517 60.0012 32.0000 1.9733 1.9755 414.3867 414.9524 0.0857 -1.0000 -1.0000 1931842 1576491552.50 151.4517 60.0012 32.0000 1.9723 1.9745 414.5023 415.0673 0.0855 -1.0000 -1.0000 1931905 1576491552.60 151.4517 60.0012 32.0000 1.9725 1.9747 414.6450 415.2108 0.0856 -1.0000 -1.0000 1931967 1576491552.70 151.4758 60.0012 32.0000 1.9722 1.9744 414.7479 415.3129 0.0854 -1.0000 -1.0000 1932045 1576491552.80 151.4758 60.0012 32.0000 1.9724 1.9746 414.7512 415.3168 0.0855 -1.0000 -1.0000 1932108 1576491552.90 151.4758 60.0012 32.0000 1.9725 1.9748 414.7241 415.2896 0.0856 -1.0000 -1.0000 1932170 1576491553.00 151.4758 60.0012 32.0000 1.9728 1.9750 414.7648 415.3308 0.0856 -1.0000 -1.0000 1932248 1576491553.10 151.4758 60.0012 32.0000 1.9721 1.9743 414.9656 415.5323 0.0857 -1.0000 -1.0000 1932311 1576491553.20 151.4758 60.0012 32.0000 1.9725 1.9747 414.8950 415.4622 0.0858 -1.0000 -1.0000 1932373 1576491553.30 151.4749 60.0012 32.0000 1.9726 1.9749 414.7832 415.3490 0.0856 -1.0000 -1.0000 1932451 1576491553.40 151.4565 60.0012 32.0000 1.9727 1.9749 414.9297 415.4968 0.0857 -1.0000 -1.0000 1932514 1576491553.50 151.4565 60.0012 32.0000 1.9723 1.9745 414.9039 415.4704 0.0856 -1.0000 -1.0000 1932576 1576491553.60 151.4565 60.0012 32.0000 1.9726 1.9748 414.7705 415.3368 0.0857 -1.0000 -1.0000 1932639 1576491553.70 151.4565 60.0012 32.0000 1.9722 1.9745 414.7164 415.2843 0.0859 -1.0000 -1.0000 1932764 1576491553.80 151.4565 60.0012 32.0000 1.9723 1.9745 414.6036 415.1712 0.0859 -1.0000 -1.0000 1932842 1576491553.90 151.4935 60.0012 32.0000 1.9722 1.9745 414.5854 415.1532 0.0859 -1.0000 -1.0000 1932905 1576491554.00 151.4985 60.0012 32.0000 1.9730 1.9752 414.5815 415.1479 0.0857 -1.0000 -1.0000 1932967 1576491554.10 151.4985 60.0012 32.0000 1.9726 1.9748 414.6026 415.1698 0.0859 -1.0000 -1.0000 1933045 1576491554.20 151.4985 60.0012 32.0000 1.9725 1.9747 414.7168 415.2839 0.0858 -1.0000 -1.0000 1933123 1576491554.30 151.4985 60.0012 32.0000 1.9723 1.9745 414.7694 415.3372 0.0859 -1.0000 -1.0000 1933405 1576491554.40 151.4984 60.0012 32.0000 1.9728 1.9750 414.6775 415.2450 0.0859 -1.0000 -1.0000 1933467 1576491554.50 151.4976 60.0012 32.0000 1.9719 1.9741 414.3556 414.9229 0.0859 -1.0000 -1.0000 1933530 1576491554.60 151.4976 60.0012 32.0000 1.9716 1.9738 414.1349 414.7024 0.0859 -1.0000 -1.0000 1933592 1576491554.70 151.4976 60.0012 32.0000 1.9726 1.9748 414.2382 414.8044 0.0857 -1.0000 -1.0000 1933670 1576491554.80 151.4976 60.0012 32.0000 1.9727 1.9749 414.2712 414.8401 0.0861 -1.0000 -1.0000 1933905 1576491554.90 151.4976 60.0012 32.0000 1.9726 1.9748 414.1358 414.7039 0.0860 -1.0000 -1.0000 1933952 1576491555.00 151.4958 60.0011 32.0000 1.9729 1.9751 414.0401 414.6082 0.0861 -1.0000 -1.0000 1934030 1576491555.10 151.4958 60.0011 32.0000 1.9729 1.9751 414.0893 414.6563 0.0859 -1.0000 -1.0000 1934092 1576491555.20 151.4958 60.0011 32.0000 1.9736 1.9758 414.1176 414.6854 0.0860 -1.0000 -1.0000 1934155 1576491555.30 151.4958 60.0011 32.0000 1.9733 1.9755 414.0921 414.6596 0.0859 -1.0000 -1.0000 1934248 1576491555.40 151.4958 60.0011 32.0000 1.9725 1.9747 414.0812 414.6498 0.0861 -1.0000 -1.0000 1934311 1576491555.50 151.4958 60.0011 32.0000 1.9719 1.9742 414.1661 414.7338 0.0860 -1.0000 -1.0000 1934373 1576491555.60 151.4958 60.0011 32.0000 1.9731 1.9754 414.5228 415.0912 0.0860 -1.0000 -1.0000 1934436 1576491555.70 151.4958 60.0011 32.0000 1.9736 1.9758 414.5748 415.1437 0.0860 -1.0000 -1.0000 1934498 1576491555.80 151.4958 60.0011 32.0000 1.9723 1.9745 414.5122 415.0799 0.0860 -1.0000 -1.0000 1935045 1576491555.90 151.4958 60.0011 32.0000 1.9724 1.9746 414.4040 414.9715 0.0858 -1.0000 -1.0000 1935108 1576491556.00 151.5205 60.0011 32.0000 1.9727 1.9749 414.2919 414.8593 0.0859 -1.0000 -1.0000 1935170 1576491556.10 151.5304 60.0011 32.0000 1.9733 1.9756 414.2585 414.8261 0.0859 -1.0000 -1.0000 1935248 1576491556.20 151.5304 60.0011 32.0000 1.9723 1.9745 414.2838 414.8517 0.0861 -1.0000 -1.0000 1935311 1576491556.30 151.5304 60.0011 32.0000 1.9722 1.9744 414.3580 414.9258 0.0859 -1.0000 -1.0000 1935530 1576491556.40 151.5304 60.0011 32.0000 1.9731 1.9753 414.3637 414.9308 0.0858 -1.0000 -1.0000 1935608 1576491556.50 151.5304 60.0011 32.0000 1.9721 1.9743 414.3592 414.9261 0.0859 -1.0000 -1.0000 1935670 1576491556.60 151.4756 60.0011 32.0000 1.9721 1.9743 414.5813 415.1491 0.0859 -1.0000 -1.0000 1935733 1576491556.70 151.4756 60.0011 32.0000 1.9725 1.9747 414.6474 415.2154 0.0859 -1.0000 -1.0000 1935811 1576491556.80 151.4756 60.0011 32.0000 1.9726 1.9748 414.4596 415.0272 0.0859 -1.0000 -1.0000 1936045 1576491556.90 151.4756 60.0011 32.0000 1.9724 1.9747 414.3931 414.9599 0.0858 -1.0000 -1.0000 1936108 1576491557.00 151.4756 60.0011 32.0000 1.9729 1.9751 414.2848 414.8520 0.0858 -1.0000 -1.0000 1936186 1576491557.10 151.4774 60.0011 32.0000 1.9720 1.9742 414.3830 414.9506 0.0860 -1.0000 -1.0000 1936248 1576491557.20 151.4929 60.0011 32.0000 1.9727 1.9749 414.3241 414.8913 0.0858 -1.0000 -1.0000 1936311 1576491557.30 151.4929 60.0011 32.0000 1.9715 1.9737 414.1876 414.7541 0.0858 -1.0000 -1.0000 1936405 1576491557.40 151.4929 60.0011 32.0000 1.9724 1.9746 414.4073 414.9748 0.0860 -1.0000 -1.0000 1936451 1576491557.50 151.4929 60.0011 32.0000 1.9726 1.9748 414.5543 415.1227 0.0860 -1.0000 -1.0000 1936530 1576491557.60 151.4929 60.0011 32.0000 1.9726 1.9748 414.5331 415.1010 0.0859 -1.0000 -1.0000 1936592 1576491557.70 151.5141 60.0011 32.0000 1.9722 1.9744 414.3362 414.9045 0.0861 -1.0000 -1.0000 1936655 1576491557.80 151.5141 60.0011 32.0000 1.9732 1.9754 414.2794 414.8473 0.0860 -1.0000 -1.0000 1937639 1576491557.90 151.5141 60.0011 32.0000 1.9726 1.9749 414.1974 414.7647 0.0859 -1.0000 -1.0000 1937702 1576491558.00 151.5141 60.0011 32.0000 1.9727 1.9749 414.3965 414.9640 0.0859 -1.0000 -1.0000 1937764 1576491558.10 151.5141 60.0011 32.0000 1.9726 1.9748 414.6763 415.2426 0.0857 -1.0000 -1.0000 1937842 1576491558.20 151.4972 60.0011 32.0000 1.9719 1.9741 414.6276 415.1955 0.0859 -1.0000 -1.0000 1937905 1576491558.30 151.4832 60.0011 32.0000 1.9728 1.9750 414.4250 414.9918 0.0857 -1.0000 -1.0000 1937967 1576491558.40 151.4832 60.0011 32.0000 1.9723 1.9745 414.2116 414.7795 0.0860 -1.0000 -1.0000 1938045 1576491558.50 151.4832 60.0011 32.0000 1.9721 1.9743 414.2410 414.8086 0.0860 -1.0000 -1.0000 1938108 1576491558.60 151.4832 60.0011 32.0000 1.9723 1.9745 414.3761 414.9436 0.0859 -1.0000 -1.0000 1938170 1576491558.70 151.4832 60.0011 32.0000 1.9725 1.9747 414.5199 415.0882 0.0860 -1.0000 -1.0000 1938248 1576491558.80 151.4768 60.0011 32.0000 1.9724 1.9746 414.6867 415.2549 0.0859 -1.0000 -1.0000 1938311 1576491558.90 151.4768 60.0011 32.0000 1.9727 1.9749 415.6861 416.2555 0.0859 -1.0000 -1.0000 1938373 1576491559.00 151.4768 60.0011 32.0000 1.9726 1.9748 418.7330 419.3070 0.0860 -1.0000 -1.0000 1938436 1576491559.10 151.4768 60.0011 32.0000 1.9726 1.9749 420.6269 421.2035 0.0860 -1.0000 -1.0000 1938498 1576491559.20 151.4768 60.0011 32.0000 1.9727 1.9749 421.5483 422.1261 0.0860 -1.0000 -1.0000 1938561 1576491559.30 151.4655 60.0011 32.0000 1.9722 1.9745 422.3020 422.8818 0.0861 -1.0000 -1.0000 1938655 1576491559.40 151.4610 60.0011 32.0000 1.9725 1.9747 422.0641 422.6429 0.0860 -1.0000 -1.0000 1938717 1576491559.50 151.4610 60.0011 32.0000 1.9717 1.9740 421.9249 422.5047 0.0862 -1.0000 -1.0000 1938780 1576491559.60 151.4610 60.0011 32.0000 1.9718 1.9741 422.7807 423.3612 0.0862 -1.0000 -1.0000 1938842 1576491559.70 151.4610 60.0011 32.0000 1.9720 1.9742 423.4543 424.0362 0.0862 -1.0000 -1.0000 1938905 1576491559.80 151.4610 60.0011 32.0000 1.9726 1.9748 423.6938 424.2747 0.0861 -1.0000 -1.0000 1938983 1576491559.90 151.4655 60.0013 32.0000 1.9722 1.9744 422.9024 423.4836 0.0862 -1.0000 -1.0000 1939170 1576491560.00 151.5098 60.0013 32.0000 1.9719 1.9741 422.2090 422.7891 0.0862 -1.0000 -1.0000 1939233 1576491560.10 151.5098 60.0013 32.0000 1.9725 1.9747 422.4418 423.0218 0.0861 -1.0000 -1.0000 1939295 1576491560.20 151.5098 60.0013 32.0000 1.9729 1.9751 423.4950 424.0769 0.0862 -1.0000 -1.0000 1939358 1576491560.30 151.5098 60.0013 32.0000 1.9733 1.9756 424.1209 424.7040 0.0862 -1.0000 -1.0000 1939420 1576491560.40 151.5098 60.0013 32.0000 1.9728 1.9750 423.4342 424.0166 0.0863 -1.0000 -1.0000 1939498 1576491560.50 151.5172 60.0013 32.0000 1.9729 1.9752 423.0394 423.6219 0.0864 -1.0000 -1.0000 1939561 1576491560.60 151.5172 60.0013 32.0000 1.9724 1.9747 421.2284 421.8090 0.0865 -1.0000 -1.0000 1939623 1576491560.70 151.5172 60.0013 32.0000 1.9724 1.9747 417.9458 418.5221 0.0865 -1.0000 -1.0000 1939702 1576491560.80 151.5172 60.0013 32.0000 1.9721 1.9743 415.2770 415.8488 0.0864 -1.0000 -1.0000 1939764 1576491560.90 151.5172 60.0013 32.0000 1.9726 1.9748 414.2776 414.8485 0.0865 -1.0000 -1.0000 1939936 1576491561.00 151.5120 60.0013 32.0000 1.9723 1.9745 414.0293 414.6004 0.0865 -1.0000 -1.0000 1940014 1576491561.10 151.5110 60.0013 32.0000 1.9731 1.9753 414.1330 414.7034 0.0864 -1.0000 -1.0000 1940076 1576491561.20 151.5110 60.0013 32.0000 1.9727 1.9750 414.2171 414.7868 0.0862 -1.0000 -1.0000 1940139 1576491561.30 151.5110 60.0013 32.0000 1.9725 1.9747 414.2951 414.8660 0.0865 -1.0000 -1.0000 1940201 1576491561.40 151.5110 60.0013 32.0000 1.9722 1.9744 414.3182 414.8897 0.0864 -1.0000 -1.0000 1940655 1576491561.50 151.5110 60.0013 32.0000 1.9730 1.9753 415.0776 415.6489 0.0864 -1.0000 -1.0000 1940733 1576491561.60 151.5290 60.0013 32.0000 1.9722 1.9745 415.4783 416.0507 0.0864 -1.0000 -1.0000 1940795 1576491561.70 151.5290 60.0013 32.0000 1.9736 1.9759 415.6147 416.1862 0.0862 -1.0000 -1.0000 1940858 1576491561.80 151.5290 60.0013 32.0000 1.9727 1.9750 415.6500 416.2217 0.0863 -1.0000 -1.0000 1940936 1576491561.90 151.5290 60.0013 32.0000 1.9725 1.9748 416.2309 416.8033 0.0863 -1.0000 -1.0000 1941717 1576491562.00 151.5290 60.0013 32.0000 1.9727 1.9750 417.8695 418.4439 0.0862 -1.0000 -1.0000 1941780 1576491562.10 151.5290 60.0013 32.0000 1.9727 1.9749 419.2832 419.8593 0.0862 -1.0000 -1.0000 1941858 1576491562.20 151.5290 60.0013 32.0000 1.9733 1.9755 420.0391 420.6166 0.0862 -1.0000 -1.0000 1941905 1576491562.30 151.5290 60.0013 32.0000 1.9732 1.9755 420.7385 421.3157 0.0861 -1.0000 -1.0000 1941983 1576491562.40 151.5290 60.0013 32.0000 1.9725 1.9747 421.3619 421.9408 0.0862 -1.0000 -1.0000 1942045 1576491562.50 151.4747 60.0013 32.0000 1.9722 1.9745 421.8853 422.4640 0.0861 -1.0000 -1.0000 1942108 1576491562.60 151.4747 60.0013 32.0000 1.9727 1.9749 422.6789 423.2594 0.0861 -1.0000 -1.0000 1942170 1576491562.70 151.4747 60.0013 32.0000 1.9731 1.9753 422.8247 423.4051 0.0861 -1.0000 -1.0000 1942248 1576491562.80 151.4850 60.0013 32.0000 1.9735 1.9758 422.7330 423.3136 0.0861 -1.0000 -1.0000 1942311 1576491562.90 151.4850 60.0013 32.0000 1.9729 1.9751 422.1459 422.7251 0.0861 -1.0000 -1.0000 1942373 1576491563.00 151.4850 60.0013 32.0000 1.9727 1.9749 422.2302 422.8098 0.0861 -1.0000 -1.0000 1942451 1576491563.10 151.4850 60.0013 32.0000 1.9734 1.9756 423.8937 424.4766 0.0862 -1.0000 -1.0000 1942514 1576491563.20 151.4840 60.0013 32.0000 1.9726 1.9748 425.8240 426.4092 0.0862 -1.0000 -1.0000 1942576 1576491563.30 151.4840 60.0013 32.0000 1.9727 1.9749 425.0828 425.6678 0.0863 -1.0000 -1.0000 1942655 1576491563.40 151.4840 60.0013 32.0000 1.9724 1.9747 424.9680 425.5528 0.0863 -1.0000 -1.0000 1942717 1576491563.50 151.4840 60.0013 32.0000 1.9734 1.9757 425.7606 426.3463 0.0862 -1.0000 -1.0000 1942780 1576491563.60 151.4840 60.0013 32.0000 1.9732 1.9754 426.4683 427.0552 0.0864 -1.0000 -1.0000 1942842 1576491563.70 151.4840 60.0013 32.0000 1.9727 1.9749 426.6939 427.2815 0.0864 -1.0000 -1.0000 1942905 1576491563.80 151.4840 60.0013 32.0000 1.9733 1.9755 425.8421 426.4277 0.0862 -1.0000 -1.0000 1942983 1576491563.90 151.4840 60.0013 32.0000 1.9727 1.9749 425.4009 425.9862 0.0864 -1.0000 -1.0000 1943045 1576491564.00 151.5022 60.0013 32.0000 1.9728 1.9750 425.4075 425.9929 0.0863 -1.0000 -1.0000 1943280 1576491564.10 151.5063 60.0013 32.0000 1.9738 1.9761 425.8341 426.4207 0.0864 -1.0000 -1.0000 1943342 1576491564.20 151.5063 60.0013 32.0000 1.9738 1.9760 426.5653 427.1525 0.0863 -1.0000 -1.0000 1943405 1576491564.30 151.5063 60.0013 32.0000 1.9720 1.9742 423.1675 423.7507 0.0865 -1.0000 -1.0000 1943467 1576491564.40 151.5063 60.0013 32.0000 1.9728 1.9750 418.4945 419.0721 0.0866 -1.0000 -1.0000 1943545 1576491564.50 151.4832 60.0013 32.0000 1.9724 1.9746 416.6372 417.2107 0.0863 -1.0000 -1.0000 1943952 1576491564.60 151.4832 60.0013 32.0000 1.9726 1.9748 416.4412 417.0155 0.0866 -1.0000 -1.0000 1944014 1576491564.70 151.4832 60.0013 32.0000 1.9726 1.9749 416.4133 416.9883 0.0866 -1.0000 -1.0000 1944092 1576491564.80 151.4832 60.0013 32.0000 1.9726 1.9748 416.3551 416.9304 0.0867 -1.0000 -1.0000 1944155 1576491564.90 151.4832 60.0013 32.0000 1.9723 1.9746 417.0724 417.6470 0.0865 -1.0000 -1.0000 1944217 1576491565.00 151.4832 60.0013 32.0000 1.9727 1.9749 417.6155 418.1915 0.0865 -1.0000 -1.0000 1944295 1576491565.10 151.5034 60.0016 32.0000 1.9724 1.9746 417.7369 418.3128 0.0865 -1.0000 -1.0000 1944358 1576491565.20 151.5034 60.0016 32.0000 1.9728 1.9750 417.9875 418.5624 0.0864 -1.0000 -1.0000 1944420 1576491565.30 151.5034 60.0016 32.0000 1.9729 1.9751 418.6872 419.2647 0.0865 -1.0000 -1.0000 1944498 1576491565.40 151.5034 60.0016 32.0000 1.9721 1.9743 418.6881 419.2649 0.0864 -1.0000 -1.0000 1944561 1576491565.50 151.5048 60.0016 32.0000 1.9727 1.9750 418.2939 418.8709 0.0865 -1.0000 -1.0000 1944764 1576491565.60 151.5024 60.0016 32.0000 1.9727 1.9749 417.8240 418.4000 0.0865 -1.0000 -1.0000 1944826 1576491565.70 151.5024 60.0016 32.0000 1.9725 1.9748 417.6173 418.1922 0.0864 -1.0000 -1.0000 1944889 1576491565.80 151.5024 60.0016 32.0000 1.9725 1.9747 417.6419 418.2175 0.0864 -1.0000 -1.0000 1944951 1576491565.90 151.5024 60.0016 32.0000 1.9722 1.9745 417.5617 418.1364 0.0863 -1.0000 -1.0000 1945014 1576491566.00 151.4939 60.0016 32.0000 1.9726 1.9748 419.0542 419.6305 0.0864 -1.0000 -1.0000 1945264 1576491566.10 151.4811 60.0016 32.0000 1.9723 1.9745 419.7544 420.3330 0.0864 -1.0000 -1.0000 1945326 1576491566.20 151.4811 60.0016 32.0000 1.9727 1.9749 419.1647 419.7418 0.0864 -1.0000 -1.0000 1945389 1576491566.30 151.4811 60.0016 32.0000 1.9731 1.9753 417.3895 417.9647 0.0864 -1.0000 -1.0000 1945452 1576491566.40 151.4811 60.0016 32.0000 1.9725 1.9747 415.5954 416.1683 0.0865 -1.0000 -1.0000 1945530 1576491566.50 151.4811 60.0016 32.0000 1.9721 1.9743 415.9276 416.5003 0.0863 -1.0000 -1.0000 1945592 1576491566.60 151.4811 60.0016 32.0000 1.9716 1.9738 416.3121 416.8852 0.0864 -1.0000 -1.0000 1945655 1576491566.70 151.4811 60.0016 32.0000 1.9722 1.9744 416.6054 417.1792 0.0864 -1.0000 -1.0000 1945733 1576491566.80 151.4811 60.0016 32.0000 1.9725 1.9748 419.5541 420.1320 0.0864 -1.0000 -1.0000 1945795 1576491566.90 151.4775 60.0016 32.0000 1.9728 1.9751 423.7748 424.3574 0.0863 -1.0000 -1.0000 1945858 1576491567.00 151.4775 60.0016 32.0000 1.9720 1.9742 424.9911 425.5760 0.0863 -1.0000 -1.0000 1946045 1576491567.10 151.4775 60.0016 32.0000 1.9726 1.9748 425.1708 425.7561 0.0863 -1.0000 -1.0000 1946108 1576491567.20 151.4775 60.0016 32.0000 1.9729 1.9751 424.9097 425.4949 0.0865 -1.0000 -1.0000 1946170 1576491567.30 151.4775 60.0016 32.0000 1.9727 1.9749 425.3459 425.9312 0.0862 -1.0000 -1.0000 1946248 1576491567.40 151.4393 60.0016 32.0000 1.9728 1.9750 425.9047 426.4904 0.0863 -1.0000 -1.0000 1946311 1576491567.50 151.4393 60.0016 32.0000 1.9726 1.9748 426.1114 426.6991 0.0865 -1.0000 -1.0000 1946920 1576491567.60 151.4393 60.0016 32.0000 1.9725 1.9748 424.2837 424.8688 0.0865 -1.0000 -1.0000 1946998 1576491567.70 151.4393 60.0016 32.0000 1.9731 1.9754 422.8016 423.3845 0.0865 -1.0000 -1.0000 1947061 1576491567.80 151.4393 60.0016 32.0000 1.9729 1.9751 423.4039 423.9866 0.0863 -1.0000 -1.0000 1947170 1576491567.90 151.4886 60.0016 32.0000 1.9726 1.9748 419.9643 420.5428 0.0864 -1.0000 -1.0000 1947280 1576491568.00 151.4789 60.0016 32.0000 1.9722 1.9744 418.2564 418.8328 0.0864 -1.0000 -1.0000 1947342 1576491568.10 151.4789 60.0016 32.0000 1.9725 1.9747 418.5726 419.1491 0.0864 -1.0000 -1.0000 1947405 1576491568.20 151.4789 60.0016 32.0000 1.9727 1.9749 418.8430 419.4207 0.0865 -1.0000 -1.0000 1947467 1576491568.30 151.4789 60.0016 32.0000 1.9730 1.9752 418.6720 419.2496 0.0865 -1.0000 -1.0000 1947530 1576491568.40 151.4701 60.0016 32.0000 1.9725 1.9748 418.5059 419.0832 0.0865 -1.0000 -1.0000 1947608 1576491568.50 151.4701 60.0016 32.0000 1.9728 1.9750 418.6156 419.1932 0.0865 -1.0000 -1.0000 1947670 1576491568.60 151.4701 60.0016 32.0000 1.9723 1.9745 417.8036 418.3790 0.0864 -1.0000 -1.0000 1947733 1576491568.70 151.4701 60.0016 32.0000 1.9719 1.9741 416.5980 417.1722 0.0865 -1.0000 -1.0000 1947811 1576491568.80 151.4767 60.0016 32.0000 1.9720 1.9742 415.8176 416.3902 0.0864 -1.0000 -1.0000 1947873 1576491568.90 151.4767 60.0016 32.0000 1.9720 1.9743 415.2869 415.8595 0.0865 -1.0000 -1.0000 1947936 1576491569.00 151.4767 60.0016 32.0000 1.9722 1.9744 414.9215 415.4936 0.0865 -1.0000 -1.0000 1948014 1576491569.10 151.4767 60.0016 32.0000 1.9720 1.9743 414.7917 415.3637 0.0865 -1.0000 -1.0000 1948280 1576491569.20 151.4767 60.0016 32.0000 1.9718 1.9740 415.3420 415.9138 0.0864 -1.0000 -1.0000 1948342 1576491569.30 151.4767 60.0016 32.0000 1.9719 1.9741 415.3405 415.9130 0.0865 -1.0000 -1.0000 1948420 1576491569.40 151.4767 60.0016 32.0000 1.9718 1.9741 415.0700 415.6422 0.0865 -1.0000 -1.0000 1948483 1576491569.50 151.4767 60.0016 32.0000 1.9724 1.9747 415.9606 416.5349 0.0865 -1.0000 -1.0000 1948561 1576491569.60 151.4767 60.0016 32.0000 1.9726 1.9748 416.3016 416.8757 0.0866 -1.0000 -1.0000 1948780 1576491569.70 151.4767 60.0016 32.0000 1.9725 1.9747 416.6044 417.1784 0.0864 -1.0000 -1.0000 1948842 1576491569.80 151.4767 60.0016 32.0000 1.9718 1.9741 415.7449 416.3175 0.0864 -1.0000 -1.0000 1948920 1576491569.90 151.4146 60.0018 32.0000 1.9717 1.9739 414.8871 415.4586 0.0864 -1.0000 -1.0000 1948983 1576491570.00 151.4146 60.0018 32.0000 1.9720 1.9742 415.0457 415.6180 0.0865 -1.0000 -1.0000 1949045 1576491570.10 151.4146 60.0018 32.0000 1.9720 1.9743 415.2504 415.8220 0.0863 -1.0000 -1.0000 1949170 1576491570.20 151.4146 60.0018 32.0000 1.9714 1.9736 415.2230 415.7948 0.0864 -1.0000 -1.0000 1949233 1576491570.30 151.4146 60.0018 32.0000 1.9716 1.9738 415.0663 415.6379 0.0864 -1.0000 -1.0000 1949295 1576491570.40 151.4614 60.0018 32.0000 1.9721 1.9743 414.8264 415.3972 0.0863 -1.0000 -1.0000 1949373 1576491570.50 151.4731 60.0018 32.0000 1.9720 1.9742 415.1332 415.7043 0.0864 -1.0000 -1.0000 1949436 1576491570.60 151.4731 60.0018 32.0000 1.9720 1.9742 415.3548 415.9278 0.0865 -1.0000 -1.0000 1949670 1576491570.70 151.4731 60.0018 32.0000 1.9722 1.9744 415.4064 415.9782 0.0864 -1.0000 -1.0000 1949748 1576491570.80 151.4731 60.0018 32.0000 1.9719 1.9742 415.1390 415.7107 0.0864 -1.0000 -1.0000 1949811 1576491570.90 151.4731 60.0018 32.0000 1.9723 1.9745 414.8861 415.4581 0.0864 -1.0000 -1.0000 1949873 1576491571.00 151.4718 60.0018 32.0000 1.9728 1.9750 415.0711 415.6425 0.0864 -1.0000 -1.0000 1949952 1576491571.10 151.4718 60.0018 32.0000 1.9725 1.9747 415.0995 415.6708 0.0863 -1.0000 -1.0000 1950717 1576491571.20 151.4718 60.0018 32.0000 1.9717 1.9739 415.0341 415.6059 0.0864 -1.0000 -1.0000 1950795 1576491571.30 151.4718 60.0018 32.0000 1.9727 1.9750 414.6424 415.2137 0.0864 -1.0000 -1.0000 1950920 1576491571.40 151.4718 60.0018 32.0000 1.9723 1.9745 414.5698 415.1405 0.0864 -1.0000 -1.0000 1950983 1576491571.50 151.4733 60.0018 32.0000 1.9726 1.9748 414.6980 415.2701 0.0865 -1.0000 -1.0000 1951061 1576491571.60 151.4733 60.0018 32.0000 1.9727 1.9749 415.0046 415.5764 0.0864 -1.0000 -1.0000 1951123 1576491571.70 151.4733 60.0018 32.0000 1.9729 1.9751 414.9940 415.5651 0.0863 -1.0000 -1.0000 1951186 1576491571.80 151.4733 60.0018 32.0000 1.9726 1.9748 414.9289 415.4990 0.0862 -1.0000 -1.0000 1951264 1576491571.90 151.4733 60.0018 32.0000 1.9721 1.9743 414.8501 415.4213 0.0865 -1.0000 -1.0000 1951326 1576491572.00 151.4618 60.0018 32.0000 1.9717 1.9739 414.7857 415.3566 0.0863 -1.0000 -1.0000 1951389 1576491572.10 151.4332 60.0018 32.0000 1.9721 1.9743 414.6890 415.2589 0.0862 -1.0000 -1.0000 1951452 1576491572.20 151.4332 60.0018 32.0000 1.9714 1.9737 414.7521 415.3227 0.0863 -1.0000 -1.0000 1951702 1576491572.30 151.4332 60.0018 32.0000 1.9718 1.9741 414.6985 415.2678 0.0861 -1.0000 -1.0000 1951764 1576491572.40 151.4332 60.0018 32.0000 1.9721 1.9743 414.6405 415.2101 0.0862 -1.0000 -1.0000 1951842 1576491572.50 151.4332 60.0018 32.0000 1.9720 1.9742 414.5733 415.1437 0.0863 -1.0000 -1.0000 1951905 1576491572.60 151.4481 60.0018 32.0000 1.9720 1.9742 414.4740 415.0447 0.0863 -1.0000 -1.0000 1951967 1576491572.70 151.4481 60.0018 32.0000 1.9726 1.9748 414.1586 414.7274 0.0862 -1.0000 -1.0000 1952045 1576491572.80 151.4481 60.0018 32.0000 1.9722 1.9744 414.0424 414.6108 0.0861 -1.0000 -1.0000 1952108 1576491572.90 151.4481 60.0018 32.0000 1.9726 1.9748 414.1224 414.6919 0.0863 -1.0000 -1.0000 1952170 1576491573.00 151.4481 60.0018 32.0000 1.9720 1.9742 414.1962 414.7655 0.0862 -1.0000 -1.0000 1952233 1576491573.10 151.4481 60.0018 32.0000 1.9721 1.9743 414.3399 414.9095 0.0863 -1.0000 -1.0000 1952295 1576491573.20 151.4536 60.0018 32.0000 1.9724 1.9747 414.3716 414.9414 0.0862 -1.0000 -1.0000 1952389 1576491573.30 151.4597 60.0018 32.0000 1.9724 1.9746 414.2415 414.8104 0.0861 -1.0000 -1.0000 1952467 1576491573.40 151.4597 60.0018 32.0000 1.9724 1.9746 414.0358 414.6045 0.0862 -1.0000 -1.0000 1952530 1576491573.50 151.4597 60.0018 32.0000 1.9722 1.9745 414.0362 414.6038 0.0860 -1.0000 -1.0000 1952608 1576491573.60 151.4597 60.0018 32.0000 1.9725 1.9747 413.9977 414.5659 0.0861 -1.0000 -1.0000 1952670 1576491573.70 151.4597 60.0018 32.0000 1.9720 1.9742 414.0903 414.6582 0.0860 -1.0000 -1.0000 1952905 1576491573.80 151.4516 60.0018 32.0000 1.9726 1.9748 414.0483 414.6157 0.0859 -1.0000 -1.0000 1952967 1576491573.90 151.4426 60.0018 32.0000 1.9724 1.9746 414.2417 414.8084 0.0859 -1.0000 -1.0000 1953030 1576491574.00 151.4426 60.0018 32.0000 1.9725 1.9747 414.3489 414.9164 0.0859 -1.0000 -1.0000 1953092 1576491574.10 151.4426 60.0018 32.0000 1.9722 1.9744 414.4173 414.9851 0.0860 -1.0000 -1.0000 1953170 1576491574.20 151.4426 60.0018 32.0000 1.9720 1.9742 414.2869 414.8550 0.0861 -1.0000 -1.0000 1953389 1576491574.30 151.4426 60.0018 32.0000 1.9731 1.9753 414.4384 415.0066 0.0860 -1.0000 -1.0000 1953452 1576491574.40 151.4442 60.0018 32.0000 1.9732 1.9754 414.5969 415.1647 0.0859 -1.0000 -1.0000 1953530 1576491574.50 151.4591 60.0018 32.0000 1.9723 1.9745 414.5395 415.1064 0.0858 -1.0000 -1.0000 1953592 1576491574.60 151.4591 60.0018 32.0000 1.9724 1.9746 414.4776 415.0448 0.0858 -1.0000 -1.0000 1953655 1576491574.70 151.4591 60.0018 32.0000 1.9722 1.9744 414.2417 414.8080 0.0858 -1.0000 -1.0000 1954186 1576491574.80 151.4591 60.0018 32.0000 1.9719 1.9741 414.4702 415.0373 0.0857 -1.0000 -1.0000 1954248 1576491574.90 151.4591 60.0018 32.0000 1.9723 1.9745 414.6033 415.1699 0.0858 -1.0000 -1.0000 1954311 1576491575.00 151.4663 60.0018 32.0000 1.9729 1.9751 414.6202 415.1869 0.0857 -1.0000 -1.0000 1954389 1576491575.10 151.4975 60.0018 32.0000 1.9730 1.9752 414.6105 415.1771 0.0857 -1.0000 -1.0000 1954451 1576491575.20 151.4975 60.0018 32.0000 1.9724 1.9746 414.5614 415.1279 0.0857 -1.0000 -1.0000 1954686 1576491575.30 151.4975 60.0018 32.0000 1.9725 1.9747 414.6769 415.2430 0.0857 -1.0000 -1.0000 1954764 1576491575.40 151.4975 60.0018 32.0000 1.9728 1.9751 414.9222 415.4891 0.0857 -1.0000 -1.0000 1954826 1576491575.50 151.4975 60.0018 32.0000 1.9733 1.9755 415.5932 416.1619 0.0858 -1.0000 -1.0000 1954905 1576491575.60 151.4817 60.0018 32.0000 1.9736 1.9758 416.2840 416.8527 0.0857 -1.0000 -1.0000 1954967 1576491575.70 151.4817 60.0018 32.0000 1.9730 1.9753 416.1141 416.6832 0.0859 -1.0000 -1.0000 1955030 1576491575.80 151.4817 60.0018 32.0000 1.9728 1.9750 415.7914 416.3595 0.0857 -1.0000 -1.0000 1955108 1576491575.90 151.4817 60.0018 32.0000 1.9730 1.9752 415.9424 416.5106 0.0857 -1.0000 -1.0000 1955155 1576491576.00 151.4817 60.0018 32.0000 1.9724 1.9746 415.6905 416.2577 0.0856 -1.0000 -1.0000 1955217 1576491576.10 151.4829 60.0018 32.0000 1.9725 1.9748 415.3700 415.9368 0.0856 -1.0000 -1.0000 1955295 1576491576.20 151.4919 60.0018 32.0000 1.9721 1.9744 415.3207 415.8874 0.0856 -1.0000 -1.0000 1955358 1576491576.30 151.4919 60.0018 32.0000 1.9721 1.9743 415.9926 416.5598 0.0856 -1.0000 -1.0000 1955530 1576491576.40 151.4919 60.0018 32.0000 1.9729 1.9752 416.6412 417.2107 0.0858 -1.0000 -1.0000 1955608 1576491576.50 151.4919 60.0018 32.0000 1.9731 1.9753 416.8900 417.4597 0.0858 -1.0000 -1.0000 1955670 1576491576.60 151.4919 60.0018 32.0000 1.9724 1.9746 416.8266 417.3963 0.0857 -1.0000 -1.0000 1955733 1576491576.70 151.4769 60.0018 32.0000 1.9733 1.9755 416.8098 417.3787 0.0856 -1.0000 -1.0000 1955827 1576491576.80 151.4769 60.0018 32.0000 1.9727 1.9749 416.5085 417.0785 0.0858 -1.0000 -1.0000 1956014 1576491576.90 151.4769 60.0018 32.0000 1.9720 1.9742 416.2437 416.8127 0.0857 -1.0000 -1.0000 1956076 1576491577.00 151.4769 60.0018 32.0000 1.9724 1.9746 416.0697 416.6375 0.0856 -1.0000 -1.0000 1956155 1576491577.10 151.4769 60.0018 32.0000 1.9723 1.9745 415.2879 415.8550 0.0857 -1.0000 -1.0000 1956217 1576491577.20 151.4748 60.0018 32.0000 1.9721 1.9744 414.7609 415.3289 0.0859 -1.0000 -1.0000 1956280 1576491577.30 151.4449 60.0018 32.0000 1.9723 1.9745 414.5264 415.0940 0.0859 -1.0000 -1.0000 1956514 1576491577.40 151.4449 60.0018 32.0000 1.9723 1.9745 414.5685 415.1345 0.0857 -1.0000 -1.0000 1956576 1576491577.50 151.4449 60.0018 32.0000 1.9726 1.9748 415.5905 416.1585 0.0857 -1.0000 -1.0000 1956655 1576491577.60 151.4449 60.0018 32.0000 1.9725 1.9747 416.6466 417.2165 0.0858 -1.0000 -1.0000 1956717 1576491577.70 151.4449 60.0018 32.0000 1.9729 1.9751 417.2437 417.8126 0.0856 -1.0000 -1.0000 1956780 1576491577.80 151.4322 60.0018 32.0000 1.9725 1.9748 417.7894 418.3608 0.0858 -1.0000 -1.0000 1957842 1576491577.90 151.4322 60.0018 32.0000 1.9721 1.9743 417.6092 418.1795 0.0856 -1.0000 -1.0000 1957952 1576491578.00 151.4322 60.0018 32.0000 1.9718 1.9741 416.9846 417.5543 0.0857 -1.0000 -1.0000 1958014 1576491578.10 151.4322 60.0018 32.0000 1.9720 1.9742 416.4238 416.9928 0.0857 -1.0000 -1.0000 1958092 1576491578.20 151.4322 60.0018 32.0000 1.9719 1.9741 415.9334 416.5021 0.0858 -1.0000 -1.0000 1958155 1576491578.30 151.4366 60.0018 32.0000 1.9725 1.9747 415.8159 416.3841 0.0857 -1.0000 -1.0000 1958217 1576491578.40 151.4379 60.0018 32.0000 1.9724 1.9746 416.1590 416.7276 0.0857 -1.0000 -1.0000 1958295 1576491578.50 151.4379 60.0018 32.0000 1.9718 1.9740 416.2445 416.8133 0.0857 -1.0000 -1.0000 1958358 1576491578.60 151.4379 60.0018 32.0000 1.9725 1.9747 415.8174 416.3885 0.0861 -1.0000 -1.0000 1958420 1576491578.70 151.4379 60.0018 32.0000 1.9724 1.9747 415.5377 416.1070 0.0858 -1.0000 -1.0000 1958483 1576491578.80 151.4379 60.0018 32.0000 1.9730 1.9753 415.4307 415.9998 0.0860 -1.0000 -1.0000 1958545 1576491578.90 151.4124 60.0018 32.0000 1.9728 1.9750 415.5426 416.1111 0.0859 -1.0000 -1.0000 1958608 1576491579.00 151.4124 60.0018 32.0000 1.9722 1.9744 416.1872 416.7573 0.0859 -1.0000 -1.0000 1958686 1576491579.10 151.4124 60.0018 32.0000 1.9719 1.9742 415.7940 416.3627 0.0858 -1.0000 -1.0000 1958748 1576491579.20 151.4124 60.0018 32.0000 1.9724 1.9746 415.2617 415.8300 0.0859 -1.0000 -1.0000 1958811 1576491579.30 151.4124 60.0018 32.0000 1.9716 1.9738 415.1081 415.6774 0.0860 -1.0000 -1.0000 1958905 1576491579.40 151.4716 60.0018 32.0000 1.9723 1.9745 415.0643 415.6333 0.0860 -1.0000 -1.0000 1958967 1576491579.50 151.4716 60.0018 32.0000 1.9721 1.9743 414.8787 415.4486 0.0861 -1.0000 -1.0000 1959045 1576491579.60 151.4716 60.0018 32.0000 1.9720 1.9742 414.9461 415.5145 0.0859 -1.0000 -1.0000 1959108 1576491579.70 151.4716 60.0018 32.0000 1.9727 1.9749 414.9496 415.5181 0.0859 -1.0000 -1.0000 1959170 1576491579.80 151.4716 60.0018 32.0000 1.9723 1.9745 414.9415 415.5108 0.0861 -1.0000 -1.0000 1959248 1576491579.90 151.4688 60.0017 32.0000 1.9717 1.9740 414.9497 415.5197 0.0862 -1.0000 -1.0000 1959311 1576491580.00 151.4583 60.0013 32.0000 1.9729 1.9751 415.0767 415.6467 0.0861 -1.0000 -1.0000 1959373 1576491580.10 151.4583 60.0013 32.0000 1.9727 1.9749 416.0748 416.6459 0.0861 -1.0000 -1.0000 1959436 1576491580.20 151.4583 60.0013 32.0000 1.9719 1.9742 417.5612 418.1341 0.0861 -1.0000 -1.0000 1959498 1576491580.30 151.4583 60.0013 32.0000 1.9716 1.9738 417.8013 418.3753 0.0862 -1.0000 -1.0000 1959561 1576491580.40 151.4583 60.0013 32.0000 1.9720 1.9743 417.7393 418.3124 0.0861 -1.0000 -1.0000 1959655 1576491580.50 151.4583 60.0013 32.0000 1.9729 1.9751 417.7269 418.3005 0.0862 -1.0000 -1.0000 1959717 1576491580.60 151.4583 60.0013 32.0000 1.9725 1.9748 417.7996 418.3739 0.0862 -1.0000 -1.0000 1959780 1576491580.70 151.5148 60.0013 32.0000 1.9724 1.9746 417.8038 418.3788 0.0863 -1.0000 -1.0000 1959842 1576491580.80 151.5148 60.0013 32.0000 1.9728 1.9750 417.9236 418.4982 0.0862 -1.0000 -1.0000 1959920 1576491580.90 151.5148 60.0013 32.0000 1.9728 1.9750 418.0574 418.6319 0.0862 -1.0000 -1.0000 1959998 1576491581.00 151.5148 60.0013 32.0000 1.9728 1.9750 418.0688 418.6443 0.0863 -1.0000 -1.0000 2000077 1576491581.10 151.5148 60.0013 32.0000 1.9730 1.9752 418.0458 418.6200 0.0862 -1.0000 -1.0000 2000139 1576491581.20 151.5148 60.0013 32.0000 1.9726 1.9748 417.0669 417.6407 0.0863 -1.0000 -1.0000 2000202 1576491581.30 151.4981 60.0013 32.0000 1.9724 1.9747 416.2672 416.8389 0.0862 -1.0000 -1.0000 2000280 1576491581.40 151.4981 60.0013 32.0000 1.9726 1.9748 416.2859 416.8581 0.0862 -1.0000 -1.0000 2000670 1576491581.50 151.4981 60.0013 32.0000 1.9724 1.9746 416.3279 416.9001 0.0862 -1.0000 -1.0000 2000748 1576491581.60 151.4981 60.0013 32.0000 1.9725 1.9747 416.3253 416.8983 0.0863 -1.0000 -1.0000 2000811 1576491581.70 151.4981 60.0013 32.0000 1.9725 1.9747 416.6095 417.1824 0.0863 -1.0000 -1.0000 2000873 1576491581.80 151.5746 60.0013 32.0000 1.9717 1.9740 416.8992 417.4726 0.0862 -1.0000 -1.0000 2000952 1576491581.90 151.5746 60.0013 32.0000 1.9727 1.9750 416.6218 417.1944 0.0862 -1.0000 -1.0000 2001780 1576491582.00 151.5746 60.0013 32.0000 1.9727 1.9750 415.9670 416.5375 0.0860 -1.0000 -1.0000 2001842 1576491582.10 151.5746 60.0013 32.0000 1.9728 1.9750 415.0139 415.5840 0.0862 -1.0000 -1.0000 2001920 1576491582.20 151.5746 60.0013 32.0000 1.9725 1.9747 414.6511 415.2209 0.0862 -1.0000 -1.0000 2001983 1576491582.30 151.5573 60.0013 32.0000 1.9724 1.9747 414.6444 415.2138 0.0861 -1.0000 -1.0000 2002045 1576491582.40 151.5398 60.0013 32.0000 1.9724 1.9746 414.4056 414.9747 0.0862 -1.0000 -1.0000 2002108 1576491582.50 151.5398 60.0013 32.0000 1.9728 1.9750 414.1304 414.6991 0.0862 -1.0000 -1.0000 2002186 1576491582.60 151.5398 60.0013 32.0000 1.9732 1.9754 414.2099 414.7792 0.0861 -1.0000 -1.0000 2002248 1576491582.70 151.5398 60.0013 32.0000 1.9726 1.9748 414.1467 414.7149 0.0861 -1.0000 -1.0000 2002327 1576491582.80 151.5398 60.0013 32.0000 1.9728 1.9751 414.3411 414.9085 0.0859 -1.0000 -1.0000 2002389 1576491582.90 151.4859 60.0013 32.0000 1.9731 1.9754 414.4887 415.0565 0.0859 -1.0000 -1.0000 2002451 1576491583.00 151.4859 60.0013 32.0000 1.9722 1.9744 414.5291 415.0965 0.0859 -1.0000 -1.0000 2002530 1576491583.10 151.4859 60.0013 32.0000 1.9724 1.9747 414.5333 415.1004 0.0858 -1.0000 -1.0000 2002592 1576491583.20 151.4859 60.0013 32.0000 1.9726 1.9748 414.4197 414.9874 0.0860 -1.0000 -1.0000 2002670 1576491583.30 151.4859 60.0013 32.0000 1.9729 1.9751 414.4716 415.0395 0.0859 -1.0000 -1.0000 2002733 1576491583.40 151.5272 60.0013 32.0000 1.9726 1.9748 414.3879 414.9548 0.0858 -1.0000 -1.0000 2002795 1576491583.50 151.5369 60.0013 32.0000 1.9726 1.9748 414.2400 414.8071 0.0859 -1.0000 -1.0000 2002873 1576491583.60 151.5369 60.0013 32.0000 1.9724 1.9746 414.1153 414.6817 0.0858 -1.0000 -1.0000 2002936 1576491583.70 151.5369 60.0013 32.0000 1.9728 1.9750 414.0072 414.5738 0.0859 -1.0000 -1.0000 2002998 1576491583.80 151.5369 60.0013 32.0000 1.9722 1.9744 414.1146 414.6821 0.0859 -1.0000 -1.0000 2003076 1576491583.90 151.5369 60.0013 32.0000 1.9720 1.9742 414.4457 415.0135 0.0860 -1.0000 -1.0000 2003139 1576491584.00 151.5609 60.0013 32.0000 1.9728 1.9750 414.8505 415.4178 0.0858 -1.0000 -1.0000 2003264 1576491584.10 151.5609 60.0013 32.0000 1.9728 1.9750 414.8791 415.4465 0.0857 -1.0000 -1.0000 2003342 1576491584.20 151.5609 60.0013 32.0000 1.9733 1.9756 414.8330 415.3997 0.0857 -1.0000 -1.0000 2003405 1576491584.30 151.5609 60.0013 32.0000 1.9732 1.9755 414.8368 415.4051 0.0859 -1.0000 -1.0000 2003467 1576491584.40 151.5609 60.0013 32.0000 1.9730 1.9752 414.8720 415.4400 0.0859 -1.0000 -1.0000 2003545 1576491584.50 151.5516 60.0013 32.0000 1.9728 1.9750 414.8957 415.4629 0.0857 -1.0000 -1.0000 2003670 1576491584.60 151.4962 60.0016 32.0000 1.9726 1.9748 414.6140 415.1807 0.0858 -1.0000 -1.0000 2003733 1576491584.70 151.4962 60.0016 32.0000 1.9722 1.9744 414.5217 415.0888 0.0858 -1.0000 -1.0000 2003795 1576491584.80 151.4962 60.0016 32.0000 1.9728 1.9750 414.4834 415.0507 0.0859 -1.0000 -1.0000 2003858 1576491584.90 151.4962 60.0016 32.0000 1.9726 1.9748 414.3214 414.8879 0.0858 -1.0000 -1.0000 2004030 1576491585.00 151.4962 60.0016 32.0000 1.9724 1.9746 414.1595 414.7263 0.0859 -1.0000 -1.0000 2004186 1576491585.10 151.4999 60.0016 32.0000 1.9727 1.9750 414.1395 414.7071 0.0860 -1.0000 -1.0000 2004248 1576491585.20 151.5302 60.0016 32.0000 1.9719 1.9741 414.0799 414.6449 0.0856 -1.0000 -1.0000 2004311 1576491585.30 151.5302 60.0016 32.0000 1.9733 1.9755 414.0017 414.5674 0.0858 -1.0000 -1.0000 2004389 1576491585.40 151.5302 60.0016 32.0000 1.9725 1.9747 414.0994 414.6660 0.0858 -1.0000 -1.0000 2004436 1576491585.50 151.5302 60.0016 32.0000 1.9719 1.9741 414.0261 414.5919 0.0858 -1.0000 -1.0000 2004686 1576491585.60 151.5302 60.0016 32.0000 1.9717 1.9739 414.0448 414.6114 0.0858 -1.0000 -1.0000 2004748 1576491585.70 151.5518 60.0016 32.0000 1.9726 1.9748 414.5287 415.0953 0.0858 -1.0000 -1.0000 2004811 1576491585.80 151.5518 60.0016 32.0000 1.9727 1.9750 415.5221 416.0908 0.0858 -1.0000 -1.0000 2004873 1576491585.90 151.5518 60.0016 32.0000 1.9727 1.9749 416.3268 416.8952 0.0856 -1.0000 -1.0000 2004936 1576491586.00 151.5518 60.0016 32.0000 1.9728 1.9750 416.7411 417.3106 0.0858 -1.0000 -1.0000 2005170 1576491586.10 151.5518 60.0016 32.0000 1.9730 1.9752 417.1554 417.7247 0.0856 -1.0000 -1.0000 2005248 1576491586.20 151.5229 60.0016 32.0000 1.9727 1.9749 417.3246 417.8938 0.0856 -1.0000 -1.0000 2005311 1576491586.30 151.4888 60.0016 32.0000 1.9725 1.9747 417.5955 418.1668 0.0859 -1.0000 -1.0000 2005373 1576491586.40 151.4888 60.0016 32.0000 1.9726 1.9749 417.8600 418.4302 0.0855 -1.0000 -1.0000 2005452 1576491586.50 151.4888 60.0016 32.0000 1.9728 1.9750 417.9464 418.5159 0.0856 -1.0000 -1.0000 2006186 1576491586.60 151.4888 60.0016 32.0000 1.9726 1.9748 417.9140 418.4842 0.0856 -1.0000 -1.0000 2006248 1576491586.70 151.4888 60.0016 32.0000 1.9731 1.9753 417.5716 418.1418 0.0857 -1.0000 -1.0000 2006311 1576491586.80 151.4794 60.0016 32.0000 1.9730 1.9752 417.2975 417.8673 0.0856 -1.0000 -1.0000 2006373 1576491586.90 151.4794 60.0016 32.0000 1.9729 1.9751 417.3393 417.9089 0.0856 -1.0000 -1.0000 2006436 1576491587.00 151.4794 60.0016 32.0000 1.9733 1.9755 417.0252 417.5945 0.0856 -1.0000 -1.0000 2006514 1576491587.10 151.4794 60.0016 32.0000 1.9728 1.9750 416.2182 416.7865 0.0856 -1.0000 -1.0000 2006576 1576491587.20 151.4794 60.0016 32.0000 1.9724 1.9746 415.8806 416.4476 0.0855 -1.0000 -1.0000 2006639 1576491587.30 151.4794 60.0016 32.0000 1.9722 1.9745 415.6372 416.2048 0.0857 -1.0000 -1.0000 2006717 1576491587.40 151.4919 60.0016 32.0000 1.9727 1.9749 415.2063 415.7743 0.0858 -1.0000 -1.0000 2006811 1576491587.50 151.5245 60.0016 32.0000 1.9723 1.9745 414.9171 415.4841 0.0857 -1.0000 -1.0000 2006889 1576491587.60 151.5245 60.0016 32.0000 1.9724 1.9746 414.6767 415.2427 0.0857 -1.0000 -1.0000 2007030 1576491587.70 151.5245 60.0016 32.0000 1.9731 1.9753 414.5530 415.1199 0.0857 -1.0000 -1.0000 2007092 1576491587.80 151.5245 60.0016 32.0000 1.9725 1.9748 414.4702 415.0364 0.0857 -1.0000 -1.0000 2007170 1576491587.90 151.5245 60.0016 32.0000 1.9725 1.9747 414.7773 415.3450 0.0858 -1.0000 -1.0000 2007233 1576491588.00 151.5829 60.0016 32.0000 1.9725 1.9747 415.3052 415.8731 0.0858 -1.0000 -1.0000 2007295 1576491588.10 151.5829 60.0016 32.0000 1.9731 1.9753 416.5110 417.0803 0.0858 -1.0000 -1.0000 2007545 1576491588.20 151.5829 60.0016 32.0000 1.9725 1.9748 417.8167 418.3895 0.0860 -1.0000 -1.0000 2007608 1576491588.30 151.5829 60.0016 32.0000 1.9735 1.9757 418.8354 419.4093 0.0860 -1.0000 -1.0000 2007670 1576491588.40 151.5829 60.0016 32.0000 1.9737 1.9760 419.1898 419.7641 0.0859 -1.0000 -1.0000 2007733 1576491588.50 151.5829 60.0016 32.0000 1.9734 1.9756 419.2756 419.8501 0.0859 -1.0000 -1.0000 2007795 1576491588.60 151.5403 60.0016 32.0000 1.9727 1.9749 419.8560 420.4310 0.0860 -1.0000 -1.0000 2007858 1576491588.70 151.5252 60.0016 32.0000 1.9737 1.9760 419.7672 420.3423 0.0860 -1.0000 -1.0000 2007936 1576491588.80 151.5252 60.0016 32.0000 1.9735 1.9757 419.1755 419.7506 0.0860 -1.0000 -1.0000 2007998 1576491588.90 151.5252 60.0016 32.0000 1.9733 1.9755 419.0612 419.6350 0.0859 -1.0000 -1.0000 2008061 1576491589.00 151.5252 60.0016 32.0000 1.9732 1.9754 418.9570 419.5319 0.0861 -1.0000 -1.0000 2008139 1576491589.10 151.5252 60.0016 32.0000 1.9734 1.9756 419.4617 420.0374 0.0861 -1.0000 -1.0000 2008264 1576491589.20 151.5568 60.0016 32.0000 1.9732 1.9754 419.7856 420.3611 0.0859 -1.0000 -1.0000 2008327 1576491589.30 151.5568 60.0016 32.0000 1.9736 1.9758 419.7885 420.3623 0.0857 -1.0000 -1.0000 2008405 1576491589.40 151.5568 60.0016 32.0000 1.9732 1.9754 419.9906 420.5654 0.0859 -1.0000 -1.0000 2008467 1576491589.50 151.5568 60.0016 32.0000 1.9729 1.9751 418.9519 419.5258 0.0859 -1.0000 -1.0000 2008545 1576491589.60 151.5568 60.0016 32.0000 1.9728 1.9750 416.2453 416.8165 0.0861 -1.0000 -1.0000 2008764 1576491589.70 151.5360 60.0016 32.0000 1.9724 1.9746 414.5772 415.1458 0.0861 -1.0000 -1.0000 2008827 1576491589.80 151.5360 60.0016 32.0000 1.9726 1.9749 414.0919 414.6604 0.0861 -1.0000 -1.0000 2008905 1576491589.90 151.5360 60.0016 32.0000 1.9728 1.9751 414.1341 414.7030 0.0861 -1.0000 -1.0000 2008967 1576491590.00 151.5360 60.0016 32.0000 1.9732 1.9754 414.1196 414.6872 0.0861 -1.0000 -1.0000 2009030 1576491590.10 151.5360 60.0016 32.0000 1.9725 1.9747 414.1855 414.7547 0.0862 -1.0000 -1.0000 2009264 1576491590.20 151.5360 60.0016 32.0000 1.9722 1.9745 414.4012 414.9692 0.0860 -1.0000 -1.0000 2009327 1576491590.30 151.5295 60.0016 32.0000 1.9726 1.9749 414.2174 414.7848 0.0859 -1.0000 -1.0000 2009389 1576491590.40 151.4777 60.0016 32.0000 1.9731 1.9753 414.0588 414.6259 0.0859 -1.0000 -1.0000 2009467 1576491590.50 151.4777 60.0016 32.0000 1.9729 1.9752 413.9632 414.5286 0.0857 -1.0000 -1.0000 2009530 1576491590.60 151.4777 60.0016 32.0000 1.9731 1.9753 414.0365 414.6020 0.0856 -1.0000 -1.0000 2009702 1576491590.70 151.4777 60.0016 32.0000 1.9728 1.9750 414.1036 414.6684 0.0857 -1.0000 -1.0000 2009780 1576491590.80 151.4777 60.0016 32.0000 1.9728 1.9750 414.1332 414.6979 0.0856 -1.0000 -1.0000 2009842 1576491590.90 151.5096 60.0016 32.0000 1.9729 1.9752 414.1779 414.7428 0.0855 -1.0000 -1.0000 2009905 1576491591.00 151.5096 60.0016 32.0000 1.9729 1.9751 414.1840 414.7482 0.0855 -1.0000 -1.0000 2009983 1576491591.10 151.5096 60.0016 32.0000 1.9729 1.9751 414.1510 414.7152 0.0854 -1.0000 -1.0000 2010046 1576491591.20 151.5096 60.0016 32.0000 1.9730 1.9752 413.9844 414.5469 0.0851 -1.0000 -1.0000 2010748 1576491591.30 151.5096 60.0016 32.0000 1.9725 1.9747 414.1798 414.7432 0.0853 -1.0000 -1.0000 2010936 1576491591.40 151.5072 60.0016 32.0000 1.9731 1.9753 414.1348 414.6975 0.0852 -1.0000 -1.0000 2010998 1576491591.50 151.4959 60.0016 32.0000 1.9730 1.9752 414.1740 414.7368 0.0853 -1.0000 -1.0000 2011076 1576491591.60 151.4959 60.0016 32.0000 1.9730 1.9752 414.2001 414.7624 0.0851 -1.0000 -1.0000 2011139 1576491591.70 151.4959 60.0016 32.0000 1.9729 1.9751 414.0836 414.6444 0.0850 -1.0000 -1.0000 2011202 1576491591.80 151.4959 60.0016 32.0000 1.9725 1.9747 414.0421 414.6033 0.0850 -1.0000 -1.0000 2011264 1576491591.90 151.4959 60.0016 32.0000 1.9725 1.9747 414.0699 414.6316 0.0851 -1.0000 -1.0000 2011342 1576491592.00 151.4877 60.0016 32.0000 1.9730 1.9752 414.3321 414.8933 0.0850 -1.0000 -1.0000 2011405 1576491592.10 151.4877 60.0016 32.0000 1.9723 1.9745 414.6682 415.2296 0.0849 -1.0000 -1.0000 2011483 1576491592.20 151.4877 60.0016 32.0000 1.9723 1.9745 414.8040 415.3641 0.0847 -1.0000 -1.0000 2011546 1576491592.30 151.4877 60.0016 32.0000 1.9727 1.9749 414.4919 415.0522 0.0849 -1.0000 -1.0000 2011592 1576491592.40 151.4877 60.0016 32.0000 1.9726 1.9748 414.3202 414.8802 0.0847 -1.0000 -1.0000 2011670 1576491592.50 151.5134 60.0016 32.0000 1.9726 1.9748 414.1912 414.7525 0.0850 -1.0000 -1.0000 2011733 1576491592.60 151.5158 60.0016 32.0000 1.9724 1.9746 414.2971 414.8572 0.0847 -1.0000 -1.0000 2011795 1576491592.70 151.5158 60.0016 32.0000 1.9729 1.9750 414.5127 415.0713 0.0845 -1.0000 -1.0000 2012061 1576491592.80 151.5158 60.0016 32.0000 1.9730 1.9752 414.5387 415.0977 0.0847 -1.0000 -1.0000 2012123 1576491592.90 151.5158 60.0016 32.0000 1.9731 1.9753 414.1856 414.7458 0.0847 -1.0000 -1.0000 2012186 1576491593.00 151.5183 60.0016 32.0000 1.9719 1.9741 414.0808 414.6396 0.0847 -1.0000 -1.0000 2012264 1576491593.10 151.5183 60.0016 32.0000 1.9727 1.9749 414.0270 414.5861 0.0847 -1.0000 -1.0000 2012327 1576491593.20 151.5183 60.0016 32.0000 1.9732 1.9754 413.9857 414.5443 0.0846 -1.0000 -1.0000 2012952 1576491593.30 151.5183 60.0016 32.0000 1.9730 1.9752 413.9524 414.5112 0.0847 -1.0000 -1.0000 2013045 1576491593.40 151.5183 60.0016 32.0000 1.9727 1.9749 413.9423 414.5015 0.0847 -1.0000 -1.0000 2013092 1576491593.50 151.5183 60.0016 32.0000 1.9721 1.9743 413.9434 414.5021 0.0847 -1.0000 -1.0000 2013170 1576491593.60 151.4771 60.0016 32.0000 1.9723 1.9745 414.0056 414.5656 0.0848 -1.0000 -1.0000 2013233 1576491593.70 151.4702 60.0016 32.0000 1.9724 1.9746 414.0067 414.5662 0.0848 -1.0000 -1.0000 2013295 1576491593.80 151.4702 60.0016 32.0000 1.9722 1.9744 414.0045 414.5642 0.0848 -1.0000 -1.0000 2013373 1576491593.90 151.4702 60.0016 32.0000 1.9722 1.9744 413.9460 414.5051 0.0847 -1.0000 -1.0000 2013436 1576491594.00 151.4702 60.0016 32.0000 1.9730 1.9752 414.0786 414.6367 0.0846 -1.0000 -1.0000 2013498 1576491594.10 151.4702 60.0016 32.0000 1.9716 1.9738 414.2084 414.7669 0.0846 -1.0000 -1.0000 2013576 1576491594.20 151.4846 60.0016 32.0000 1.9720 1.9742 414.2739 414.8339 0.0848 -1.0000 -1.0000 2013748 1576491594.30 151.4999 60.0016 32.0000 1.9726 1.9748 414.2833 414.8429 0.0847 -1.0000 -1.0000 2013811 1576491594.40 151.4999 60.0016 32.0000 1.9729 1.9751 414.4200 414.9791 0.0846 -1.0000 -1.0000 2013873 1576491594.50 151.4999 60.0016 32.0000 1.9728 1.9750 414.6406 415.2002 0.0847 -1.0000 -1.0000 2013936 1576491594.60 151.4999 60.0016 32.0000 1.9727 1.9749 414.7311 415.2921 0.0848 -1.0000 -1.0000 2014014 1576491594.70 151.4999 60.0016 32.0000 1.9726 1.9748 414.4888 415.0493 0.0848 -1.0000 -1.0000 2014076 1576491594.80 151.4855 60.0016 32.0000 1.9725 1.9747 414.2146 414.7745 0.0848 -1.0000 -1.0000 2014139 1576491594.90 151.4855 60.0016 32.0000 1.9721 1.9743 414.1216 414.6821 0.0849 -1.0000 -1.0000 2014202 1576491595.00 151.4855 60.0016 32.0000 1.9724 1.9746 414.1630 414.7232 0.0848 -1.0000 -1.0000 2014280 1576491595.10 151.4855 60.0016 32.0000 1.9725 1.9747 414.0764 414.6372 0.0849 -1.0000 -1.0000 2014342 1576491595.20 151.4855 60.0016 32.0000 1.9721 1.9743 414.1154 414.6757 0.0849 -1.0000 -1.0000 2014405 1576491595.30 151.4855 60.0016 32.0000 1.9722 1.9744 414.1345 414.6953 0.0850 -1.0000 -1.0000 2014920 1576491595.40 151.4932 60.0016 32.0000 1.9726 1.9748 414.1311 414.6918 0.0849 -1.0000 -1.0000 2014983 1576491595.50 151.4955 60.0016 32.0000 1.9715 1.9737 414.1127 414.6738 0.0850 -1.0000 -1.0000 2015061 1576491595.60 151.4955 60.0016 32.0000 1.9725 1.9747 414.1002 414.6616 0.0850 -1.0000 -1.0000 2015123 1576491595.70 151.4955 60.0016 32.0000 1.9725 1.9747 414.0452 414.6055 0.0849 -1.0000 -1.0000 2015186 1576491595.80 151.4955 60.0016 32.0000 1.9725 1.9747 414.0049 414.5662 0.0851 -1.0000 -1.0000 2015248 1576491595.90 151.4956 60.0016 32.0000 1.9727 1.9749 413.9642 414.5261 0.0852 -1.0000 -1.0000 2015311 1576491596.00 151.4987 60.0016 32.0000 1.9726 1.9748 414.0173 414.5785 0.0850 -1.0000 -1.0000 2015389 1576491596.10 151.4987 60.0016 32.0000 1.9732 1.9754 413.9767 414.5376 0.0849 -1.0000 -1.0000 2015452 1576491596.20 151.4987 60.0016 32.0000 1.9726 1.9748 413.9263 414.4867 0.0850 -1.0000 -1.0000 2015514 1576491596.30 151.4987 60.0016 32.0000 1.9722 1.9744 413.9633 414.5230 0.0849 -1.0000 -1.0000 2015686 1576491596.40 151.4987 60.0016 32.0000 1.9727 1.9749 414.0271 414.5879 0.0849 -1.0000 -1.0000 2015764 1576491596.50 151.5351 60.0016 32.0000 1.9727 1.9749 414.0417 414.6018 0.0849 -1.0000 -1.0000 2015827 1576491596.60 151.5351 60.0016 32.0000 1.9726 1.9748 414.2009 414.7616 0.0849 -1.0000 -1.0000 2015889 1576491596.70 151.5351 60.0016 32.0000 1.9729 1.9751 414.1643 414.7253 0.0850 -1.0000 -1.0000 2015967 1576491596.80 151.5351 60.0016 32.0000 1.9726 1.9748 414.1021 414.6615 0.0847 -1.0000 -1.0000 2016186 1576491596.90 151.5351 60.0016 32.0000 1.9724 1.9746 414.0917 414.6526 0.0850 -1.0000 -1.0000 2016248 1576491597.00 151.5351 60.0016 32.0000 1.9727 1.9749 414.0816 414.6413 0.0847 -1.0000 -1.0000 2016327 1576491597.10 151.5351 60.0016 32.0000 1.9727 1.9749 414.0747 414.6342 0.0848 -1.0000 -1.0000 2016389 1576491597.20 151.5351 60.0016 32.0000 1.9722 1.9744 414.0325 414.5917 0.0847 -1.0000 -1.0000 2016451 1576491597.30 151.5351 60.0016 32.0000 1.9731 1.9753 413.9843 414.5434 0.0848 -1.0000 -1.0000 2017045 1576491597.40 151.5351 60.0016 32.0000 1.9728 1.9750 414.0195 414.5777 0.0846 -1.0000 -1.0000 2017249 1576491597.50 151.5351 60.0016 32.0000 1.9728 1.9750 414.1233 414.6824 0.0847 -1.0000 -1.0000 2017327 1576491597.60 151.5162 60.0016 32.0000 1.9722 1.9744 414.1044 414.6629 0.0846 -1.0000 -1.0000 2017436 1576491597.70 151.4984 60.0016 32.0000 1.9723 1.9744 414.1107 414.6698 0.0847 -1.0000 -1.0000 2017499 1576491597.80 151.4984 60.0016 32.0000 1.9724 1.9746 414.2158 414.7746 0.0846 -1.0000 -1.0000 2017561 1576491597.90 151.4984 60.0016 32.0000 1.9726 1.9748 414.1783 414.7369 0.0847 -1.0000 -1.0000 2017624 1576491598.00 151.4984 60.0016 32.0000 1.9726 1.9748 414.1655 414.7248 0.0847 -1.0000 -1.0000 2017686 1576491598.10 151.4984 60.0016 32.0000 1.9731 1.9753 414.1117 414.6708 0.0847 -1.0000 -1.0000 2017780 1576491598.20 151.4984 60.0016 32.0000 1.9731 1.9753 414.0042 414.5629 0.0847 -1.0000 -1.0000 2017842 1576491598.30 151.5507 60.0016 32.0000 1.9725 1.9747 414.0105 414.5689 0.0846 -1.0000 -1.0000 2017905 1576491598.40 151.5507 60.0016 32.0000 1.9734 1.9756 414.0698 414.6287 0.0847 -1.0000 -1.0000 2017983 1576491598.50 151.5507 60.0016 32.0000 1.9729 1.9751 413.9820 414.5410 0.0847 -1.0000 -1.0000 2018045 1576491598.60 151.5507 60.0016 32.0000 1.9727 1.9749 413.9599 414.5184 0.0846 -1.0000 -1.0000 2018108 1576491598.70 151.5507 60.0016 32.0000 1.9729 1.9751 414.0003 414.5588 0.0846 -1.0000 -1.0000 2018170 1576491598.80 151.5483 60.0016 32.0000 1.9728 1.9750 414.0489 414.6075 0.0846 -1.0000 -1.0000 2018233 1576491598.90 151.5475 60.0016 32.0000 1.9726 1.9748 414.0099 414.5689 0.0847 -1.0000 -1.0000 2018420 1576491599.00 151.5475 60.0016 32.0000 1.9722 1.9744 414.0052 414.5637 0.0846 -1.0000 -1.0000 2018483 1576491599.10 151.5475 60.0016 32.0000 1.9726 1.9748 414.0477 414.6060 0.0846 -1.0000 -1.0000 2018561 1576491599.20 151.5475 60.0016 32.0000 1.9725 1.9747 413.9886 414.5474 0.0846 -1.0000 -1.0000 2018623 1576491599.30 151.5307 60.0016 32.0000 1.9728 1.9750 414.0064 414.5641 0.0846 -1.0000 -1.0000 2018686 1576491599.40 151.4750 60.0016 32.0000 1.9723 1.9745 413.9278 414.4861 0.0845 -1.0000 -1.0000 2019014 1576491599.50 151.4750 60.0016 32.0000 1.9722 1.9744 413.9571 414.5155 0.0847 -1.0000 -1.0000 2019092 1576491599.60 151.4750 60.0016 32.0000 1.9723 1.9745 413.9462 414.5039 0.0846 -1.0000 -1.0000 2019155 1576491599.70 151.4750 60.0016 32.0000 1.9723 1.9744 413.9980 414.5571 0.0848 -1.0000 -1.0000 2019217 1576491599.80 151.4750 60.0016 32.0000 1.9726 1.9748 414.0013 414.5596 0.0845 -1.0000 -1.0000 2019295 1576491599.90 151.5075 60.0015 32.0000 1.9726 1.9747 413.9827 414.5410 0.0845 -1.0000 -1.0000 2019358 1576491600.00 151.5075 60.0015 32.0000 1.9726 1.9748 414.0264 414.5834 0.0844 -1.0000 -1.0000 2019420 1576491600.10 151.5075 60.0015 32.0000 1.9730 1.9752 413.9747 414.5328 0.0846 -1.0000 -1.0000 2019499 1576491600.20 151.5075 60.0015 32.0000 1.9727 1.9749 414.0195 414.5778 0.0845 -1.0000 -1.0000 2019561 1576491600.30 151.5075 60.0015 32.0000 1.9725 1.9747 414.1086 414.6662 0.0844 -1.0000 -1.0000 2019624 1576491600.40 151.5075 60.0015 32.0000 1.9730 1.9752 414.2166 414.7730 0.0843 -1.0000 -1.0000 2019811 1576491600.50 151.5176 60.0015 32.0000 1.9728 1.9750 414.4856 415.0435 0.0844 -1.0000 -1.0000 2019873 1576491600.60 151.5176 60.0015 32.0000 1.9730 1.9752 414.4806 415.0383 0.0844 -1.0000 -1.0000 2019936 1576491600.70 151.5176 60.0015 32.0000 1.9728 1.9750 414.6109 415.1691 0.0845 -1.0000 -1.0000 2020014 1576491600.80 151.5176 60.0015 32.0000 1.9733 1.9755 414.7649 415.3233 0.0844 -1.0000 -1.0000 2020076 1576491600.90 151.5176 60.0015 32.0000 1.9727 1.9749 414.8249 415.3833 0.0845 -1.0000 -1.0000 2020248 1576491601.00 151.5176 60.0015 32.0000 1.9727 1.9748 414.6706 415.2288 0.0845 -1.0000 -1.0000 2020327 1576491601.10 151.4645 60.0015 32.0000 1.9724 1.9746 414.5625 415.1215 0.0845 -1.0000 -1.0000 2020389 1576491601.20 151.4645 60.0015 32.0000 1.9719 1.9741 414.5931 415.1519 0.0846 -1.0000 -1.0000 2020451 1576491601.30 151.4645 60.0015 32.0000 1.9722 1.9744 414.4083 414.9673 0.0846 -1.0000 -1.0000 2020733 1576491601.40 151.4645 60.0015 32.0000 1.9722 1.9743 414.3728 414.9314 0.0846 -1.0000 -1.0000 2020951 1576491601.50 151.4645 60.0015 32.0000 1.9723 1.9745 414.5528 415.1123 0.0847 -1.0000 -1.0000 2021030 1576491601.60 151.4740 60.0015 32.0000 1.9724 1.9746 414.8593 415.4190 0.0846 -1.0000 -1.0000 2021092 1576491601.70 151.5128 60.0015 32.0000 1.9722 1.9744 415.0034 415.5638 0.0847 -1.0000 -1.0000 2021155 1576491601.80 151.5128 60.0015 32.0000 1.9727 1.9748 415.0391 415.5996 0.0847 -1.0000 -1.0000 2021233 1576491601.90 151.5128 60.0015 32.0000 1.9725 1.9747 414.7717 415.3315 0.0847 -1.0000 -1.0000 2021686 1576491602.00 151.5128 60.0015 32.0000 1.9724 1.9746 414.5701 415.1306 0.0848 -1.0000 -1.0000 2021780 1576491602.10 151.5128 60.0015 32.0000 1.9735 1.9757 414.4011 414.9616 0.0848 -1.0000 -1.0000 2021873 1576491602.20 151.4845 60.0015 32.0000 1.9728 1.9750 414.1826 414.7421 0.0847 -1.0000 -1.0000 2021936 1576491602.30 151.4845 60.0015 32.0000 1.9728 1.9750 413.9975 414.5575 0.0848 -1.0000 -1.0000 2021999 1576491602.40 151.4845 60.0015 32.0000 1.9730 1.9752 414.0057 414.5655 0.0848 -1.0000 -1.0000 2022076 1576491602.50 151.4845 60.0015 32.0000 1.9726 1.9748 414.0899 414.6499 0.0848 -1.0000 -1.0000 2022139 1576491602.60 151.4845 60.0015 32.0000 1.9722 1.9744 414.0692 414.6284 0.0848 -1.0000 -1.0000 2022201 1576491602.70 151.4884 60.0015 32.0000 1.9721 1.9743 414.0596 414.6200 0.0849 -1.0000 -1.0000 2022264 1576491602.80 151.4907 60.0015 32.0000 1.9724 1.9746 414.0983 414.6584 0.0848 -1.0000 -1.0000 2022327 1576491602.90 151.4907 60.0015 32.0000 1.9727 1.9749 414.0632 414.6239 0.0848 -1.0000 -1.0000 2022389 1576491603.00 151.4907 60.0015 32.0000 1.9726 1.9748 414.1387 414.6983 0.0848 -1.0000 -1.0000 2022467 1576491603.10 151.4907 60.0015 32.0000 1.9728 1.9750 414.1389 414.7001 0.0850 -1.0000 -1.0000 2022530 1576491603.20 151.4907 60.0015 32.0000 1.9730 1.9752 414.2482 414.8095 0.0850 -1.0000 -1.0000 2022592 1576491603.30 151.5113 60.0015 32.0000 1.9727 1.9749 414.2084 414.7689 0.0849 -1.0000 -1.0000 2022670 1576491603.40 151.5340 60.0015 32.0000 1.9725 1.9747 414.2644 414.8246 0.0848 -1.0000 -1.0000 2022733 1576491603.50 151.5340 60.0015 32.0000 1.9723 1.9745 414.1485 414.7089 0.0849 -1.0000 -1.0000 2023436 1576491603.60 151.5340 60.0015 32.0000 1.9721 1.9743 414.1835 414.7452 0.0851 -1.0000 -1.0000 2023499 1576491603.70 151.5340 60.0015 32.0000 1.9723 1.9745 414.3072 414.8695 0.0851 -1.0000 -1.0000 2023561 1576491603.80 151.5340 60.0015 32.0000 1.9729 1.9751 414.4662 415.0283 0.0851 -1.0000 -1.0000 2023639 1576491603.90 151.5340 60.0015 32.0000 1.9725 1.9747 414.3500 414.9123 0.0851 -1.0000 -1.0000 2023701 1576491604.00 151.5340 60.0015 32.0000 1.9723 1.9745 414.0477 414.6096 0.0851 -1.0000 -1.0000 2023764 1576491604.10 151.5340 60.0015 32.0000 1.9727 1.9749 414.0052 414.5666 0.0851 -1.0000 -1.0000 2023827 1576491604.20 151.5340 60.0015 32.0000 1.9728 1.9750 413.9762 414.5377 0.0851 -1.0000 -1.0000 2023889 1576491604.30 151.5340 60.0015 32.0000 1.9723 1.9745 413.9814 414.5434 0.0851 -1.0000 -1.0000 2023951 1576491604.40 151.5340 60.0015 32.0000 1.9725 1.9747 413.9640 414.5255 0.0851 -1.0000 -1.0000 2024233 1576491604.50 151.4897 60.0015 32.0000 1.9722 1.9744 413.9870 414.5485 0.0851 -1.0000 -1.0000 2024295 1576491604.60 151.4897 60.0015 32.0000 1.9718 1.9740 413.9627 414.5239 0.0851 -1.0000 -1.0000 2024373 1576491604.70 151.4897 60.0015 32.0000 1.9722 1.9744 413.9955 414.5576 0.0852 -1.0000 -1.0000 2024451 1576491604.80 151.4897 60.0015 32.0000 1.9721 1.9743 414.0263 414.5890 0.0852 -1.0000 -1.0000 2024514 1576491604.90 151.4897 60.0015 32.0000 1.9726 1.9748 413.9755 414.5371 0.0851 -1.0000 -1.0000 2024576 1576491605.00 151.4897 60.0015 32.0000 1.9728 1.9750 414.0267 414.5875 0.0850 -1.0000 -1.0000 2024639 1576491605.10 151.5314 60.0012 32.0000 1.9721 1.9743 414.0239 414.5849 0.0850 -1.0000 -1.0000 2024701 1576491605.20 151.5401 60.0011 32.0000 1.9726 1.9748 414.0658 414.6277 0.0851 -1.0000 -1.0000 2024764 1576491605.30 151.5401 60.0011 32.0000 1.9723 1.9745 414.0003 414.5615 0.0850 -1.0000 -1.0000 2024842 1576491605.40 151.5401 60.0011 32.0000 1.9724 1.9746 413.9311 414.4914 0.0849 -1.0000 -1.0000 2024905 1576491605.50 151.5401 60.0011 32.0000 1.9722 1.9744 413.9217 414.4825 0.0850 -1.0000 -1.0000 2025358 1576491605.60 151.5401 60.0011 32.0000 1.9723 1.9745 414.0111 414.5719 0.0849 -1.0000 -1.0000 2025420 1576491605.70 151.5401 60.0011 32.0000 1.9735 1.9757 413.9777 414.5384 0.0850 -1.0000 -1.0000 2025483 1576491605.80 151.5401 60.0011 32.0000 1.9731 1.9753 414.0582 414.6191 0.0850 -1.0000 -1.0000 2025561 1576491605.90 151.5401 60.0011 32.0000 1.9728 1.9750 414.0261 414.5870 0.0850 -1.0000 -1.0000 2025624 1576491606.00 151.5401 60.0011 32.0000 1.9730 1.9752 414.0526 414.6143 0.0851 -1.0000 -1.0000 2025686 1576491606.10 151.5401 60.0011 32.0000 1.9725 1.9747 414.0042 414.5661 0.0851 -1.0000 -1.0000 2025749 1576491606.20 151.5142 60.0011 32.0000 1.9723 1.9745 414.1130 414.6745 0.0850 -1.0000 -1.0000 2025827 1576491606.30 151.5006 60.0011 32.0000 1.9718 1.9740 414.0249 414.5861 0.0851 -1.0000 -1.0000 2025873 1576491606.40 151.5006 60.0011 32.0000 1.9721 1.9743 413.9962 414.5592 0.0853 -1.0000 -1.0000 2025951 1576491606.50 151.5006 60.0011 32.0000 1.9722 1.9744 414.0593 414.6203 0.0850 -1.0000 -1.0000 2026014 1576491606.60 151.5006 60.0011 32.0000 1.9726 1.9748 414.3831 414.9445 0.0850 -1.0000 -1.0000 2026076 1576491606.70 151.5006 60.0011 32.0000 1.9730 1.9752 414.8122 415.3741 0.0850 -1.0000 -1.0000 2026155 1576491606.80 151.4795 60.0011 32.0000 1.9726 1.9749 414.7930 415.3564 0.0852 -1.0000 -1.0000 2026217 1576491606.90 151.4795 60.0011 32.0000 1.9726 1.9748 414.7782 415.3413 0.0851 -1.0000 -1.0000 2026280 1576491607.00 151.4795 60.0011 32.0000 1.9726 1.9748 415.5846 416.1477 0.0850 -1.0000 -1.0000 2026358 1576491607.10 151.4795 60.0011 32.0000 1.9727 1.9749 415.6836 416.2484 0.0852 -1.0000 -1.0000 2026686 1576491607.20 151.4795 60.0011 32.0000 1.9722 1.9744 415.4732 416.0368 0.0851 -1.0000 -1.0000 2026748 1576491607.30 151.4795 60.0011 32.0000 1.9720 1.9743 415.0323 415.5964 0.0853 -1.0000 -1.0000 2026811 1576491607.40 151.4795 60.0011 32.0000 1.9721 1.9743 414.4119 414.9741 0.0852 -1.0000 -1.0000 2026873 1576491607.50 151.4795 60.0011 32.0000 1.9718 1.9740 414.4950 415.0587 0.0853 -1.0000 -1.0000 2026951 1576491607.60 151.4795 60.0011 32.0000 1.9719 1.9741 414.7003 415.2638 0.0852 -1.0000 -1.0000 2027170 1576491607.70 151.4795 60.0011 32.0000 1.9728 1.9750 415.2169 415.7814 0.0853 -1.0000 -1.0000 2027233 1576491607.80 151.4795 60.0011 32.0000 1.9727 1.9749 415.5626 416.1277 0.0853 -1.0000 -1.0000 2027311 1576491607.90 151.4795 60.0011 32.0000 1.9727 1.9749 415.3473 415.9109 0.0852 -1.0000 -1.0000 2027373 1576491608.00 151.4795 60.0011 32.0000 1.9720 1.9742 414.9463 415.5111 0.0853 -1.0000 -1.0000 2027436 1576491608.10 151.5010 60.0011 32.0000 1.9723 1.9745 414.9248 415.4884 0.0852 -1.0000 -1.0000 2027701 1576491608.20 151.5010 60.0011 32.0000 1.9730 1.9752 414.6996 415.2641 0.0854 -1.0000 -1.0000 2027764 1576491608.30 151.5010 60.0011 32.0000 1.9729 1.9751 414.5177 415.0816 0.0853 -1.0000 -1.0000 2027827 1576491608.40 151.5010 60.0011 32.0000 1.9723 1.9746 414.3601 414.9231 0.0853 -1.0000 -1.0000 2027905 1576491608.50 151.5010 60.0011 32.0000 1.9722 1.9744 414.1821 414.7461 0.0854 -1.0000 -1.0000 2027967 1576491608.60 151.5010 60.0011 32.0000 1.9726 1.9748 414.2177 414.7804 0.0852 -1.0000 -1.0000 2028030 1576491608.70 151.5126 60.0011 32.0000 1.9727 1.9749 414.2079 414.7711 0.0854 -1.0000 -1.0000 2028092 1576491608.80 151.5128 60.0011 32.0000 1.9730 1.9752 414.1422 414.7061 0.0854 -1.0000 -1.0000 2028155 1576491608.90 151.5128 60.0011 32.0000 1.9724 1.9746 414.2609 414.8238 0.0853 -1.0000 -1.0000 2028217 1576491609.00 151.5128 60.0011 32.0000 1.9728 1.9750 414.2139 414.7771 0.0853 -1.0000 -1.0000 2028295 1576491609.10 151.5128 60.0011 32.0000 1.9732 1.9754 414.1507 414.7153 0.0855 -1.0000 -1.0000 2028576 1576491609.20 151.5135 60.0011 32.0000 1.9725 1.9747 414.2114 414.7744 0.0853 -1.0000 -1.0000 2028639 1576491609.30 151.5166 60.0011 32.0000 1.9726 1.9748 414.0421 414.6058 0.0855 -1.0000 -1.0000 2028701 1576491609.40 151.5166 60.0011 32.0000 1.9726 1.9748 414.0160 414.5786 0.0853 -1.0000 -1.0000 2028764 1576491609.50 151.5166 60.0011 32.0000 1.9724 1.9746 414.1206 414.6838 0.0853 -1.0000 -1.0000 2028858 1576491609.60 151.5166 60.0011 32.0000 1.9722 1.9744 414.3455 414.9095 0.0854 -1.0000 -1.0000 2029030 1576491609.70 151.5166 60.0011 32.0000 1.9730 1.9752 414.3433 414.9068 0.0853 -1.0000 -1.0000 2029092 1576491609.80 151.5034 60.0016 32.0000 1.9725 1.9747 414.2320 414.7958 0.0854 -1.0000 -1.0000 2029155 1576491609.90 151.5034 60.0016 32.0000 1.9717 1.9740 414.1795 414.7428 0.0853 -1.0000 -1.0000 2029233 1576491610.00 151.5034 60.0016 32.0000 1.9723 1.9745 414.1892 414.7530 0.0854 -1.0000 -1.0000 2029295 1576491610.10 151.5034 60.0016 32.0000 1.9729 1.9752 414.2648 414.8290 0.0854 -1.0000 -1.0000 2029358 1576491610.20 151.5034 60.0016 32.0000 1.9731 1.9753 414.4183 414.9818 0.0853 -1.0000 -1.0000 2029436 1576491610.30 151.5034 60.0016 32.0000 1.9732 1.9754 414.4975 415.0619 0.0854 -1.0000 -1.0000 2029499 1576491610.40 151.5034 60.0016 32.0000 1.9729 1.9751 414.5272 415.0917 0.0854 -1.0000 -1.0000 2029576 1576491610.50 151.5422 60.0016 32.0000 1.9726 1.9748 414.4657 415.0298 0.0853 -1.0000 -1.0000 2029639 1576491610.60 151.5422 60.0016 32.0000 1.9730 1.9752 414.4602 415.0241 0.0854 -1.0000 -1.0000 2029701 1576491610.70 151.5422 60.0016 32.0000 1.9727 1.9749 414.5089 415.0726 0.0853 -1.0000 -1.0000 2030045 1576491610.80 151.5422 60.0016 32.0000 1.9731 1.9753 414.4915 415.0549 0.0854 -1.0000 -1.0000 2030108 1576491610.90 151.5422 60.0016 32.0000 1.9721 1.9743 414.4313 414.9951 0.0853 -1.0000 -1.0000 2030170 1576491611.00 151.5433 60.0016 32.0000 1.9723 1.9745 414.3577 414.9218 0.0854 -1.0000 -1.0000 2030233 1576491611.10 151.5433 60.0016 32.0000 1.9725 1.9747 414.3792 414.9436 0.0855 -1.0000 -1.0000 2030295 1576491611.20 151.5433 60.0016 32.0000 1.9728 1.9751 414.4893 415.0538 0.0854 -1.0000 -1.0000 2030780 1576491611.30 151.5433 60.0016 32.0000 1.9728 1.9750 414.5410 415.1053 0.0854 -1.0000 -1.0000 2030858 1576491611.40 151.5433 60.0016 32.0000 1.9729 1.9751 414.4582 415.0223 0.0854 -1.0000 -1.0000 2030920 1576491611.50 151.5433 60.0016 32.0000 1.9733 1.9755 414.4817 415.0458 0.0854 -1.0000 -1.0000 2030983 1576491611.60 151.5102 60.0016 32.0000 1.9726 1.9748 414.5501 415.1153 0.0855 -1.0000 -1.0000 2031045 1576491611.70 151.5102 60.0016 32.0000 1.9723 1.9745 414.6183 415.1831 0.0855 -1.0000 -1.0000 2031186 1576491611.80 151.5102 60.0016 32.0000 1.9729 1.9751 414.6902 415.2557 0.0856 -1.0000 -1.0000 2031264 1576491611.90 151.5102 60.0016 32.0000 1.9727 1.9749 414.5537 415.1192 0.0856 -1.0000 -1.0000 2031327 1576491612.00 151.5102 60.0016 32.0000 1.9728 1.9750 414.4965 415.0620 0.0856 -1.0000 -1.0000 2031389 1576491612.10 151.5102 60.0016 32.0000 1.9727 1.9749 414.5139 415.0801 0.0856 -1.0000 -1.0000 2031451 1576491612.20 151.5021 60.0016 32.0000 1.9726 1.9748 414.4909 415.0566 0.0856 -1.0000 -1.0000 2031686 1576491612.30 151.5021 60.0016 32.0000 1.9729 1.9751 414.4328 414.9981 0.0856 -1.0000 -1.0000 2031748 1576491612.40 151.5021 60.0016 32.0000 1.9732 1.9754 414.2861 414.8516 0.0856 -1.0000 -1.0000 2031827 1576491612.50 151.5021 60.0016 32.0000 1.9731 1.9753 414.3343 414.8996 0.0856 -1.0000 -1.0000 2031889 1576491612.60 151.5021 60.0016 32.0000 1.9723 1.9745 414.4549 415.0211 0.0857 -1.0000 -1.0000 2031951 1576491612.70 151.5005 60.0016 32.0000 1.9723 1.9746 414.4245 414.9902 0.0856 -1.0000 -1.0000 2032030 1576491612.80 151.4940 60.0016 32.0000 1.9728 1.9750 414.3110 414.8773 0.0857 -1.0000 -1.0000 2032092 1576491612.90 151.4940 60.0016 32.0000 1.9722 1.9744 414.1624 414.7284 0.0856 -1.0000 -1.0000 2032170 1576491613.00 151.4940 60.0016 32.0000 1.9724 1.9746 414.1682 414.7334 0.0856 -1.0000 -1.0000 2032233 1576491613.10 151.4940 60.0016 32.0000 1.9727 1.9749 414.1525 414.7179 0.0857 -1.0000 -1.0000 2032295 1576491613.20 151.4940 60.0016 32.0000 1.9721 1.9743 413.9822 414.5482 0.0858 -1.0000 -1.0000 2032358 1576491613.30 151.4592 60.0016 32.0000 1.9723 1.9745 413.9815 414.5478 0.0858 -1.0000 -1.0000 2032436 1576491613.40 151.4592 60.0016 32.0000 1.9723 1.9745 413.9938 414.5594 0.0857 -1.0000 -1.0000 2032498 1576491613.50 151.4592 60.0016 32.0000 1.9725 1.9747 414.0411 414.6068 0.0857 -1.0000 -1.0000 2032576 1576491613.60 151.4592 60.0016 32.0000 1.9716 1.9738 414.0145 414.5798 0.0857 -1.0000 -1.0000 2032639 1576491613.70 151.4592 60.0016 32.0000 1.9725 1.9747 414.0388 414.6036 0.0855 -1.0000 -1.0000 2032811 1576491613.80 151.4658 60.0016 32.0000 1.9718 1.9740 414.1710 414.7359 0.0856 -1.0000 -1.0000 2032889 1576491613.90 151.4664 60.0016 32.0000 1.9721 1.9743 414.1110 414.6757 0.0855 -1.0000 -1.0000 2032951 1576491614.00 151.4664 60.0016 32.0000 1.9721 1.9743 413.9985 414.5635 0.0856 -1.0000 -1.0000 2033014 1576491614.10 151.4664 60.0016 32.0000 1.9720 1.9742 414.0316 414.5970 0.0857 -1.0000 -1.0000 2033076 1576491614.20 151.4664 60.0016 32.0000 1.9717 1.9739 414.0199 414.5852 0.0857 -1.0000 -1.0000 2033764 1576491614.30 151.4664 60.0016 32.0000 1.9720 1.9742 414.1347 414.6989 0.0855 -1.0000 -1.0000 2033827 1576491614.40 151.4972 60.0016 32.0000 1.9716 1.9739 414.1473 414.7126 0.0855 -1.0000 -1.0000 2033905 1576491614.50 151.5302 60.0016 32.0000 1.9724 1.9746 414.2055 414.7702 0.0856 -1.0000 -1.0000 2033967 1576491614.60 151.5302 60.0016 32.0000 1.9725 1.9747 414.2219 414.7869 0.0855 -1.0000 -1.0000 2034030 1576491614.70 151.5302 60.0016 32.0000 1.9731 1.9753 414.1530 414.7174 0.0855 -1.0000 -1.0000 2034217 1576491614.80 151.5302 60.0016 32.0000 1.9726 1.9749 414.1591 414.7242 0.0856 -1.0000 -1.0000 2034280 1576491614.90 151.5302 60.0016 32.0000 1.9720 1.9742 414.1809 414.7440 0.0854 -1.0000 -1.0000 2034342 1576491615.00 151.5143 60.0026 32.0000 1.9717 1.9739 414.2264 414.7911 0.0855 -1.0000 -1.0000 2034592 1576491615.10 151.5120 60.0027 32.0000 1.9718 1.9741 414.3439 414.9084 0.0855 -1.0000 -1.0000 2034655 1576491615.20 151.5120 60.0027 32.0000 1.9725 1.9748 414.3714 414.9363 0.0856 -1.0000 -1.0000 2034717 1576491615.30 151.5120 60.0027 32.0000 1.9721 1.9743 414.1803 414.7454 0.0855 -1.0000 -1.0000 2034780 1576491615.40 151.5120 60.0027 32.0000 1.9726 1.9748 414.1470 414.7114 0.0855 -1.0000 -1.0000 2034842 1576491615.50 151.5086 60.0027 32.0000 1.9726 1.9748 414.0728 414.6365 0.0854 -1.0000 -1.0000 2034936 1576491615.60 151.4889 60.0027 32.0000 1.9725 1.9747 414.0429 414.6069 0.0854 -1.0000 -1.0000 2034998 1576491615.70 151.4889 60.0027 32.0000 1.9730 1.9752 413.9595 414.5239 0.0855 -1.0000 -1.0000 2035061 1576491615.80 151.4889 60.0027 32.0000 1.9734 1.9756 414.0573 414.6219 0.0856 -1.0000 -1.0000 2035201 1576491615.90 151.4889 60.0027 32.0000 1.9730 1.9752 414.0897 414.6547 0.0856 -1.0000 -1.0000 2035264 1576491616.00 151.4889 60.0027 32.0000 1.9726 1.9749 414.2169 414.7824 0.0856 -1.0000 -1.0000 2035327 1576491616.10 151.4889 60.0027 32.0000 1.9726 1.9748 414.3599 414.9245 0.0855 -1.0000 -1.0000 2035389 1576491616.20 151.4889 60.0027 32.0000 1.9735 1.9757 414.4853 415.0507 0.0856 -1.0000 -1.0000 2035467 1576491616.30 151.4889 60.0027 32.0000 1.9728 1.9750 414.6222 415.1880 0.0856 -1.0000 -1.0000 2035530 1576491616.40 151.4889 60.0027 32.0000 1.9722 1.9744 414.6876 415.2527 0.0855 -1.0000 -1.0000 2035592 1576491616.50 151.4889 60.0027 32.0000 1.9726 1.9748 414.9282 415.4943 0.0856 -1.0000 -1.0000 2035655 1576491616.60 151.5134 60.0027 32.0000 1.9727 1.9749 415.1076 415.6741 0.0856 -1.0000 -1.0000 2035717 1576491616.70 151.5357 60.0027 32.0000 1.9727 1.9749 415.1395 415.7060 0.0856 -1.0000 -1.0000 2035795 1576491616.80 151.5357 60.0027 32.0000 1.9727 1.9749 415.0257 415.5927 0.0857 -1.0000 -1.0000 2036045 1576491616.90 151.5357 60.0027 32.0000 1.9728 1.9750 415.3192 415.8868 0.0857 -1.0000 -1.0000 2036108 1576491617.00 151.5357 60.0027 32.0000 1.9728 1.9750 418.8774 419.4489 0.0856 -1.0000 -1.0000 2036186 1576491617.10 151.5357 60.0027 32.0000 1.9732 1.9754 422.0828 422.6594 0.0857 -1.0000 -1.0000 2036248 1576491617.20 151.5151 60.0027 32.0000 1.9724 1.9746 423.3868 423.9660 0.0858 -1.0000 -1.0000 2036311 1576491617.30 151.5069 60.0027 32.0000 1.9722 1.9744 424.0658 424.6446 0.0857 -1.0000 -1.0000 2036436 1576491617.40 151.5069 60.0027 32.0000 1.9727 1.9749 424.4835 425.0635 0.0857 -1.0000 -1.0000 2036498 1576491617.50 151.5069 60.0027 32.0000 1.9729 1.9751 424.1781 424.7578 0.0857 -1.0000 -1.0000 2036576 1576491617.60 151.5069 60.0027 32.0000 1.9728 1.9750 423.4637 424.0427 0.0858 -1.0000 -1.0000 2036639 1576491617.70 151.5069 60.0027 32.0000 1.9723 1.9745 422.4908 423.0691 0.0859 -1.0000 -1.0000 2036701 1576491617.80 151.5069 60.0027 32.0000 1.9724 1.9746 421.5369 422.1143 0.0859 -1.0000 -1.0000 2036983 1576491617.90 151.4891 60.0027 32.0000 1.9730 1.9752 421.1581 421.7351 0.0859 -1.0000 -1.0000 2037030 1576491618.00 151.4891 60.0027 32.0000 1.9732 1.9754 421.7878 422.3653 0.0859 -1.0000 -1.0000 2037092 1576491618.10 151.4891 60.0027 32.0000 1.9728 1.9750 421.6580 422.2341 0.0857 -1.0000 -1.0000 2037186 1576491618.20 151.4891 60.0027 32.0000 1.9727 1.9749 421.7387 422.3164 0.0859 -1.0000 -1.0000 2037327 1576491618.30 151.4891 60.0027 32.0000 1.9724 1.9747 421.6129 422.1903 0.0859 -1.0000 -1.0000 2037670 1576491618.40 151.5211 60.0027 32.0000 1.9732 1.9754 421.3051 421.8823 0.0860 -1.0000 -1.0000 2037748 1576491618.50 151.5211 60.0027 32.0000 1.9723 1.9745 421.0446 421.6215 0.0859 -1.0000 -1.0000 2037811 1576491618.60 151.5211 60.0027 32.0000 1.9731 1.9753 421.6536 422.2316 0.0861 -1.0000 -1.0000 2037873 1576491618.70 151.5211 60.0027 32.0000 1.9731 1.9753 421.8789 422.4571 0.0861 -1.0000 -1.0000 2037951 1576491618.80 151.5211 60.0027 32.0000 1.9723 1.9745 419.8191 420.3953 0.0860 -1.0000 -1.0000 2038014 1576491618.90 151.5211 60.0027 32.0000 1.9725 1.9748 417.0596 417.6309 0.0860 -1.0000 -1.0000 2038076 1576491619.00 151.5322 60.0027 32.0000 1.9731 1.9753 416.2559 416.8264 0.0859 -1.0000 -1.0000 2038155 1576491619.10 151.5322 60.0027 32.0000 1.9726 1.9748 416.6748 417.2452 0.0860 -1.0000 -1.0000 2038217 1576491619.20 151.5322 60.0027 32.0000 1.9734 1.9757 417.9195 418.4925 0.0859 -1.0000 -1.0000 2038280 1576491619.30 151.5322 60.0027 32.0000 1.9735 1.9757 418.9119 419.4851 0.0859 -1.0000 -1.0000 2038467 1576491619.40 151.5322 60.0027 32.0000 1.9733 1.9756 420.0715 420.6472 0.0860 -1.0000 -1.0000 2038514 1576491619.50 151.5330 60.0027 32.0000 1.9721 1.9743 420.6589 421.2346 0.0858 -1.0000 -1.0000 2038592 1576491619.60 151.5330 60.0027 32.0000 1.9723 1.9745 421.7357 422.3129 0.0858 -1.0000 -1.0000 2038655 1576491619.70 151.5330 60.0027 32.0000 1.9725 1.9747 422.7286 423.3075 0.0860 -1.0000 -1.0000 2038717 1576491619.80 151.5330 60.0027 32.0000 1.9733 1.9755 423.8232 424.4044 0.0860 -1.0000 -1.0000 2038951 1576491619.90 151.5330 60.0027 32.0000 1.9730 1.9752 424.6365 425.2183 0.0859 -1.0000 -1.0000 2039014 1576491620.00 151.4820 60.0023 32.0000 1.9722 1.9745 424.6000 425.1819 0.0860 -1.0000 -1.0000 2039076 1576491620.10 151.4669 60.0022 32.0000 1.9727 1.9749 423.7454 424.3255 0.0858 -1.0000 -1.0000 2039155 1576491620.20 151.4669 60.0022 32.0000 1.9728 1.9750 422.1690 422.7471 0.0858 -1.0000 -1.0000 2039217 1576491620.30 151.4669 60.0022 32.0000 1.9729 1.9751 422.3933 422.9709 0.0858 -1.0000 -1.0000 2039280 1576491620.40 151.4669 60.0022 32.0000 1.9723 1.9745 422.7734 423.3512 0.0857 -1.0000 -1.0000 2039467 1576491620.50 151.4669 60.0022 32.0000 1.9733 1.9755 421.6655 422.2431 0.0859 -1.0000 -1.0000 2039530 1576491620.60 151.4669 60.0022 32.0000 1.9725 1.9747 418.5519 419.1240 0.0857 -1.0000 -1.0000 2039592 1576491620.70 151.5209 60.0022 32.0000 1.9729 1.9751 416.7318 417.3026 0.0860 -1.0000 -1.0000 2039670 1576491620.80 151.5209 60.0022 32.0000 1.9734 1.9756 416.1038 416.6742 0.0860 -1.0000 -1.0000 2039733 1576491620.90 151.5209 60.0022 32.0000 1.9729 1.9751 415.4637 416.0328 0.0859 -1.0000 -1.0000 2039951 1576491621.00 151.5209 60.0022 32.0000 1.9725 1.9747 415.2158 415.7845 0.0860 -1.0000 -1.0000 2040030 1576491621.10 151.5209 60.0022 32.0000 1.9729 1.9751 415.2152 415.7846 0.0860 -1.0000 -1.0000 2040092 1576491621.20 151.5017 60.0022 32.0000 1.9733 1.9755 415.2713 415.8408 0.0860 -1.0000 -1.0000 2040155 1576491621.30 151.5000 60.0022 32.0000 1.9726 1.9748 415.5582 416.1278 0.0860 -1.0000 -1.0000 2040217 1576491621.40 151.5000 60.0022 32.0000 1.9725 1.9747 415.9907 416.5603 0.0860 -1.0000 -1.0000 2040795 1576491621.50 151.5000 60.0022 32.0000 1.9724 1.9746 416.1060 416.6774 0.0861 -1.0000 -1.0000 2040858 1576491621.60 151.5000 60.0022 32.0000 1.9723 1.9745 416.5171 417.0885 0.0860 -1.0000 -1.0000 2040920 1576491621.70 151.5130 60.0022 32.0000 1.9726 1.9748 419.2656 419.8400 0.0860 -1.0000 -1.0000 2040998 1576491621.80 151.5700 60.0022 32.0000 1.9716 1.9739 420.5801 421.1581 0.0862 -1.0000 -1.0000 2041092 1576491621.90 151.5700 60.0022 32.0000 1.9729 1.9752 420.1503 420.7280 0.0863 -1.0000 -1.0000 2041186 1576491622.00 151.5700 60.0022 32.0000 1.9730 1.9752 418.9375 419.5123 0.0861 -1.0000 -1.0000 2041248 1576491622.10 151.5700 60.0022 32.0000 1.9721 1.9743 416.3190 416.8913 0.0863 -1.0000 -1.0000 2041327 1576491622.20 151.5700 60.0022 32.0000 1.9727 1.9749 415.3247 415.8958 0.0862 -1.0000 -1.0000 2041389 1576491622.30 151.5666 60.0022 32.0000 1.9725 1.9747 415.3357 415.9067 0.0863 -1.0000 -1.0000 2041451 1576491622.40 151.5666 60.0022 32.0000 1.9724 1.9746 415.5555 416.1273 0.0863 -1.0000 -1.0000 2041686 1576491622.50 151.5666 60.0022 32.0000 1.9725 1.9748 415.7214 416.2936 0.0863 -1.0000 -1.0000 2041748 1576491622.60 151.5666 60.0022 32.0000 1.9730 1.9753 415.8370 416.4080 0.0861 -1.0000 -1.0000 2041811 1576491622.70 151.5666 60.0022 32.0000 1.9732 1.9754 415.9910 416.5623 0.0861 -1.0000 -1.0000 2041889 1576491622.80 151.5452 60.0022 32.0000 1.9730 1.9753 415.9833 416.5548 0.0862 -1.0000 -1.0000 2041951 1576491622.90 151.5155 60.0022 32.0000 1.9721 1.9744 415.6998 416.2713 0.0862 -1.0000 -1.0000 2042201 1576491623.00 151.5155 60.0022 32.0000 1.9726 1.9748 415.5131 416.0845 0.0863 -1.0000 -1.0000 2042280 1576491623.10 151.5155 60.0022 32.0000 1.9724 1.9746 415.3368 415.9081 0.0863 -1.0000 -1.0000 2042342 1576491623.20 151.5155 60.0022 32.0000 1.9723 1.9745 415.1080 415.6801 0.0864 -1.0000 -1.0000 2042405 1576491623.30 151.5155 60.0022 32.0000 1.9724 1.9747 415.0155 415.5866 0.0864 -1.0000 -1.0000 2042483 1576491623.40 151.4845 60.0022 32.0000 1.9727 1.9749 415.0484 415.6198 0.0863 -1.0000 -1.0000 2042545 1576491623.50 151.4845 60.0022 32.0000 1.9723 1.9746 415.1354 415.7064 0.0863 -1.0000 -1.0000 2042686 1576491623.60 151.4845 60.0022 32.0000 1.9723 1.9746 415.0663 415.6374 0.0863 -1.0000 -1.0000 2042748 1576491623.70 151.4845 60.0022 32.0000 1.9732 1.9754 415.3588 415.9306 0.0864 -1.0000 -1.0000 2042811 1576491623.80 151.4845 60.0022 32.0000 1.9729 1.9751 415.8491 416.4212 0.0863 -1.0000 -1.0000 2042889 1576491623.90 151.5525 60.0022 32.0000 1.9730 1.9753 416.4394 417.0134 0.0865 -1.0000 -1.0000 2042951 1576491624.00 151.5555 60.0022 32.0000 1.9728 1.9750 417.1594 417.7348 0.0865 -1.0000 -1.0000 2043186 1576491624.10 151.5555 60.0022 32.0000 1.9731 1.9753 419.1454 419.7231 0.0865 -1.0000 -1.0000 2043264 1576491624.20 151.5555 60.0022 32.0000 1.9732 1.9755 420.7459 421.3261 0.0864 -1.0000 -1.0000 2043327 1576491624.30 151.5555 60.0022 32.0000 1.9734 1.9756 418.2292 418.8051 0.0864 -1.0000 -1.0000 2043389 1576491624.40 151.5602 60.0022 32.0000 1.9724 1.9747 415.9543 416.5274 0.0865 -1.0000 -1.0000 2043451 1576491624.50 151.5807 60.0022 32.0000 1.9730 1.9753 415.9076 416.4813 0.0865 -1.0000 -1.0000 2043733 1576491624.60 151.5807 60.0022 32.0000 1.9729 1.9752 415.1555 415.7278 0.0865 -1.0000 -1.0000 2043795 1576491624.70 151.5807 60.0022 32.0000 1.9732 1.9754 414.4557 415.0272 0.0865 -1.0000 -1.0000 2043858 1576491624.80 151.5807 60.0022 32.0000 1.9734 1.9756 414.2732 414.8448 0.0865 -1.0000 -1.0000 2043920 1576491624.90 151.5807 60.0022 32.0000 1.9726 1.9748 414.4969 415.0686 0.0865 -1.0000 -1.0000 2043983 1576491625.00 151.5738 60.0020 32.0000 1.9727 1.9750 415.0150 415.5873 0.0866 -1.0000 -1.0000 2044623 1576491625.10 151.5738 60.0020 32.0000 1.9725 1.9748 415.7254 416.2989 0.0865 -1.0000 -1.0000 2044686 1576491625.20 151.5738 60.0020 32.0000 1.9734 1.9757 415.5082 416.0818 0.0866 -1.0000 -1.0000 2044748 1576491625.30 151.5738 60.0020 32.0000 1.9733 1.9755 414.9114 415.4839 0.0866 -1.0000 -1.0000 2044827 1576491625.40 151.5738 60.0020 32.0000 1.9726 1.9748 414.9123 415.4850 0.0866 -1.0000 -1.0000 2044889 1576491625.50 151.5167 60.0020 32.0000 1.9731 1.9753 415.0899 415.6628 0.0866 -1.0000 -1.0000 2044951 1576491625.60 151.5098 60.0020 32.0000 1.9723 1.9745 414.4715 415.0436 0.0866 -1.0000 -1.0000 2045014 1576491625.70 151.5098 60.0020 32.0000 1.9728 1.9751 414.0676 414.6392 0.0866 -1.0000 -1.0000 2045076 1576491625.80 151.5098 60.0020 32.0000 1.9730 1.9752 413.9880 414.5581 0.0864 -1.0000 -1.0000 2045155 1576491625.90 151.5098 60.0020 32.0000 1.9725 1.9748 414.0053 414.5764 0.0865 -1.0000 -1.0000 2045217 1576491626.00 151.5125 60.0020 32.0000 1.9729 1.9751 414.0106 414.5818 0.0866 -1.0000 -1.0000 2045280 1576491626.10 151.5406 60.0020 32.0000 1.9724 1.9747 414.0876 414.6590 0.0866 -1.0000 -1.0000 2045358 1576491626.20 151.5406 60.0020 32.0000 1.9728 1.9750 414.2047 414.7765 0.0866 -1.0000 -1.0000 2045420 1576491626.30 151.5406 60.0020 32.0000 1.9726 1.9748 414.1578 414.7301 0.0867 -1.0000 -1.0000 2045483 1576491626.40 151.5406 60.0020 32.0000 1.9728 1.9751 414.0875 414.6596 0.0866 -1.0000 -1.0000 2045545 1576491626.50 151.5406 60.0020 32.0000 1.9724 1.9746 414.1158 414.6872 0.0865 -1.0000 -1.0000 2045733 1576491626.60 151.5649 60.0020 32.0000 1.9726 1.9749 414.1356 414.7070 0.0866 -1.0000 -1.0000 2045795 1576491626.70 151.5649 60.0020 32.0000 1.9723 1.9745 414.0404 414.6133 0.0867 -1.0000 -1.0000 2045873 1576491626.80 151.5649 60.0020 32.0000 1.9722 1.9744 414.0710 414.6416 0.0865 -1.0000 -1.0000 2045936 1576491626.90 151.5649 60.0020 32.0000 1.9727 1.9750 414.0310 414.6022 0.0865 -1.0000 -1.0000 2045998 1576491627.00 151.5649 60.0020 32.0000 1.9728 1.9751 414.1129 414.6838 0.0865 -1.0000 -1.0000 2046186 1576491627.10 151.5637 60.0020 32.0000 1.9732 1.9755 414.1013 414.6722 0.0865 -1.0000 -1.0000 2046248 1576491627.20 151.5137 60.0020 32.0000 1.9723 1.9746 414.2041 414.7756 0.0865 -1.0000 -1.0000 2046311 1576491627.30 151.5137 60.0020 32.0000 1.9725 1.9747 414.5656 415.1375 0.0865 -1.0000 -1.0000 2046389 1576491627.40 151.5137 60.0020 32.0000 1.9732 1.9754 414.6598 415.2319 0.0866 -1.0000 -1.0000 2046451 1576491627.50 151.5137 60.0020 32.0000 1.9728 1.9750 414.8973 415.4700 0.0866 -1.0000 -1.0000 2046530 1576491627.60 151.5137 60.0020 32.0000 1.9732 1.9755 415.0368 415.6088 0.0865 -1.0000 -1.0000 2046686 1576491627.70 151.5199 60.0020 32.0000 1.9727 1.9749 414.9844 415.5568 0.0865 -1.0000 -1.0000 2046748 1576491627.80 151.5460 60.0020 32.0000 1.9722 1.9744 414.8293 415.3998 0.0862 -1.0000 -1.0000 2046811 1576491627.90 151.5460 60.0020 32.0000 1.9729 1.9751 414.8911 415.4620 0.0863 -1.0000 -1.0000 2046873 1576491628.00 151.5460 60.0020 32.0000 1.9722 1.9744 415.1207 415.6917 0.0862 -1.0000 -1.0000 2046936 1576491628.10 151.5460 60.0020 32.0000 1.9724 1.9747 415.1778 415.7494 0.0864 -1.0000 -1.0000 2047451 1576491628.20 151.5460 60.0020 32.0000 1.9725 1.9747 415.1004 415.6717 0.0863 -1.0000 -1.0000 2047514 1576491628.30 151.5243 60.0020 32.0000 1.9718 1.9741 415.1434 415.7142 0.0862 -1.0000 -1.0000 2047576 1576491628.40 151.5239 60.0020 32.0000 1.9719 1.9741 414.9923 415.5632 0.0862 -1.0000 -1.0000 2047655 1576491628.50 151.5239 60.0020 32.0000 1.9733 1.9755 414.9651 415.5351 0.0863 -1.0000 -1.0000 2047795 1576491628.60 151.5239 60.0020 32.0000 1.9731 1.9754 414.7337 415.3043 0.0863 -1.0000 -1.0000 2047967 1576491628.70 151.5239 60.0020 32.0000 1.9732 1.9755 414.6010 415.1713 0.0863 -1.0000 -1.0000 2048045 1576491628.80 151.5190 60.0020 32.0000 1.9730 1.9753 414.6278 415.1985 0.0864 -1.0000 -1.0000 2048108 1576491628.90 151.4983 60.0020 32.0000 1.9721 1.9744 414.6173 415.1886 0.0864 -1.0000 -1.0000 2048170 1576491629.00 151.4983 60.0020 32.0000 1.9719 1.9742 414.5837 415.1545 0.0863 -1.0000 -1.0000 2048248 1576491629.10 151.4983 60.0020 32.0000 1.9723 1.9746 414.4379 415.0084 0.0864 -1.0000 -1.0000 2048436 1576491629.20 151.4983 60.0020 32.0000 1.9723 1.9745 414.2790 414.8484 0.0862 -1.0000 -1.0000 2048498 1576491629.30 151.4983 60.0020 32.0000 1.9729 1.9751 414.2014 414.7721 0.0864 -1.0000 -1.0000 2048576 1576491629.40 151.5717 60.0020 32.0000 1.9730 1.9752 414.2911 414.8620 0.0865 -1.0000 -1.0000 2048639 1576491629.50 151.5717 60.0020 32.0000 1.9730 1.9752 414.3592 414.9290 0.0863 -1.0000 -1.0000 2048717 1576491629.60 151.5717 60.0020 32.0000 1.9731 1.9754 414.4987 415.0689 0.0864 -1.0000 -1.0000 2049061 1576491629.70 151.5717 60.0020 32.0000 1.9731 1.9753 414.5848 415.1563 0.0865 -1.0000 -1.0000 2049123 1576491629.80 151.5717 60.0020 32.0000 1.9730 1.9752 414.6429 415.2136 0.0863 -1.0000 -1.0000 2049186 1576491629.90 151.5717 60.0020 32.0000 1.9728 1.9750 414.5646 415.1348 0.0863 -1.0000 -1.0000 2049248 1576491630.00 151.5202 60.0023 32.0000 1.9729 1.9751 414.5562 415.1269 0.0864 -1.0000 -1.0000 2049311 1576491630.10 151.5202 60.0023 32.0000 1.9730 1.9753 414.6723 415.2433 0.0863 -1.0000 -1.0000 2049561 1576491630.20 151.5202 60.0023 32.0000 1.9729 1.9751 414.6184 415.1884 0.0862 -1.0000 -1.0000 2049623 1576491630.30 151.5202 60.0023 32.0000 1.9725 1.9747 414.6427 415.2137 0.0864 -1.0000 -1.0000 2049686 1576491630.40 151.5202 60.0023 32.0000 1.9725 1.9747 414.6835 415.2543 0.0863 -1.0000 -1.0000 2049764 1576491630.50 151.5313 60.0023 32.0000 1.9726 1.9748 414.4321 415.0023 0.0863 -1.0000 -1.0000 2049827 1576491630.60 151.5363 60.0023 32.0000 1.9717 1.9739 414.2786 414.8485 0.0863 -1.0000 -1.0000 2049951 1576491630.70 151.5363 60.0023 32.0000 1.9720 1.9742 414.2951 414.8656 0.0864 -1.0000 -1.0000 2050030 1576491630.80 151.5363 60.0023 32.0000 1.9729 1.9751 414.3489 414.9194 0.0863 -1.0000 -1.0000 2050092 1576491630.90 151.5363 60.0023 32.0000 1.9730 1.9753 414.3657 414.9359 0.0863 -1.0000 -1.0000 2050155 1576491631.00 151.5363 60.0023 32.0000 1.9723 1.9745 414.1455 414.7154 0.0863 -1.0000 -1.0000 2050233 1576491631.10 151.5363 60.0023 32.0000 1.9721 1.9744 413.9843 414.5548 0.0864 -1.0000 -1.0000 2050576 1576491631.20 151.5323 60.0023 32.0000 1.9724 1.9746 413.9458 414.5146 0.0861 -1.0000 -1.0000 2050639 1576491631.30 151.5323 60.0023 32.0000 1.9722 1.9744 414.0264 414.5971 0.0864 -1.0000 -1.0000 2050717 1576491631.40 151.5323 60.0023 32.0000 1.9722 1.9744 413.9650 414.5344 0.0863 -1.0000 -1.0000 2050780 1576491631.50 151.5323 60.0023 32.0000 1.9723 1.9745 413.9004 414.4693 0.0862 -1.0000 -1.0000 2050858 1576491631.60 151.5323 60.0023 32.0000 1.9732 1.9754 413.9249 414.4957 0.0864 -1.0000 -1.0000 2051451 1576491631.70 151.4998 60.0023 32.0000 1.9722 1.9745 413.9624 414.5315 0.0863 -1.0000 -1.0000 2051514 1576491631.80 151.4829 60.0023 32.0000 1.9719 1.9742 413.9340 414.5043 0.0864 -1.0000 -1.0000 2051592 1576491631.90 151.4829 60.0023 32.0000 1.9725 1.9747 413.9276 414.4977 0.0864 -1.0000 -1.0000 2051670 1576491632.00 151.4829 60.0023 32.0000 1.9724 1.9746 413.9518 414.5213 0.0863 -1.0000 -1.0000 2051733 1576491632.10 151.4829 60.0023 32.0000 1.9727 1.9749 413.9508 414.5207 0.0864 -1.0000 -1.0000 2051795 1576491632.20 151.4829 60.0023 32.0000 1.9729 1.9751 414.0175 414.5868 0.0862 -1.0000 -1.0000 2051858 1576491632.30 151.4933 60.0023 32.0000 1.9722 1.9745 414.0247 414.5932 0.0862 -1.0000 -1.0000 2051920 1576491632.40 151.4933 60.0023 32.0000 1.9726 1.9749 414.1632 414.7320 0.0861 -1.0000 -1.0000 2051998 1576491632.50 151.4933 60.0023 32.0000 1.9727 1.9749 414.1748 414.7435 0.0861 -1.0000 -1.0000 2052061 1576491632.60 151.4933 60.0023 32.0000 1.9724 1.9747 414.1160 414.6847 0.0862 -1.0000 -1.0000 2052124 1576491632.70 151.4933 60.0023 32.0000 1.9726 1.9748 414.1457 414.7146 0.0861 -1.0000 -1.0000 2052201 1576491632.80 151.5157 60.0023 32.0000 1.9727 1.9750 414.1205 414.6888 0.0861 -1.0000 -1.0000 2052264 1576491632.90 151.5356 60.0023 32.0000 1.9722 1.9744 414.1592 414.7277 0.0861 -1.0000 -1.0000 2052327 1576491633.00 151.5356 60.0023 32.0000 1.9730 1.9752 414.0655 414.6344 0.0862 -1.0000 -1.0000 2052405 1576491633.10 151.5356 60.0023 32.0000 1.9730 1.9753 413.9959 414.5643 0.0861 -1.0000 -1.0000 2052467 1576491633.20 151.5356 60.0023 32.0000 1.9728 1.9750 414.0722 414.6405 0.0862 -1.0000 -1.0000 2052530 1576491633.30 151.5356 60.0023 32.0000 1.9725 1.9748 413.8625 414.4319 0.0862 -1.0000 -1.0000 2052592 1576491633.40 151.5387 60.0023 32.0000 1.9728 1.9750 413.9601 414.5281 0.0861 -1.0000 -1.0000 2052670 1576491633.50 151.5387 60.0023 32.0000 1.9729 1.9751 413.9852 414.5534 0.0861 -1.0000 -1.0000 2052733 1576491633.60 151.5387 60.0023 32.0000 1.9731 1.9753 413.9642 414.5331 0.0861 -1.0000 -1.0000 2052795 1576491633.70 151.5387 60.0023 32.0000 1.9731 1.9753 413.9401 414.5081 0.0861 -1.0000 -1.0000 2052920 1576491633.80 151.5387 60.0023 32.0000 1.9732 1.9754 413.9673 414.5364 0.0862 -1.0000 -1.0000 2052998 1576491633.90 151.5387 60.0023 32.0000 1.9731 1.9753 413.9684 414.5365 0.0861 -1.0000 -1.0000 2053061 1576491634.00 151.4942 60.0023 32.0000 1.9734 1.9756 414.0314 414.6011 0.0864 -1.0000 -1.0000 2053123 1576491634.10 151.4775 60.0023 32.0000 1.9735 1.9757 414.0228 414.5917 0.0861 -1.0000 -1.0000 2053201 1576491634.20 151.4775 60.0023 32.0000 1.9734 1.9756 414.0099 414.5785 0.0861 -1.0000 -1.0000 2054373 1576491634.30 151.4775 60.0023 32.0000 1.9726 1.9748 413.9173 414.4854 0.0861 -1.0000 -1.0000 2054436 1576491634.40 151.4775 60.0023 32.0000 1.9721 1.9743 413.8977 414.4660 0.0861 -1.0000 -1.0000 2054514 1576491634.50 151.4775 60.0023 32.0000 1.9722 1.9745 414.0759 414.6439 0.0861 -1.0000 -1.0000 2054576 1576491634.60 151.5094 60.0016 32.0000 1.9727 1.9749 414.4467 415.0146 0.0859 -1.0000 -1.0000 2054639 1576491634.70 151.5094 60.0016 32.0000 1.9727 1.9750 414.8890 415.4579 0.0861 -1.0000 -1.0000 2054701 1576491634.80 151.5094 60.0016 32.0000 1.9730 1.9752 415.5721 416.1428 0.0861 -1.0000 -1.0000 2054764 1576491634.90 151.5094 60.0016 32.0000 1.9728 1.9750 416.0144 416.5848 0.0860 -1.0000 -1.0000 2054827 1576491635.00 151.5094 60.0016 32.0000 1.9722 1.9744 416.0017 416.5730 0.0861 -1.0000 -1.0000 2054905 1576491635.10 151.5095 60.0016 32.0000 1.9731 1.9753 415.5967 416.1668 0.0862 -1.0000 -1.0000 2054967 1576491635.20 151.5096 60.0016 32.0000 1.9732 1.9754 415.2707 415.8419 0.0863 -1.0000 -1.0000 2055217 1576491635.30 151.5096 60.0016 32.0000 1.9727 1.9749 415.3074 415.8777 0.0861 -1.0000 -1.0000 2055295 1576491635.40 151.5096 60.0016 32.0000 1.9725 1.9747 415.2357 415.8054 0.0861 -1.0000 -1.0000 2055358 1576491635.50 151.5096 60.0016 32.0000 1.9722 1.9744 414.7447 415.3139 0.0861 -1.0000 -1.0000 2055436 1576491635.60 151.5096 60.0016 32.0000 1.9732 1.9755 414.4894 415.0590 0.0862 -1.0000 -1.0000 2055498 1576491635.70 151.5237 60.0016 32.0000 1.9731 1.9754 414.2397 414.8086 0.0862 -1.0000 -1.0000 2055561 1576491635.80 151.5237 60.0016 32.0000 1.9733 1.9756 414.0973 414.6665 0.0862 -1.0000 -1.0000 2055639 1576491635.90 151.5237 60.0016 32.0000 1.9726 1.9748 414.0563 414.6249 0.0861 -1.0000 -1.0000 2055701 1576491636.00 151.5237 60.0016 32.0000 1.9730 1.9752 414.0835 414.6527 0.0862 -1.0000 -1.0000 2055764 1576491636.10 151.5237 60.0016 32.0000 1.9724 1.9746 414.2584 414.8279 0.0862 -1.0000 -1.0000 2055827 1576491636.20 151.4801 60.0016 32.0000 1.9728 1.9750 414.3195 414.8884 0.0861 -1.0000 -1.0000 2055889 1576491636.30 151.4796 60.0016 32.0000 1.9727 1.9749 414.2564 414.8252 0.0862 -1.0000 -1.0000 2055951 1576491636.40 151.4796 60.0016 32.0000 1.9731 1.9753 414.2108 414.7804 0.0863 -1.0000 -1.0000 2056030 1576491636.50 151.4796 60.0016 32.0000 1.9727 1.9749 414.1990 414.7676 0.0860 -1.0000 -1.0000 2056092 1576491636.60 151.4796 60.0016 32.0000 1.9721 1.9743 414.1056 414.6745 0.0862 -1.0000 -1.0000 2056155 1576491636.70 151.4796 60.0016 32.0000 1.9722 1.9744 413.9885 414.5570 0.0861 -1.0000 -1.0000 2056233 1576491636.80 151.5397 60.0016 32.0000 1.9732 1.9755 414.0046 414.5720 0.0859 -1.0000 -1.0000 2056295 1576491636.90 151.5397 60.0016 32.0000 1.9729 1.9752 414.1886 414.7571 0.0861 -1.0000 -1.0000 2056358 1576491637.00 151.5397 60.0016 32.0000 1.9731 1.9753 414.1142 414.6830 0.0862 -1.0000 -1.0000 2056436 1576491637.10 151.5477 60.0016 32.0000 1.9731 1.9753 414.0106 414.5787 0.0861 -1.0000 -1.0000 2056498 1576491637.20 151.5360 60.0016 32.0000 1.9729 1.9752 414.0352 414.6032 0.0860 -1.0000 -1.0000 2056561 1576491637.30 151.5360 60.0016 32.0000 1.9725 1.9747 414.2119 414.7801 0.0861 -1.0000 -1.0000 2056686 1576491637.40 151.5360 60.0016 32.0000 1.9730 1.9752 414.1192 414.6875 0.0861 -1.0000 -1.0000 2056748 1576491637.50 151.5360 60.0016 32.0000 1.9726 1.9748 414.0064 414.5739 0.0860 -1.0000 -1.0000 2056827 1576491637.60 151.5360 60.0016 32.0000 1.9730 1.9752 414.0208 414.5884 0.0860 -1.0000 -1.0000 2056889 1576491637.70 151.5360 60.0016 32.0000 1.9729 1.9751 413.9517 414.5184 0.0859 -1.0000 -1.0000 2056951 1576491637.80 151.5360 60.0016 32.0000 1.9724 1.9746 414.0700 414.6382 0.0860 -1.0000 -1.0000 2057233 1576491637.90 151.5360 60.0016 32.0000 1.9719 1.9741 414.0725 414.6396 0.0859 -1.0000 -1.0000 2057295 1576491638.00 151.5360 60.0016 32.0000 1.9731 1.9753 414.0520 414.6199 0.0860 -1.0000 -1.0000 2057358 1576491638.10 151.5263 60.0016 32.0000 1.9733 1.9755 414.1541 414.7214 0.0860 -1.0000 -1.0000 2057436 1576491638.20 151.5015 60.0016 32.0000 1.9729 1.9752 414.0718 414.6396 0.0860 -1.0000 -1.0000 2057498 1576491638.30 151.5015 60.0016 32.0000 1.9727 1.9749 414.0546 414.6230 0.0861 -1.0000 -1.0000 2057780 1576491638.40 151.5015 60.0016 32.0000 1.9724 1.9746 414.0504 414.6172 0.0859 -1.0000 -1.0000 2057842 1576491638.50 151.5015 60.0016 32.0000 1.9733 1.9755 414.0652 414.6323 0.0859 -1.0000 -1.0000 2057905 1576491638.60 151.5015 60.0016 32.0000 1.9733 1.9755 414.1043 414.6714 0.0859 -1.0000 -1.0000 2057967 1576491638.70 151.5015 60.0016 32.0000 1.9726 1.9748 414.0702 414.6369 0.0858 -1.0000 -1.0000 2058045 1576491638.80 151.5015 60.0016 32.0000 1.9733 1.9756 414.0237 414.5901 0.0858 -1.0000 -1.0000 2058108 1576491638.90 151.5015 60.0016 32.0000 1.9729 1.9751 414.0310 414.5984 0.0860 -1.0000 -1.0000 2058686 1576491639.00 151.5090 60.0016 32.0000 1.9730 1.9752 414.0614 414.6291 0.0860 -1.0000 -1.0000 2058764 1576491639.10 151.5090 60.0016 32.0000 1.9729 1.9751 414.0629 414.6305 0.0860 -1.0000 -1.0000 2058827 1576491639.20 151.5001 60.0016 32.0000 1.9732 1.9755 414.0590 414.6261 0.0859 -1.0000 -1.0000 2058889 1576491639.30 151.4926 60.0016 32.0000 1.9731 1.9753 414.0665 414.6339 0.0859 -1.0000 -1.0000 2058967 1576491639.40 151.4926 60.0016 32.0000 1.9720 1.9742 414.0481 414.6154 0.0860 -1.0000 -1.0000 2059030 1576491639.50 151.4926 60.0016 32.0000 1.9714 1.9736 414.0245 414.5905 0.0858 -1.0000 -1.0000 2059108 1576491639.60 151.4926 60.0016 32.0000 1.9731 1.9753 414.1043 414.6719 0.0860 -1.0000 -1.0000 2059170 1576491639.70 151.4926 60.0016 32.0000 1.9725 1.9748 414.1309 414.6988 0.0860 -1.0000 -1.0000 2059233 1576491639.80 151.5349 60.0016 32.0000 1.9725 1.9747 414.1701 414.7387 0.0861 -1.0000 -1.0000 2059311 1576491639.90 151.5349 60.0016 32.0000 1.9731 1.9753 414.3675 414.9354 0.0860 -1.0000 -1.0000 2059373 1576491640.00 151.5349 60.0016 32.0000 1.9721 1.9744 414.6759 415.2435 0.0858 -1.0000 -1.0000 2059436 1576491640.10 151.5349 60.0016 32.0000 1.9724 1.9746 414.8710 415.4395 0.0860 -1.0000 -1.0000 2059514 1576491640.20 151.5349 60.0016 32.0000 1.9728 1.9751 414.8721 415.4407 0.0859 -1.0000 -1.0000 2059576 1576491640.30 151.5349 60.0016 32.0000 1.9725 1.9747 415.2027 415.7721 0.0861 -1.0000 -1.0000 2059639 1576491640.40 151.5355 60.0016 32.0000 1.9729 1.9752 415.1865 415.7563 0.0861 -1.0000 -1.0000 2059701 1576491640.50 151.5671 60.0016 32.0000 1.9722 1.9744 414.9324 415.5017 0.0861 -1.0000 -1.0000 2059764 1576491640.60 151.5671 60.0016 32.0000 1.9721 1.9743 415.0306 415.6004 0.0861 -1.0000 -1.0000 2059826 1576491640.70 151.5671 60.0016 32.0000 1.9733 1.9756 415.4735 416.0435 0.0861 -1.0000 -1.0000 2059905 1576491640.80 151.5671 60.0016 32.0000 1.9728 1.9750 415.8554 416.4268 0.0861 -1.0000 -1.0000 2059967 1576491640.90 151.5671 60.0016 32.0000 1.9727 1.9749 415.8303 416.4011 0.0861 -1.0000 -1.0000 2100045 1576491641.00 151.5671 60.0016 32.0000 1.9727 1.9749 415.7463 416.3163 0.0861 -1.0000 -1.0000 2100123 1576491641.10 151.5671 60.0016 32.0000 1.9739 1.9762 415.6821 416.2546 0.0864 -1.0000 -1.0000 2100186 1576491641.20 151.5671 60.0016 32.0000 1.9730 1.9752 415.6132 416.1842 0.0862 -1.0000 -1.0000 2100248 1576491641.30 151.5671 60.0016 32.0000 1.9727 1.9749 415.4858 416.0572 0.0863 -1.0000 -1.0000 2100311 1576491641.40 151.5671 60.0016 32.0000 1.9730 1.9753 415.3763 415.9474 0.0862 -1.0000 -1.0000 2101373 1576491641.50 151.5671 60.0016 32.0000 1.9735 1.9758 415.3853 415.9570 0.0864 -1.0000 -1.0000 2101452 1576491641.60 151.5516 60.0016 32.0000 1.9725 1.9748 415.4020 415.9739 0.0864 -1.0000 -1.0000 2101514 1576491641.70 151.5247 60.0016 32.0000 1.9724 1.9747 415.0951 415.6667 0.0863 -1.0000 -1.0000 2101577 1576491641.80 151.5247 60.0016 32.0000 1.9725 1.9747 415.2092 415.7805 0.0863 -1.0000 -1.0000 2101655 1576491641.90 151.5247 60.0016 32.0000 1.9726 1.9748 415.0372 415.6084 0.0863 -1.0000 -1.0000 2101717 1576491642.00 151.5247 60.0016 32.0000 1.9732 1.9754 414.7448 415.3149 0.0862 -1.0000 -1.0000 2101780 1576491642.10 151.5247 60.0016 32.0000 1.9732 1.9754 414.4267 414.9969 0.0864 -1.0000 -1.0000 2101842 1576491642.20 151.5247 60.0016 32.0000 1.9723 1.9746 414.5828 415.1549 0.0865 -1.0000 -1.0000 2101905 1576491642.30 151.5400 60.0016 32.0000 1.9730 1.9753 414.8751 415.4470 0.0864 -1.0000 -1.0000 2101967 1576491642.40 151.5446 60.0016 32.0000 1.9734 1.9757 415.1629 415.7350 0.0865 -1.0000 -1.0000 2102045 1576491642.50 151.5446 60.0016 32.0000 1.9732 1.9755 415.2311 415.8038 0.0864 -1.0000 -1.0000 2102108 1576491642.60 151.5446 60.0016 32.0000 1.9736 1.9758 415.2516 415.8236 0.0865 -1.0000 -1.0000 2102170 1576491642.70 151.5446 60.0016 32.0000 1.9734 1.9757 415.0722 415.6436 0.0864 -1.0000 -1.0000 2102248 1576491642.80 151.5229 60.0016 32.0000 1.9728 1.9751 414.9231 415.4959 0.0865 -1.0000 -1.0000 2102311 1576491642.90 151.5229 60.0016 32.0000 1.9726 1.9748 414.8852 415.4567 0.0864 -1.0000 -1.0000 2102373 1576491643.00 151.5229 60.0016 32.0000 1.9731 1.9753 414.8615 415.4333 0.0865 -1.0000 -1.0000 2102451 1576491643.10 151.5229 60.0016 32.0000 1.9727 1.9750 414.7911 415.3632 0.0865 -1.0000 -1.0000 2102514 1576491643.20 151.5229 60.0016 32.0000 1.9726 1.9749 414.5843 415.1553 0.0863 -1.0000 -1.0000 2102576 1576491643.30 151.5229 60.0016 32.0000 1.9725 1.9747 414.4528 415.0246 0.0866 -1.0000 -1.0000 2102655 1576491643.40 151.5229 60.0016 32.0000 1.9722 1.9744 414.3328 414.9051 0.0866 -1.0000 -1.0000 2102717 1576491643.50 151.5229 60.0016 32.0000 1.9723 1.9745 414.2439 414.8151 0.0865 -1.0000 -1.0000 2102967 1576491643.60 151.5229 60.0016 32.0000 1.9730 1.9753 414.2585 414.8306 0.0866 -1.0000 -1.0000 2103030 1576491643.70 151.5229 60.0016 32.0000 1.9727 1.9749 414.3365 414.9087 0.0866 -1.0000 -1.0000 2103092 1576491643.80 151.5273 60.0016 32.0000 1.9729 1.9752 414.4156 414.9862 0.0863 -1.0000 -1.0000 2103155 1576491643.90 151.5336 60.0016 32.0000 1.9725 1.9748 414.5127 415.0828 0.0863 -1.0000 -1.0000 2103217 1576491644.00 151.5336 60.0016 32.0000 1.9731 1.9753 414.4945 415.0653 0.0864 -1.0000 -1.0000 2103451 1576491644.10 151.5336 60.0016 32.0000 1.9730 1.9752 414.5326 415.1034 0.0864 -1.0000 -1.0000 2103530 1576491644.20 151.5336 60.0016 32.0000 1.9729 1.9751 414.5982 415.1694 0.0864 -1.0000 -1.0000 2103592 1576491644.30 151.5336 60.0016 32.0000 1.9726 1.9748 414.7194 415.2899 0.0862 -1.0000 -1.0000 2103655 1576491644.40 151.5336 60.0016 32.0000 1.9726 1.9748 414.5858 415.1557 0.0863 -1.0000 -1.0000 2103717 1576491644.50 151.5233 60.0016 32.0000 1.9719 1.9741 414.2307 414.8014 0.0864 -1.0000 -1.0000 2104030 1576491644.60 151.4895 60.0016 32.0000 1.9723 1.9746 414.1609 414.7312 0.0864 -1.0000 -1.0000 2104092 1576491644.70 151.4895 60.0016 32.0000 1.9724 1.9746 414.1504 414.7209 0.0864 -1.0000 -1.0000 2104201 1576491644.80 151.4895 60.0016 32.0000 1.9722 1.9745 414.1246 414.6949 0.0864 -1.0000 -1.0000 2104264 1576491644.90 151.4895 60.0016 32.0000 1.9717 1.9740 414.2156 414.7856 0.0863 -1.0000 -1.0000 2104326 1576491645.00 151.4895 60.0016 32.0000 1.9728 1.9750 414.2940 414.8631 0.0861 -1.0000 -1.0000 2104451 1576491645.10 151.5376 60.0026 32.0000 1.9729 1.9752 414.3393 414.9092 0.0863 -1.0000 -1.0000 2104514 1576491645.20 151.5376 60.0026 32.0000 1.9724 1.9746 414.3000 414.8696 0.0862 -1.0000 -1.0000 2104576 1576491645.30 151.5376 60.0026 32.0000 1.9725 1.9748 414.2466 414.8165 0.0863 -1.0000 -1.0000 2104655 1576491645.40 151.5376 60.0026 32.0000 1.9722 1.9744 414.1261 414.6948 0.0861 -1.0000 -1.0000 2104717 1576491645.50 151.5376 60.0026 32.0000 1.9729 1.9751 414.2099 414.7789 0.0862 -1.0000 -1.0000 2104998 1576491645.60 151.5352 60.0026 32.0000 1.9724 1.9746 414.2478 414.8172 0.0862 -1.0000 -1.0000 2105061 1576491645.70 151.5111 60.0026 32.0000 1.9725 1.9747 414.2602 414.8297 0.0862 -1.0000 -1.0000 2105123 1576491645.80 151.5111 60.0026 32.0000 1.9717 1.9740 414.2425 414.8119 0.0862 -1.0000 -1.0000 2105201 1576491645.90 151.5111 60.0026 32.0000 1.9729 1.9752 414.3346 414.9039 0.0861 -1.0000 -1.0000 2105264 1576491646.00 151.5111 60.0026 32.0000 1.9728 1.9750 414.3516 414.9213 0.0862 -1.0000 -1.0000 2105483 1576491646.10 151.5111 60.0026 32.0000 1.9731 1.9753 414.4454 415.0148 0.0861 -1.0000 -1.0000 2105561 1576491646.20 151.4468 60.0026 32.0000 1.9720 1.9742 414.3571 414.9263 0.0862 -1.0000 -1.0000 2105624 1576491646.30 151.4468 60.0026 32.0000 1.9732 1.9754 414.2641 414.8341 0.0863 -1.0000 -1.0000 2105686 1576491646.40 151.4468 60.0026 32.0000 1.9721 1.9743 414.2801 414.8496 0.0862 -1.0000 -1.0000 2105764 1576491646.50 151.4468 60.0026 32.0000 1.9723 1.9745 414.2616 414.8317 0.0864 -1.0000 -1.0000 2105827 1576491646.60 151.4468 60.0026 32.0000 1.9720 1.9743 414.3508 414.9209 0.0863 -1.0000 -1.0000 2105951 1576491646.70 151.4468 60.0026 32.0000 1.9721 1.9743 414.4164 414.9867 0.0863 -1.0000 -1.0000 2106030 1576491646.80 151.4406 60.0026 32.0000 1.9719 1.9742 414.5140 415.0834 0.0861 -1.0000 -1.0000 2106092 1576491646.90 151.4406 60.0026 32.0000 1.9726 1.9748 414.6977 415.2683 0.0863 -1.0000 -1.0000 2106155 1576491647.00 151.4406 60.0026 32.0000 1.9724 1.9746 415.0586 415.6284 0.0861 -1.0000 -1.0000 2106217 1576491647.10 151.4406 60.0026 32.0000 1.9718 1.9740 415.5348 416.1054 0.0861 -1.0000 -1.0000 2106451 1576491647.20 151.4406 60.0026 32.0000 1.9720 1.9743 415.5779 416.1485 0.0861 -1.0000 -1.0000 2106514 1576491647.30 151.4560 60.0026 32.0000 1.9725 1.9747 415.4981 416.0684 0.0861 -1.0000 -1.0000 2106592 1576491647.40 151.4872 60.0026 32.0000 1.9726 1.9749 415.8235 416.3946 0.0861 -1.0000 -1.0000 2106655 1576491647.50 151.4872 60.0026 32.0000 1.9730 1.9752 415.7317 416.3027 0.0862 -1.0000 -1.0000 2106717 1576491647.60 151.4872 60.0026 32.0000 1.9719 1.9742 415.0858 415.6565 0.0862 -1.0000 -1.0000 2107061 1576491647.70 151.4872 60.0026 32.0000 1.9718 1.9740 414.5662 415.1345 0.0859 -1.0000 -1.0000 2107123 1576491647.80 151.4872 60.0026 32.0000 1.9721 1.9743 414.3205 414.8902 0.0863 -1.0000 -1.0000 2107186 1576491647.90 151.4826 60.0026 32.0000 1.9722 1.9745 414.8719 415.4418 0.0861 -1.0000 -1.0000 2107248 1576491648.00 151.4826 60.0026 32.0000 1.9724 1.9746 415.5701 416.1408 0.0862 -1.0000 -1.0000 2107311 1576491648.10 151.4826 60.0026 32.0000 1.9725 1.9747 415.4632 416.0337 0.0861 -1.0000 -1.0000 2107701 1576491648.20 151.4826 60.0026 32.0000 1.9724 1.9746 415.1039 415.6732 0.0861 -1.0000 -1.0000 2107764 1576491648.30 151.4826 60.0026 32.0000 1.9724 1.9746 415.3168 415.8885 0.0864 -1.0000 -1.0000 2107827 1576491648.40 151.4826 60.0026 32.0000 1.9722 1.9745 416.1968 416.7684 0.0861 -1.0000 -1.0000 2107905 1576491648.50 151.4930 60.0026 32.0000 1.9730 1.9752 416.7780 417.3495 0.0861 -1.0000 -1.0000 2107967 1576491648.60 151.4938 60.0026 32.0000 1.9730 1.9752 416.6282 417.2006 0.0862 -1.0000 -1.0000 2108030 1576491648.70 151.4938 60.0026 32.0000 1.9731 1.9753 417.5710 418.1451 0.0862 -1.0000 -1.0000 2108092 1576491648.80 151.4938 60.0026 32.0000 1.9730 1.9752 418.3632 418.9377 0.0861 -1.0000 -1.0000 2108217 1576491648.90 151.4938 60.0026 32.0000 1.9724 1.9747 418.5422 419.1162 0.0860 -1.0000 -1.0000 2108280 1576491649.00 151.4938 60.0026 32.0000 1.9727 1.9749 417.7549 418.3283 0.0861 -1.0000 -1.0000 2108358 1576491649.10 151.4958 60.0026 32.0000 1.9736 1.9758 416.2969 416.8680 0.0861 -1.0000 -1.0000 2108936 1576491649.20 151.4958 60.0026 32.0000 1.9731 1.9753 416.0441 416.6145 0.0860 -1.0000 -1.0000 2108998 1576491649.30 151.4958 60.0026 32.0000 1.9730 1.9753 416.2445 416.8151 0.0860 -1.0000 -1.0000 2109076 1576491649.40 151.4958 60.0026 32.0000 1.9724 1.9746 416.2039 416.7756 0.0862 -1.0000 -1.0000 2109139 1576491649.50 151.4958 60.0026 32.0000 1.9725 1.9747 416.1970 416.7685 0.0861 -1.0000 -1.0000 2109201 1576491649.60 151.4848 60.0018 32.0000 1.9728 1.9750 415.8799 416.4506 0.0861 -1.0000 -1.0000 2109342 1576491649.70 151.4848 60.0018 32.0000 1.9731 1.9753 415.2614 415.8302 0.0860 -1.0000 -1.0000 2109405 1576491649.80 151.4848 60.0018 32.0000 1.9727 1.9750 414.7369 415.3063 0.0861 -1.0000 -1.0000 2109483 1576491649.90 151.4848 60.0018 32.0000 1.9721 1.9743 414.5567 415.1253 0.0860 -1.0000 -1.0000 2109545 1576491650.00 151.4848 60.0018 32.0000 1.9721 1.9744 414.7092 415.2785 0.0861 -1.0000 -1.0000 2109608 1576491650.10 151.4848 60.0018 32.0000 1.9723 1.9745 415.2912 415.8604 0.0860 -1.0000 -1.0000 2109670 1576491650.20 151.4848 60.0018 32.0000 1.9728 1.9750 415.2771 415.8466 0.0860 -1.0000 -1.0000 2109733 1576491650.30 151.5085 60.0018 32.0000 1.9730 1.9752 414.5089 415.0768 0.0860 -1.0000 -1.0000 2109795 1576491650.40 151.5085 60.0018 32.0000 1.9723 1.9746 414.2566 414.8241 0.0859 -1.0000 -1.0000 2109873 1576491650.50 151.5085 60.0018 32.0000 1.9720 1.9742 414.3072 414.8756 0.0861 -1.0000 -1.0000 2109936 1576491650.60 151.5085 60.0018 32.0000 1.9723 1.9745 414.3323 414.9005 0.0859 -1.0000 -1.0000 2109998 1576491650.70 151.5085 60.0018 32.0000 1.9727 1.9749 414.2372 414.8037 0.0858 -1.0000 -1.0000 2110248 1576491650.80 151.5058 60.0018 32.0000 1.9727 1.9749 414.1750 414.7418 0.0859 -1.0000 -1.0000 2110311 1576491650.90 151.4981 60.0018 32.0000 1.9727 1.9749 414.1999 414.7672 0.0859 -1.0000 -1.0000 2110373 1576491651.00 151.4981 60.0018 32.0000 1.9728 1.9750 414.1960 414.7630 0.0858 -1.0000 -1.0000 2110451 1576491651.10 151.4981 60.0018 32.0000 1.9730 1.9752 414.2584 414.8247 0.0858 -1.0000 -1.0000 2110514 1576491651.20 151.4981 60.0018 32.0000 1.9725 1.9747 414.3250 414.8922 0.0859 -1.0000 -1.0000 2110576 1576491651.30 151.4981 60.0018 32.0000 1.9730 1.9752 414.3511 414.9182 0.0858 -1.0000 -1.0000 2110639 1576491651.40 151.5362 60.0018 32.0000 1.9722 1.9744 414.4842 415.0506 0.0857 -1.0000 -1.0000 2110701 1576491651.50 151.5362 60.0018 32.0000 1.9726 1.9748 414.5961 415.1637 0.0858 -1.0000 -1.0000 2110780 1576491651.60 151.5362 60.0018 32.0000 1.9721 1.9744 414.6478 415.2150 0.0858 -1.0000 -1.0000 2110842 1576491651.70 151.5362 60.0018 32.0000 1.9726 1.9748 414.5050 415.0725 0.0859 -1.0000 -1.0000 2110967 1576491651.80 151.5362 60.0018 32.0000 1.9728 1.9750 414.5070 415.0736 0.0857 -1.0000 -1.0000 2111045 1576491651.90 151.5362 60.0018 32.0000 1.9732 1.9754 414.6886 415.2549 0.0857 -1.0000 -1.0000 2111108 1576491652.00 151.5278 60.0018 32.0000 1.9728 1.9750 414.7001 415.2673 0.0857 -1.0000 -1.0000 2111170 1576491652.10 151.5238 60.0018 32.0000 1.9727 1.9749 414.6173 415.1833 0.0857 -1.0000 -1.0000 2111248 1576491652.20 151.5238 60.0018 32.0000 1.9727 1.9749 414.4606 415.0268 0.0857 -1.0000 -1.0000 2111498 1576491652.30 151.5238 60.0018 32.0000 1.9726 1.9748 414.2697 414.8362 0.0858 -1.0000 -1.0000 2111561 1576491652.40 151.5238 60.0018 32.0000 1.9729 1.9751 414.1559 414.7222 0.0858 -1.0000 -1.0000 2111624 1576491652.50 151.5238 60.0018 32.0000 1.9729 1.9751 414.3073 414.8739 0.0858 -1.0000 -1.0000 2111686 1576491652.60 151.5087 60.0018 32.0000 1.9727 1.9749 414.2571 414.8253 0.0859 -1.0000 -1.0000 2111748 1576491652.70 151.5087 60.0018 32.0000 1.9717 1.9739 414.1337 414.6993 0.0857 -1.0000 -1.0000 2111998 1576491652.80 151.5087 60.0018 32.0000 1.9726 1.9748 414.0823 414.6476 0.0856 -1.0000 -1.0000 2112061 1576491652.90 151.5087 60.0018 32.0000 1.9726 1.9748 413.9224 414.4881 0.0857 -1.0000 -1.0000 2112124 1576491653.00 151.5087 60.0018 32.0000 1.9723 1.9745 413.9942 414.5599 0.0857 -1.0000 -1.0000 2112186 1576491653.10 151.5054 60.0018 32.0000 1.9731 1.9753 414.0228 414.5874 0.0856 -1.0000 -1.0000 2112248 1576491653.20 151.4872 60.0018 32.0000 1.9725 1.9747 413.9336 414.4995 0.0858 -1.0000 -1.0000 2112326 1576491653.30 151.4872 60.0018 32.0000 1.9720 1.9742 414.0540 414.6200 0.0857 -1.0000 -1.0000 2112467 1576491653.40 151.4872 60.0018 32.0000 1.9725 1.9747 414.0156 414.5817 0.0858 -1.0000 -1.0000 2112530 1576491653.50 151.4872 60.0018 32.0000 1.9728 1.9750 414.0339 414.5992 0.0857 -1.0000 -1.0000 2112608 1576491653.60 151.4872 60.0018 32.0000 1.9722 1.9744 414.1806 414.7467 0.0858 -1.0000 -1.0000 2112670 1576491653.70 151.5266 60.0018 32.0000 1.9730 1.9752 414.3299 414.8957 0.0856 -1.0000 -1.0000 2112733 1576491653.80 151.5266 60.0018 32.0000 1.9728 1.9750 414.4248 414.9908 0.0858 -1.0000 -1.0000 2112983 1576491653.90 151.5266 60.0018 32.0000 1.9721 1.9744 414.2707 414.8375 0.0858 -1.0000 -1.0000 2113045 1576491654.00 151.5266 60.0018 32.0000 1.9723 1.9746 414.1349 414.7007 0.0857 -1.0000 -1.0000 2113108 1576491654.10 151.5266 60.0018 32.0000 1.9722 1.9744 414.0341 414.5989 0.0857 -1.0000 -1.0000 2113186 1576491654.20 151.5438 60.0018 32.0000 1.9721 1.9743 414.1425 414.7080 0.0856 -1.0000 -1.0000 2113248 1576491654.30 151.5446 60.0018 32.0000 1.9720 1.9742 414.0967 414.6620 0.0856 -1.0000 -1.0000 2113717 1576491654.40 151.5446 60.0018 32.0000 1.9727 1.9749 414.0578 414.6222 0.0856 -1.0000 -1.0000 2113795 1576491654.50 151.5446 60.0018 32.0000 1.9729 1.9751 414.0386 414.6034 0.0855 -1.0000 -1.0000 2113858 1576491654.60 151.5446 60.0018 32.0000 1.9727 1.9749 414.0429 414.6082 0.0857 -1.0000 -1.0000 2113920 1576491654.70 151.5425 60.0018 32.0000 1.9726 1.9749 414.0268 414.5916 0.0856 -1.0000 -1.0000 2113998 1576491654.80 151.5085 60.0022 32.0000 1.9728 1.9750 413.9836 414.5483 0.0856 -1.0000 -1.0000 2114280 1576491654.90 151.5085 60.0022 32.0000 1.9726 1.9748 413.9916 414.5570 0.0856 -1.0000 -1.0000 2114342 1576491655.00 151.5085 60.0022 32.0000 1.9730 1.9752 413.9044 414.4689 0.0856 -1.0000 -1.0000 2114420 1576491655.10 151.5085 60.0022 32.0000 1.9725 1.9748 413.9206 414.4851 0.0855 -1.0000 -1.0000 2114483 1576491655.20 151.5085 60.0022 32.0000 1.9725 1.9747 414.0313 414.5962 0.0856 -1.0000 -1.0000 2114545 1576491655.30 151.5314 60.0022 32.0000 1.9722 1.9744 413.9941 414.5588 0.0855 -1.0000 -1.0000 2114733 1576491655.40 151.5320 60.0022 32.0000 1.9730 1.9752 414.0084 414.5729 0.0856 -1.0000 -1.0000 2114795 1576491655.50 151.5320 60.0022 32.0000 1.9730 1.9752 414.0431 414.6073 0.0855 -1.0000 -1.0000 2114873 1576491655.60 151.5320 60.0022 32.0000 1.9727 1.9749 414.0391 414.6034 0.0856 -1.0000 -1.0000 2114936 1576491655.70 151.5320 60.0022 32.0000 1.9727 1.9749 413.9707 414.5358 0.0856 -1.0000 -1.0000 2114998 1576491655.80 151.5320 60.0022 32.0000 1.9728 1.9751 414.0693 414.6346 0.0856 -1.0000 -1.0000 2115076 1576491655.90 151.5286 60.0022 32.0000 1.9728 1.9750 413.9863 414.5511 0.0856 -1.0000 -1.0000 2115139 1576491656.00 151.5054 60.0022 32.0000 1.9725 1.9747 413.9714 414.5359 0.0855 -1.0000 -1.0000 2115201 1576491656.10 151.5054 60.0022 32.0000 1.9729 1.9751 413.9010 414.4662 0.0857 -1.0000 -1.0000 2115280 1576491656.20 151.5054 60.0022 32.0000 1.9729 1.9751 413.9394 414.5058 0.0858 -1.0000 -1.0000 2115342 1576491656.30 151.5054 60.0022 32.0000 1.9722 1.9744 413.9909 414.5566 0.0858 -1.0000 -1.0000 2115717 1576491656.40 151.5203 60.0022 32.0000 1.9722 1.9744 413.9514 414.5165 0.0857 -1.0000 -1.0000 2115780 1576491656.50 151.5203 60.0022 32.0000 1.9727 1.9749 413.9762 414.5419 0.0858 -1.0000 -1.0000 2115858 1576491656.60 151.5203 60.0022 32.0000 1.9727 1.9750 413.9830 414.5486 0.0857 -1.0000 -1.0000 2115905 1576491656.70 151.5203 60.0022 32.0000 1.9722 1.9745 413.8866 414.4523 0.0857 -1.0000 -1.0000 2115983 1576491656.80 151.5203 60.0022 32.0000 1.9727 1.9749 414.0223 414.5869 0.0856 -1.0000 -1.0000 2116045 1576491656.90 151.5086 60.0022 32.0000 1.9720 1.9743 413.9470 414.5120 0.0856 -1.0000 -1.0000 2116108 1576491657.00 151.4987 60.0022 32.0000 1.9721 1.9743 413.9322 414.4970 0.0856 -1.0000 -1.0000 2116186 1576491657.10 151.4987 60.0022 32.0000 1.9723 1.9746 413.9962 414.5614 0.0857 -1.0000 -1.0000 2116248 1576491657.20 151.4987 60.0022 32.0000 1.9722 1.9744 413.9674 414.5325 0.0856 -1.0000 -1.0000 2116311 1576491657.30 151.4987 60.0022 32.0000 1.9727 1.9749 413.9615 414.5270 0.0857 -1.0000 -1.0000 2116389 1576491657.40 151.4987 60.0022 32.0000 1.9720 1.9742 413.9598 414.5251 0.0857 -1.0000 -1.0000 2116576 1576491657.50 151.4987 60.0022 32.0000 1.9721 1.9743 414.0003 414.5667 0.0859 -1.0000 -1.0000 2116655 1576491657.60 151.4477 60.0022 32.0000 1.9722 1.9744 413.9441 414.5111 0.0859 -1.0000 -1.0000 2116717 1576491657.70 151.4477 60.0022 32.0000 1.9723 1.9745 413.9701 414.5357 0.0858 -1.0000 -1.0000 2116780 1576491657.80 151.4477 60.0022 32.0000 1.9724 1.9747 413.9977 414.5639 0.0858 -1.0000 -1.0000 2116842 1576491657.90 151.4477 60.0022 32.0000 1.9725 1.9747 414.0137 414.5797 0.0858 -1.0000 -1.0000 2117076 1576491658.00 151.4477 60.0022 32.0000 1.9727 1.9749 414.0654 414.6313 0.0857 -1.0000 -1.0000 2117139 1576491658.10 151.4477 60.0022 32.0000 1.9727 1.9749 414.0875 414.6543 0.0860 -1.0000 -1.0000 2117201 1576491658.20 151.4477 60.0022 32.0000 1.9726 1.9748 413.9784 414.5442 0.0857 -1.0000 -1.0000 2117264 1576491658.30 151.4477 60.0022 32.0000 1.9728 1.9750 414.0496 414.6158 0.0858 -1.0000 -1.0000 2117327 1576491658.40 151.5025 60.0022 32.0000 1.9723 1.9745 414.0345 414.6010 0.0858 -1.0000 -1.0000 2117576 1576491658.50 151.5145 60.0022 32.0000 1.9725 1.9747 414.1595 414.7270 0.0860 -1.0000 -1.0000 2117639 1576491658.60 151.5145 60.0022 32.0000 1.9732 1.9754 414.0802 414.6468 0.0858 -1.0000 -1.0000 2117701 1576491658.70 151.4920 60.0022 32.0000 1.9727 1.9749 414.0149 414.5815 0.0859 -1.0000 -1.0000 2117764 1576491658.80 151.4920 60.0022 32.0000 1.9722 1.9744 413.9999 414.5664 0.0859 -1.0000 -1.0000 2117827 1576491658.90 151.4920 60.0022 32.0000 1.9723 1.9745 413.9625 414.5304 0.0860 -1.0000 -1.0000 2117889 1576491659.00 151.4920 60.0022 32.0000 1.9722 1.9744 413.9928 414.5599 0.0859 -1.0000 -1.0000 2118342 1576491659.10 151.4920 60.0022 32.0000 1.9727 1.9750 414.0685 414.6357 0.0860 -1.0000 -1.0000 2118405 1576491659.20 151.5103 60.0022 32.0000 1.9731 1.9753 414.1296 414.6973 0.0859 -1.0000 -1.0000 2118467 1576491659.30 151.5103 60.0022 32.0000 1.9727 1.9749 414.0998 414.6674 0.0861 -1.0000 -1.0000 2118530 1576491659.40 151.5103 60.0022 32.0000 1.9722 1.9744 414.0720 414.6395 0.0859 -1.0000 -1.0000 2118592 1576491659.50 151.5103 60.0022 32.0000 1.9736 1.9758 414.0548 414.6213 0.0858 -1.0000 -1.0000 2118733 1576491659.60 151.5103 60.0022 32.0000 1.9729 1.9751 414.0385 414.6046 0.0858 -1.0000 -1.0000 2118795 1576491659.70 151.5099 60.0023 32.0000 1.9725 1.9747 414.0590 414.6255 0.0859 -1.0000 -1.0000 2118858 1576491659.80 151.5091 60.0025 32.0000 1.9729 1.9751 414.0460 414.6129 0.0858 -1.0000 -1.0000 2118936 1576491659.90 151.5091 60.0025 32.0000 1.9730 1.9752 414.0316 414.5984 0.0859 -1.0000 -1.0000 2118983 1576491660.00 151.5091 60.0025 32.0000 1.9723 1.9745 414.0403 414.6070 0.0858 -1.0000 -1.0000 2119217 1576491660.10 151.5091 60.0025 32.0000 1.9730 1.9752 414.1728 414.7392 0.0858 -1.0000 -1.0000 2119295 1576491660.20 151.5091 60.0025 32.0000 1.9723 1.9746 414.1215 414.6879 0.0858 -1.0000 -1.0000 2119358 1576491660.30 151.5355 60.0025 32.0000 1.9719 1.9741 414.1089 414.6762 0.0860 -1.0000 -1.0000 2119420 1576491660.40 151.5355 60.0025 32.0000 1.9727 1.9750 414.0010 414.5682 0.0859 -1.0000 -1.0000 2119483 1576491660.50 151.5355 60.0025 32.0000 1.9730 1.9752 414.0546 414.6205 0.0857 -1.0000 -1.0000 2119717 1576491660.60 151.5355 60.0025 32.0000 1.9726 1.9749 414.0420 414.6084 0.0858 -1.0000 -1.0000 2119780 1576491660.70 151.5355 60.0025 32.0000 1.9730 1.9752 414.0136 414.5809 0.0860 -1.0000 -1.0000 2119858 1576491660.80 151.5135 60.0025 32.0000 1.9732 1.9754 414.1256 414.6936 0.0861 -1.0000 -1.0000 2119920 1576491660.90 151.5108 60.0025 32.0000 1.9727 1.9749 414.0966 414.6639 0.0860 -1.0000 -1.0000 2119983 1576491661.00 151.5108 60.0025 32.0000 1.9722 1.9744 414.0208 414.5888 0.0860 -1.0000 -1.0000 2120217 1576491661.10 151.5108 60.0025 32.0000 1.9721 1.9743 414.0175 414.5844 0.0858 -1.0000 -1.0000 2120280 1576491661.20 151.5108 60.0025 32.0000 1.9729 1.9751 413.9668 414.5345 0.0860 -1.0000 -1.0000 2120342 1576491661.30 151.5108 60.0025 32.0000 1.9730 1.9752 414.0594 414.6266 0.0860 -1.0000 -1.0000 2120405 1576491661.40 151.5106 60.0025 32.0000 1.9729 1.9751 413.9718 414.5392 0.0859 -1.0000 -1.0000 2120483 1576491661.50 151.5093 60.0025 32.0000 1.9728 1.9750 414.0260 414.5930 0.0859 -1.0000 -1.0000 2120733 1576491661.60 151.5093 60.0025 32.0000 1.9721 1.9743 413.9897 414.5574 0.0860 -1.0000 -1.0000 2120795 1576491661.70 151.5093 60.0025 32.0000 1.9725 1.9747 413.9999 414.5672 0.0859 -1.0000 -1.0000 2120858 1576491661.80 151.5093 60.0025 32.0000 1.9731 1.9753 413.9801 414.5479 0.0860 -1.0000 -1.0000 2120920 1576491661.90 151.5093 60.0025 32.0000 1.9724 1.9746 413.9939 414.5615 0.0860 -1.0000 -1.0000 2120983 1576491662.00 151.4974 60.0025 32.0000 1.9732 1.9754 414.0682 414.6363 0.0861 -1.0000 -1.0000 2121045 1576491662.10 151.4974 60.0025 32.0000 1.9727 1.9749 413.9589 414.5277 0.0861 -1.0000 -1.0000 2121311 1576491662.20 151.4974 60.0025 32.0000 1.9723 1.9745 413.9635 414.5310 0.0860 -1.0000 -1.0000 2121483 1576491662.30 151.4974 60.0025 32.0000 1.9727 1.9749 414.0027 414.5701 0.0860 -1.0000 -1.0000 2121530 1576491662.40 151.4974 60.0025 32.0000 1.9726 1.9748 413.9762 414.5452 0.0862 -1.0000 -1.0000 2121608 1576491662.50 151.5101 60.0025 32.0000 1.9722 1.9745 414.0045 414.5727 0.0861 -1.0000 -1.0000 2121670 1576491662.60 151.5168 60.0025 32.0000 1.9719 1.9741 413.9276 414.4962 0.0862 -1.0000 -1.0000 2121951 1576491662.70 151.5168 60.0025 32.0000 1.9731 1.9753 413.9283 414.4967 0.0862 -1.0000 -1.0000 2122030 1576491662.80 151.5168 60.0025 32.0000 1.9727 1.9749 414.0149 414.5846 0.0864 -1.0000 -1.0000 2122092 1576491662.90 151.5168 60.0025 32.0000 1.9726 1.9749 414.0472 414.6164 0.0862 -1.0000 -1.0000 2122155 1576491663.00 151.5168 60.0025 32.0000 1.9731 1.9753 413.9794 414.5479 0.0862 -1.0000 -1.0000 2122233 1576491663.10 151.4470 60.0025 32.0000 1.9729 1.9751 413.9846 414.5533 0.0862 -1.0000 -1.0000 2122467 1576491663.20 151.4470 60.0025 32.0000 1.9725 1.9747 413.9685 414.5367 0.0861 -1.0000 -1.0000 2122530 1576491663.30 151.4470 60.0025 32.0000 1.9721 1.9744 413.9257 414.4933 0.0860 -1.0000 -1.0000 2122608 1576491663.40 151.4470 60.0025 32.0000 1.9723 1.9745 413.9476 414.5150 0.0860 -1.0000 -1.0000 2122670 1576491663.50 151.4470 60.0025 32.0000 1.9723 1.9746 413.9606 414.5277 0.0859 -1.0000 -1.0000 2122733 1576491663.60 151.4481 60.0025 32.0000 1.9724 1.9747 414.0013 414.5693 0.0860 -1.0000 -1.0000 2122795 1576491663.70 151.4481 60.0025 32.0000 1.9728 1.9751 413.9745 414.5418 0.0860 -1.0000 -1.0000 2122873 1576491663.80 151.4481 60.0025 32.0000 1.9723 1.9746 413.9838 414.5520 0.0861 -1.0000 -1.0000 2122936 1576491663.90 151.4481 60.0025 32.0000 1.9716 1.9739 413.9957 414.5648 0.0862 -1.0000 -1.0000 2122998 1576491664.00 151.4481 60.0025 32.0000 1.9719 1.9741 413.9477 414.5151 0.0859 -1.0000 -1.0000 2123061 1576491664.10 151.4481 60.0025 32.0000 1.9722 1.9745 413.9755 414.5427 0.0860 -1.0000 -1.0000 2123248 1576491664.20 151.4481 60.0025 32.0000 1.9724 1.9746 414.0117 414.5790 0.0859 -1.0000 -1.0000 2123311 1576491664.30 151.4281 60.0025 32.0000 1.9716 1.9738 413.9201 414.4867 0.0859 -1.0000 -1.0000 2123373 1576491664.40 151.4281 60.0025 32.0000 1.9722 1.9744 413.9444 414.5109 0.0858 -1.0000 -1.0000 2123451 1576491664.50 151.4281 60.0025 32.0000 1.9726 1.9748 413.9555 414.5224 0.0860 -1.0000 -1.0000 2123514 1576491664.60 151.4281 60.0025 32.0000 1.9721 1.9743 413.9921 414.5601 0.0861 -1.0000 -1.0000 2124201 1576491664.70 151.4281 60.0025 32.0000 1.9734 1.9756 413.9612 414.5284 0.0859 -1.0000 -1.0000 2124280 1576491664.80 151.5252 60.0014 32.0000 1.9731 1.9753 413.9957 414.5621 0.0858 -1.0000 -1.0000 2124342 1576491664.90 151.5252 60.0014 32.0000 1.9720 1.9742 413.9967 414.5640 0.0858 -1.0000 -1.0000 2124405 1576491665.00 151.5252 60.0014 32.0000 1.9726 1.9748 413.9621 414.5287 0.0859 -1.0000 -1.0000 2124483 1576491665.10 151.5252 60.0014 32.0000 1.9724 1.9746 413.9544 414.5216 0.0860 -1.0000 -1.0000 2124545 1576491665.20 151.5252 60.0014 32.0000 1.9723 1.9745 414.0586 414.6263 0.0860 -1.0000 -1.0000 2124717 1576491665.30 151.5252 60.0014 32.0000 1.9726 1.9749 414.0247 414.5917 0.0859 -1.0000 -1.0000 2124795 1576491665.40 151.5252 60.0014 32.0000 1.9722 1.9745 414.0520 414.6195 0.0859 -1.0000 -1.0000 2124858 1576491665.50 151.5252 60.0014 32.0000 1.9724 1.9746 413.9502 414.5167 0.0860 -1.0000 -1.0000 2124920 1576491665.60 151.5252 60.0014 32.0000 1.9726 1.9748 413.9529 414.5202 0.0859 -1.0000 -1.0000 2124983 1576491665.70 151.5252 60.0014 32.0000 1.9726 1.9748 413.9889 414.5551 0.0858 -1.0000 -1.0000 2125045 1576491665.80 151.5252 60.0014 32.0000 1.9727 1.9749 414.0385 414.6045 0.0858 -1.0000 -1.0000 2125123 1576491665.90 151.5252 60.0014 32.0000 1.9727 1.9749 414.0789 414.6456 0.0858 -1.0000 -1.0000 2125186 1576491666.00 151.4916 60.0014 32.0000 1.9726 1.9748 414.2202 414.7876 0.0859 -1.0000 -1.0000 2125248 1576491666.10 151.4916 60.0014 32.0000 1.9722 1.9744 414.4487 415.0160 0.0859 -1.0000 -1.0000 2125342 1576491666.20 151.4916 60.0014 32.0000 1.9727 1.9749 414.6872 415.2547 0.0858 -1.0000 -1.0000 2125483 1576491666.30 151.4916 60.0014 32.0000 1.9728 1.9750 414.6181 415.1854 0.0858 -1.0000 -1.0000 2125545 1576491666.40 151.4916 60.0014 32.0000 1.9726 1.9748 414.4232 414.9905 0.0859 -1.0000 -1.0000 2125608 1576491666.50 151.5095 60.0014 32.0000 1.9727 1.9750 414.5132 415.0808 0.0859 -1.0000 -1.0000 2125670 1576491666.60 151.5107 60.0014 32.0000 1.9726 1.9748 415.2009 415.7687 0.0858 -1.0000 -1.0000 2125733 1576491666.70 151.5107 60.0014 32.0000 1.9731 1.9753 416.1691 416.7394 0.0860 -1.0000 -1.0000 2125983 1576491666.80 151.5107 60.0014 32.0000 1.9728 1.9750 416.7531 417.3235 0.0858 -1.0000 -1.0000 2126061 1576491666.90 151.5107 60.0014 32.0000 1.9729 1.9751 416.2279 416.7975 0.0858 -1.0000 -1.0000 2126124 1576491667.00 151.5107 60.0014 32.0000 1.9729 1.9752 414.8286 415.3963 0.0859 -1.0000 -1.0000 2126186 1576491667.10 151.5037 60.0014 32.0000 1.9728 1.9751 414.1936 414.7611 0.0860 -1.0000 -1.0000 2126248 1576491667.20 151.5037 60.0014 32.0000 1.9726 1.9748 414.0583 414.6247 0.0858 -1.0000 -1.0000 2126483 1576491667.30 151.5037 60.0014 32.0000 1.9727 1.9749 413.9763 414.5424 0.0858 -1.0000 -1.0000 2126561 1576491667.40 151.5037 60.0014 32.0000 1.9726 1.9749 414.0430 414.6106 0.0860 -1.0000 -1.0000 2126623 1576491667.50 151.5037 60.0014 32.0000 1.9728 1.9750 413.9964 414.5639 0.0859 -1.0000 -1.0000 2126686 1576491667.60 151.5267 60.0014 32.0000 1.9729 1.9751 413.9468 414.5139 0.0860 -1.0000 -1.0000 2126748 1576491667.70 151.5267 60.0014 32.0000 1.9720 1.9743 413.8819 414.4487 0.0859 -1.0000 -1.0000 2126998 1576491667.80 151.5267 60.0014 32.0000 1.9725 1.9747 414.0201 414.5867 0.0858 -1.0000 -1.0000 2127061 1576491667.90 151.5267 60.0014 32.0000 1.9733 1.9755 414.0191 414.5854 0.0858 -1.0000 -1.0000 2127123 1576491668.00 151.5267 60.0014 32.0000 1.9729 1.9751 413.9545 414.5211 0.0859 -1.0000 -1.0000 2127186 1576491668.10 151.5161 60.0014 32.0000 1.9731 1.9753 413.9348 414.5012 0.0858 -1.0000 -1.0000 2127264 1576491668.20 151.4905 60.0014 32.0000 1.9727 1.9750 413.9215 414.4885 0.0860 -1.0000 -1.0000 2127795 1576491668.30 151.4905 60.0014 32.0000 1.9724 1.9746 413.9034 414.4692 0.0858 -1.0000 -1.0000 2127858 1576491668.40 151.4905 60.0014 32.0000 1.9725 1.9747 413.9527 414.5196 0.0860 -1.0000 -1.0000 2127920 1576491668.50 151.4905 60.0014 32.0000 1.9723 1.9745 413.9112 414.4785 0.0860 -1.0000 -1.0000 2127983 1576491668.60 151.4905 60.0014 32.0000 1.9728 1.9750 414.0290 414.5961 0.0859 -1.0000 -1.0000 2128045 1576491668.70 151.4905 60.0014 32.0000 1.9722 1.9745 414.0359 414.6025 0.0859 -1.0000 -1.0000 2128608 1576491668.80 151.4905 60.0014 32.0000 1.9727 1.9749 414.0125 414.5796 0.0859 -1.0000 -1.0000 2128670 1576491668.90 151.4905 60.0014 32.0000 1.9724 1.9747 414.0022 414.5696 0.0860 -1.0000 -1.0000 2128733 1576491669.00 151.4905 60.0014 32.0000 1.9729 1.9751 413.9421 414.5091 0.0858 -1.0000 -1.0000 2128811 1576491669.10 151.4905 60.0014 32.0000 1.9733 1.9755 413.9873 414.5543 0.0860 -1.0000 -1.0000 2128889 1576491669.20 151.4625 60.0014 32.0000 1.9730 1.9752 413.9649 414.5325 0.0860 -1.0000 -1.0000 2128951 1576491669.30 151.4490 60.0014 32.0000 1.9731 1.9753 414.0492 414.6162 0.0859 -1.0000 -1.0000 2129014 1576491669.40 151.4490 60.0014 32.0000 1.9727 1.9750 413.9754 414.5420 0.0859 -1.0000 -1.0000 2129076 1576491669.50 151.4490 60.0014 32.0000 1.9723 1.9746 413.9657 414.5335 0.0860 -1.0000 -1.0000 2129155 1576491669.60 151.4490 60.0014 32.0000 1.9727 1.9749 413.9170 414.4849 0.0861 -1.0000 -1.0000 2129217 1576491669.70 151.4618 60.0014 32.0000 1.9725 1.9747 414.0297 414.5974 0.0860 -1.0000 -1.0000 2129280 1576491669.80 151.5204 60.0010 32.0000 1.9725 1.9747 413.9297 414.4966 0.0859 -1.0000 -1.0000 2129358 1576491669.90 151.5204 60.0010 32.0000 1.9731 1.9753 413.9808 414.5476 0.0859 -1.0000 -1.0000 2129420 1576491670.00 151.5204 60.0010 32.0000 1.9729 1.9751 413.9815 414.5482 0.0859 -1.0000 -1.0000 2129483 1576491670.10 151.5204 60.0010 32.0000 1.9727 1.9749 414.0115 414.5802 0.0862 -1.0000 -1.0000 2129561 1576491670.20 151.5204 60.0010 32.0000 1.9732 1.9754 414.0008 414.5688 0.0860 -1.0000 -1.0000 2129624 1576491670.30 151.5204 60.0010 32.0000 1.9727 1.9749 413.9478 414.5153 0.0860 -1.0000 -1.0000 2129686 1576491670.40 151.4338 60.0010 32.0000 1.9729 1.9751 413.9254 414.4931 0.0861 -1.0000 -1.0000 2129748 1576491670.50 151.4338 60.0010 32.0000 1.9719 1.9741 413.9260 414.4940 0.0860 -1.0000 -1.0000 2129811 1576491670.60 151.4338 60.0010 32.0000 1.9730 1.9752 413.8729 414.4398 0.0859 -1.0000 -1.0000 2129873 1576491670.70 151.4338 60.0010 32.0000 1.9727 1.9749 414.0163 414.5841 0.0861 -1.0000 -1.0000 2129951 1576491670.80 151.4338 60.0010 32.0000 1.9726 1.9748 414.0087 414.5760 0.0859 -1.0000 -1.0000 2130014 1576491670.90 151.4338 60.0010 32.0000 1.9727 1.9750 414.0056 414.5728 0.0859 -1.0000 -1.0000 2130076 1576491671.00 151.4338 60.0010 32.0000 1.9723 1.9745 413.9536 414.5211 0.0860 -1.0000 -1.0000 2130155 1576491671.10 151.4338 60.0010 32.0000 1.9723 1.9746 413.9684 414.5358 0.0859 -1.0000 -1.0000 2130217 1576491671.20 151.4338 60.0010 32.0000 1.9723 1.9745 414.0283 414.5954 0.0859 -1.0000 -1.0000 2130280 1576491671.30 151.4338 60.0010 32.0000 1.9723 1.9745 413.8920 414.4590 0.0859 -1.0000 -1.0000 2130467 1576491671.40 151.4338 60.0010 32.0000 1.9726 1.9748 413.9181 414.4847 0.0859 -1.0000 -1.0000 2130530 1576491671.50 151.4338 60.0010 32.0000 1.9723 1.9746 413.9375 414.5039 0.0859 -1.0000 -1.0000 2130608 1576491671.60 151.5017 60.0010 32.0000 1.9728 1.9750 413.9085 414.4757 0.0859 -1.0000 -1.0000 2130670 1576491671.70 151.5017 60.0010 32.0000 1.9727 1.9749 413.9762 414.5428 0.0859 -1.0000 -1.0000 2130733 1576491671.80 151.5017 60.0010 32.0000 1.9728 1.9750 414.0070 414.5743 0.0859 -1.0000 -1.0000 2131686 1576491671.90 151.5017 60.0010 32.0000 1.9726 1.9748 413.9687 414.5347 0.0858 -1.0000 -1.0000 2131748 1576491672.00 151.5017 60.0010 32.0000 1.9728 1.9750 413.8932 414.4593 0.0858 -1.0000 -1.0000 2131811 1576491672.10 151.5017 60.0010 32.0000 1.9723 1.9745 413.9752 414.5421 0.0859 -1.0000 -1.0000 2131889 1576491672.20 151.5017 60.0010 32.0000 1.9715 1.9737 413.9956 414.5626 0.0859 -1.0000 -1.0000 2131951 1576491672.30 151.5017 60.0010 32.0000 1.9729 1.9751 413.9520 414.5185 0.0858 -1.0000 -1.0000 2132014 1576491672.40 151.5017 60.0010 32.0000 1.9726 1.9748 413.9345 414.5018 0.0859 -1.0000 -1.0000 2132092 1576491672.50 151.5017 60.0010 32.0000 1.9726 1.9748 414.0029 414.5697 0.0859 -1.0000 -1.0000 2132155 1576491672.60 151.5017 60.0010 32.0000 1.9727 1.9749 413.9891 414.5578 0.0862 -1.0000 -1.0000 2132217 1576491672.70 151.5065 60.0010 32.0000 1.9725 1.9748 413.9657 414.5335 0.0860 -1.0000 -1.0000 2132280 1576491672.80 151.5261 60.0010 32.0000 1.9725 1.9748 413.8836 414.4511 0.0861 -1.0000 -1.0000 2132342 1576491672.90 151.5261 60.0010 32.0000 1.9725 1.9747 413.8857 414.4533 0.0860 -1.0000 -1.0000 2132405 1576491673.00 151.5261 60.0010 32.0000 1.9727 1.9749 413.9200 414.4874 0.0860 -1.0000 -1.0000 2132483 1576491673.10 151.5261 60.0010 32.0000 1.9734 1.9756 413.9440 414.5126 0.0862 -1.0000 -1.0000 2132545 1576491673.20 151.5261 60.0010 32.0000 1.9732 1.9754 413.9119 414.4793 0.0860 -1.0000 -1.0000 2132608 1576491673.30 151.5342 60.0010 32.0000 1.9728 1.9751 413.9095 414.4775 0.0861 -1.0000 -1.0000 2132701 1576491673.40 151.5342 60.0010 32.0000 1.9731 1.9753 413.9907 414.5589 0.0861 -1.0000 -1.0000 2132764 1576491673.50 151.5342 60.0010 32.0000 1.9736 1.9758 413.9433 414.5125 0.0863 -1.0000 -1.0000 2132842 1576491673.60 151.5350 60.0010 32.0000 1.9734 1.9756 414.0347 414.6033 0.0862 -1.0000 -1.0000 2132905 1576491673.70 151.5853 60.0010 32.0000 1.9723 1.9746 413.9555 414.5245 0.0862 -1.0000 -1.0000 2132967 1576491673.80 151.5853 60.0010 32.0000 1.9726 1.9749 413.8711 414.4394 0.0861 -1.0000 -1.0000 2133045 1576491673.90 151.5853 60.0010 32.0000 1.9732 1.9754 413.8683 414.4371 0.0862 -1.0000 -1.0000 2133717 1576491674.00 151.5853 60.0010 32.0000 1.9735 1.9758 413.9498 414.5183 0.0862 -1.0000 -1.0000 2133780 1576491674.10 151.5853 60.0010 32.0000 1.9731 1.9753 413.9506 414.5203 0.0864 -1.0000 -1.0000 2133858 1576491674.20 151.5853 60.0010 32.0000 1.9727 1.9750 414.0135 414.5825 0.0862 -1.0000 -1.0000 2133920 1576491674.30 151.5853 60.0010 32.0000 1.9731 1.9753 414.0239 414.5928 0.0862 -1.0000 -1.0000 2133983 1576491674.40 151.5807 60.0010 32.0000 1.9731 1.9754 413.9609 414.5294 0.0862 -1.0000 -1.0000 2134045 1576491674.50 151.5633 60.0010 32.0000 1.9730 1.9752 413.9380 414.5074 0.0863 -1.0000 -1.0000 2134108 1576491674.60 151.5633 60.0010 32.0000 1.9728 1.9751 413.9008 414.4702 0.0863 -1.0000 -1.0000 2134170 1576491674.70 151.5633 60.0010 32.0000 1.9728 1.9751 413.9211 414.4901 0.0862 -1.0000 -1.0000 2134248 1576491674.80 151.5794 60.0010 32.0000 1.9734 1.9756 414.1396 414.7088 0.0863 -1.0000 -1.0000 2134311 1576491674.90 151.5794 60.0010 32.0000 1.9730 1.9752 413.9487 414.5183 0.0863 -1.0000 -1.0000 2134483 1576491675.00 151.5794 60.0010 32.0000 1.9733 1.9755 414.0258 414.5950 0.0862 -1.0000 -1.0000 2134545 1576491675.10 151.5794 60.0010 32.0000 1.9728 1.9751 413.9951 414.5641 0.0863 -1.0000 -1.0000 2134608 1576491675.20 151.5794 60.0010 32.0000 1.9738 1.9760 413.9786 414.5483 0.0863 -1.0000 -1.0000 2134670 1576491675.30 151.5547 60.0016 32.0000 1.9724 1.9747 413.9235 414.4926 0.0862 -1.0000 -1.0000 2134748 1576491675.40 151.5547 60.0016 32.0000 1.9728 1.9750 413.9935 414.5617 0.0861 -1.0000 -1.0000 2134811 1576491675.50 151.5547 60.0016 32.0000 1.9732 1.9755 413.9854 414.5547 0.0863 -1.0000 -1.0000 2134889 1576491675.60 151.4825 60.0016 32.0000 1.9725 1.9747 414.0129 414.5818 0.0861 -1.0000 -1.0000 2134951 1576491675.70 151.4825 60.0016 32.0000 1.9724 1.9746 413.9652 414.5350 0.0863 -1.0000 -1.0000 2135014 1576491675.80 151.4825 60.0016 32.0000 1.9728 1.9750 413.9801 414.5487 0.0862 -1.0000 -1.0000 2135092 1576491675.90 151.4825 60.0016 32.0000 1.9730 1.9752 414.0138 414.5827 0.0862 -1.0000 -1.0000 2135139 1576491676.00 151.4825 60.0016 32.0000 1.9730 1.9752 414.0861 414.6545 0.0861 -1.0000 -1.0000 2135217 1576491676.10 151.4825 60.0016 32.0000 1.9729 1.9751 414.0077 414.5753 0.0860 -1.0000 -1.0000 2135280 1576491676.20 151.4825 60.0016 32.0000 1.9727 1.9749 414.0265 414.5947 0.0861 -1.0000 -1.0000 2135342 1576491676.30 151.4825 60.0016 32.0000 1.9725 1.9748 413.9572 414.5242 0.0859 -1.0000 -1.0000 2135405 1576491676.40 151.4825 60.0016 32.0000 1.9729 1.9752 413.9322 414.4993 0.0860 -1.0000 -1.0000 2135748 1576491676.50 151.4825 60.0016 32.0000 1.9728 1.9750 413.9844 414.5524 0.0860 -1.0000 -1.0000 2135811 1576491676.60 151.4859 60.0016 32.0000 1.9727 1.9749 414.0403 414.6074 0.0860 -1.0000 -1.0000 2135873 1576491676.70 151.4902 60.0016 32.0000 1.9724 1.9746 413.9500 414.5173 0.0859 -1.0000 -1.0000 2135936 1576491676.80 151.4902 60.0016 32.0000 1.9719 1.9742 413.9425 414.5092 0.0859 -1.0000 -1.0000 2135998 1576491676.90 151.4902 60.0016 32.0000 1.9720 1.9743 413.9489 414.5155 0.0859 -1.0000 -1.0000 2136061 1576491677.00 151.4902 60.0016 32.0000 1.9726 1.9748 413.9630 414.5296 0.0859 -1.0000 -1.0000 2136264 1576491677.10 151.4902 60.0016 32.0000 1.9725 1.9748 414.0077 414.5740 0.0858 -1.0000 -1.0000 2136327 1576491677.20 151.4902 60.0016 32.0000 1.9730 1.9753 414.0199 414.5869 0.0859 -1.0000 -1.0000 2136389 1576491677.30 151.4902 60.0016 32.0000 1.9733 1.9755 414.0800 414.6456 0.0856 -1.0000 -1.0000 2136467 1576491677.40 151.4902 60.0016 32.0000 1.9726 1.9748 414.0774 414.6442 0.0858 -1.0000 -1.0000 2136530 1576491677.50 151.4902 60.0016 32.0000 1.9725 1.9747 414.0171 414.5832 0.0858 -1.0000 -1.0000 2136717 1576491677.60 151.4924 60.0016 32.0000 1.9725 1.9747 413.9897 414.5559 0.0858 -1.0000 -1.0000 2136780 1576491677.70 151.4930 60.0016 32.0000 1.9727 1.9749 414.0099 414.5756 0.0857 -1.0000 -1.0000 2136842 1576491677.80 151.4930 60.0016 32.0000 1.9727 1.9749 414.0891 414.6555 0.0858 -1.0000 -1.0000 2136920 1576491677.90 151.4771 60.0016 32.0000 1.9720 1.9742 414.0074 414.5734 0.0857 -1.0000 -1.0000 2136983 1576491678.00 151.4771 60.0016 32.0000 1.9720 1.9742 414.0186 414.5842 0.0857 -1.0000 -1.0000 2137217 1576491678.10 151.4771 60.0016 32.0000 1.9723 1.9745 414.0138 414.5786 0.0856 -1.0000 -1.0000 2137280 1576491678.20 151.4771 60.0016 32.0000 1.9724 1.9746 414.0742 414.6399 0.0857 -1.0000 -1.0000 2137342 1576491678.30 151.4771 60.0016 32.0000 1.9724 1.9747 414.0129 414.5771 0.0854 -1.0000 -1.0000 2137405 1576491678.40 151.4981 60.0016 32.0000 1.9725 1.9747 414.0055 414.5697 0.0855 -1.0000 -1.0000 2137483 1576491678.50 151.4981 60.0016 32.0000 1.9725 1.9747 413.9981 414.5625 0.0855 -1.0000 -1.0000 2137811 1576491678.60 151.4981 60.0016 32.0000 1.9726 1.9748 413.9785 414.5419 0.0854 -1.0000 -1.0000 2137873 1576491678.70 151.4981 60.0016 32.0000 1.9727 1.9749 414.0919 414.6575 0.0856 -1.0000 -1.0000 2137951 1576491678.80 151.4981 60.0016 32.0000 1.9726 1.9748 414.0601 414.6244 0.0854 -1.0000 -1.0000 2138014 1576491678.90 151.4981 60.0016 32.0000 1.9725 1.9747 413.9778 414.5432 0.0857 -1.0000 -1.0000 2138077 1576491679.00 151.4845 60.0016 32.0000 1.9724 1.9746 414.0547 414.6197 0.0856 -1.0000 -1.0000 2138467 1576491679.10 151.4845 60.0016 32.0000 1.9725 1.9747 414.0179 414.5828 0.0856 -1.0000 -1.0000 2138530 1576491679.20 151.4845 60.0016 32.0000 1.9716 1.9739 413.9254 414.4898 0.0855 -1.0000 -1.0000 2138592 1576491679.30 151.4845 60.0016 32.0000 1.9723 1.9745 413.9498 414.5141 0.0855 -1.0000 -1.0000 2138670 1576491679.40 151.4845 60.0016 32.0000 1.9720 1.9742 414.0460 414.6108 0.0856 -1.0000 -1.0000 2138733 1576491679.50 151.4844 60.0016 32.0000 1.9727 1.9749 413.9700 414.5338 0.0855 -1.0000 -1.0000 2138983 1576491679.60 151.4844 60.0016 32.0000 1.9721 1.9743 414.0377 414.6029 0.0856 -1.0000 -1.0000 2139045 1576491679.70 151.4844 60.0016 32.0000 1.9727 1.9749 414.0636 414.6284 0.0856 -1.0000 -1.0000 2139108 1576491679.80 151.4844 60.0016 32.0000 1.9726 1.9748 413.9519 414.5163 0.0855 -1.0000 -1.0000 2139170 1576491679.90 151.4844 60.0016 32.0000 1.9734 1.9756 414.0671 414.6324 0.0857 -1.0000 -1.0000 2139233 1576491680.00 151.4844 60.0016 32.0000 1.9728 1.9750 414.0142 414.5789 0.0855 -1.0000 -1.0000 2139467 1576491680.10 151.5128 60.0011 32.0000 1.9730 1.9752 414.0619 414.6258 0.0855 -1.0000 -1.0000 2139545 1576491680.20 151.5128 60.0011 32.0000 1.9717 1.9740 413.9997 414.5649 0.0856 -1.0000 -1.0000 2139608 1576491680.30 151.5128 60.0011 32.0000 1.9723 1.9745 414.0231 414.5878 0.0856 -1.0000 -1.0000 2139670 1576491680.40 151.5128 60.0011 32.0000 1.9722 1.9744 413.9614 414.5262 0.0856 -1.0000 -1.0000 2139748 1576491680.50 151.5128 60.0011 32.0000 1.9725 1.9748 414.0008 414.5657 0.0856 -1.0000 -1.0000 2139811 1576491680.60 151.5128 60.0011 32.0000 1.9726 1.9748 414.0285 414.5932 0.0855 -1.0000 -1.0000 2139873 1576491680.70 151.5148 60.0011 32.0000 1.9728 1.9750 413.9040 414.4681 0.0855 -1.0000 -1.0000 2139936 1576491680.80 151.5175 60.0011 32.0000 1.9731 1.9754 413.9864 414.5511 0.0857 -1.0000 -1.0000 2139998 1576491680.90 151.5175 60.0011 32.0000 1.9731 1.9753 413.9451 414.5108 0.0856 -1.0000 -1.0000 2140061 1576491681.00 151.5175 60.0011 32.0000 1.9734 1.9756 413.9948 414.5599 0.0857 -1.0000 -1.0000 2140139 1576491681.10 151.5175 60.0011 32.0000 1.9728 1.9750 414.0229 414.5889 0.0856 -1.0000 -1.0000 2140248 1576491681.20 151.5192 60.0011 32.0000 1.9735 1.9757 413.9338 414.4986 0.0856 -1.0000 -1.0000 2140295 1576491681.30 151.5192 60.0011 32.0000 1.9728 1.9750 413.9617 414.5256 0.0854 -1.0000 -1.0000 2140373 1576491681.40 151.5192 60.0011 32.0000 1.9729 1.9751 413.9649 414.5292 0.0856 -1.0000 -1.0000 2140436 1576491681.50 151.5192 60.0011 32.0000 1.9724 1.9746 413.9568 414.5220 0.0857 -1.0000 -1.0000 2140514 1576491681.60 151.5192 60.0011 32.0000 1.9728 1.9750 413.9188 414.4836 0.0856 -1.0000 -1.0000 2140998 1576491681.70 151.5192 60.0011 32.0000 1.9730 1.9752 413.9768 414.5420 0.0857 -1.0000 -1.0000 2141061 1576491681.80 151.4802 60.0011 32.0000 1.9725 1.9747 413.9981 414.5622 0.0854 -1.0000 -1.0000 2141170 1576491681.90 151.4802 60.0011 32.0000 1.9724 1.9746 414.0072 414.5716 0.0855 -1.0000 -1.0000 2141311 1576491682.00 151.4802 60.0011 32.0000 1.9714 1.9736 414.0546 414.6191 0.0855 -1.0000 -1.0000 2141373 1576491682.10 151.4802 60.0011 32.0000 1.9728 1.9750 414.4697 415.0349 0.0856 -1.0000 -1.0000 2141467 1576491682.20 151.4802 60.0011 32.0000 1.9725 1.9747 414.5546 415.1193 0.0855 -1.0000 -1.0000 2141530 1576491682.30 151.4918 60.0011 32.0000 1.9723 1.9746 414.2813 414.8469 0.0856 -1.0000 -1.0000 2141592 1576491682.40 151.5056 60.0011 32.0000 1.9724 1.9747 414.0834 414.6488 0.0857 -1.0000 -1.0000 2141670 1576491682.50 151.5056 60.0011 32.0000 1.9729 1.9751 413.9958 414.5605 0.0855 -1.0000 -1.0000 2141748 1576491682.60 151.5056 60.0011 32.0000 1.9728 1.9750 413.9956 414.5595 0.0855 -1.0000 -1.0000 2142014 1576491682.70 151.5056 60.0011 32.0000 1.9724 1.9746 414.0169 414.5816 0.0856 -1.0000 -1.0000 2142092 1576491682.80 151.5056 60.0011 32.0000 1.9723 1.9745 414.0360 414.6004 0.0855 -1.0000 -1.0000 2142155 1576491682.90 151.5314 60.0011 32.0000 1.9729 1.9751 414.0555 414.6203 0.0856 -1.0000 -1.0000 2142217 1576491683.00 151.5314 60.0011 32.0000 1.9727 1.9750 414.0411 414.6054 0.0854 -1.0000 -1.0000 2142280 1576491683.10 151.5314 60.0011 32.0000 1.9729 1.9752 414.0806 414.6467 0.0857 -1.0000 -1.0000 2142577 1576491683.20 151.5314 60.0011 32.0000 1.9722 1.9744 414.1893 414.7539 0.0855 -1.0000 -1.0000 2142639 1576491683.30 151.5314 60.0011 32.0000 1.9727 1.9749 414.2904 414.8549 0.0855 -1.0000 -1.0000 2142717 1576491683.40 151.5274 60.0011 32.0000 1.9730 1.9752 414.3845 414.9513 0.0858 -1.0000 -1.0000 2142780 1576491683.50 151.5272 60.0011 32.0000 1.9723 1.9745 414.2721 414.8384 0.0857 -1.0000 -1.0000 2142842 1576491683.60 151.5272 60.0011 32.0000 1.9727 1.9749 414.2711 414.8363 0.0855 -1.0000 -1.0000 2143108 1576491683.70 151.5272 60.0011 32.0000 1.9723 1.9746 414.2858 414.8515 0.0856 -1.0000 -1.0000 2143170 1576491683.80 151.5272 60.0011 32.0000 1.9731 1.9753 414.4509 415.0169 0.0857 -1.0000 -1.0000 2143233 1576491683.90 151.5272 60.0011 32.0000 1.9732 1.9754 414.7641 415.3302 0.0856 -1.0000 -1.0000 2143295 1576491684.00 151.4822 60.0011 32.0000 1.9729 1.9751 414.7848 415.3522 0.0858 -1.0000 -1.0000 2143358 1576491684.10 151.4673 60.0011 32.0000 1.9730 1.9752 414.4894 415.0554 0.0856 -1.0000 -1.0000 2143608 1576491684.20 151.4673 60.0011 32.0000 1.9727 1.9749 414.1988 414.7642 0.0856 -1.0000 -1.0000 2143670 1576491684.30 151.4673 60.0011 32.0000 1.9727 1.9749 414.1386 414.7038 0.0856 -1.0000 -1.0000 2143733 1576491684.40 151.4673 60.0011 32.0000 1.9727 1.9749 414.0441 414.6096 0.0857 -1.0000 -1.0000 2143811 1576491684.50 151.4673 60.0011 32.0000 1.9725 1.9747 414.0455 414.6111 0.0857 -1.0000 -1.0000 2143873 1576491684.60 151.4673 60.0011 32.0000 1.9729 1.9751 414.0675 414.6325 0.0856 -1.0000 -1.0000 2143983 1576491684.70 151.5010 60.0009 32.0000 1.9721 1.9744 414.0660 414.6311 0.0857 -1.0000 -1.0000 2144061 1576491684.80 151.5010 60.0009 32.0000 1.9727 1.9749 414.0783 414.6440 0.0857 -1.0000 -1.0000 2144124 1576491684.90 151.5010 60.0009 32.0000 1.9722 1.9744 413.9835 414.5492 0.0857 -1.0000 -1.0000 2144186 1576491685.00 151.5010 60.0009 32.0000 1.9725 1.9747 414.0864 414.6511 0.0856 -1.0000 -1.0000 2144264 1576491685.10 151.5010 60.0009 32.0000 1.9726 1.9748 414.0187 414.5842 0.0857 -1.0000 -1.0000 2144327 1576491685.20 151.5013 60.0009 32.0000 1.9730 1.9752 414.0665 414.6314 0.0857 -1.0000 -1.0000 2144451 1576491685.30 151.5013 60.0009 32.0000 1.9727 1.9749 414.1175 414.6840 0.0858 -1.0000 -1.0000 2144514 1576491685.40 151.5013 60.0009 32.0000 1.9724 1.9746 414.3762 414.9422 0.0857 -1.0000 -1.0000 2144577 1576491685.50 151.5013 60.0009 32.0000 1.9725 1.9748 414.3793 414.9462 0.0858 -1.0000 -1.0000 2144655 1576491685.60 151.5013 60.0009 32.0000 1.9729 1.9751 414.3886 414.9553 0.0857 -1.0000 -1.0000 2144733 1576491685.70 151.5013 60.0009 32.0000 1.9725 1.9747 414.3030 414.8685 0.0856 -1.0000 -1.0000 2145061 1576491685.80 151.5354 60.0009 32.0000 1.9731 1.9754 414.2486 414.8159 0.0859 -1.0000 -1.0000 2145123 1576491685.90 151.5354 60.0009 32.0000 1.9721 1.9744 414.3959 414.9623 0.0857 -1.0000 -1.0000 2145186 1576491686.00 151.5354 60.0009 32.0000 1.9728 1.9750 414.4602 415.0265 0.0857 -1.0000 -1.0000 2145264 1576491686.10 151.5354 60.0009 32.0000 1.9729 1.9752 414.4427 415.0095 0.0858 -1.0000 -1.0000 2145327 1576491686.20 151.5354 60.0009 32.0000 1.9735 1.9758 414.5496 415.1161 0.0857 -1.0000 -1.0000 2145608 1576491686.30 151.5354 60.0009 32.0000 1.9730 1.9752 414.8798 415.4475 0.0859 -1.0000 -1.0000 2145670 1576491686.40 151.4818 60.0009 32.0000 1.9727 1.9749 415.0904 415.6571 0.0857 -1.0000 -1.0000 2145748 1576491686.50 151.4818 60.0009 32.0000 1.9730 1.9753 415.1293 415.6970 0.0857 -1.0000 -1.0000 2145811 1576491686.60 151.4818 60.0009 32.0000 1.9727 1.9749 415.1849 415.7523 0.0858 -1.0000 -1.0000 2145873 1576491686.70 151.4818 60.0009 32.0000 1.9726 1.9748 415.1534 415.7210 0.0857 -1.0000 -1.0000 2146014 1576491686.80 151.4818 60.0009 32.0000 1.9728 1.9750 415.0320 415.5984 0.0856 -1.0000 -1.0000 2146077 1576491686.90 151.5012 60.0009 32.0000 1.9724 1.9746 414.9328 415.4997 0.0858 -1.0000 -1.0000 2146139 1576491687.00 151.5012 60.0009 32.0000 1.9724 1.9747 414.5606 415.1278 0.0858 -1.0000 -1.0000 2146217 1576491687.10 151.5012 60.0009 32.0000 1.9722 1.9745 414.4018 414.9680 0.0857 -1.0000 -1.0000 2146280 1576491687.20 151.5012 60.0009 32.0000 1.9725 1.9747 414.1905 414.7570 0.0858 -1.0000 -1.0000 2146498 1576491687.30 151.5012 60.0009 32.0000 1.9728 1.9750 414.0699 414.6370 0.0859 -1.0000 -1.0000 2146576 1576491687.40 151.5037 60.0009 32.0000 1.9720 1.9742 414.1556 414.7230 0.0860 -1.0000 -1.0000 2146639 1576491687.50 151.5298 60.0009 32.0000 1.9726 1.9748 414.2317 414.7987 0.0858 -1.0000 -1.0000 2146717 1576491687.60 151.5298 60.0009 32.0000 1.9723 1.9745 413.9827 414.5505 0.0860 -1.0000 -1.0000 2146780 1576491687.70 151.5298 60.0009 32.0000 1.9720 1.9743 414.0502 414.6174 0.0859 -1.0000 -1.0000 2147467 1576491687.80 151.5298 60.0009 32.0000 1.9729 1.9751 414.0100 414.5775 0.0860 -1.0000 -1.0000 2147545 1576491687.90 151.5298 60.0009 32.0000 1.9723 1.9746 414.0401 414.6077 0.0860 -1.0000 -1.0000 2147608 1576491688.00 151.5317 60.0009 32.0000 1.9731 1.9753 414.0466 414.6150 0.0861 -1.0000 -1.0000 2147670 1576491688.10 151.5317 60.0009 32.0000 1.9720 1.9742 413.9635 414.5309 0.0860 -1.0000 -1.0000 2147733 1576491688.20 151.5317 60.0009 32.0000 1.9725 1.9747 413.9322 414.4995 0.0859 -1.0000 -1.0000 2147811 1576491688.30 151.5317 60.0009 32.0000 1.9726 1.9749 413.9795 414.5465 0.0859 -1.0000 -1.0000 2147873 1576491688.40 151.5317 60.0009 32.0000 1.9725 1.9747 413.9817 414.5497 0.0861 -1.0000 -1.0000 2147951 1576491688.50 151.5317 60.0009 32.0000 1.9734 1.9757 413.9721 414.5393 0.0860 -1.0000 -1.0000 2148014 1576491688.60 151.5322 60.0009 32.0000 1.9732 1.9754 413.9385 414.5062 0.0860 -1.0000 -1.0000 2148077 1576491688.70 151.5369 60.0009 32.0000 1.9723 1.9745 413.9184 414.4870 0.0862 -1.0000 -1.0000 2148155 1576491688.80 151.5369 60.0009 32.0000 1.9725 1.9747 413.9400 414.5066 0.0860 -1.0000 -1.0000 2148373 1576491688.90 151.5369 60.0009 32.0000 1.9726 1.9748 414.0060 414.5743 0.0861 -1.0000 -1.0000 2148436 1576491689.00 151.5369 60.0009 32.0000 1.9727 1.9750 414.0030 414.5701 0.0860 -1.0000 -1.0000 2148530 1576491689.10 151.5369 60.0009 32.0000 1.9728 1.9750 413.9907 414.5585 0.0860 -1.0000 -1.0000 2148592 1576491689.20 151.5104 60.0010 32.0000 1.9729 1.9751 414.0138 414.5807 0.0859 -1.0000 -1.0000 2148655 1576491689.30 151.5104 60.0010 32.0000 1.9726 1.9748 414.0413 414.6096 0.0861 -1.0000 -1.0000 2148733 1576491689.40 151.5104 60.0010 32.0000 1.9727 1.9749 414.1515 414.7190 0.0860 -1.0000 -1.0000 2148795 1576491689.50 151.5104 60.0010 32.0000 1.9731 1.9753 414.3524 414.9208 0.0860 -1.0000 -1.0000 2148873 1576491689.60 151.5104 60.0010 32.0000 1.9727 1.9749 414.3375 414.9047 0.0859 -1.0000 -1.0000 2148936 1576491689.70 151.5104 60.0010 32.0000 1.9727 1.9749 414.2166 414.7839 0.0859 -1.0000 -1.0000 2148998 1576491689.80 151.5104 60.0010 32.0000 1.9723 1.9746 414.0794 414.6470 0.0860 -1.0000 -1.0000 2149061 1576491689.90 151.5104 60.0010 32.0000 1.9729 1.9751 414.1085 414.6758 0.0859 -1.0000 -1.0000 2149123 1576491690.00 151.5104 60.0010 32.0000 1.9729 1.9752 414.0120 414.5793 0.0860 -1.0000 -1.0000 2149186 1576491690.10 151.5104 60.0010 32.0000 1.9733 1.9755 413.9642 414.5310 0.0859 -1.0000 -1.0000 2149264 1576491690.20 151.5104 60.0010 32.0000 1.9727 1.9749 413.9940 414.5608 0.0859 -1.0000 -1.0000 2149327 1576491690.30 151.5104 60.0010 32.0000 1.9724 1.9746 414.0691 414.6358 0.0858 -1.0000 -1.0000 2149498 1576491690.40 151.5104 60.0010 32.0000 1.9724 1.9746 414.0165 414.5834 0.0859 -1.0000 -1.0000 2149577 1576491690.50 151.5228 60.0010 32.0000 1.9725 1.9747 414.0200 414.5853 0.0857 -1.0000 -1.0000 2149639 1576491690.60 151.5228 60.0010 32.0000 1.9724 1.9746 414.0840 414.6501 0.0858 -1.0000 -1.0000 2149701 1576491690.70 151.5228 60.0010 32.0000 1.9723 1.9746 414.0493 414.6161 0.0859 -1.0000 -1.0000 2149780 1576491690.80 151.5228 60.0010 32.0000 1.9728 1.9750 414.0033 414.5693 0.0858 -1.0000 -1.0000 2149998 1576491690.90 151.5228 60.0010 32.0000 1.9718 1.9741 413.9850 414.5515 0.0858 -1.0000 -1.0000 2150061 1576491691.00 151.5228 60.0010 32.0000 1.9727 1.9750 414.0461 414.6116 0.0857 -1.0000 -1.0000 2150139 1576491691.10 151.5510 60.0010 32.0000 1.9728 1.9751 413.9742 414.5402 0.0857 -1.0000 -1.0000 2150202 1576491691.20 151.5510 60.0010 32.0000 1.9734 1.9756 414.0048 414.5702 0.0857 -1.0000 -1.0000 2150264 1576491691.30 151.5510 60.0010 32.0000 1.9728 1.9750 414.0368 414.6024 0.0857 -1.0000 -1.0000 2150983 1576491691.40 151.5510 60.0010 32.0000 1.9729 1.9751 414.0155 414.5800 0.0855 -1.0000 -1.0000 2151045 1576491691.50 151.5510 60.0010 32.0000 1.9729 1.9751 413.9203 414.4850 0.0856 -1.0000 -1.0000 2151123 1576491691.60 151.5243 60.0010 32.0000 1.9727 1.9749 413.9618 414.5261 0.0855 -1.0000 -1.0000 2151186 1576491691.70 151.4815 60.0010 32.0000 1.9721 1.9743 414.0038 414.5703 0.0858 -1.0000 -1.0000 2151248 1576491691.80 151.4815 60.0010 32.0000 1.9729 1.9752 414.0031 414.5692 0.0858 -1.0000 -1.0000 2151327 1576491691.90 151.4815 60.0010 32.0000 1.9726 1.9748 413.9129 414.4783 0.0857 -1.0000 -1.0000 2151389 1576491692.00 151.4815 60.0010 32.0000 1.9731 1.9753 413.9834 414.5494 0.0857 -1.0000 -1.0000 2151451 1576491692.10 151.4815 60.0010 32.0000 1.9724 1.9746 413.9460 414.5117 0.0857 -1.0000 -1.0000 2151514 1576491692.20 151.4226 60.0010 32.0000 1.9722 1.9744 413.9969 414.5624 0.0857 -1.0000 -1.0000 2151608 1576491692.30 151.4226 60.0010 32.0000 1.9717 1.9739 413.9158 414.4816 0.0857 -1.0000 -1.0000 2151967 1576491692.40 151.4226 60.0010 32.0000 1.9729 1.9751 413.9882 414.5533 0.0856 -1.0000 -1.0000 2152045 1576491692.50 151.4226 60.0010 32.0000 1.9723 1.9745 413.9780 414.5428 0.0856 -1.0000 -1.0000 2152108 1576491692.60 151.4226 60.0010 32.0000 1.9722 1.9744 413.9836 414.5490 0.0857 -1.0000 -1.0000 2152170 1576491692.70 151.4972 60.0010 32.0000 1.9719 1.9741 414.0466 414.6124 0.0857 -1.0000 -1.0000 2152248 1576491692.80 151.4972 60.0010 32.0000 1.9718 1.9740 414.0135 414.5800 0.0858 -1.0000 -1.0000 2152311 1576491692.90 151.4972 60.0010 32.0000 1.9725 1.9747 413.9986 414.5646 0.0857 -1.0000 -1.0000 2152373 1576491693.00 151.4972 60.0010 32.0000 1.9722 1.9744 413.9574 414.5228 0.0857 -1.0000 -1.0000 2152451 1576491693.10 151.4972 60.0010 32.0000 1.9727 1.9749 414.0110 414.5778 0.0858 -1.0000 -1.0000 2152514 1576491693.20 151.4972 60.0010 32.0000 1.9727 1.9749 413.9650 414.5306 0.0857 -1.0000 -1.0000 2152576 1576491693.30 151.4972 60.0010 32.0000 1.9723 1.9746 413.9048 414.4699 0.0856 -1.0000 -1.0000 2152655 1576491693.40 151.4972 60.0010 32.0000 1.9721 1.9743 413.9922 414.5569 0.0855 -1.0000 -1.0000 2153248 1576491693.50 151.4972 60.0010 32.0000 1.9725 1.9747 414.0496 414.6141 0.0855 -1.0000 -1.0000 2153327 1576491693.60 151.4972 60.0010 32.0000 1.9728 1.9750 414.0230 414.5883 0.0857 -1.0000 -1.0000 2153389 1576491693.70 151.4972 60.0010 32.0000 1.9728 1.9750 414.0918 414.6578 0.0856 -1.0000 -1.0000 2153498 1576491693.80 151.5110 60.0010 32.0000 1.9727 1.9750 414.0488 414.6130 0.0855 -1.0000 -1.0000 2153577 1576491693.90 151.5110 60.0010 32.0000 1.9726 1.9749 414.0932 414.6582 0.0856 -1.0000 -1.0000 2153639 1576491694.00 151.5110 60.0010 32.0000 1.9730 1.9752 414.0857 414.6496 0.0854 -1.0000 -1.0000 2153701 1576491694.10 151.5110 60.0010 32.0000 1.9736 1.9758 414.0531 414.6168 0.0855 -1.0000 -1.0000 2153764 1576491694.20 151.5110 60.0010 32.0000 1.9731 1.9753 414.2043 414.7693 0.0856 -1.0000 -1.0000 2153827 1576491694.30 151.5110 60.0010 32.0000 1.9727 1.9750 414.2485 414.8128 0.0855 -1.0000 -1.0000 2153889 1576491694.40 151.5072 60.0010 32.0000 1.9727 1.9749 414.2605 414.8251 0.0855 -1.0000 -1.0000 2153998 1576491694.50 151.5062 60.0010 32.0000 1.9727 1.9749 414.3428 414.9078 0.0855 -1.0000 -1.0000 2154061 1576491694.60 151.5062 60.0010 32.0000 1.9724 1.9746 414.3435 414.9079 0.0855 -1.0000 -1.0000 2154124 1576491694.70 151.5062 60.0010 32.0000 1.9729 1.9751 414.3663 414.9320 0.0857 -1.0000 -1.0000 2154201 1576491694.80 151.5062 60.0010 32.0000 1.9721 1.9743 414.2580 414.8232 0.0856 -1.0000 -1.0000 2154264 1576491694.90 151.5062 60.0010 32.0000 1.9731 1.9753 414.1672 414.7316 0.0855 -1.0000 -1.0000 2154498 1576491695.00 151.4816 60.0011 32.0000 1.9722 1.9744 414.1767 414.7420 0.0857 -1.0000 -1.0000 2154577 1576491695.10 151.4816 60.0011 32.0000 1.9720 1.9742 414.1364 414.7010 0.0855 -1.0000 -1.0000 2154639 1576491695.20 151.4816 60.0011 32.0000 1.9730 1.9752 414.1194 414.6847 0.0856 -1.0000 -1.0000 2154702 1576491695.30 151.4816 60.0011 32.0000 1.9723 1.9745 414.1461 414.7119 0.0858 -1.0000 -1.0000 2154780 1576491695.40 151.4816 60.0011 32.0000 1.9717 1.9739 414.2162 414.7822 0.0857 -1.0000 -1.0000 2154842 1576491695.50 151.4816 60.0011 32.0000 1.9725 1.9747 414.1520 414.7177 0.0857 -1.0000 -1.0000 2154905 1576491695.60 151.4816 60.0011 32.0000 1.9720 1.9743 414.1586 414.7243 0.0857 -1.0000 -1.0000 2154967 1576491695.70 151.4816 60.0011 32.0000 1.9725 1.9747 414.1984 414.7655 0.0858 -1.0000 -1.0000 2155030 1576491695.80 151.4816 60.0011 32.0000 1.9727 1.9749 414.1135 414.6790 0.0857 -1.0000 -1.0000 2155108 1576491695.90 151.4816 60.0011 32.0000 1.9725 1.9747 414.2083 414.7751 0.0859 -1.0000 -1.0000 2155764 1576491696.00 151.4816 60.0011 32.0000 1.9722 1.9744 414.1947 414.7615 0.0858 -1.0000 -1.0000 2155827 1576491696.10 151.5205 60.0011 32.0000 1.9723 1.9745 414.2147 414.7812 0.0858 -1.0000 -1.0000 2155905 1576491696.20 151.5205 60.0011 32.0000 1.9723 1.9745 414.2195 414.7864 0.0859 -1.0000 -1.0000 2155967 1576491696.30 151.5205 60.0011 32.0000 1.9727 1.9750 414.2528 414.8212 0.0860 -1.0000 -1.0000 2156030 1576491696.40 151.5205 60.0011 32.0000 1.9730 1.9752 414.1110 414.6774 0.0858 -1.0000 -1.0000 2156092 1576491696.50 151.5205 60.0011 32.0000 1.9731 1.9754 414.0475 414.6141 0.0859 -1.0000 -1.0000 2156264 1576491696.60 151.4969 60.0011 32.0000 1.9727 1.9749 414.0678 414.6349 0.0859 -1.0000 -1.0000 2156327 1576491696.70 151.4874 60.0011 32.0000 1.9726 1.9749 414.1183 414.6846 0.0858 -1.0000 -1.0000 2156405 1576491696.80 151.4874 60.0011 32.0000 1.9721 1.9743 414.2231 414.7885 0.0856 -1.0000 -1.0000 2156483 1576491696.90 151.4874 60.0011 32.0000 1.9730 1.9752 414.5335 415.0986 0.0856 -1.0000 -1.0000 2156561 1576491697.00 151.4874 60.0011 32.0000 1.9724 1.9746 414.6964 415.2631 0.0857 -1.0000 -1.0000 2156623 1576491697.10 151.4874 60.0011 32.0000 1.9722 1.9744 414.7673 415.3336 0.0857 -1.0000 -1.0000 2156686 1576491697.20 151.4892 60.0011 32.0000 1.9728 1.9750 414.5615 415.1277 0.0856 -1.0000 -1.0000 2156748 1576491697.30 151.4892 60.0011 32.0000 1.9723 1.9745 414.4967 415.0618 0.0856 -1.0000 -1.0000 2156827 1576491697.40 151.4892 60.0011 32.0000 1.9726 1.9748 414.4775 415.0440 0.0858 -1.0000 -1.0000 2156889 1576491697.50 151.4892 60.0011 32.0000 1.9730 1.9752 414.5263 415.0922 0.0856 -1.0000 -1.0000 2156967 1576491697.60 151.4892 60.0011 32.0000 1.9727 1.9749 414.8789 415.4448 0.0855 -1.0000 -1.0000 2157030 1576491697.70 151.4892 60.0011 32.0000 1.9730 1.9752 414.9635 415.5289 0.0855 -1.0000 -1.0000 2157092 1576491697.80 151.4892 60.0011 32.0000 1.9724 1.9746 414.9958 415.5613 0.0855 -1.0000 -1.0000 2157155 1576491697.90 151.4892 60.0011 32.0000 1.9722 1.9744 414.8656 415.4306 0.0854 -1.0000 -1.0000 2157217 1576491698.00 151.4892 60.0011 32.0000 1.9723 1.9745 414.8307 415.3950 0.0854 -1.0000 -1.0000 2157608 1576491698.10 151.4892 60.0011 32.0000 1.9727 1.9749 414.6788 415.2444 0.0855 -1.0000 -1.0000 2157686 1576491698.20 151.4892 60.0011 32.0000 1.9732 1.9754 414.5983 415.1628 0.0854 -1.0000 -1.0000 2157748 1576491698.30 151.4892 60.0011 32.0000 1.9720 1.9742 414.7555 415.3206 0.0854 -1.0000 -1.0000 2157811 1576491698.40 151.4812 60.0011 32.0000 1.9727 1.9749 414.7536 415.3179 0.0854 -1.0000 -1.0000 2157889 1576491698.50 151.4812 60.0011 32.0000 1.9721 1.9743 414.6523 415.2178 0.0855 -1.0000 -1.0000 2157951 1576491698.60 151.4812 60.0011 32.0000 1.9731 1.9753 414.7536 415.3191 0.0856 -1.0000 -1.0000 2158014 1576491698.70 151.4812 60.0011 32.0000 1.9727 1.9749 414.7633 415.3280 0.0854 -1.0000 -1.0000 2158092 1576491698.80 151.4812 60.0011 32.0000 1.9726 1.9748 414.8627 415.4285 0.0856 -1.0000 -1.0000 2158155 1576491698.90 151.4812 60.0011 32.0000 1.9722 1.9744 414.8395 415.4049 0.0855 -1.0000 -1.0000 2158217 1576491699.00 151.4812 60.0011 32.0000 1.9726 1.9749 414.8641 415.4290 0.0855 -1.0000 -1.0000 2158358 1576491699.10 151.4812 60.0011 32.0000 1.9728 1.9750 414.8983 415.4645 0.0856 -1.0000 -1.0000 2158420 1576491699.20 151.4812 60.0011 32.0000 1.9727 1.9750 414.5632 415.1299 0.0858 -1.0000 -1.0000 2158483 1576491699.30 151.4812 60.0011 32.0000 1.9728 1.9751 414.1717 414.7362 0.0856 -1.0000 -1.0000 2158561 1576491699.40 151.4812 60.0011 32.0000 1.9723 1.9746 413.9915 414.5580 0.0858 -1.0000 -1.0000 2158623 1576491699.50 151.4831 60.0011 32.0000 1.9728 1.9750 414.0418 414.6079 0.0858 -1.0000 -1.0000 2158717 1576491699.60 151.4931 60.0011 32.0000 1.9724 1.9746 414.0987 414.6643 0.0857 -1.0000 -1.0000 2158780 1576491699.70 151.4931 60.0011 32.0000 1.9723 1.9745 414.0370 414.6026 0.0857 -1.0000 -1.0000 2158842 1576491699.80 151.4931 60.0011 32.0000 1.9726 1.9748 414.2372 414.8034 0.0858 -1.0000 -1.0000 2158905 1576491699.90 151.4931 60.0011 32.0000 1.9722 1.9744 414.2003 414.7669 0.0858 -1.0000 -1.0000 2158967 1576491700.00 151.4931 60.0011 32.0000 1.9720 1.9742 414.1855 414.7509 0.0856 -1.0000 -1.0000 2159030 1576491700.10 151.5360 60.0001 32.0000 1.9727 1.9749 414.1123 414.6768 0.0855 -1.0000 -1.0000 2159233 1576491700.20 151.5360 60.0001 32.0000 1.9730 1.9752 414.2632 414.8280 0.0855 -1.0000 -1.0000 2159295 1576491700.30 151.5360 60.0001 32.0000 1.9734 1.9756 414.2979 414.8624 0.0855 -1.0000 -1.0000 2159358 1576491700.40 151.5360 60.0001 32.0000 1.9728 1.9750 414.1786 414.7441 0.0857 -1.0000 -1.0000 2159420 1576491700.50 151.5360 60.0001 32.0000 1.9723 1.9745 414.2930 414.8568 0.0854 -1.0000 -1.0000 2159483 1576491700.60 151.5251 60.0001 32.0000 1.9725 1.9747 414.4198 414.9833 0.0853 -1.0000 -1.0000 2159733 1576491700.70 151.5226 60.0001 32.0000 1.9722 1.9744 414.5794 415.1429 0.0853 -1.0000 -1.0000 2159795 1576491700.80 151.5226 60.0001 32.0000 1.9727 1.9749 414.8505 415.4147 0.0853 -1.0000 -1.0000 2159858 1576491700.90 151.5226 60.0001 32.0000 1.9729 1.9752 414.9252 415.4893 0.0853 -1.0000 -1.0000 2159936 1576491701.00 151.5226 60.0001 32.0000 1.9731 1.9753 414.9275 415.4914 0.0852 -1.0000 -1.0000 2159998 1576491701.10 151.5226 60.0001 32.0000 1.9721 1.9743 414.9333 415.4957 0.0850 -1.0000 -1.0000 2200827 1576491701.20 151.5226 60.0001 32.0000 1.9727 1.9749 414.8519 415.4143 0.0851 -1.0000 -1.0000 2200889 1576491701.30 151.5226 60.0001 32.0000 1.9727 1.9749 414.7836 415.3457 0.0850 -1.0000 -1.0000 2200983 1576491701.40 151.5226 60.0001 32.0000 1.9727 1.9749 414.2880 414.8500 0.0851 -1.0000 -1.0000 2201045 1576491701.50 151.5226 60.0001 32.0000 1.9727 1.9749 414.3931 414.9553 0.0851 -1.0000 -1.0000 2201123 1576491701.60 151.5226 60.0001 32.0000 1.9726 1.9749 414.6084 415.1720 0.0853 -1.0000 -1.0000 2201186 1576491701.70 151.5089 60.0001 32.0000 1.9727 1.9749 414.7380 415.3012 0.0852 -1.0000 -1.0000 2201248 1576491701.80 151.4987 60.0001 32.0000 1.9731 1.9754 414.8738 415.4367 0.0851 -1.0000 -1.0000 2201326 1576491701.90 151.4987 60.0001 32.0000 1.9722 1.9744 414.8625 415.4261 0.0853 -1.0000 -1.0000 2201389 1576491702.00 151.4987 60.0001 32.0000 1.9729 1.9751 414.9685 415.5321 0.0852 -1.0000 -1.0000 2201467 1576491702.10 151.4987 60.0001 32.0000 1.9735 1.9758 415.0460 415.6098 0.0853 -1.0000 -1.0000 2201608 1576491702.20 151.4987 60.0001 32.0000 1.9728 1.9750 414.9290 415.4925 0.0852 -1.0000 -1.0000 2201670 1576491702.30 151.5053 60.0001 32.0000 1.9722 1.9744 414.9209 415.4850 0.0853 -1.0000 -1.0000 2201733 1576491702.40 151.5053 60.0001 32.0000 1.9721 1.9743 414.8727 415.4371 0.0854 -1.0000 -1.0000 2201811 1576491702.50 151.5053 60.0001 32.0000 1.9734 1.9756 415.1275 415.6915 0.0852 -1.0000 -1.0000 2201873 1576491702.60 151.5053 60.0001 32.0000 1.9729 1.9751 415.3066 415.8704 0.0852 -1.0000 -1.0000 2201936 1576491702.70 151.5053 60.0001 32.0000 1.9730 1.9752 414.7704 415.3343 0.0853 -1.0000 -1.0000 2202014 1576491702.80 151.5329 60.0001 32.0000 1.9733 1.9755 414.2682 414.8314 0.0853 -1.0000 -1.0000 2202077 1576491702.90 151.5374 60.0001 32.0000 1.9728 1.9750 414.0859 414.6491 0.0853 -1.0000 -1.0000 2202139 1576491703.00 151.5374 60.0001 32.0000 1.9726 1.9748 414.1343 414.6977 0.0853 -1.0000 -1.0000 2202202 1576491703.10 151.5374 60.0001 32.0000 1.9731 1.9753 414.1891 414.7504 0.0851 -1.0000 -1.0000 2202264 1576491703.20 151.5374 60.0001 32.0000 1.9724 1.9746 414.2099 414.7725 0.0852 -1.0000 -1.0000 2202326 1576491703.30 151.5374 60.0001 32.0000 1.9730 1.9752 414.1238 414.6872 0.0854 -1.0000 -1.0000 2202405 1576491703.40 151.4485 60.0001 32.0000 1.9725 1.9747 414.1850 414.7477 0.0853 -1.0000 -1.0000 2202467 1576491703.50 151.4485 60.0001 32.0000 1.9725 1.9747 414.3704 414.9335 0.0852 -1.0000 -1.0000 2202530 1576491703.60 151.4485 60.0001 32.0000 1.9724 1.9746 414.3911 414.9538 0.0852 -1.0000 -1.0000 2202608 1576491703.70 151.4485 60.0001 32.0000 1.9728 1.9750 414.4043 414.9675 0.0852 -1.0000 -1.0000 2203264 1576491703.80 151.4485 60.0001 32.0000 1.9726 1.9748 414.4249 414.9878 0.0852 -1.0000 -1.0000 2203342 1576491703.90 151.4608 60.0001 32.0000 1.9730 1.9752 414.5005 415.0643 0.0852 -1.0000 -1.0000 2203405 1576491704.00 151.4608 60.0001 32.0000 1.9726 1.9748 414.6228 415.1865 0.0853 -1.0000 -1.0000 2203467 1576491704.10 151.4608 60.0001 32.0000 1.9724 1.9747 414.4844 415.0485 0.0853 -1.0000 -1.0000 2203530 1576491704.20 151.4608 60.0001 32.0000 1.9729 1.9751 414.2083 414.7715 0.0854 -1.0000 -1.0000 2203592 1576491704.30 151.4608 60.0001 32.0000 1.9731 1.9753 414.0676 414.6305 0.0853 -1.0000 -1.0000 2203655 1576491704.40 151.4886 60.0001 32.0000 1.9722 1.9744 414.0750 414.6372 0.0852 -1.0000 -1.0000 2203733 1576491704.50 151.5248 60.0001 32.0000 1.9725 1.9748 414.0754 414.6387 0.0854 -1.0000 -1.0000 2203795 1576491704.60 151.5248 60.0001 32.0000 1.9727 1.9749 414.0665 414.6293 0.0853 -1.0000 -1.0000 2203858 1576491704.70 151.5248 60.0001 32.0000 1.9730 1.9752 414.2228 414.7854 0.0852 -1.0000 -1.0000 2203998 1576491704.80 151.5248 60.0001 32.0000 1.9729 1.9751 414.2572 414.8194 0.0851 -1.0000 -1.0000 2204061 1576491704.90 151.5248 60.0001 32.0000 1.9724 1.9746 414.3134 414.8758 0.0851 -1.0000 -1.0000 2204124 1576491705.00 151.5154 59.9999 32.0000 1.9716 1.9738 414.4518 415.0141 0.0851 -1.0000 -1.0000 2204202 1576491705.10 151.5154 59.9999 32.0000 1.9728 1.9750 414.4603 415.0226 0.0851 -1.0000 -1.0000 2204264 1576491705.20 151.5154 59.9999 32.0000 1.9721 1.9743 414.3103 414.8725 0.0851 -1.0000 -1.0000 2204483 1576491705.30 151.5154 59.9999 32.0000 1.9726 1.9748 414.0720 414.6342 0.0851 -1.0000 -1.0000 2204561 1576491705.40 151.5154 59.9999 32.0000 1.9729 1.9751 413.9961 414.5576 0.0851 -1.0000 -1.0000 2204623 1576491705.50 151.5154 59.9999 32.0000 1.9735 1.9757 414.0330 414.5953 0.0852 -1.0000 -1.0000 2204686 1576491705.60 151.5128 59.9999 32.0000 1.9722 1.9744 413.9412 414.5041 0.0852 -1.0000 -1.0000 2204748 1576491705.70 151.5113 59.9999 32.0000 1.9718 1.9740 413.9807 414.5423 0.0851 -1.0000 -1.0000 2205483 1576491705.80 151.5113 59.9999 32.0000 1.9715 1.9737 413.9213 414.4835 0.0851 -1.0000 -1.0000 2205545 1576491705.90 151.5113 59.9999 32.0000 1.9721 1.9743 413.9564 414.5171 0.0850 -1.0000 -1.0000 2205608 1576491706.00 151.5113 59.9999 32.0000 1.9723 1.9745 414.0281 414.5896 0.0851 -1.0000 -1.0000 2205670 1576491706.10 151.5113 59.9999 32.0000 1.9725 1.9747 414.0165 414.5783 0.0851 -1.0000 -1.0000 2205748 1576491706.20 151.4287 59.9999 32.0000 1.9721 1.9743 414.0337 414.5959 0.0852 -1.0000 -1.0000 2205811 1576491706.30 151.4287 59.9999 32.0000 1.9720 1.9742 414.0491 414.6110 0.0851 -1.0000 -1.0000 2205873 1576491706.40 151.4287 59.9999 32.0000 1.9722 1.9744 414.0191 414.5799 0.0850 -1.0000 -1.0000 2205951 1576491706.50 151.4287 59.9999 32.0000 1.9722 1.9744 413.9926 414.5538 0.0849 -1.0000 -1.0000 2206014 1576491706.60 151.4287 59.9999 32.0000 1.9719 1.9741 414.0478 414.6091 0.0851 -1.0000 -1.0000 2206077 1576491706.70 151.4876 59.9999 32.0000 1.9721 1.9743 414.1658 414.7270 0.0850 -1.0000 -1.0000 2206139 1576491706.80 151.4876 59.9999 32.0000 1.9726 1.9748 414.0185 414.5802 0.0851 -1.0000 -1.0000 2206202 1576491706.90 151.4876 59.9999 32.0000 1.9728 1.9750 413.9320 414.4927 0.0850 -1.0000 -1.0000 2206264 1576491707.00 151.4876 59.9999 32.0000 1.9727 1.9749 414.0289 414.5904 0.0851 -1.0000 -1.0000 2206342 1576491707.10 151.4876 59.9999 32.0000 1.9729 1.9751 414.0395 414.6012 0.0851 -1.0000 -1.0000 2206405 1576491707.20 151.4876 59.9999 32.0000 1.9720 1.9742 414.0827 414.6435 0.0849 -1.0000 -1.0000 2206998 1576491707.30 151.4794 59.9999 32.0000 1.9725 1.9747 414.2066 414.7681 0.0850 -1.0000 -1.0000 2207076 1576491707.40 151.4783 59.9999 32.0000 1.9723 1.9745 414.0451 414.6058 0.0849 -1.0000 -1.0000 2207139 1576491707.50 151.4783 59.9999 32.0000 1.9722 1.9744 413.9718 414.5331 0.0851 -1.0000 -1.0000 2207248 1576491707.60 151.4783 59.9999 32.0000 1.9726 1.9748 414.0438 414.6047 0.0850 -1.0000 -1.0000 2207311 1576491707.70 151.4783 59.9999 32.0000 1.9726 1.9748 413.9500 414.5117 0.0851 -1.0000 -1.0000 2207373 1576491707.80 151.4783 59.9999 32.0000 1.9719 1.9741 414.0461 414.6075 0.0850 -1.0000 -1.0000 2207451 1576491707.90 151.4783 59.9999 32.0000 1.9722 1.9744 414.0104 414.5715 0.0850 -1.0000 -1.0000 2207514 1576491708.00 151.4783 59.9999 32.0000 1.9715 1.9737 413.9834 414.5443 0.0849 -1.0000 -1.0000 2207577 1576491708.10 151.4783 59.9999 32.0000 1.9721 1.9743 413.9537 414.5146 0.0850 -1.0000 -1.0000 2207655 1576491708.20 151.5014 59.9999 32.0000 1.9726 1.9748 413.9736 414.5344 0.0850 -1.0000 -1.0000 2207717 1576491708.30 151.4246 59.9999 32.0000 1.9725 1.9747 414.0912 414.6520 0.0850 -1.0000 -1.0000 2207780 1576491708.40 151.4246 59.9999 32.0000 1.9725 1.9747 414.1853 414.7466 0.0850 -1.0000 -1.0000 2207858 1576491708.50 151.4246 59.9999 32.0000 1.9724 1.9746 414.1515 414.7131 0.0850 -1.0000 -1.0000 2207920 1576491708.60 151.4246 59.9999 32.0000 1.9719 1.9741 414.0160 414.5769 0.0849 -1.0000 -1.0000 2207983 1576491708.70 151.4246 59.9999 32.0000 1.9729 1.9751 413.9839 414.5455 0.0851 -1.0000 -1.0000 2208045 1576491708.80 151.4418 59.9999 32.0000 1.9730 1.9752 414.0164 414.5768 0.0850 -1.0000 -1.0000 2208108 1576491708.90 151.4957 59.9999 32.0000 1.9715 1.9737 414.1181 414.6801 0.0852 -1.0000 -1.0000 2208170 1576491709.00 151.5227 59.9999 32.0000 1.9724 1.9747 414.2075 414.7703 0.0852 -1.0000 -1.0000 2208248 1576491709.10 151.5227 59.9999 32.0000 1.9725 1.9747 414.2663 414.8283 0.0851 -1.0000 -1.0000 2208311 1576491709.20 151.5227 59.9999 32.0000 1.9719 1.9741 414.2225 414.7843 0.0851 -1.0000 -1.0000 2208373 1576491709.30 151.5227 59.9999 32.0000 1.9724 1.9746 414.1663 414.7280 0.0851 -1.0000 -1.0000 2208748 1576491709.40 151.5227 59.9999 32.0000 1.9725 1.9747 414.2125 414.7754 0.0853 -1.0000 -1.0000 2208811 1576491709.50 151.5227 59.9999 32.0000 1.9727 1.9749 414.2051 414.7679 0.0850 -1.0000 -1.0000 2208889 1576491709.60 151.5227 59.9999 32.0000 1.9729 1.9751 414.1075 414.6695 0.0851 -1.0000 -1.0000 2208951 1576491709.70 151.5227 59.9999 32.0000 1.9717 1.9739 413.9935 414.5556 0.0851 -1.0000 -1.0000 2209014 1576491709.80 151.5227 59.9999 32.0000 1.9733 1.9755 413.9971 414.5601 0.0854 -1.0000 -1.0000 2209092 1576491709.90 151.5150 59.9998 32.0000 1.9740 1.9762 414.0590 414.6208 0.0851 -1.0000 -1.0000 2209155 1576491710.00 151.4355 59.9992 32.0000 1.9735 1.9757 414.0359 414.5979 0.0852 -1.0000 -1.0000 2209217 1576491710.10 151.4355 59.9992 32.0000 1.9729 1.9751 413.9780 414.5405 0.0853 -1.0000 -1.0000 2209280 1576491710.20 151.4355 59.9992 32.0000 1.9722 1.9744 414.0767 414.6396 0.0853 -1.0000 -1.0000 2209342 1576491710.30 151.4355 59.9992 32.0000 1.9723 1.9745 413.9527 414.5149 0.0852 -1.0000 -1.0000 2209577 1576491710.40 151.4355 59.9992 32.0000 1.9730 1.9752 413.9897 414.5521 0.0852 -1.0000 -1.0000 2209639 1576491710.50 151.4355 59.9992 32.0000 1.9727 1.9749 413.9463 414.5087 0.0852 -1.0000 -1.0000 2209702 1576491710.60 151.4355 59.9992 32.0000 1.9728 1.9751 413.9939 414.5559 0.0852 -1.0000 -1.0000 2209764 1576491710.70 151.5135 59.9992 32.0000 1.9733 1.9755 414.0214 414.5844 0.0853 -1.0000 -1.0000 2209842 1576491710.80 151.5135 59.9992 32.0000 1.9731 1.9754 414.0853 414.6483 0.0853 -1.0000 -1.0000 2210077 1576491710.90 151.5135 59.9992 32.0000 1.9722 1.9744 413.9675 414.5300 0.0852 -1.0000 -1.0000 2210139 1576491711.00 151.5135 59.9992 32.0000 1.9731 1.9753 414.0723 414.6362 0.0854 -1.0000 -1.0000 2210217 1576491711.10 151.5135 59.9992 32.0000 1.9725 1.9747 414.1108 414.6736 0.0853 -1.0000 -1.0000 2210280 1576491711.20 151.4835 59.9992 32.0000 1.9733 1.9755 414.1145 414.6779 0.0854 -1.0000 -1.0000 2210342 1576491711.30 151.4835 59.9992 32.0000 1.9725 1.9747 414.1397 414.7019 0.0852 -1.0000 -1.0000 2210405 1576491711.40 151.4835 59.9992 32.0000 1.9723 1.9745 414.1179 414.6801 0.0852 -1.0000 -1.0000 2210858 1576491711.50 151.4835 59.9992 32.0000 1.9727 1.9749 414.2133 414.7763 0.0853 -1.0000 -1.0000 2210920 1576491711.60 151.4835 59.9992 32.0000 1.9723 1.9745 414.1460 414.7103 0.0854 -1.0000 -1.0000 2210983 1576491711.70 151.4835 59.9992 32.0000 1.9721 1.9744 414.1639 414.7273 0.0854 -1.0000 -1.0000 2211045 1576491711.80 151.4876 59.9992 32.0000 1.9726 1.9748 414.1025 414.6655 0.0852 -1.0000 -1.0000 2211123 1576491711.90 151.4888 59.9992 32.0000 1.9721 1.9743 413.9409 414.5045 0.0855 -1.0000 -1.0000 2211436 1576491712.00 151.4888 59.9992 32.0000 1.9721 1.9744 413.9907 414.5550 0.0854 -1.0000 -1.0000 2211498 1576491712.10 151.4888 59.9992 32.0000 1.9729 1.9751 413.9836 414.5464 0.0853 -1.0000 -1.0000 2211577 1576491712.20 151.4888 59.9992 32.0000 1.9725 1.9747 413.9883 414.5527 0.0855 -1.0000 -1.0000 2211639 1576491712.30 151.4888 59.9992 32.0000 1.9727 1.9749 414.1091 414.6736 0.0855 -1.0000 -1.0000 2211701 1576491712.40 151.5520 59.9992 32.0000 1.9727 1.9749 414.2844 414.8488 0.0855 -1.0000 -1.0000 2212248 1576491712.50 151.5520 59.9992 32.0000 1.9727 1.9749 414.2516 414.8161 0.0854 -1.0000 -1.0000 2212311 1576491712.60 151.5520 59.9992 32.0000 1.9724 1.9746 414.1426 414.7059 0.0855 -1.0000 -1.0000 2212373 1576491712.70 151.5520 59.9992 32.0000 1.9727 1.9749 414.1160 414.6810 0.0856 -1.0000 -1.0000 2212436 1576491712.80 151.5520 59.9992 32.0000 1.9728 1.9750 413.9952 414.5586 0.0854 -1.0000 -1.0000 2212498 1576491712.90 151.5028 59.9992 32.0000 1.9725 1.9747 413.9645 414.5286 0.0855 -1.0000 -1.0000 2212717 1576491713.00 151.4764 59.9992 32.0000 1.9726 1.9748 413.9576 414.5217 0.0855 -1.0000 -1.0000 2212780 1576491713.10 151.4764 59.9992 32.0000 1.9726 1.9748 414.0537 414.6172 0.0854 -1.0000 -1.0000 2212842 1576491713.20 151.4764 59.9992 32.0000 1.9728 1.9750 414.0846 414.6495 0.0855 -1.0000 -1.0000 2212905 1576491713.30 151.4764 59.9992 32.0000 1.9731 1.9753 414.0852 414.6500 0.0856 -1.0000 -1.0000 2212983 1576491713.40 151.4764 59.9992 32.0000 1.9730 1.9752 414.1158 414.6814 0.0857 -1.0000 -1.0000 2213045 1576491713.50 151.4649 59.9992 32.0000 1.9726 1.9748 413.9932 414.5577 0.0855 -1.0000 -1.0000 2213123 1576491713.60 151.4649 59.9992 32.0000 1.9726 1.9748 413.9690 414.5336 0.0856 -1.0000 -1.0000 2213186 1576491713.70 151.4649 59.9992 32.0000 1.9726 1.9748 414.0006 414.5660 0.0857 -1.0000 -1.0000 2213248 1576491713.80 151.4649 59.9992 32.0000 1.9720 1.9743 413.9849 414.5493 0.0856 -1.0000 -1.0000 2213327 1576491713.90 151.4649 59.9992 32.0000 1.9728 1.9750 414.0517 414.6172 0.0857 -1.0000 -1.0000 2213389 1576491714.00 151.4649 59.9992 32.0000 1.9727 1.9749 414.0236 414.5891 0.0857 -1.0000 -1.0000 2213451 1576491714.10 151.5319 59.9986 32.0000 1.9714 1.9736 414.0372 414.6024 0.0856 -1.0000 -1.0000 2213530 1576491714.20 151.5319 59.9986 32.0000 1.9725 1.9747 414.0957 414.6619 0.0858 -1.0000 -1.0000 2213592 1576491714.30 151.5319 59.9986 32.0000 1.9726 1.9748 414.0525 414.6200 0.0859 -1.0000 -1.0000 2213655 1576491714.40 151.5319 59.9986 32.0000 1.9728 1.9750 414.2325 414.7993 0.0859 -1.0000 -1.0000 2213733 1576491714.50 151.5319 59.9986 32.0000 1.9729 1.9751 414.4177 414.9848 0.0857 -1.0000 -1.0000 2213795 1576491714.60 151.5319 59.9986 32.0000 1.9723 1.9745 414.5255 415.0922 0.0857 -1.0000 -1.0000 2213858 1576491714.70 151.5319 59.9986 32.0000 1.9726 1.9748 414.4895 415.0556 0.0857 -1.0000 -1.0000 2213951 1576491714.80 151.5319 59.9986 32.0000 1.9726 1.9748 414.6920 415.2592 0.0859 -1.0000 -1.0000 2214014 1576491714.90 151.5319 59.9986 32.0000 1.9730 1.9752 414.6996 415.2675 0.0859 -1.0000 -1.0000 2214077 1576491715.00 151.5319 59.9986 32.0000 1.9731 1.9753 414.5728 415.1397 0.0858 -1.0000 -1.0000 2214264 1576491715.10 151.5319 59.9986 32.0000 1.9728 1.9751 414.4451 415.0112 0.0856 -1.0000 -1.0000 2214327 1576491715.20 151.5319 59.9986 32.0000 1.9728 1.9750 414.3423 414.9093 0.0859 -1.0000 -1.0000 2214389 1576491715.30 151.4974 59.9986 32.0000 1.9730 1.9753 414.3392 414.9067 0.0859 -1.0000 -1.0000 2214467 1576491715.40 151.4974 59.9986 32.0000 1.9730 1.9753 414.3443 414.9115 0.0859 -1.0000 -1.0000 2214530 1576491715.50 151.4974 59.9986 32.0000 1.9727 1.9750 414.1638 414.7306 0.0859 -1.0000 -1.0000 2214905 1576491715.60 151.4974 59.9986 32.0000 1.9729 1.9751 414.2507 414.8188 0.0861 -1.0000 -1.0000 2214967 1576491715.70 151.4974 59.9986 32.0000 1.9732 1.9755 414.3774 414.9461 0.0861 -1.0000 -1.0000 2215030 1576491715.80 151.4974 59.9986 32.0000 1.9729 1.9751 414.4093 414.9785 0.0861 -1.0000 -1.0000 2215108 1576491715.90 151.5213 59.9986 32.0000 1.9726 1.9748 414.4273 414.9959 0.0860 -1.0000 -1.0000 2215170 1576491716.00 151.5213 59.9986 32.0000 1.9722 1.9745 414.3598 414.9279 0.0860 -1.0000 -1.0000 2215498 1576491716.10 151.5213 59.9986 32.0000 1.9730 1.9752 414.3007 414.8704 0.0863 -1.0000 -1.0000 2215561 1576491716.20 151.5213 59.9986 32.0000 1.9726 1.9748 414.4256 414.9952 0.0861 -1.0000 -1.0000 2215624 1576491716.30 151.5213 59.9986 32.0000 1.9733 1.9755 414.5829 415.1522 0.0862 -1.0000 -1.0000 2215686 1576491716.40 151.5207 59.9986 32.0000 1.9729 1.9752 414.6262 415.1954 0.0862 -1.0000 -1.0000 2215764 1576491716.50 151.5207 59.9986 32.0000 1.9728 1.9750 414.6356 415.2056 0.0862 -1.0000 -1.0000 2215842 1576491716.60 151.5207 59.9986 32.0000 1.9723 1.9746 414.5419 415.1113 0.0862 -1.0000 -1.0000 2215905 1576491716.70 151.5207 59.9986 32.0000 1.9728 1.9751 414.3759 414.9453 0.0862 -1.0000 -1.0000 2215967 1576491716.80 151.5207 59.9986 32.0000 1.9726 1.9748 414.3646 414.9339 0.0861 -1.0000 -1.0000 2216030 1576491716.90 151.5164 59.9986 32.0000 1.9728 1.9750 414.3214 414.8913 0.0863 -1.0000 -1.0000 2216092 1576491717.00 151.4834 59.9986 32.0000 1.9725 1.9747 414.4510 415.0207 0.0863 -1.0000 -1.0000 2216514 1576491717.10 151.4834 59.9986 32.0000 1.9719 1.9742 415.2460 415.8174 0.0863 -1.0000 -1.0000 2216577 1576491717.20 151.4834 59.9986 32.0000 1.9731 1.9753 417.9297 418.5056 0.0865 -1.0000 -1.0000 2216639 1576491717.30 151.4834 59.9986 32.0000 1.9730 1.9752 418.3886 418.9652 0.0865 -1.0000 -1.0000 2216717 1576491717.40 151.4834 59.9986 32.0000 1.9730 1.9752 416.3852 416.9594 0.0865 -1.0000 -1.0000 2216780 1576491717.50 151.5146 59.9986 32.0000 1.9729 1.9751 415.1873 415.7590 0.0863 -1.0000 -1.0000 2216858 1576491717.60 151.5146 59.9986 32.0000 1.9727 1.9749 414.5293 415.1000 0.0864 -1.0000 -1.0000 2216983 1576491717.70 151.5146 59.9986 32.0000 1.9726 1.9749 414.3239 414.8955 0.0866 -1.0000 -1.0000 2217045 1576491717.80 151.5146 59.9986 32.0000 1.9730 1.9752 414.1715 414.7423 0.0864 -1.0000 -1.0000 2217123 1576491717.90 151.5146 59.9986 32.0000 1.9723 1.9746 414.2254 414.7961 0.0864 -1.0000 -1.0000 2217186 1576491718.00 151.5146 59.9986 32.0000 1.9721 1.9743 414.7409 415.3127 0.0865 -1.0000 -1.0000 2217248 1576491718.10 151.4972 59.9986 32.0000 1.9723 1.9745 414.7897 415.3609 0.0864 -1.0000 -1.0000 2217311 1576491718.20 151.4972 59.9986 32.0000 1.9731 1.9753 414.4209 414.9920 0.0865 -1.0000 -1.0000 2217374 1576491718.30 151.4972 59.9986 32.0000 1.9724 1.9746 414.3901 414.9616 0.0865 -1.0000 -1.0000 2217436 1576491718.40 151.4972 59.9986 32.0000 1.9728 1.9751 415.0657 415.6377 0.0864 -1.0000 -1.0000 2217514 1576491718.50 151.4972 59.9986 32.0000 1.9727 1.9749 415.9453 416.5192 0.0865 -1.0000 -1.0000 2217577 1576491718.60 151.4972 59.9986 32.0000 1.9729 1.9751 416.3034 416.8776 0.0866 -1.0000 -1.0000 2217748 1576491718.70 151.5140 59.9986 32.0000 1.9733 1.9755 416.5725 417.1473 0.0865 -1.0000 -1.0000 2217827 1576491718.80 151.5251 59.9986 32.0000 1.9732 1.9755 416.6582 417.2327 0.0864 -1.0000 -1.0000 2217889 1576491718.90 151.5251 59.9986 32.0000 1.9735 1.9757 416.1139 416.6869 0.0864 -1.0000 -1.0000 2217951 1576491719.00 151.5251 59.9986 32.0000 1.9733 1.9755 415.2037 415.7755 0.0863 -1.0000 -1.0000 2218030 1576491719.10 151.5251 59.9986 32.0000 1.9732 1.9754 414.8975 415.4684 0.0864 -1.0000 -1.0000 2218733 1576491719.20 151.5253 59.9986 32.0000 1.9723 1.9745 414.6386 415.2103 0.0865 -1.0000 -1.0000 2218951 1576491719.30 151.5361 59.9986 32.0000 1.9726 1.9749 414.1776 414.7476 0.0863 -1.0000 -1.0000 2219030 1576491719.40 151.5361 59.9986 32.0000 1.9725 1.9748 414.2238 414.7933 0.0862 -1.0000 -1.0000 2219092 1576491719.50 151.5361 59.9986 32.0000 1.9727 1.9750 414.2690 414.8376 0.0861 -1.0000 -1.0000 2219155 1576491719.60 151.5361 59.9986 32.0000 1.9734 1.9756 414.2793 414.8492 0.0863 -1.0000 -1.0000 2219217 1576491719.70 151.5361 59.9986 32.0000 1.9731 1.9753 414.2712 414.8415 0.0863 -1.0000 -1.0000 2219295 1576491719.80 151.5361 59.9986 32.0000 1.9720 1.9743 414.2751 414.8453 0.0864 -1.0000 -1.0000 2219358 1576491719.90 151.5420 59.9990 32.0000 1.9729 1.9751 414.1983 414.7678 0.0863 -1.0000 -1.0000 2219420 1576491720.00 151.5420 59.9990 32.0000 1.9720 1.9742 414.1560 414.7257 0.0863 -1.0000 -1.0000 2219483 1576491720.10 151.5420 59.9990 32.0000 1.9736 1.9758 414.1230 414.6915 0.0861 -1.0000 -1.0000 2219561 1576491720.20 151.5420 59.9990 32.0000 1.9725 1.9747 414.0082 414.5780 0.0863 -1.0000 -1.0000 2219624 1576491720.30 151.5420 59.9990 32.0000 1.9722 1.9744 414.0981 414.6673 0.0862 -1.0000 -1.0000 2219686 1576491720.40 151.5420 59.9990 32.0000 1.9727 1.9750 414.1419 414.7114 0.0863 -1.0000 -1.0000 2219764 1576491720.50 151.5272 59.9990 32.0000 1.9725 1.9748 414.1703 414.7394 0.0862 -1.0000 -1.0000 2219827 1576491720.60 151.5272 59.9990 32.0000 1.9727 1.9750 414.1755 414.7439 0.0860 -1.0000 -1.0000 2220498 1576491720.70 151.5272 59.9990 32.0000 1.9731 1.9753 414.2600 414.8300 0.0864 -1.0000 -1.0000 2220577 1576491720.80 151.5272 59.9990 32.0000 1.9721 1.9743 414.1115 414.6811 0.0863 -1.0000 -1.0000 2220639 1576491720.90 151.5272 59.9990 32.0000 1.9724 1.9746 414.1782 414.7470 0.0861 -1.0000 -1.0000 2220702 1576491721.00 151.5272 59.9990 32.0000 1.9724 1.9746 414.1699 414.7402 0.0864 -1.0000 -1.0000 2220764 1576491721.10 151.5272 59.9990 32.0000 1.9733 1.9755 414.3128 414.8822 0.0862 -1.0000 -1.0000 2220827 1576491721.20 151.5272 59.9990 32.0000 1.9730 1.9752 414.4807 415.0499 0.0861 -1.0000 -1.0000 2220889 1576491721.30 151.5272 59.9990 32.0000 1.9728 1.9750 414.4571 415.0261 0.0861 -1.0000 -1.0000 2220967 1576491721.40 151.5272 59.9990 32.0000 1.9725 1.9747 414.4601 415.0295 0.0862 -1.0000 -1.0000 2221030 1576491721.50 151.5272 59.9990 32.0000 1.9731 1.9754 414.6627 415.2330 0.0863 -1.0000 -1.0000 2221108 1576491721.60 151.5475 59.9990 32.0000 1.9732 1.9755 414.9353 415.5071 0.0865 -1.0000 -1.0000 2221170 1576491721.70 151.5475 59.9990 32.0000 1.9730 1.9752 415.3077 415.8792 0.0863 -1.0000 -1.0000 2221233 1576491721.80 151.5475 59.9990 32.0000 1.9728 1.9751 415.1048 415.6760 0.0863 -1.0000 -1.0000 2221295 1576491721.90 151.5475 59.9990 32.0000 1.9727 1.9749 414.9157 415.4871 0.0864 -1.0000 -1.0000 2221358 1576491722.00 151.5475 59.9990 32.0000 1.9731 1.9753 415.1110 415.6808 0.0862 -1.0000 -1.0000 2221420 1576491722.10 151.5475 59.9990 32.0000 1.9728 1.9750 415.5426 416.1138 0.0862 -1.0000 -1.0000 2221498 1576491722.20 151.5475 59.9990 32.0000 1.9732 1.9754 415.7703 416.3404 0.0860 -1.0000 -1.0000 2221592 1576491722.30 151.4719 59.9990 32.0000 1.9728 1.9751 415.6936 416.2649 0.0863 -1.0000 -1.0000 2221702 1576491722.40 151.4719 59.9990 32.0000 1.9730 1.9752 415.6018 416.1740 0.0864 -1.0000 -1.0000 2221780 1576491722.50 151.4719 59.9990 32.0000 1.9729 1.9751 415.5978 416.1702 0.0864 -1.0000 -1.0000 2221842 1576491722.60 151.4719 59.9990 32.0000 1.9728 1.9750 415.6956 416.2678 0.0863 -1.0000 -1.0000 2221905 1576491722.70 151.4719 59.9990 32.0000 1.9723 1.9745 415.7856 416.3578 0.0864 -1.0000 -1.0000 2221983 1576491722.80 151.4719 59.9990 32.0000 1.9734 1.9756 415.5953 416.1679 0.0864 -1.0000 -1.0000 2222045 1576491722.90 151.4719 59.9990 32.0000 1.9727 1.9750 415.0986 415.6705 0.0864 -1.0000 -1.0000 2222108 1576491723.00 151.4719 59.9990 32.0000 1.9724 1.9747 414.5143 415.0853 0.0864 -1.0000 -1.0000 2222170 1576491723.10 151.4719 59.9990 32.0000 1.9726 1.9748 414.4108 414.9813 0.0864 -1.0000 -1.0000 2222233 1576491723.20 151.4719 59.9990 32.0000 1.9722 1.9744 414.5814 415.1534 0.0866 -1.0000 -1.0000 2222780 1576491723.30 151.4703 59.9990 32.0000 1.9727 1.9749 414.6331 415.2046 0.0864 -1.0000 -1.0000 2222858 1576491723.40 151.4440 59.9990 32.0000 1.9731 1.9754 414.3195 414.8911 0.0866 -1.0000 -1.0000 2222920 1576491723.50 151.4440 59.9990 32.0000 1.9730 1.9753 414.0734 414.6458 0.0867 -1.0000 -1.0000 2222998 1576491723.60 151.4440 59.9990 32.0000 1.9725 1.9748 414.1302 414.7022 0.0866 -1.0000 -1.0000 2223061 1576491723.70 151.4440 59.9990 32.0000 1.9722 1.9745 414.5119 415.0835 0.0865 -1.0000 -1.0000 2223123 1576491723.80 151.4440 59.9990 32.0000 1.9719 1.9741 414.8841 415.4570 0.0866 -1.0000 -1.0000 2223202 1576491723.90 151.4440 59.9990 32.0000 1.9721 1.9743 415.2315 415.8035 0.0863 -1.0000 -1.0000 2223264 1576491724.00 151.4986 59.9990 32.0000 1.9729 1.9751 416.2162 416.7898 0.0865 -1.0000 -1.0000 2223327 1576491724.10 151.4986 59.9990 32.0000 1.9733 1.9756 418.2984 418.8764 0.0866 -1.0000 -1.0000 2223389 1576491724.20 151.4986 59.9990 32.0000 1.9729 1.9752 419.2676 419.8453 0.0864 -1.0000 -1.0000 2223451 1576491724.30 151.4986 59.9990 32.0000 1.9727 1.9749 418.5697 419.1473 0.0866 -1.0000 -1.0000 2223514 1576491724.40 151.4986 59.9990 32.0000 1.9732 1.9755 417.4048 417.9809 0.0866 -1.0000 -1.0000 2223592 1576491724.50 151.4722 59.9990 32.0000 1.9728 1.9750 416.8640 417.4390 0.0865 -1.0000 -1.0000 2223655 1576491724.60 151.4716 59.9990 32.0000 1.9730 1.9752 416.8859 417.4605 0.0865 -1.0000 -1.0000 2223717 1576491724.70 151.4716 59.9990 32.0000 1.9726 1.9749 416.9508 417.5265 0.0866 -1.0000 -1.0000 2223795 1576491724.80 151.4716 59.9990 32.0000 1.9727 1.9749 416.6585 417.2338 0.0866 -1.0000 -1.0000 2224014 1576491724.90 151.4716 59.9990 32.0000 1.9731 1.9753 416.0706 416.6434 0.0864 -1.0000 -1.0000 2224092 1576491725.00 151.4716 59.9990 32.0000 1.9729 1.9751 415.7501 416.3238 0.0866 -1.0000 -1.0000 2224170 1576491725.10 151.4716 59.9990 32.0000 1.9733 1.9755 415.3546 415.9278 0.0865 -1.0000 -1.0000 2224233 1576491725.20 151.4676 59.9993 32.0000 1.9727 1.9749 415.2099 415.7824 0.0865 -1.0000 -1.0000 2224295 1576491725.30 151.4674 59.9993 32.0000 1.9718 1.9740 415.1378 415.7110 0.0867 -1.0000 -1.0000 2224733 1576491725.40 151.4674 59.9993 32.0000 1.9724 1.9747 414.8413 415.4149 0.0867 -1.0000 -1.0000 2224795 1576491725.50 151.4674 59.9993 32.0000 1.9725 1.9748 414.6867 415.2587 0.0866 -1.0000 -1.0000 2224858 1576491725.60 151.4674 59.9993 32.0000 1.9722 1.9745 414.9657 415.5398 0.0868 -1.0000 -1.0000 2224936 1576491725.70 151.4674 59.9993 32.0000 1.9728 1.9751 415.0550 415.6291 0.0867 -1.0000 -1.0000 2224998 1576491725.80 151.5071 59.9993 32.0000 1.9727 1.9749 414.8639 415.4375 0.0867 -1.0000 -1.0000 2225405 1576491725.90 151.5071 59.9993 32.0000 1.9727 1.9749 414.5868 415.1599 0.0868 -1.0000 -1.0000 2225467 1576491726.00 151.5071 59.9993 32.0000 1.9725 1.9748 414.4229 414.9967 0.0869 -1.0000 -1.0000 2225530 1576491726.10 151.5071 59.9993 32.0000 1.9728 1.9750 414.3729 414.9463 0.0868 -1.0000 -1.0000 2225608 1576491726.20 151.5071 59.9993 32.0000 1.9724 1.9746 414.5640 415.1379 0.0869 -1.0000 -1.0000 2225670 1576491726.30 151.4987 59.9993 32.0000 1.9730 1.9753 414.6103 415.1841 0.0867 -1.0000 -1.0000 2225998 1576491726.40 151.4987 59.9993 32.0000 1.9729 1.9752 414.4603 415.0332 0.0867 -1.0000 -1.0000 2226077 1576491726.50 151.4987 59.9993 32.0000 1.9724 1.9747 414.2357 414.8089 0.0869 -1.0000 -1.0000 2226139 1576491726.60 151.4987 59.9993 32.0000 1.9731 1.9753 414.3149 414.8890 0.0869 -1.0000 -1.0000 2226202 1576491726.70 151.4987 59.9993 32.0000 1.9732 1.9755 414.6330 415.2070 0.0868 -1.0000 -1.0000 2226280 1576491726.80 151.4943 59.9993 32.0000 1.9742 1.9765 414.8782 415.4519 0.0867 -1.0000 -1.0000 2226342 1576491726.90 151.4912 59.9993 32.0000 1.9731 1.9754 414.8151 415.3886 0.0867 -1.0000 -1.0000 2226405 1576491727.00 151.4912 59.9993 32.0000 1.9735 1.9757 414.6720 415.2456 0.0868 -1.0000 -1.0000 2226498 1576491727.10 151.4912 59.9993 32.0000 1.9729 1.9752 415.0847 415.6592 0.0868 -1.0000 -1.0000 2226561 1576491727.20 151.4912 59.9993 32.0000 1.9728 1.9751 415.3120 415.8854 0.0865 -1.0000 -1.0000 2226623 1576491727.30 151.4914 59.9993 32.0000 1.9721 1.9743 415.2930 415.8674 0.0867 -1.0000 -1.0000 2226702 1576491727.40 151.5184 59.9993 32.0000 1.9735 1.9757 415.3915 415.9655 0.0867 -1.0000 -1.0000 2226764 1576491727.50 151.5184 59.9993 32.0000 1.9727 1.9749 415.6300 416.2038 0.0866 -1.0000 -1.0000 2226827 1576491727.60 151.5184 59.9993 32.0000 1.9731 1.9753 415.7678 416.3414 0.0865 -1.0000 -1.0000 2226905 1576491727.70 151.5184 59.9993 32.0000 1.9724 1.9746 415.6051 416.1786 0.0866 -1.0000 -1.0000 2226967 1576491727.80 151.5184 59.9993 32.0000 1.9729 1.9752 415.5143 416.0874 0.0865 -1.0000 -1.0000 2227030 1576491727.90 151.4722 59.9993 32.0000 1.9734 1.9756 414.7693 415.3416 0.0865 -1.0000 -1.0000 2227092 1576491728.00 151.4722 59.9993 32.0000 1.9730 1.9752 414.3248 414.8957 0.0865 -1.0000 -1.0000 2227155 1576491728.10 151.4722 59.9993 32.0000 1.9727 1.9749 414.2926 414.8633 0.0864 -1.0000 -1.0000 2227233 1576491728.20 151.4722 59.9993 32.0000 1.9725 1.9747 414.4362 415.0073 0.0864 -1.0000 -1.0000 2227295 1576491728.30 151.4722 59.9993 32.0000 1.9723 1.9745 414.3788 414.9489 0.0863 -1.0000 -1.0000 2227358 1576491728.40 151.4722 59.9993 32.0000 1.9725 1.9747 414.2706 414.8408 0.0863 -1.0000 -1.0000 2227889 1576491728.50 151.4722 59.9993 32.0000 1.9727 1.9749 414.3365 414.9075 0.0864 -1.0000 -1.0000 2227951 1576491728.60 151.4740 59.9993 32.0000 1.9728 1.9751 414.5930 415.1637 0.0864 -1.0000 -1.0000 2228014 1576491728.70 151.4753 59.9993 32.0000 1.9733 1.9755 414.7224 415.2931 0.0863 -1.0000 -1.0000 2228092 1576491728.80 151.4753 59.9993 32.0000 1.9726 1.9748 414.7651 415.3359 0.0863 -1.0000 -1.0000 2228327 1576491728.90 151.4753 59.9993 32.0000 1.9725 1.9747 414.9163 415.4873 0.0863 -1.0000 -1.0000 2228389 1576491729.00 151.4753 59.9993 32.0000 1.9727 1.9750 414.9598 415.5309 0.0863 -1.0000 -1.0000 2228451 1576491729.10 151.4753 59.9993 32.0000 1.9726 1.9749 415.0067 415.5781 0.0863 -1.0000 -1.0000 2228514 1576491729.20 151.4753 59.9993 32.0000 1.9732 1.9754 414.9309 415.5016 0.0863 -1.0000 -1.0000 2228577 1576491729.30 151.4780 59.9993 32.0000 1.9726 1.9748 414.7928 415.3619 0.0860 -1.0000 -1.0000 2228655 1576491729.40 151.4780 59.9993 32.0000 1.9727 1.9749 414.9979 415.5678 0.0862 -1.0000 -1.0000 2229498 1576491729.50 151.4780 59.9993 32.0000 1.9726 1.9748 414.9718 415.5434 0.0864 -1.0000 -1.0000 2229577 1576491729.60 151.4780 59.9993 32.0000 1.9727 1.9750 415.0627 415.6334 0.0862 -1.0000 -1.0000 2229639 1576491729.70 151.4780 59.9993 32.0000 1.9727 1.9750 416.5268 417.0999 0.0863 -1.0000 -1.0000 2229702 1576491729.80 151.4561 59.9984 32.0000 1.9725 1.9748 418.1003 418.6758 0.0863 -1.0000 -1.0000 2229780 1576491729.90 151.4561 59.9984 32.0000 1.9725 1.9748 418.6080 419.1834 0.0862 -1.0000 -1.0000 2229842 1576491730.00 151.4561 59.9984 32.0000 1.9733 1.9755 417.4604 418.0338 0.0862 -1.0000 -1.0000 2229905 1576491730.10 151.4561 59.9984 32.0000 1.9733 1.9755 416.6640 417.2374 0.0864 -1.0000 -1.0000 2229983 1576491730.20 151.4561 59.9984 32.0000 1.9729 1.9752 416.1187 416.6924 0.0865 -1.0000 -1.0000 2230045 1576491730.30 151.4561 59.9984 32.0000 1.9730 1.9752 415.4734 416.0451 0.0864 -1.0000 -1.0000 2230108 1576491730.40 151.4558 59.9984 32.0000 1.9733 1.9755 415.8288 416.4022 0.0865 -1.0000 -1.0000 2230186 1576491730.50 151.4558 59.9984 32.0000 1.9729 1.9751 416.9394 417.5135 0.0863 -1.0000 -1.0000 2230248 1576491730.60 151.4558 59.9984 32.0000 1.9726 1.9749 417.8086 418.3839 0.0864 -1.0000 -1.0000 2230311 1576491730.70 151.4558 59.9984 32.0000 1.9729 1.9751 418.2952 418.8709 0.0863 -1.0000 -1.0000 2230389 1576491730.80 151.4558 59.9984 32.0000 1.9733 1.9756 418.8594 419.4365 0.0865 -1.0000 -1.0000 2230451 1576491730.90 151.4548 59.9984 32.0000 1.9726 1.9749 418.8578 419.4359 0.0866 -1.0000 -1.0000 2230514 1576491731.00 151.4434 59.9984 32.0000 1.9726 1.9748 416.8182 417.3931 0.0865 -1.0000 -1.0000 2230577 1576491731.10 151.4434 59.9984 32.0000 1.9722 1.9745 415.3226 415.8969 0.0868 -1.0000 -1.0000 2230639 1576491731.20 151.4683 59.9984 32.0000 1.9721 1.9743 415.0127 415.5861 0.0867 -1.0000 -1.0000 2230702 1576491731.30 151.4691 59.9984 32.0000 1.9723 1.9745 415.9687 416.5424 0.0864 -1.0000 -1.0000 2230780 1576491731.40 151.4691 59.9984 32.0000 1.9729 1.9752 417.5819 418.1579 0.0865 -1.0000 -1.0000 2230842 1576491731.50 151.4691 59.9984 32.0000 1.9721 1.9743 416.6070 417.1818 0.0866 -1.0000 -1.0000 2230920 1576491731.60 151.4691 59.9984 32.0000 1.9716 1.9739 415.2331 415.8069 0.0867 -1.0000 -1.0000 2230983 1576491731.70 151.4691 59.9984 32.0000 1.9727 1.9750 414.7101 415.2839 0.0868 -1.0000 -1.0000 2231045 1576491731.80 151.4691 59.9984 32.0000 1.9728 1.9751 414.6126 415.1852 0.0867 -1.0000 -1.0000 2231123 1576491731.90 151.4691 59.9984 32.0000 1.9724 1.9747 414.7015 415.2757 0.0869 -1.0000 -1.0000 2231186 1576491732.00 151.4691 59.9984 32.0000 1.9723 1.9745 414.7375 415.3128 0.0870 -1.0000 -1.0000 2231248 1576491732.10 151.4691 59.9984 32.0000 1.9725 1.9748 414.8502 415.4240 0.0868 -1.0000 -1.0000 2231327 1576491732.20 151.5275 59.9984 32.0000 1.9720 1.9742 414.9442 415.5179 0.0867 -1.0000 -1.0000 2231389 1576491732.30 151.5293 59.9984 32.0000 1.9730 1.9752 415.1466 415.7212 0.0868 -1.0000 -1.0000 2231451 1576491732.40 151.5293 59.9984 32.0000 1.9733 1.9755 415.1991 415.7738 0.0868 -1.0000 -1.0000 2231514 1576491732.50 151.5293 59.9984 32.0000 1.9728 1.9751 415.0408 415.6147 0.0867 -1.0000 -1.0000 2231936 1576491732.60 151.5293 59.9984 32.0000 1.9734 1.9757 414.6478 415.2213 0.0868 -1.0000 -1.0000 2231998 1576491732.70 151.5293 59.9984 32.0000 1.9733 1.9756 414.3198 414.8932 0.0867 -1.0000 -1.0000 2232077 1576491732.80 151.4974 59.9984 32.0000 1.9727 1.9749 414.4670 415.0409 0.0869 -1.0000 -1.0000 2232139 1576491732.90 151.4974 59.9984 32.0000 1.9724 1.9747 415.1991 415.7738 0.0869 -1.0000 -1.0000 2232202 1576491733.00 151.4974 59.9984 32.0000 1.9724 1.9747 415.5084 416.0849 0.0870 -1.0000 -1.0000 2232264 1576491733.10 151.4974 59.9984 32.0000 1.9723 1.9745 415.4422 416.0171 0.0868 -1.0000 -1.0000 2232748 1576491733.20 151.4974 59.9984 32.0000 1.9727 1.9750 415.0985 415.6729 0.0869 -1.0000 -1.0000 2232811 1576491733.30 151.4974 59.9984 32.0000 1.9730 1.9753 415.1328 415.7082 0.0869 -1.0000 -1.0000 2232889 1576491733.40 151.4636 59.9984 32.0000 1.9725 1.9748 415.4078 415.9833 0.0869 -1.0000 -1.0000 2232951 1576491733.50 151.4636 59.9984 32.0000 1.9724 1.9747 415.5978 416.1725 0.0868 -1.0000 -1.0000 2233030 1576491733.60 151.4636 59.9984 32.0000 1.9725 1.9747 416.2065 416.7825 0.0868 -1.0000 -1.0000 2233092 1576491733.70 151.4636 59.9984 32.0000 1.9727 1.9749 416.3322 416.9080 0.0868 -1.0000 -1.0000 2233155 1576491733.80 151.4636 59.9984 32.0000 1.9726 1.9748 416.1323 416.7089 0.0869 -1.0000 -1.0000 2233217 1576491733.90 151.5033 59.9984 32.0000 1.9729 1.9752 416.1057 416.6817 0.0868 -1.0000 -1.0000 2233280 1576491734.00 151.5033 59.9984 32.0000 1.9725 1.9748 416.2960 416.8713 0.0866 -1.0000 -1.0000 2233342 1576491734.10 151.5033 59.9984 32.0000 1.9725 1.9748 416.3445 416.9199 0.0867 -1.0000 -1.0000 2233420 1576491734.20 151.5033 59.9984 32.0000 1.9725 1.9747 416.4888 417.0654 0.0869 -1.0000 -1.0000 2233483 1576491734.30 151.5033 59.9984 32.0000 1.9724 1.9747 416.6374 417.2144 0.0869 -1.0000 -1.0000 2233545 1576491734.40 151.4871 59.9984 32.0000 1.9724 1.9746 416.5469 417.1234 0.0868 -1.0000 -1.0000 2233624 1576491734.50 151.4735 59.9984 32.0000 1.9724 1.9747 416.3859 416.9620 0.0867 -1.0000 -1.0000 2233686 1576491734.60 151.4735 59.9984 32.0000 1.9728 1.9750 416.2920 416.8683 0.0869 -1.0000 -1.0000 2233748 1576491734.70 151.4735 59.9984 32.0000 1.9725 1.9748 415.9966 416.5724 0.0868 -1.0000 -1.0000 2233827 1576491734.80 151.4735 59.9984 32.0000 1.9727 1.9750 415.9010 416.4758 0.0866 -1.0000 -1.0000 2233889 1576491734.90 151.4735 59.9984 32.0000 1.9725 1.9747 415.7836 416.3591 0.0868 -1.0000 -1.0000 2233951 1576491735.00 151.4735 59.9984 32.0000 1.9727 1.9749 415.3635 415.9385 0.0869 -1.0000 -1.0000 2234014 1576491735.10 151.4735 59.9984 32.0000 1.9724 1.9747 414.6330 415.2070 0.0868 -1.0000 -1.0000 2234764 1576491735.20 151.4867 59.9989 32.0000 1.9725 1.9747 414.0748 414.6483 0.0869 -1.0000 -1.0000 2234827 1576491735.30 151.4918 59.9990 32.0000 1.9730 1.9753 414.0247 414.5983 0.0868 -1.0000 -1.0000 2234905 1576491735.40 151.4918 59.9990 32.0000 1.9730 1.9753 414.1935 414.7668 0.0869 -1.0000 -1.0000 2234967 1576491735.50 151.4918 59.9990 32.0000 1.9722 1.9745 414.2176 414.7922 0.0869 -1.0000 -1.0000 2235045 1576491735.60 151.4918 59.9990 32.0000 1.9720 1.9742 414.0308 414.6036 0.0869 -1.0000 -1.0000 2235092 1576491735.70 151.4918 59.9990 32.0000 1.9718 1.9741 414.1059 414.6797 0.0869 -1.0000 -1.0000 2235170 1576491735.80 151.4918 59.9990 32.0000 1.9721 1.9744 414.3821 414.9560 0.0868 -1.0000 -1.0000 2235233 1576491735.90 151.4952 59.9990 32.0000 1.9725 1.9747 414.4774 415.0505 0.0868 -1.0000 -1.0000 2235311 1576491736.00 151.4952 59.9990 32.0000 1.9727 1.9749 414.6579 415.2311 0.0867 -1.0000 -1.0000 2235374 1576491736.10 151.4952 59.9990 32.0000 1.9728 1.9750 414.8410 415.4150 0.0868 -1.0000 -1.0000 2235436 1576491736.20 151.4952 59.9990 32.0000 1.9726 1.9749 414.8161 415.3900 0.0867 -1.0000 -1.0000 2235498 1576491736.30 151.4952 59.9990 32.0000 1.9729 1.9751 414.5220 415.0946 0.0866 -1.0000 -1.0000 2235577 1576491736.40 151.5089 59.9990 32.0000 1.9733 1.9755 414.5532 415.1261 0.0867 -1.0000 -1.0000 2235639 1576491736.50 151.5095 59.9990 32.0000 1.9733 1.9756 414.6546 415.2276 0.0867 -1.0000 -1.0000 2235702 1576491736.60 151.5214 59.9990 32.0000 1.9732 1.9754 414.7308 415.3027 0.0864 -1.0000 -1.0000 2235764 1576491736.70 151.5214 59.9990 32.0000 1.9730 1.9753 414.9194 415.4915 0.0864 -1.0000 -1.0000 2236108 1576491736.80 151.5214 59.9990 32.0000 1.9729 1.9751 415.0159 415.5873 0.0864 -1.0000 -1.0000 2236170 1576491736.90 151.5214 59.9990 32.0000 1.9729 1.9752 415.0894 415.6617 0.0864 -1.0000 -1.0000 2236233 1576491737.00 151.5214 59.9990 32.0000 1.9725 1.9747 415.2140 415.7846 0.0863 -1.0000 -1.0000 2236311 1576491737.10 151.5214 59.9990 32.0000 1.9728 1.9750 415.7441 416.3167 0.0864 -1.0000 -1.0000 2236373 1576491737.20 151.5214 59.9990 32.0000 1.9725 1.9747 416.5256 417.0997 0.0865 -1.0000 -1.0000 2236764 1576491737.30 151.5214 59.9990 32.0000 1.9729 1.9752 417.0011 417.5753 0.0864 -1.0000 -1.0000 2236827 1576491737.40 151.5214 59.9990 32.0000 1.9726 1.9748 417.0647 417.6388 0.0864 -1.0000 -1.0000 2236889 1576491737.50 151.4816 59.9990 32.0000 1.9730 1.9753 416.7785 417.3534 0.0865 -1.0000 -1.0000 2236967 1576491737.60 151.4816 59.9990 32.0000 1.9732 1.9754 415.6574 416.2296 0.0864 -1.0000 -1.0000 2237030 1576491737.70 151.4816 59.9990 32.0000 1.9721 1.9743 414.4888 415.0597 0.0864 -1.0000 -1.0000 2237264 1576491737.80 151.4816 59.9990 32.0000 1.9724 1.9746 414.2558 414.8272 0.0865 -1.0000 -1.0000 2237342 1576491737.90 151.4816 59.9990 32.0000 1.9727 1.9750 414.1880 414.7593 0.0865 -1.0000 -1.0000 2237405 1576491738.00 151.4816 59.9990 32.0000 1.9728 1.9750 414.0918 414.6628 0.0865 -1.0000 -1.0000 2237467 1576491738.10 151.5853 59.9990 32.0000 1.9730 1.9752 414.0871 414.6590 0.0866 -1.0000 -1.0000 2237530 1576491738.20 151.5853 59.9990 32.0000 1.9734 1.9757 413.9816 414.5530 0.0866 -1.0000 -1.0000 2237764 1576491738.30 151.5853 59.9990 32.0000 1.9734 1.9756 414.0051 414.5768 0.0866 -1.0000 -1.0000 2237827 1576491738.40 151.5853 59.9990 32.0000 1.9735 1.9758 414.0457 414.6179 0.0867 -1.0000 -1.0000 2237905 1576491738.50 151.5853 59.9990 32.0000 1.9726 1.9748 413.9901 414.5617 0.0866 -1.0000 -1.0000 2237967 1576491738.60 151.5853 59.9990 32.0000 1.9723 1.9745 414.0788 414.6504 0.0866 -1.0000 -1.0000 2238030 1576491738.70 151.5333 59.9990 32.0000 1.9730 1.9753 414.1059 414.6787 0.0867 -1.0000 -1.0000 2238092 1576491738.80 151.5277 59.9990 32.0000 1.9733 1.9755 414.0688 414.6404 0.0866 -1.0000 -1.0000 2238155 1576491738.90 151.5277 59.9990 32.0000 1.9729 1.9751 414.0528 414.6245 0.0867 -1.0000 -1.0000 2238217 1576491739.00 151.5277 59.9990 32.0000 1.9723 1.9746 413.9925 414.5638 0.0865 -1.0000 -1.0000 2238342 1576491739.10 151.5277 59.9990 32.0000 1.9726 1.9748 414.0192 414.5900 0.0865 -1.0000 -1.0000 2238405 1576491739.20 151.5242 59.9990 32.0000 1.9728 1.9750 414.0540 414.6242 0.0864 -1.0000 -1.0000 2238733 1576491739.30 151.4620 59.9990 32.0000 1.9733 1.9756 413.9799 414.5498 0.0863 -1.0000 -1.0000 2238811 1576491739.40 151.4620 59.9990 32.0000 1.9724 1.9747 413.9839 414.5532 0.0862 -1.0000 -1.0000 2238873 1576491739.50 151.4620 59.9990 32.0000 1.9723 1.9745 414.0064 414.5763 0.0864 -1.0000 -1.0000 2238951 1576491739.60 151.4620 59.9990 32.0000 1.9723 1.9746 413.9851 414.5544 0.0863 -1.0000 -1.0000 2239014 1576491739.70 151.4620 59.9990 32.0000 1.9734 1.9756 414.0111 414.5800 0.0861 -1.0000 -1.0000 2239248 1576491739.80 151.4935 59.9997 32.0000 1.9732 1.9754 413.9750 414.5439 0.0863 -1.0000 -1.0000 2239311 1576491739.90 151.4935 59.9997 32.0000 1.9730 1.9753 414.0240 414.5941 0.0863 -1.0000 -1.0000 2239374 1576491740.00 151.4935 59.9997 32.0000 1.9718 1.9740 414.0072 414.5758 0.0861 -1.0000 -1.0000 2239436 1576491740.10 151.4935 59.9997 32.0000 1.9724 1.9746 413.9512 414.5193 0.0861 -1.0000 -1.0000 2239514 1576491740.20 151.4935 59.9997 32.0000 1.9725 1.9747 413.8242 414.3923 0.0861 -1.0000 -1.0000 2239748 1576491740.30 151.4935 59.9997 32.0000 1.9726 1.9748 413.9755 414.5445 0.0863 -1.0000 -1.0000 2239811 1576491740.40 151.4935 59.9997 32.0000 1.9725 1.9748 413.9897 414.5578 0.0860 -1.0000 -1.0000 2239889 1576491740.50 151.5610 59.9997 32.0000 1.9723 1.9746 413.9304 414.4984 0.0861 -1.0000 -1.0000 2239951 1576491740.60 151.5610 59.9997 32.0000 1.9730 1.9752 413.9363 414.5041 0.0860 -1.0000 -1.0000 2240014 1576491740.70 151.5610 59.9997 32.0000 1.9733 1.9755 413.9401 414.5079 0.0861 -1.0000 -1.0000 2240077 1576491740.80 151.5610 59.9997 32.0000 1.9732 1.9754 414.0335 414.6010 0.0860 -1.0000 -1.0000 2240264 1576491740.90 151.5610 59.9997 32.0000 1.9723 1.9745 413.9570 414.5238 0.0859 -1.0000 -1.0000 2240327 1576491741.00 151.5610 59.9997 32.0000 1.9731 1.9753 413.9871 414.5526 0.0856 -1.0000 -1.0000 2240389 1576491741.10 151.5069 59.9997 32.0000 1.9729 1.9751 413.9494 414.5160 0.0858 -1.0000 -1.0000 2240451 1576491741.20 151.5069 59.9997 32.0000 1.9723 1.9745 414.0157 414.5808 0.0856 -1.0000 -1.0000 2240514 1576491741.30 151.5069 59.9997 32.0000 1.9729 1.9751 413.9303 414.4968 0.0859 -1.0000 -1.0000 2240764 1576491741.40 151.5069 59.9997 32.0000 1.9722 1.9744 413.8899 414.4557 0.0858 -1.0000 -1.0000 2240827 1576491741.50 151.5069 59.9997 32.0000 1.9729 1.9751 413.9421 414.5080 0.0856 -1.0000 -1.0000 2240889 1576491741.60 151.5069 59.9997 32.0000 1.9729 1.9751 413.9257 414.4910 0.0857 -1.0000 -1.0000 2240951 1576491741.70 151.5069 59.9997 32.0000 1.9730 1.9752 413.9233 414.4883 0.0856 -1.0000 -1.0000 2241014 1576491741.80 151.5064 59.9997 32.0000 1.9727 1.9749 413.9903 414.5551 0.0856 -1.0000 -1.0000 2241092 1576491741.90 151.5064 59.9997 32.0000 1.9724 1.9746 413.9871 414.5522 0.0856 -1.0000 -1.0000 2241155 1576491742.00 151.5064 59.9997 32.0000 1.9727 1.9749 413.9834 414.5487 0.0856 -1.0000 -1.0000 2241217 1576491742.10 151.5064 59.9997 32.0000 1.9723 1.9745 413.9536 414.5181 0.0856 -1.0000 -1.0000 2241295 1576491742.20 151.5064 59.9997 32.0000 1.9726 1.9748 413.8695 414.4341 0.0856 -1.0000 -1.0000 2241358 1576491742.30 151.5017 59.9997 32.0000 1.9728 1.9750 413.9546 414.5193 0.0856 -1.0000 -1.0000 2241748 1576491742.40 151.5017 59.9997 32.0000 1.9736 1.9758 413.9164 414.4809 0.0855 -1.0000 -1.0000 2241827 1576491742.50 151.5017 59.9997 32.0000 1.9728 1.9750 414.0214 414.5857 0.0855 -1.0000 -1.0000 2241920 1576491742.60 151.5017 59.9997 32.0000 1.9726 1.9748 414.0277 414.5920 0.0855 -1.0000 -1.0000 2241983 1576491742.70 151.5017 59.9997 32.0000 1.9726 1.9748 413.9158 414.4794 0.0854 -1.0000 -1.0000 2242045 1576491742.80 151.5017 59.9997 32.0000 1.9725 1.9747 413.9678 414.5316 0.0855 -1.0000 -1.0000 2242530 1576491742.90 151.5189 59.9997 32.0000 1.9729 1.9752 414.1009 414.6657 0.0855 -1.0000 -1.0000 2242592 1576491743.00 151.5189 59.9997 32.0000 1.9729 1.9751 414.0369 414.6006 0.0855 -1.0000 -1.0000 2242655 1576491743.10 151.5189 59.9997 32.0000 1.9725 1.9747 414.0863 414.6508 0.0855 -1.0000 -1.0000 2242717 1576491743.20 151.5189 59.9997 32.0000 1.9732 1.9754 414.1879 414.7522 0.0854 -1.0000 -1.0000 2242780 1576491743.30 151.5189 59.9997 32.0000 1.9733 1.9755 414.1717 414.7351 0.0854 -1.0000 -1.0000 2242858 1576491743.40 151.5167 59.9997 32.0000 1.9729 1.9752 414.1486 414.7122 0.0854 -1.0000 -1.0000 2242920 1576491743.50 151.5024 59.9997 32.0000 1.9732 1.9754 414.0618 414.6262 0.0855 -1.0000 -1.0000 2242998 1576491743.60 151.5024 59.9997 32.0000 1.9726 1.9749 414.1074 414.6715 0.0854 -1.0000 -1.0000 2243061 1576491743.70 151.5024 59.9997 32.0000 1.9722 1.9744 414.1263 414.6908 0.0855 -1.0000 -1.0000 2243123 1576491743.80 151.5024 59.9997 32.0000 1.9731 1.9753 414.1398 414.7045 0.0856 -1.0000 -1.0000 2243186 1576491743.90 151.5024 59.9997 32.0000 1.9726 1.9748 414.1688 414.7342 0.0856 -1.0000 -1.0000 2243248 1576491744.00 151.5405 59.9997 32.0000 1.9727 1.9749 414.1381 414.7034 0.0856 -1.0000 -1.0000 2243327 1576491744.10 151.5405 59.9997 32.0000 1.9723 1.9745 414.0830 414.6472 0.0855 -1.0000 -1.0000 2243405 1576491744.20 151.5405 59.9997 32.0000 1.9724 1.9747 414.0686 414.6342 0.0857 -1.0000 -1.0000 2243467 1576491744.30 151.5405 59.9997 32.0000 1.9729 1.9751 414.0711 414.6364 0.0856 -1.0000 -1.0000 2243530 1576491744.40 151.5405 59.9997 32.0000 1.9729 1.9751 414.1414 414.7070 0.0857 -1.0000 -1.0000 2243608 1576491744.50 151.4865 59.9997 32.0000 1.9731 1.9753 414.1772 414.7429 0.0857 -1.0000 -1.0000 2243655 1576491744.60 151.4649 59.9997 32.0000 1.9721 1.9743 414.1706 414.7373 0.0858 -1.0000 -1.0000 2243733 1576491744.70 151.4649 59.9997 32.0000 1.9720 1.9742 414.1299 414.6954 0.0857 -1.0000 -1.0000 2243795 1576491744.80 151.4649 59.9997 32.0000 1.9730 1.9753 414.3162 414.8830 0.0858 -1.0000 -1.0000 2243858 1576491744.90 151.4649 59.9997 32.0000 1.9721 1.9743 414.2020 414.7696 0.0860 -1.0000 -1.0000 2244045 1576491745.00 151.4649 59.9997 32.0000 1.9723 1.9746 414.1094 414.6767 0.0859 -1.0000 -1.0000 2244108 1576491745.10 151.5107 59.9991 32.0000 1.9725 1.9747 414.1022 414.6678 0.0857 -1.0000 -1.0000 2244170 1576491745.20 151.5107 59.9991 32.0000 1.9732 1.9754 414.0479 414.6138 0.0858 -1.0000 -1.0000 2244233 1576491745.30 151.5107 59.9991 32.0000 1.9733 1.9755 413.9621 414.5285 0.0859 -1.0000 -1.0000 2244311 1576491745.40 151.5107 59.9991 32.0000 1.9725 1.9748 414.2087 414.7763 0.0860 -1.0000 -1.0000 2244592 1576491745.50 151.5107 59.9991 32.0000 1.9723 1.9745 414.1141 414.6814 0.0859 -1.0000 -1.0000 2244670 1576491745.60 151.4886 59.9991 32.0000 1.9731 1.9753 414.0901 414.6565 0.0859 -1.0000 -1.0000 2244748 1576491745.70 151.4886 59.9991 32.0000 1.9732 1.9755 414.0819 414.6504 0.0861 -1.0000 -1.0000 2244811 1576491745.80 151.4886 59.9991 32.0000 1.9728 1.9751 414.0541 414.6211 0.0859 -1.0000 -1.0000 2244873 1576491745.90 151.4886 59.9991 32.0000 1.9728 1.9750 413.9659 414.5322 0.0858 -1.0000 -1.0000 2245389 1576491746.00 151.4886 59.9991 32.0000 1.9721 1.9743 413.9662 414.5329 0.0858 -1.0000 -1.0000 2245451 1576491746.10 151.4886 59.9991 32.0000 1.9722 1.9744 414.0150 414.5816 0.0859 -1.0000 -1.0000 2245530 1576491746.20 151.5150 59.9991 32.0000 1.9720 1.9743 413.9940 414.5607 0.0859 -1.0000 -1.0000 2245592 1576491746.30 151.5168 59.9991 32.0000 1.9728 1.9750 414.0435 414.6114 0.0860 -1.0000 -1.0000 2245655 1576491746.40 151.5168 59.9991 32.0000 1.9727 1.9749 414.1633 414.7299 0.0858 -1.0000 -1.0000 2245780 1576491746.50 151.5168 59.9991 32.0000 1.9730 1.9752 414.3184 414.8851 0.0858 -1.0000 -1.0000 2245827 1576491746.60 151.5168 59.9991 32.0000 1.9721 1.9743 414.4082 414.9751 0.0858 -1.0000 -1.0000 2245889 1576491746.70 151.5129 59.9991 32.0000 1.9730 1.9752 414.3434 414.9110 0.0859 -1.0000 -1.0000 2245967 1576491746.80 151.4689 59.9991 32.0000 1.9730 1.9752 414.1824 414.7485 0.0857 -1.0000 -1.0000 2246030 1576491746.90 151.4689 59.9991 32.0000 1.9725 1.9747 414.2657 414.8319 0.0857 -1.0000 -1.0000 2246327 1576491747.00 151.4689 59.9991 32.0000 1.9724 1.9746 414.3535 414.9205 0.0859 -1.0000 -1.0000 2246389 1576491747.10 151.4689 59.9991 32.0000 1.9722 1.9744 414.3785 414.9454 0.0859 -1.0000 -1.0000 2246451 1576491747.20 151.4689 59.9991 32.0000 1.9726 1.9749 414.4732 415.0403 0.0857 -1.0000 -1.0000 2246514 1576491747.30 151.4998 59.9991 32.0000 1.9729 1.9751 415.0408 415.6080 0.0857 -1.0000 -1.0000 2246592 1576491747.40 151.4998 59.9991 32.0000 1.9728 1.9750 415.3392 415.9067 0.0858 -1.0000 -1.0000 2246655 1576491747.50 151.4998 59.9991 32.0000 1.9723 1.9745 415.0502 415.6179 0.0856 -1.0000 -1.0000 2247264 1576491747.60 151.4998 59.9991 32.0000 1.9730 1.9752 415.2133 415.7817 0.0860 -1.0000 -1.0000 2247327 1576491747.70 151.4998 59.9991 32.0000 1.9729 1.9752 415.3255 415.8942 0.0859 -1.0000 -1.0000 2247389 1576491747.80 151.5074 59.9991 32.0000 1.9725 1.9747 415.1731 415.7407 0.0857 -1.0000 -1.0000 2247467 1576491747.90 151.5159 59.9991 32.0000 1.9725 1.9747 415.3670 415.9352 0.0858 -1.0000 -1.0000 2247530 1576491748.00 151.5159 59.9991 32.0000 1.9723 1.9745 415.4935 416.0620 0.0858 -1.0000 -1.0000 2247592 1576491748.10 151.5159 59.9991 32.0000 1.9729 1.9751 415.0970 415.6658 0.0860 -1.0000 -1.0000 2247655 1576491748.20 151.5159 59.9991 32.0000 1.9727 1.9749 414.5269 415.0952 0.0860 -1.0000 -1.0000 2247733 1576491748.30 151.5159 59.9991 32.0000 1.9732 1.9755 414.5624 415.1312 0.0861 -1.0000 -1.0000 2247795 1576491748.40 151.4987 59.9991 32.0000 1.9728 1.9750 414.6430 415.2120 0.0861 -1.0000 -1.0000 2247874 1576491748.50 151.4984 59.9991 32.0000 1.9728 1.9750 414.5269 415.0952 0.0860 -1.0000 -1.0000 2247936 1576491748.60 151.4984 59.9991 32.0000 1.9721 1.9743 414.7607 415.3292 0.0860 -1.0000 -1.0000 2247999 1576491748.70 151.4984 59.9991 32.0000 1.9729 1.9752 415.6456 416.2151 0.0859 -1.0000 -1.0000 2248061 1576491748.80 151.4984 59.9991 32.0000 1.9727 1.9749 416.5411 417.1116 0.0859 -1.0000 -1.0000 2248124 1576491748.90 151.4984 59.9991 32.0000 1.9728 1.9751 416.8324 417.4040 0.0860 -1.0000 -1.0000 2248202 1576491749.00 151.4997 59.9991 32.0000 1.9731 1.9754 417.4111 417.9839 0.0861 -1.0000 -1.0000 2248264 1576491749.10 151.5076 59.9988 32.0000 1.9723 1.9746 418.0019 418.5751 0.0860 -1.0000 -1.0000 2248327 1576491749.20 151.5076 59.9988 32.0000 1.9724 1.9746 418.1304 418.7035 0.0859 -1.0000 -1.0000 2248389 1576491749.30 151.5076 59.9988 32.0000 1.9731 1.9753 417.5289 418.1008 0.0859 -1.0000 -1.0000 2248467 1576491749.40 151.5076 59.9988 32.0000 1.9726 1.9748 417.9998 418.5726 0.0860 -1.0000 -1.0000 2248530 1576491749.50 151.5076 59.9988 32.0000 1.9732 1.9754 418.7489 419.3233 0.0860 -1.0000 -1.0000 2248873 1576491749.60 151.5076 59.9988 32.0000 1.9733 1.9755 418.8781 419.4519 0.0859 -1.0000 -1.0000 2248936 1576491749.70 151.5076 59.9988 32.0000 1.9727 1.9750 418.7775 419.3527 0.0861 -1.0000 -1.0000 2248998 1576491749.80 151.5076 59.9988 32.0000 1.9724 1.9747 419.0378 419.6123 0.0860 -1.0000 -1.0000 2249077 1576491749.90 151.5076 59.9988 32.0000 1.9734 1.9756 419.4694 420.0452 0.0861 -1.0000 -1.0000 2249139 1576491750.00 151.5076 59.9988 32.0000 1.9734 1.9756 419.7688 420.3421 0.0858 -1.0000 -1.0000 2249202 1576491750.10 151.5073 59.9988 32.0000 1.9731 1.9754 419.5252 420.1006 0.0861 -1.0000 -1.0000 2249280 1576491750.20 151.5069 59.9988 32.0000 1.9737 1.9760 419.1763 419.7518 0.0862 -1.0000 -1.0000 2249342 1576491750.30 151.5069 59.9988 32.0000 1.9728 1.9751 419.4737 420.0503 0.0862 -1.0000 -1.0000 2249405 1576491750.40 151.5069 59.9988 32.0000 1.9735 1.9758 420.2611 420.8383 0.0861 -1.0000 -1.0000 2249467 1576491750.50 151.5069 59.9988 32.0000 1.9732 1.9755 420.6645 421.2415 0.0861 -1.0000 -1.0000 2249530 1576491750.60 151.5069 59.9988 32.0000 1.9730 1.9752 419.8832 420.4601 0.0861 -1.0000 -1.0000 2249592 1576491750.70 151.5114 59.9988 32.0000 1.9737 1.9759 419.1681 419.7436 0.0862 -1.0000 -1.0000 2249670 1576491750.80 151.5117 59.9988 32.0000 1.9731 1.9753 418.8473 419.4227 0.0862 -1.0000 -1.0000 2249733 1576491750.90 151.5117 59.9988 32.0000 1.9728 1.9750 419.2804 419.8566 0.0862 -1.0000 -1.0000 2249795 1576491751.00 151.5117 59.9988 32.0000 1.9731 1.9753 419.7951 420.3718 0.0862 -1.0000 -1.0000 2250248 1576491751.10 151.5117 59.9988 32.0000 1.9731 1.9753 420.1457 420.7230 0.0862 -1.0000 -1.0000 2250311 1576491751.20 151.5003 59.9988 32.0000 1.9738 1.9760 421.4848 422.0662 0.0864 -1.0000 -1.0000 2250373 1576491751.30 151.4724 59.9988 32.0000 1.9726 1.9748 420.8433 421.4221 0.0863 -1.0000 -1.0000 2250436 1576491751.40 151.4724 59.9988 32.0000 1.9724 1.9747 419.2256 419.8015 0.0862 -1.0000 -1.0000 2250498 1576491751.50 151.4724 59.9988 32.0000 1.9733 1.9756 416.9724 417.5459 0.0863 -1.0000 -1.0000 2250577 1576491751.60 151.4724 59.9988 32.0000 1.9726 1.9748 415.5652 416.1365 0.0863 -1.0000 -1.0000 2250811 1576491751.70 151.4724 59.9988 32.0000 1.9725 1.9747 415.5858 416.1578 0.0863 -1.0000 -1.0000 2250873 1576491751.80 151.4738 59.9988 32.0000 1.9733 1.9755 416.3443 416.9168 0.0863 -1.0000 -1.0000 2250936 1576491751.90 151.4738 59.9988 32.0000 1.9730 1.9752 417.2719 417.8459 0.0863 -1.0000 -1.0000 2250998 1576491752.00 151.4738 59.9988 32.0000 1.9729 1.9751 416.9450 417.5187 0.0863 -1.0000 -1.0000 2251061 1576491752.10 151.4738 59.9988 32.0000 1.9726 1.9748 417.3072 417.8819 0.0863 -1.0000 -1.0000 2251295 1576491752.20 151.4738 59.9988 32.0000 1.9731 1.9754 418.6258 419.2018 0.0864 -1.0000 -1.0000 2251358 1576491752.30 151.4738 59.9988 32.0000 1.9732 1.9754 421.9164 422.4978 0.0864 -1.0000 -1.0000 2251420 1576491752.40 151.4738 59.9988 32.0000 1.9730 1.9752 421.5432 422.1237 0.0864 -1.0000 -1.0000 2251499 1576491752.50 151.4823 59.9988 32.0000 1.9726 1.9749 417.2456 417.8205 0.0864 -1.0000 -1.0000 2251561 1576491752.60 151.4823 59.9988 32.0000 1.9730 1.9752 414.6405 415.2114 0.0864 -1.0000 -1.0000 2251842 1576491752.70 151.4823 59.9988 32.0000 1.9726 1.9749 414.2037 414.7742 0.0864 -1.0000 -1.0000 2251920 1576491752.80 151.4824 59.9988 32.0000 1.9724 1.9747 414.0026 414.5727 0.0864 -1.0000 -1.0000 2252014 1576491752.90 151.4893 59.9988 32.0000 1.9727 1.9750 413.9651 414.5352 0.0864 -1.0000 -1.0000 2252077 1576491753.00 151.4893 59.9988 32.0000 1.9727 1.9749 414.0435 414.6141 0.0864 -1.0000 -1.0000 2252155 1576491753.10 151.4893 59.9988 32.0000 1.9723 1.9746 414.0167 414.5873 0.0865 -1.0000 -1.0000 2252248 1576491753.20 151.4893 59.9988 32.0000 1.9725 1.9747 414.0612 414.6317 0.0864 -1.0000 -1.0000 2252311 1576491753.30 151.4893 59.9988 32.0000 1.9721 1.9743 414.0743 414.6449 0.0864 -1.0000 -1.0000 2252389 1576491753.40 151.4720 59.9988 32.0000 1.9729 1.9751 414.0355 414.6056 0.0863 -1.0000 -1.0000 2252451 1576491753.50 151.4720 59.9988 32.0000 1.9732 1.9754 414.0637 414.6320 0.0861 -1.0000 -1.0000 2252514 1576491753.60 151.4720 59.9988 32.0000 1.9733 1.9756 414.0934 414.6616 0.0861 -1.0000 -1.0000 2252795 1576491753.70 151.4720 59.9988 32.0000 1.9727 1.9750 414.0377 414.6059 0.0861 -1.0000 -1.0000 2252858 1576491753.80 151.4720 59.9988 32.0000 1.9733 1.9755 414.0180 414.5867 0.0862 -1.0000 -1.0000 2252936 1576491753.90 151.4953 59.9988 32.0000 1.9725 1.9747 414.0427 414.6112 0.0860 -1.0000 -1.0000 2252998 1576491754.00 151.5070 59.9988 32.0000 1.9727 1.9749 414.0675 414.6354 0.0860 -1.0000 -1.0000 2253061 1576491754.10 151.5070 59.9988 32.0000 1.9733 1.9755 413.9778 414.5452 0.0860 -1.0000 -1.0000 2253123 1576491754.20 151.5070 59.9988 32.0000 1.9723 1.9745 413.9794 414.5461 0.0858 -1.0000 -1.0000 2253248 1576491754.30 151.5070 59.9988 32.0000 1.9726 1.9748 414.0413 414.6084 0.0859 -1.0000 -1.0000 2253311 1576491754.40 151.5070 59.9988 32.0000 1.9724 1.9746 414.1603 414.7274 0.0860 -1.0000 -1.0000 2253389 1576491754.50 151.4920 59.9988 32.0000 1.9721 1.9743 414.1165 414.6839 0.0859 -1.0000 -1.0000 2253451 1576491754.60 151.4920 59.9988 32.0000 1.9727 1.9749 414.0491 414.6151 0.0857 -1.0000 -1.0000 2253514 1576491754.70 151.4920 59.9988 32.0000 1.9730 1.9752 414.0098 414.5750 0.0856 -1.0000 -1.0000 2254248 1576491754.80 151.4920 59.9988 32.0000 1.9735 1.9757 413.9344 414.4997 0.0857 -1.0000 -1.0000 2254311 1576491754.90 151.4920 59.9988 32.0000 1.9728 1.9750 413.9913 414.5571 0.0857 -1.0000 -1.0000 2254373 1576491755.00 151.5008 59.9981 32.0000 1.9726 1.9748 413.9216 414.4873 0.0856 -1.0000 -1.0000 2254451 1576491755.10 151.5008 59.9981 32.0000 1.9725 1.9747 413.9502 414.5144 0.0856 -1.0000 -1.0000 2254514 1576491755.20 151.5008 59.9981 32.0000 1.9731 1.9753 413.9209 414.4863 0.0857 -1.0000 -1.0000 2254780 1576491755.30 151.5008 59.9981 32.0000 1.9730 1.9752 413.9360 414.5000 0.0854 -1.0000 -1.0000 2254873 1576491755.40 151.5008 59.9981 32.0000 1.9731 1.9753 413.9607 414.5233 0.0853 -1.0000 -1.0000 2254936 1576491755.50 151.5008 59.9981 32.0000 1.9728 1.9750 414.0131 414.5771 0.0856 -1.0000 -1.0000 2254998 1576491755.60 151.5233 59.9981 32.0000 1.9729 1.9751 414.0151 414.5788 0.0854 -1.0000 -1.0000 2255061 1576491755.70 151.5233 59.9981 32.0000 1.9730 1.9752 413.9572 414.5214 0.0855 -1.0000 -1.0000 2255123 1576491755.80 151.5233 59.9981 32.0000 1.9733 1.9755 414.0282 414.5920 0.0854 -1.0000 -1.0000 2255202 1576491755.90 151.5233 59.9981 32.0000 1.9733 1.9755 413.9498 414.5125 0.0853 -1.0000 -1.0000 2255264 1576491756.00 151.5233 59.9981 32.0000 1.9727 1.9749 413.9975 414.5600 0.0853 -1.0000 -1.0000 2255327 1576491756.10 151.5464 59.9981 32.0000 1.9731 1.9753 414.0329 414.5961 0.0853 -1.0000 -1.0000 2255405 1576491756.20 151.5464 59.9981 32.0000 1.9736 1.9758 414.0009 414.5637 0.0853 -1.0000 -1.0000 2255499 1576491756.30 151.5464 59.9981 32.0000 1.9738 1.9760 414.0019 414.5644 0.0853 -1.0000 -1.0000 2255561 1576491756.40 151.5464 59.9981 32.0000 1.9733 1.9755 414.0455 414.6087 0.0853 -1.0000 -1.0000 2255624 1576491756.50 151.5464 59.9981 32.0000 1.9731 1.9753 414.0159 414.5780 0.0852 -1.0000 -1.0000 2255702 1576491756.60 151.5532 59.9981 32.0000 1.9726 1.9748 414.0949 414.6585 0.0854 -1.0000 -1.0000 2255764 1576491756.70 151.5741 59.9981 32.0000 1.9728 1.9750 414.0942 414.6579 0.0853 -1.0000 -1.0000 2255999 1576491756.80 151.5741 59.9981 32.0000 1.9723 1.9745 414.1787 414.7418 0.0853 -1.0000 -1.0000 2256061 1576491756.90 151.5741 59.9981 32.0000 1.9734 1.9756 414.1564 414.7186 0.0851 -1.0000 -1.0000 2256124 1576491757.00 151.5741 59.9981 32.0000 1.9738 1.9760 414.1269 414.6890 0.0852 -1.0000 -1.0000 2256202 1576491757.10 151.5741 59.9981 32.0000 1.9737 1.9759 414.1485 414.7107 0.0852 -1.0000 -1.0000 2256280 1576491757.20 151.5750 59.9981 32.0000 1.9727 1.9749 414.1089 414.6716 0.0853 -1.0000 -1.0000 2256342 1576491757.30 151.5750 59.9981 32.0000 1.9733 1.9755 414.1930 414.7557 0.0852 -1.0000 -1.0000 2256405 1576491757.40 151.5750 59.9981 32.0000 1.9739 1.9761 414.1231 414.6857 0.0853 -1.0000 -1.0000 2256467 1576491757.50 151.5750 59.9981 32.0000 1.9734 1.9756 414.1453 414.7087 0.0853 -1.0000 -1.0000 2256545 1576491757.60 151.5750 59.9981 32.0000 1.9733 1.9755 414.2524 414.8155 0.0852 -1.0000 -1.0000 2256608 1576491757.70 151.5542 59.9981 32.0000 1.9727 1.9749 414.1673 414.7300 0.0852 -1.0000 -1.0000 2256670 1576491757.80 151.5373 59.9981 32.0000 1.9728 1.9750 414.2818 414.8450 0.0853 -1.0000 -1.0000 2256858 1576491757.90 151.5373 59.9981 32.0000 1.9728 1.9750 414.2133 414.7763 0.0852 -1.0000 -1.0000 2256920 1576491758.00 151.5373 59.9981 32.0000 1.9733 1.9755 414.0564 414.6178 0.0851 -1.0000 -1.0000 2256983 1576491758.10 151.5373 59.9981 32.0000 1.9735 1.9758 414.1959 414.7587 0.0852 -1.0000 -1.0000 2257061 1576491758.20 151.5373 59.9981 32.0000 1.9733 1.9755 414.4676 415.0310 0.0853 -1.0000 -1.0000 2257123 1576491758.30 151.5634 59.9981 32.0000 1.9730 1.9753 414.6067 415.1706 0.0853 -1.0000 -1.0000 2257858 1576491758.40 151.5634 59.9981 32.0000 1.9730 1.9752 414.4295 414.9934 0.0853 -1.0000 -1.0000 2257936 1576491758.50 151.5634 59.9981 32.0000 1.9735 1.9758 414.5995 415.1642 0.0854 -1.0000 -1.0000 2258030 1576491758.60 151.5634 59.9981 32.0000 1.9735 1.9757 414.9902 415.5546 0.0853 -1.0000 -1.0000 2258092 1576491758.70 151.5634 59.9981 32.0000 1.9739 1.9762 415.0657 415.6308 0.0854 -1.0000 -1.0000 2258170 1576491758.80 151.5388 59.9981 32.0000 1.9729 1.9751 414.6065 415.1714 0.0854 -1.0000 -1.0000 2258233 1576491758.90 151.5367 59.9981 32.0000 1.9728 1.9750 414.3314 414.8953 0.0854 -1.0000 -1.0000 2258295 1576491759.00 151.5367 59.9981 32.0000 1.9731 1.9753 414.7941 415.3589 0.0854 -1.0000 -1.0000 2258373 1576491759.10 151.5367 59.9981 32.0000 1.9732 1.9755 415.0898 415.6548 0.0855 -1.0000 -1.0000 2258436 1576491759.20 151.5367 59.9981 32.0000 1.9733 1.9755 414.9983 415.5647 0.0856 -1.0000 -1.0000 2258498 1576491759.30 151.5367 59.9981 32.0000 1.9729 1.9751 414.7407 415.3054 0.0854 -1.0000 -1.0000 2258998 1576491759.40 151.5319 59.9981 32.0000 1.9733 1.9756 414.7480 415.3136 0.0855 -1.0000 -1.0000 2259139 1576491759.50 151.5319 59.9981 32.0000 1.9728 1.9750 414.9350 415.5009 0.0856 -1.0000 -1.0000 2259217 1576491759.60 151.5319 59.9981 32.0000 1.9731 1.9753 414.9398 415.5052 0.0854 -1.0000 -1.0000 2259280 1576491759.70 151.5319 59.9981 32.0000 1.9729 1.9751 414.9167 415.4821 0.0855 -1.0000 -1.0000 2259342 1576491759.80 151.5319 59.9981 32.0000 1.9742 1.9764 414.7731 415.3379 0.0854 -1.0000 -1.0000 2259420 1576491759.90 151.5495 59.9976 32.0000 1.9723 1.9746 414.5127 415.0779 0.0856 -1.0000 -1.0000 2259483 1576491760.00 151.5495 59.9976 32.0000 1.9728 1.9750 414.4404 415.0064 0.0856 -1.0000 -1.0000 2259545 1576491760.10 151.5495 59.9976 32.0000 1.9728 1.9750 414.7223 415.2880 0.0856 -1.0000 -1.0000 2259624 1576491760.20 151.5495 59.9976 32.0000 1.9732 1.9754 414.7945 415.3601 0.0855 -1.0000 -1.0000 2259686 1576491760.30 151.5495 59.9976 32.0000 1.9732 1.9754 415.0548 415.6219 0.0857 -1.0000 -1.0000 2259748 1576491760.40 151.5345 59.9976 32.0000 1.9731 1.9753 415.5868 416.1554 0.0858 -1.0000 -1.0000 2259826 1576491760.50 151.5173 59.9976 32.0000 1.9728 1.9750 415.5842 416.1515 0.0856 -1.0000 -1.0000 2259889 1576491760.60 151.5173 59.9976 32.0000 1.9731 1.9753 415.6246 416.1920 0.0856 -1.0000 -1.0000 2259951 1576491760.70 151.5173 59.9976 32.0000 1.9728 1.9750 415.4936 416.0608 0.0857 -1.0000 -1.0000 2300030 1576491760.80 151.5173 59.9976 32.0000 1.9730 1.9752 415.3091 415.8755 0.0855 -1.0000 -1.0000 2300092 1576491760.90 151.5173 59.9976 32.0000 1.9732 1.9754 415.2830 415.8502 0.0857 -1.0000 -1.0000 2300155 1576491761.00 151.5060 59.9976 32.0000 1.9729 1.9752 415.2977 415.8650 0.0857 -1.0000 -1.0000 2300217 1576491761.10 151.5060 59.9976 32.0000 1.9724 1.9746 415.4539 416.0218 0.0858 -1.0000 -1.0000 2300280 1576491761.20 151.5060 59.9976 32.0000 1.9720 1.9742 415.0515 415.6171 0.0855 -1.0000 -1.0000 2300342 1576491761.30 151.5060 59.9976 32.0000 1.9724 1.9746 414.5810 415.1476 0.0858 -1.0000 -1.0000 2300420 1576491761.40 151.5060 59.9976 32.0000 1.9726 1.9749 414.5374 415.1033 0.0856 -1.0000 -1.0000 2300483 1576491761.50 151.5162 59.9976 32.0000 1.9733 1.9755 414.2395 414.8060 0.0859 -1.0000 -1.0000 2300561 1576491761.60 151.5169 59.9976 32.0000 1.9720 1.9742 414.4980 415.0658 0.0859 -1.0000 -1.0000 2300623 1576491761.70 151.5169 59.9976 32.0000 1.9723 1.9746 414.9104 415.4777 0.0858 -1.0000 -1.0000 2300670 1576491761.80 151.5169 59.9976 32.0000 1.9731 1.9754 414.6161 415.1843 0.0859 -1.0000 -1.0000 2300748 1576491761.90 151.5169 59.9976 32.0000 1.9730 1.9752 414.5881 415.1544 0.0857 -1.0000 -1.0000 2301295 1576491762.00 151.5169 59.9976 32.0000 1.9730 1.9752 415.2939 415.8616 0.0858 -1.0000 -1.0000 2301358 1576491762.10 151.4761 59.9976 32.0000 1.9732 1.9754 416.1170 416.6868 0.0859 -1.0000 -1.0000 2301420 1576491762.20 151.4761 59.9976 32.0000 1.9730 1.9752 415.8012 416.3699 0.0858 -1.0000 -1.0000 2301483 1576491762.30 151.4761 59.9976 32.0000 1.9726 1.9748 414.8910 415.4587 0.0859 -1.0000 -1.0000 2301545 1576491762.40 151.4761 59.9976 32.0000 1.9729 1.9751 414.5634 415.1299 0.0858 -1.0000 -1.0000 2301623 1576491762.50 151.4761 59.9976 32.0000 1.9731 1.9754 414.2753 414.8422 0.0858 -1.0000 -1.0000 2301686 1576491762.60 151.4880 59.9976 32.0000 1.9729 1.9751 414.1491 414.7154 0.0858 -1.0000 -1.0000 2301748 1576491762.70 151.4880 59.9976 32.0000 1.9728 1.9750 414.0969 414.6638 0.0859 -1.0000 -1.0000 2301889 1576491762.80 151.4880 59.9976 32.0000 1.9724 1.9747 414.2112 414.7791 0.0860 -1.0000 -1.0000 2301951 1576491762.90 151.4880 59.9976 32.0000 1.9725 1.9747 414.3355 414.9034 0.0860 -1.0000 -1.0000 2302014 1576491763.00 151.4880 59.9976 32.0000 1.9732 1.9755 414.5078 415.0766 0.0860 -1.0000 -1.0000 2302092 1576491763.10 151.4880 59.9976 32.0000 1.9729 1.9751 414.4406 415.0076 0.0858 -1.0000 -1.0000 2302139 1576491763.20 151.5106 59.9976 32.0000 1.9724 1.9746 414.2561 414.8240 0.0861 -1.0000 -1.0000 2302201 1576491763.30 151.5106 59.9976 32.0000 1.9731 1.9753 414.0405 414.6081 0.0860 -1.0000 -1.0000 2302280 1576491763.40 151.5106 59.9976 32.0000 1.9728 1.9750 414.0884 414.6560 0.0860 -1.0000 -1.0000 2302576 1576491763.50 151.5106 59.9976 32.0000 1.9724 1.9747 414.0239 414.5901 0.0857 -1.0000 -1.0000 2302639 1576491763.60 151.5106 59.9976 32.0000 1.9723 1.9745 414.0302 414.5963 0.0857 -1.0000 -1.0000 2302702 1576491763.70 151.4934 59.9976 32.0000 1.9730 1.9752 413.9665 414.5320 0.0857 -1.0000 -1.0000 2302764 1576491763.80 151.4890 59.9976 32.0000 1.9721 1.9743 414.0370 414.6036 0.0858 -1.0000 -1.0000 2302842 1576491763.90 151.4890 59.9976 32.0000 1.9726 1.9748 413.9777 414.5436 0.0858 -1.0000 -1.0000 2303014 1576491764.00 151.4890 59.9976 32.0000 1.9736 1.9758 414.0824 414.6493 0.0859 -1.0000 -1.0000 2303076 1576491764.10 151.4890 59.9976 32.0000 1.9731 1.9753 414.2604 414.8271 0.0858 -1.0000 -1.0000 2303155 1576491764.20 151.4854 59.9976 32.0000 1.9729 1.9751 414.4688 415.0353 0.0858 -1.0000 -1.0000 2303217 1576491764.30 151.4584 59.9976 32.0000 1.9728 1.9750 414.4566 415.0237 0.0858 -1.0000 -1.0000 2303280 1576491764.40 151.4584 59.9976 32.0000 1.9728 1.9750 414.6025 415.1686 0.0856 -1.0000 -1.0000 2303358 1576491764.50 151.4584 59.9976 32.0000 1.9719 1.9741 414.6053 415.1713 0.0857 -1.0000 -1.0000 2303530 1576491764.60 151.4584 59.9976 32.0000 1.9727 1.9749 414.4678 415.0352 0.0858 -1.0000 -1.0000 2303592 1576491764.70 151.4584 59.9976 32.0000 1.9729 1.9751 414.2999 414.8649 0.0855 -1.0000 -1.0000 2303670 1576491764.80 151.5121 59.9980 32.0000 1.9733 1.9755 414.3968 414.9629 0.0857 -1.0000 -1.0000 2303733 1576491764.90 151.5121 59.9980 32.0000 1.9734 1.9756 414.5029 415.0688 0.0856 -1.0000 -1.0000 2303795 1576491765.00 151.5121 59.9980 32.0000 1.9722 1.9744 414.6331 415.1989 0.0856 -1.0000 -1.0000 2304030 1576491765.10 151.5121 59.9980 32.0000 1.9734 1.9756 414.7973 415.3633 0.0856 -1.0000 -1.0000 2304092 1576491765.20 151.5121 59.9980 32.0000 1.9726 1.9748 414.5140 415.0794 0.0856 -1.0000 -1.0000 2304155 1576491765.30 151.5018 59.9980 32.0000 1.9732 1.9754 414.2735 414.8383 0.0855 -1.0000 -1.0000 2304233 1576491765.40 151.4826 59.9980 32.0000 1.9728 1.9751 414.3254 414.8902 0.0856 -1.0000 -1.0000 2304295 1576491765.50 151.4826 59.9980 32.0000 1.9725 1.9748 414.2260 414.7915 0.0856 -1.0000 -1.0000 2304592 1576491765.60 151.4826 59.9980 32.0000 1.9728 1.9751 414.1406 414.7052 0.0855 -1.0000 -1.0000 2304655 1576491765.70 151.4826 59.9980 32.0000 1.9729 1.9751 414.1347 414.6993 0.0856 -1.0000 -1.0000 2304717 1576491765.80 151.4826 59.9980 32.0000 1.9726 1.9748 414.1006 414.6664 0.0857 -1.0000 -1.0000 2304795 1576491765.90 151.4653 59.9980 32.0000 1.9733 1.9755 414.3112 414.8771 0.0857 -1.0000 -1.0000 2304858 1576491766.00 151.4653 59.9980 32.0000 1.9735 1.9757 414.3882 414.9534 0.0856 -1.0000 -1.0000 2305342 1576491766.10 151.4653 59.9980 32.0000 1.9731 1.9753 414.1649 414.7292 0.0854 -1.0000 -1.0000 2305405 1576491766.20 151.4653 59.9980 32.0000 1.9723 1.9745 414.0914 414.6559 0.0855 -1.0000 -1.0000 2305467 1576491766.30 151.4653 59.9980 32.0000 1.9721 1.9743 414.1358 414.6993 0.0854 -1.0000 -1.0000 2305530 1576491766.40 151.5020 59.9980 32.0000 1.9725 1.9747 414.2154 414.7808 0.0856 -1.0000 -1.0000 2305748 1576491766.50 151.5039 59.9980 32.0000 1.9725 1.9748 414.4457 415.0108 0.0855 -1.0000 -1.0000 2305858 1576491766.60 151.5039 59.9980 32.0000 1.9726 1.9748 414.7112 415.2763 0.0854 -1.0000 -1.0000 2305920 1576491766.70 151.5039 59.9980 32.0000 1.9726 1.9748 414.7672 415.3328 0.0855 -1.0000 -1.0000 2305983 1576491766.80 151.5039 59.9980 32.0000 1.9731 1.9753 414.7462 415.3106 0.0853 -1.0000 -1.0000 2306045 1576491766.90 151.5039 59.9980 32.0000 1.9726 1.9748 414.9235 415.4889 0.0854 -1.0000 -1.0000 2306108 1576491767.00 151.5039 59.9980 32.0000 1.9732 1.9754 414.9223 415.4872 0.0855 -1.0000 -1.0000 2306358 1576491767.10 151.5039 59.9980 32.0000 1.9732 1.9755 415.0526 415.6182 0.0855 -1.0000 -1.0000 2306420 1576491767.20 151.5039 59.9980 32.0000 1.9729 1.9751 414.7760 415.3410 0.0855 -1.0000 -1.0000 2306483 1576491767.30 151.4729 59.9980 32.0000 1.9723 1.9745 414.8464 415.4113 0.0854 -1.0000 -1.0000 2306545 1576491767.40 151.4729 59.9980 32.0000 1.9726 1.9748 414.9927 415.5584 0.0855 -1.0000 -1.0000 2306608 1576491767.50 151.5009 59.9980 32.0000 1.9725 1.9747 415.0703 415.6365 0.0856 -1.0000 -1.0000 2306858 1576491767.60 151.5009 59.9980 32.0000 1.9727 1.9749 415.0230 415.5890 0.0855 -1.0000 -1.0000 2306920 1576491767.70 151.5009 59.9980 32.0000 1.9730 1.9752 415.0607 415.6277 0.0857 -1.0000 -1.0000 2306998 1576491767.80 151.5009 59.9980 32.0000 1.9726 1.9748 415.4581 416.0243 0.0855 -1.0000 -1.0000 2307076 1576491767.90 151.5009 59.9980 32.0000 1.9718 1.9741 415.8833 416.4506 0.0855 -1.0000 -1.0000 2307139 1576491768.00 151.4903 59.9980 32.0000 1.9727 1.9749 416.1881 416.7559 0.0856 -1.0000 -1.0000 2307202 1576491768.10 151.4789 59.9980 32.0000 1.9733 1.9756 415.4607 416.0274 0.0855 -1.0000 -1.0000 2307858 1576491768.20 151.4789 59.9980 32.0000 1.9726 1.9748 414.5402 415.1053 0.0855 -1.0000 -1.0000 2307920 1576491768.30 151.4789 59.9980 32.0000 1.9725 1.9747 414.0841 414.6491 0.0856 -1.0000 -1.0000 2307983 1576491768.40 151.4789 59.9980 32.0000 1.9730 1.9752 413.9977 414.5636 0.0857 -1.0000 -1.0000 2308061 1576491768.50 151.4789 59.9980 32.0000 1.9722 1.9744 413.9129 414.4781 0.0857 -1.0000 -1.0000 2308124 1576491768.60 151.4899 59.9980 32.0000 1.9728 1.9750 414.0232 414.5881 0.0856 -1.0000 -1.0000 2308202 1576491768.70 151.4995 59.9980 32.0000 1.9724 1.9746 414.0675 414.6324 0.0856 -1.0000 -1.0000 2308280 1576491768.80 151.4995 59.9980 32.0000 1.9723 1.9746 413.9381 414.5035 0.0857 -1.0000 -1.0000 2308342 1576491768.90 151.4995 59.9980 32.0000 1.9727 1.9749 414.0277 414.5932 0.0856 -1.0000 -1.0000 2308405 1576491769.00 151.4995 59.9980 32.0000 1.9724 1.9746 413.9646 414.5296 0.0856 -1.0000 -1.0000 2308467 1576491769.10 151.4995 59.9980 32.0000 1.9721 1.9743 414.0080 414.5734 0.0857 -1.0000 -1.0000 2308608 1576491769.20 151.4429 59.9980 32.0000 1.9726 1.9748 413.9581 414.5246 0.0858 -1.0000 -1.0000 2308686 1576491769.30 151.4429 59.9980 32.0000 1.9734 1.9756 413.9885 414.5536 0.0856 -1.0000 -1.0000 2308764 1576491769.40 151.4429 59.9980 32.0000 1.9723 1.9745 414.0140 414.5795 0.0858 -1.0000 -1.0000 2308826 1576491769.50 151.4429 59.9980 32.0000 1.9722 1.9744 413.9564 414.5220 0.0857 -1.0000 -1.0000 2308905 1576491769.60 151.4429 59.9980 32.0000 1.9717 1.9739 413.9897 414.5544 0.0855 -1.0000 -1.0000 2308967 1576491769.70 151.5135 59.9977 32.0000 1.9724 1.9746 414.0055 414.5696 0.0854 -1.0000 -1.0000 2309030 1576491769.80 151.5284 59.9976 32.0000 1.9729 1.9752 413.9643 414.5284 0.0855 -1.0000 -1.0000 2309108 1576491769.90 151.5284 59.9976 32.0000 1.9732 1.9754 414.0285 414.5942 0.0857 -1.0000 -1.0000 2309170 1576491770.00 151.5284 59.9976 32.0000 1.9723 1.9746 413.9512 414.5166 0.0857 -1.0000 -1.0000 2309233 1576491770.10 151.5284 59.9976 32.0000 1.9721 1.9744 413.9461 414.5120 0.0857 -1.0000 -1.0000 2309514 1576491770.20 151.5284 59.9976 32.0000 1.9719 1.9741 413.9853 414.5502 0.0856 -1.0000 -1.0000 2309576 1576491770.30 151.5284 59.9976 32.0000 1.9736 1.9758 414.0378 414.6025 0.0855 -1.0000 -1.0000 2309639 1576491770.40 151.5236 59.9976 32.0000 1.9728 1.9750 414.0636 414.6285 0.0856 -1.0000 -1.0000 2309717 1576491770.50 151.5236 59.9976 32.0000 1.9720 1.9742 414.0682 414.6330 0.0855 -1.0000 -1.0000 2309780 1576491770.60 151.5236 59.9976 32.0000 1.9729 1.9751 414.0105 414.5743 0.0854 -1.0000 -1.0000 2310061 1576491770.70 151.5236 59.9976 32.0000 1.9719 1.9741 413.9807 414.5445 0.0855 -1.0000 -1.0000 2310139 1576491770.80 151.5236 59.9976 32.0000 1.9725 1.9747 413.9632 414.5276 0.0855 -1.0000 -1.0000 2310202 1576491770.90 151.5239 59.9976 32.0000 1.9726 1.9749 413.9992 414.5634 0.0855 -1.0000 -1.0000 2310264 1576491771.00 151.5239 59.9976 32.0000 1.9733 1.9755 414.0119 414.5762 0.0855 -1.0000 -1.0000 2310342 1576491771.10 151.5239 59.9976 32.0000 1.9723 1.9746 414.0313 414.5949 0.0854 -1.0000 -1.0000 2310514 1576491771.20 151.5239 59.9976 32.0000 1.9730 1.9752 413.9907 414.5539 0.0853 -1.0000 -1.0000 2310576 1576491771.30 151.5239 59.9976 32.0000 1.9724 1.9746 413.9658 414.5297 0.0854 -1.0000 -1.0000 2310639 1576491771.40 151.5239 59.9976 32.0000 1.9730 1.9753 414.0166 414.5801 0.0854 -1.0000 -1.0000 2310702 1576491771.50 151.5239 59.9976 32.0000 1.9730 1.9752 414.0931 414.6565 0.0854 -1.0000 -1.0000 2310780 1576491771.60 151.5239 59.9976 32.0000 1.9732 1.9754 414.1957 414.7601 0.0855 -1.0000 -1.0000 2310842 1576491771.70 151.4865 59.9976 32.0000 1.9723 1.9745 414.0880 414.6524 0.0855 -1.0000 -1.0000 2311014 1576491771.80 151.4865 59.9976 32.0000 1.9727 1.9750 414.0277 414.5892 0.0850 -1.0000 -1.0000 2311092 1576491771.90 151.4865 59.9976 32.0000 1.9722 1.9744 413.9381 414.5003 0.0852 -1.0000 -1.0000 2311155 1576491772.00 151.4799 59.9976 32.0000 1.9729 1.9751 413.9899 414.5518 0.0851 -1.0000 -1.0000 2311217 1576491772.10 151.4197 59.9976 32.0000 1.9724 1.9746 414.1765 414.7391 0.0852 -1.0000 -1.0000 2311280 1576491772.20 151.4197 59.9976 32.0000 1.9727 1.9749 414.2947 414.8575 0.0852 -1.0000 -1.0000 2311514 1576491772.30 151.4197 59.9976 32.0000 1.9723 1.9745 414.2926 414.8551 0.0851 -1.0000 -1.0000 2311576 1576491772.40 151.4197 59.9976 32.0000 1.9727 1.9749 414.4481 415.0119 0.0853 -1.0000 -1.0000 2311639 1576491772.50 151.4197 59.9976 32.0000 1.9728 1.9750 414.5252 415.0877 0.0851 -1.0000 -1.0000 2311717 1576491772.60 151.4564 59.9976 32.0000 1.9734 1.9756 414.8764 415.4401 0.0853 -1.0000 -1.0000 2311780 1576491772.70 151.4568 59.9976 32.0000 1.9732 1.9754 414.9385 415.5010 0.0851 -1.0000 -1.0000 2312280 1576491772.80 151.4568 59.9976 32.0000 1.9733 1.9755 414.5567 415.1201 0.0853 -1.0000 -1.0000 2312342 1576491772.90 151.4568 59.9976 32.0000 1.9724 1.9747 414.5310 415.0949 0.0853 -1.0000 -1.0000 2312405 1576491773.00 151.4568 59.9976 32.0000 1.9725 1.9747 415.2294 415.7926 0.0851 -1.0000 -1.0000 2312467 1576491773.10 151.4568 59.9976 32.0000 1.9732 1.9754 415.8810 416.4463 0.0853 -1.0000 -1.0000 2312545 1576491773.20 151.4531 59.9976 32.0000 1.9730 1.9753 415.3866 415.9513 0.0853 -1.0000 -1.0000 2312764 1576491773.30 151.4523 59.9976 32.0000 1.9731 1.9753 414.7498 415.3143 0.0854 -1.0000 -1.0000 2312842 1576491773.40 151.4523 59.9976 32.0000 1.9719 1.9742 415.0734 415.6385 0.0853 -1.0000 -1.0000 2312905 1576491773.50 151.4523 59.9976 32.0000 1.9725 1.9747 415.4572 416.0223 0.0854 -1.0000 -1.0000 2312983 1576491773.60 151.4523 59.9976 32.0000 1.9726 1.9748 416.0736 416.6393 0.0853 -1.0000 -1.0000 2313045 1576491773.70 151.4523 59.9976 32.0000 1.9736 1.9759 416.0516 416.6179 0.0854 -1.0000 -1.0000 2313108 1576491773.80 151.4523 59.9976 32.0000 1.9727 1.9750 415.8576 416.4237 0.0854 -1.0000 -1.0000 2313170 1576491773.90 151.4523 59.9976 32.0000 1.9727 1.9749 415.8086 416.3747 0.0854 -1.0000 -1.0000 2313233 1576491774.00 151.4523 59.9976 32.0000 1.9725 1.9747 415.6413 416.2080 0.0856 -1.0000 -1.0000 2313311 1576491774.10 151.4523 59.9976 32.0000 1.9729 1.9751 415.2828 415.8482 0.0854 -1.0000 -1.0000 2313374 1576491774.20 151.5004 59.9976 32.0000 1.9731 1.9753 414.9914 415.5561 0.0855 -1.0000 -1.0000 2313561 1576491774.30 151.5113 59.9976 32.0000 1.9735 1.9757 415.0866 415.6535 0.0856 -1.0000 -1.0000 2313608 1576491774.40 151.5150 59.9976 32.0000 1.9726 1.9748 415.0870 415.6530 0.0855 -1.0000 -1.0000 2313686 1576491774.50 151.5150 59.9976 32.0000 1.9726 1.9748 414.9130 415.4810 0.0858 -1.0000 -1.0000 2313748 1576491774.60 151.5150 59.9976 32.0000 1.9731 1.9753 414.7964 415.3629 0.0857 -1.0000 -1.0000 2313811 1576491774.70 151.5150 59.9976 32.0000 1.9725 1.9747 414.6121 415.1779 0.0855 -1.0000 -1.0000 2314061 1576491774.80 151.5150 59.9976 32.0000 1.9728 1.9751 414.6837 415.2506 0.0857 -1.0000 -1.0000 2314124 1576491774.90 151.4839 59.9975 32.0000 1.9730 1.9752 414.9508 415.5164 0.0856 -1.0000 -1.0000 2314186 1576491775.00 151.4832 59.9975 32.0000 1.9728 1.9750 415.1431 415.7102 0.0857 -1.0000 -1.0000 2314248 1576491775.10 151.4832 59.9975 32.0000 1.9728 1.9750 415.2381 415.8047 0.0857 -1.0000 -1.0000 2314311 1576491775.20 151.4832 59.9975 32.0000 1.9727 1.9750 415.1396 415.7072 0.0858 -1.0000 -1.0000 2314373 1576491775.30 151.4832 59.9975 32.0000 1.9725 1.9748 415.3051 415.8727 0.0857 -1.0000 -1.0000 2314530 1576491775.40 151.4832 59.9975 32.0000 1.9732 1.9754 415.8420 416.4104 0.0858 -1.0000 -1.0000 2314592 1576491775.50 151.4832 59.9975 32.0000 1.9737 1.9759 416.5928 417.1629 0.0858 -1.0000 -1.0000 2314655 1576491775.60 151.5498 59.9975 32.0000 1.9732 1.9754 417.3728 417.9436 0.0858 -1.0000 -1.0000 2314717 1576491775.70 151.5498 59.9975 32.0000 1.9733 1.9755 418.0935 418.6658 0.0859 -1.0000 -1.0000 2314780 1576491775.80 151.5498 59.9975 32.0000 1.9735 1.9757 418.1630 418.7354 0.0858 -1.0000 -1.0000 2315030 1576491775.90 151.5498 59.9975 32.0000 1.9727 1.9749 417.6498 418.2213 0.0859 -1.0000 -1.0000 2315092 1576491776.00 151.5498 59.9975 32.0000 1.9731 1.9753 416.2299 416.8000 0.0859 -1.0000 -1.0000 2315155 1576491776.10 151.5017 59.9975 32.0000 1.9727 1.9749 414.9966 415.5647 0.0858 -1.0000 -1.0000 2315233 1576491776.20 151.4985 59.9975 32.0000 1.9728 1.9750 414.4979 415.0652 0.0859 -1.0000 -1.0000 2315295 1576491776.30 151.4985 59.9975 32.0000 1.9726 1.9748 414.2805 414.8485 0.0860 -1.0000 -1.0000 2315842 1576491776.40 151.4985 59.9975 32.0000 1.9731 1.9753 414.2980 414.8648 0.0858 -1.0000 -1.0000 2315920 1576491776.50 151.4985 59.9975 32.0000 1.9734 1.9756 414.3123 414.8804 0.0861 -1.0000 -1.0000 2315983 1576491776.60 151.4985 59.9975 32.0000 1.9729 1.9751 414.1917 414.7609 0.0861 -1.0000 -1.0000 2316045 1576491776.70 151.4823 59.9975 32.0000 1.9732 1.9754 414.0819 414.6496 0.0861 -1.0000 -1.0000 2316108 1576491776.80 151.4816 59.9975 32.0000 1.9729 1.9752 413.9903 414.5573 0.0860 -1.0000 -1.0000 2316295 1576491776.90 151.4816 59.9975 32.0000 1.9727 1.9749 413.9694 414.5375 0.0861 -1.0000 -1.0000 2316358 1576491777.00 151.4816 59.9975 32.0000 1.9726 1.9749 413.9438 414.5107 0.0859 -1.0000 -1.0000 2316420 1576491777.10 151.4816 59.9975 32.0000 1.9723 1.9745 413.9243 414.4911 0.0859 -1.0000 -1.0000 2316483 1576491777.20 151.4816 59.9975 32.0000 1.9725 1.9747 414.0928 414.6603 0.0860 -1.0000 -1.0000 2316561 1576491777.30 151.4959 59.9975 32.0000 1.9736 1.9758 414.1844 414.7519 0.0860 -1.0000 -1.0000 2316748 1576491777.40 151.4959 59.9975 32.0000 1.9731 1.9753 414.2111 414.7792 0.0860 -1.0000 -1.0000 2316811 1576491777.50 151.4959 59.9975 32.0000 1.9722 1.9745 414.0610 414.6276 0.0859 -1.0000 -1.0000 2316889 1576491777.60 151.4959 59.9975 32.0000 1.9724 1.9746 413.9974 414.5649 0.0860 -1.0000 -1.0000 2316951 1576491777.70 151.4959 59.9975 32.0000 1.9731 1.9753 414.0259 414.5945 0.0862 -1.0000 -1.0000 2317014 1576491777.80 151.4959 59.9975 32.0000 1.9720 1.9742 414.0122 414.5806 0.0861 -1.0000 -1.0000 2317264 1576491777.90 151.4637 59.9975 32.0000 1.9733 1.9755 413.9857 414.5532 0.0859 -1.0000 -1.0000 2317326 1576491778.00 151.4637 59.9975 32.0000 1.9734 1.9756 414.0183 414.5844 0.0858 -1.0000 -1.0000 2317389 1576491778.10 151.4637 59.9975 32.0000 1.9725 1.9747 413.9332 414.5005 0.0859 -1.0000 -1.0000 2317467 1576491778.20 151.4637 59.9975 32.0000 1.9725 1.9748 413.9854 414.5530 0.0860 -1.0000 -1.0000 2317530 1576491778.30 151.4637 59.9975 32.0000 1.9725 1.9747 413.9483 414.5156 0.0859 -1.0000 -1.0000 2317780 1576491778.40 151.4907 59.9975 32.0000 1.9727 1.9749 414.0233 414.5900 0.0859 -1.0000 -1.0000 2317842 1576491778.50 151.4907 59.9975 32.0000 1.9733 1.9755 414.1955 414.7627 0.0859 -1.0000 -1.0000 2317905 1576491778.60 151.4907 59.9975 32.0000 1.9731 1.9754 414.4574 415.0243 0.0858 -1.0000 -1.0000 2317967 1576491778.70 151.4907 59.9975 32.0000 1.9727 1.9749 414.7957 415.3628 0.0857 -1.0000 -1.0000 2318045 1576491778.80 151.4907 59.9975 32.0000 1.9727 1.9749 414.7693 415.3368 0.0860 -1.0000 -1.0000 2318108 1576491778.90 151.4934 59.9975 32.0000 1.9728 1.9750 414.4207 414.9887 0.0859 -1.0000 -1.0000 2318170 1576491779.00 151.5080 59.9975 32.0000 1.9733 1.9755 414.0798 414.6464 0.0859 -1.0000 -1.0000 2318248 1576491779.10 151.5080 59.9975 32.0000 1.9729 1.9751 414.1832 414.7504 0.0859 -1.0000 -1.0000 2318311 1576491779.20 151.5080 59.9975 32.0000 1.9724 1.9746 414.2355 414.8028 0.0859 -1.0000 -1.0000 2318373 1576491779.30 151.5080 59.9975 32.0000 1.9720 1.9742 414.2476 414.8138 0.0858 -1.0000 -1.0000 2318451 1576491779.40 151.5080 59.9975 32.0000 1.9719 1.9741 414.1035 414.6706 0.0859 -1.0000 -1.0000 2318592 1576491779.50 151.4785 59.9975 32.0000 1.9729 1.9751 414.1077 414.6754 0.0860 -1.0000 -1.0000 2318670 1576491779.60 151.4785 59.9975 32.0000 1.9727 1.9749 413.9752 414.5421 0.0859 -1.0000 -1.0000 2318733 1576491779.70 151.4785 59.9975 32.0000 1.9722 1.9744 413.8929 414.4593 0.0858 -1.0000 -1.0000 2318795 1576491779.80 151.4785 59.9975 32.0000 1.9727 1.9749 413.9608 414.5274 0.0859 -1.0000 -1.0000 2319030 1576491779.90 151.4785 59.9975 32.0000 1.9728 1.9751 413.9628 414.5305 0.0860 -1.0000 -1.0000 2319264 1576491780.00 151.4785 59.9975 32.0000 1.9732 1.9754 414.0191 414.5883 0.0862 -1.0000 -1.0000 2319326 1576491780.10 151.4785 59.9975 32.0000 1.9730 1.9752 413.9021 414.4693 0.0860 -1.0000 -1.0000 2319405 1576491780.20 151.4785 59.9975 32.0000 1.9728 1.9750 414.0152 414.5819 0.0858 -1.0000 -1.0000 2319467 1576491780.30 151.4785 59.9975 32.0000 1.9728 1.9750 413.9247 414.4909 0.0859 -1.0000 -1.0000 2319530 1576491780.40 151.4785 59.9975 32.0000 1.9719 1.9742 413.9374 414.5058 0.0861 -1.0000 -1.0000 2319780 1576491780.50 151.4785 59.9975 32.0000 1.9725 1.9748 413.9687 414.5359 0.0859 -1.0000 -1.0000 2319842 1576491780.60 151.4666 59.9976 32.0000 1.9728 1.9750 414.0664 414.6340 0.0860 -1.0000 -1.0000 2319905 1576491780.70 151.4666 59.9976 32.0000 1.9730 1.9753 414.0337 414.6014 0.0860 -1.0000 -1.0000 2319983 1576491780.80 151.4770 59.9976 32.0000 1.9727 1.9750 414.0808 414.6494 0.0861 -1.0000 -1.0000 2320045 1576491780.90 151.5127 59.9976 32.0000 1.9726 1.9749 413.9313 414.4980 0.0859 -1.0000 -1.0000 2320280 1576491781.00 151.5127 59.9976 32.0000 1.9730 1.9753 413.9598 414.5276 0.0860 -1.0000 -1.0000 2320342 1576491781.10 151.5127 59.9976 32.0000 1.9723 1.9745 413.9227 414.4893 0.0858 -1.0000 -1.0000 2320405 1576491781.20 151.4953 59.9976 32.0000 1.9724 1.9747 413.9640 414.5307 0.0859 -1.0000 -1.0000 2320467 1576491781.30 151.4953 59.9976 32.0000 1.9730 1.9753 413.8620 414.4288 0.0859 -1.0000 -1.0000 2320545 1576491781.40 151.4953 59.9976 32.0000 1.9724 1.9746 413.9053 414.4723 0.0860 -1.0000 -1.0000 2320780 1576491781.50 151.4953 59.9976 32.0000 1.9721 1.9743 413.9329 414.5004 0.0860 -1.0000 -1.0000 2320858 1576491781.60 151.4953 59.9976 32.0000 1.9727 1.9750 413.9322 414.4996 0.0859 -1.0000 -1.0000 2320920 1576491781.70 151.4823 59.9976 32.0000 1.9726 1.9748 413.9791 414.5460 0.0859 -1.0000 -1.0000 2320983 1576491781.80 151.4823 59.9976 32.0000 1.9723 1.9745 413.9579 414.5254 0.0860 -1.0000 -1.0000 2321045 1576491781.90 151.4823 59.9976 32.0000 1.9722 1.9745 413.9886 414.5562 0.0860 -1.0000 -1.0000 2321280 1576491782.00 151.4823 59.9976 32.0000 1.9727 1.9750 413.9106 414.4795 0.0862 -1.0000 -1.0000 2321342 1576491782.10 151.4823 59.9976 32.0000 1.9727 1.9749 414.0099 414.5773 0.0860 -1.0000 -1.0000 2321405 1576491782.20 151.4823 59.9976 32.0000 1.9730 1.9752 413.9639 414.5313 0.0860 -1.0000 -1.0000 2321467 1576491782.30 151.4823 59.9976 32.0000 1.9729 1.9751 414.0613 414.6291 0.0860 -1.0000 -1.0000 2321530 1576491782.40 151.5744 59.9976 32.0000 1.9727 1.9749 413.9896 414.5570 0.0860 -1.0000 -1.0000 2321780 1576491782.50 151.5744 59.9976 32.0000 1.9722 1.9744 413.9838 414.5512 0.0859 -1.0000 -1.0000 2321842 1576491782.60 151.5744 59.9976 32.0000 1.9728 1.9751 414.0005 414.5681 0.0861 -1.0000 -1.0000 2321936 1576491782.70 151.5744 59.9976 32.0000 1.9730 1.9752 414.0070 414.5746 0.0860 -1.0000 -1.0000 2321999 1576491782.80 151.5744 59.9976 32.0000 1.9730 1.9753 414.0041 414.5710 0.0859 -1.0000 -1.0000 2322061 1576491782.90 151.5744 59.9976 32.0000 1.9731 1.9753 413.9766 414.5434 0.0858 -1.0000 -1.0000 2322623 1576491783.00 151.5159 59.9976 32.0000 1.9721 1.9744 413.9717 414.5376 0.0858 -1.0000 -1.0000 2322686 1576491783.10 151.5159 59.9976 32.0000 1.9724 1.9746 413.8763 414.4423 0.0857 -1.0000 -1.0000 2322748 1576491783.20 151.5159 59.9976 32.0000 1.9723 1.9745 413.9146 414.4798 0.0857 -1.0000 -1.0000 2322811 1576491783.30 151.5159 59.9976 32.0000 1.9725 1.9747 413.9733 414.5376 0.0855 -1.0000 -1.0000 2322889 1576491783.40 151.5159 59.9976 32.0000 1.9740 1.9762 413.9486 414.5125 0.0854 -1.0000 -1.0000 2322951 1576491783.50 151.5159 59.9976 32.0000 1.9727 1.9749 413.9647 414.5282 0.0854 -1.0000 -1.0000 2323030 1576491783.60 151.5159 59.9976 32.0000 1.9730 1.9752 413.9841 414.5465 0.0852 -1.0000 -1.0000 2323092 1576491783.70 151.5159 59.9976 32.0000 1.9724 1.9747 413.9622 414.5248 0.0852 -1.0000 -1.0000 2323155 1576491783.80 151.5159 59.9976 32.0000 1.9726 1.9748 413.9588 414.5223 0.0854 -1.0000 -1.0000 2323233 1576491783.90 151.5159 59.9976 32.0000 1.9733 1.9755 413.9620 414.5250 0.0853 -1.0000 -1.0000 2323295 1576491784.00 151.5159 59.9976 32.0000 1.9727 1.9749 414.0029 414.5658 0.0853 -1.0000 -1.0000 2323358 1576491784.10 151.5664 59.9976 32.0000 1.9722 1.9744 414.0491 414.6123 0.0853 -1.0000 -1.0000 2323420 1576491784.20 151.5760 59.9976 32.0000 1.9728 1.9750 413.9342 414.4974 0.0853 -1.0000 -1.0000 2323483 1576491784.30 151.5760 59.9976 32.0000 1.9725 1.9747 413.9563 414.5198 0.0854 -1.0000 -1.0000 2323545 1576491784.40 151.5063 59.9976 32.0000 1.9730 1.9752 413.9305 414.4938 0.0853 -1.0000 -1.0000 2323623 1576491784.50 151.4784 59.9976 32.0000 1.9731 1.9753 413.9629 414.5266 0.0854 -1.0000 -1.0000 2324108 1576491784.60 151.4784 59.9976 32.0000 1.9738 1.9761 413.9656 414.5296 0.0855 -1.0000 -1.0000 2324170 1576491784.70 151.5213 59.9983 32.0000 1.9726 1.9748 413.9483 414.5109 0.0852 -1.0000 -1.0000 2324264 1576491784.80 151.5213 59.9983 32.0000 1.9727 1.9749 413.9961 414.5598 0.0854 -1.0000 -1.0000 2324326 1576491784.90 151.5213 59.9983 32.0000 1.9727 1.9749 413.9804 414.5444 0.0855 -1.0000 -1.0000 2324389 1576491785.00 151.5213 59.9983 32.0000 1.9729 1.9751 414.0085 414.5716 0.0853 -1.0000 -1.0000 2324467 1576491785.10 151.5213 59.9983 32.0000 1.9729 1.9751 414.0923 414.6573 0.0855 -1.0000 -1.0000 2324514 1576491785.20 151.5213 59.9983 32.0000 1.9729 1.9751 413.9558 414.5205 0.0856 -1.0000 -1.0000 2324576 1576491785.30 151.5213 59.9983 32.0000 1.9726 1.9749 413.9885 414.5524 0.0854 -1.0000 -1.0000 2324655 1576491785.40 151.5213 59.9983 32.0000 1.9728 1.9750 413.9290 414.4922 0.0854 -1.0000 -1.0000 2324717 1576491785.50 151.5213 59.9983 32.0000 1.9728 1.9750 413.9729 414.5370 0.0855 -1.0000 -1.0000 2324858 1576491785.60 151.5213 59.9983 32.0000 1.9729 1.9751 413.9517 414.5150 0.0853 -1.0000 -1.0000 2324920 1576491785.70 151.5156 59.9983 32.0000 1.9724 1.9746 413.9563 414.5207 0.0855 -1.0000 -1.0000 2324983 1576491785.80 151.5207 59.9983 32.0000 1.9732 1.9754 413.9306 414.4949 0.0856 -1.0000 -1.0000 2325061 1576491785.90 151.5616 59.9983 32.0000 1.9729 1.9751 413.9864 414.5521 0.0857 -1.0000 -1.0000 2325123 1576491786.00 151.5616 59.9983 32.0000 1.9726 1.9748 413.9716 414.5360 0.0855 -1.0000 -1.0000 2325920 1576491786.10 151.5616 59.9983 32.0000 1.9722 1.9744 413.9005 414.4647 0.0855 -1.0000 -1.0000 2325983 1576491786.20 151.5616 59.9983 32.0000 1.9733 1.9756 413.9675 414.5319 0.0855 -1.0000 -1.0000 2326045 1576491786.30 151.5616 59.9983 32.0000 1.9728 1.9750 413.9692 414.5333 0.0855 -1.0000 -1.0000 2326108 1576491786.40 151.5616 59.9983 32.0000 1.9735 1.9757 414.0380 414.6028 0.0856 -1.0000 -1.0000 2326186 1576491786.50 151.5616 59.9983 32.0000 1.9727 1.9749 414.0040 414.5683 0.0855 -1.0000 -1.0000 2326264 1576491786.60 151.5616 59.9983 32.0000 1.9728 1.9750 413.9582 414.5224 0.0856 -1.0000 -1.0000 2326311 1576491786.70 151.5616 59.9983 32.0000 1.9728 1.9750 413.9652 414.5309 0.0857 -1.0000 -1.0000 2326389 1576491786.80 151.5616 59.9983 32.0000 1.9732 1.9755 413.9997 414.5654 0.0857 -1.0000 -1.0000 2326451 1576491786.90 151.5616 59.9983 32.0000 1.9728 1.9750 413.8998 414.4633 0.0855 -1.0000 -1.0000 2326514 1576491787.00 151.4976 59.9983 32.0000 1.9724 1.9746 413.9880 414.5526 0.0855 -1.0000 -1.0000 2326592 1576491787.10 151.4976 59.9983 32.0000 1.9727 1.9749 413.9784 414.5428 0.0856 -1.0000 -1.0000 2326655 1576491787.20 151.4976 59.9983 32.0000 1.9728 1.9751 413.9923 414.5578 0.0857 -1.0000 -1.0000 2326717 1576491787.30 151.4976 59.9983 32.0000 1.9720 1.9742 414.0198 414.5855 0.0857 -1.0000 -1.0000 2326795 1576491787.40 151.4976 59.9983 32.0000 1.9729 1.9751 414.0332 414.5993 0.0857 -1.0000 -1.0000 2326858 1576491787.50 151.4976 59.9983 32.0000 1.9731 1.9754 413.9932 414.5579 0.0856 -1.0000 -1.0000 2326936 1576491787.60 151.5229 59.9983 32.0000 1.9725 1.9747 413.8859 414.4505 0.0856 -1.0000 -1.0000 2326998 1576491787.70 151.5229 59.9983 32.0000 1.9729 1.9751 413.9787 414.5439 0.0857 -1.0000 -1.0000 2327061 1576491787.80 151.5229 59.9983 32.0000 1.9728 1.9750 413.9915 414.5569 0.0857 -1.0000 -1.0000 2327123 1576491787.90 151.5229 59.9983 32.0000 1.9736 1.9758 413.9782 414.5441 0.0857 -1.0000 -1.0000 2327186 1576491788.00 151.4836 59.9983 32.0000 1.9729 1.9752 414.0156 414.5797 0.0854 -1.0000 -1.0000 2327248 1576491788.10 151.4836 59.9983 32.0000 1.9725 1.9747 413.9809 414.5452 0.0855 -1.0000 -1.0000 2327780 1576491788.20 151.4836 59.9983 32.0000 1.9723 1.9745 414.0200 414.5849 0.0856 -1.0000 -1.0000 2327842 1576491788.30 151.4836 59.9983 32.0000 1.9721 1.9743 413.9024 414.4685 0.0858 -1.0000 -1.0000 2327905 1576491788.40 151.4836 59.9983 32.0000 1.9727 1.9749 413.9307 414.4966 0.0858 -1.0000 -1.0000 2327983 1576491788.50 151.4836 59.9983 32.0000 1.9732 1.9754 413.9579 414.5218 0.0854 -1.0000 -1.0000 2328045 1576491788.60 151.4836 59.9983 32.0000 1.9729 1.9751 413.9757 414.5405 0.0856 -1.0000 -1.0000 2328108 1576491788.70 151.4836 59.9983 32.0000 1.9725 1.9748 413.9812 414.5468 0.0857 -1.0000 -1.0000 2328186 1576491788.80 151.4842 59.9983 32.0000 1.9725 1.9747 413.9607 414.5251 0.0855 -1.0000 -1.0000 2328248 1576491788.90 151.4887 59.9983 32.0000 1.9723 1.9745 413.9778 414.5434 0.0857 -1.0000 -1.0000 2328311 1576491789.00 151.4887 59.9983 32.0000 1.9721 1.9743 413.9483 414.5143 0.0858 -1.0000 -1.0000 2328389 1576491789.10 151.4887 59.9983 32.0000 1.9730 1.9752 414.0099 414.5753 0.0856 -1.0000 -1.0000 2328608 1576491789.20 151.4887 59.9983 32.0000 1.9727 1.9749 414.0279 414.5924 0.0855 -1.0000 -1.0000 2328670 1576491789.30 151.4887 59.9983 32.0000 1.9729 1.9752 413.9935 414.5584 0.0856 -1.0000 -1.0000 2328733 1576491789.40 151.5022 59.9972 32.0000 1.9721 1.9743 414.0193 414.5826 0.0854 -1.0000 -1.0000 2328795 1576491789.50 151.5022 59.9972 32.0000 1.9727 1.9750 413.9539 414.5184 0.0855 -1.0000 -1.0000 2328873 1576491789.60 151.5022 59.9972 32.0000 1.9728 1.9750 413.9559 414.5210 0.0857 -1.0000 -1.0000 2328936 1576491789.70 151.5022 59.9972 32.0000 1.9733 1.9755 414.0279 414.5928 0.0856 -1.0000 -1.0000 2329014 1576491789.80 151.5022 59.9972 32.0000 1.9726 1.9748 414.0240 414.5887 0.0855 -1.0000 -1.0000 2329092 1576491789.90 151.5022 59.9972 32.0000 1.9721 1.9743 413.9775 414.5425 0.0857 -1.0000 -1.0000 2329155 1576491790.00 151.5022 59.9972 32.0000 1.9730 1.9752 413.9742 414.5384 0.0854 -1.0000 -1.0000 2329217 1576491790.10 151.5022 59.9972 32.0000 1.9728 1.9750 413.8875 414.4510 0.0854 -1.0000 -1.0000 2329280 1576491790.20 151.5022 59.9972 32.0000 1.9735 1.9757 413.9426 414.5055 0.0853 -1.0000 -1.0000 2329342 1576491790.30 151.5022 59.9972 32.0000 1.9732 1.9754 413.9999 414.5634 0.0853 -1.0000 -1.0000 2329405 1576491790.40 151.5022 59.9972 32.0000 1.9723 1.9745 413.9852 414.5479 0.0853 -1.0000 -1.0000 2329499 1576491790.50 151.5022 59.9972 32.0000 1.9718 1.9740 413.9870 414.5505 0.0854 -1.0000 -1.0000 2329561 1576491790.60 151.5022 59.9972 32.0000 1.9721 1.9744 413.9536 414.5168 0.0854 -1.0000 -1.0000 2329608 1576491790.70 151.5022 59.9972 32.0000 1.9727 1.9749 413.9971 414.5603 0.0853 -1.0000 -1.0000 2329795 1576491790.80 151.4843 59.9972 32.0000 1.9726 1.9748 413.9835 414.5470 0.0854 -1.0000 -1.0000 2329858 1576491790.90 151.4843 59.9972 32.0000 1.9724 1.9746 414.0220 414.5852 0.0853 -1.0000 -1.0000 2329936 1576491791.00 151.4843 59.9972 32.0000 1.9730 1.9752 413.9566 414.5199 0.0854 -1.0000 -1.0000 2329999 1576491791.10 151.4843 59.9972 32.0000 1.9724 1.9746 413.9772 414.5414 0.0855 -1.0000 -1.0000 2330061 1576491791.20 151.4843 59.9972 32.0000 1.9726 1.9748 413.9698 414.5331 0.0854 -1.0000 -1.0000 2330514 1576491791.30 151.4843 59.9972 32.0000 1.9728 1.9750 413.9687 414.5322 0.0854 -1.0000 -1.0000 2330592 1576491791.40 151.4843 59.9972 32.0000 1.9730 1.9752 413.9286 414.4929 0.0855 -1.0000 -1.0000 2330655 1576491791.50 151.4843 59.9972 32.0000 1.9725 1.9747 413.9910 414.5556 0.0855 -1.0000 -1.0000 2330733 1576491791.60 151.4843 59.9972 32.0000 1.9724 1.9747 413.9832 414.5473 0.0855 -1.0000 -1.0000 2330795 1576491791.70 151.4843 59.9972 32.0000 1.9730 1.9753 414.0063 414.5722 0.0857 -1.0000 -1.0000 2331014 1576491791.80 151.4877 59.9972 32.0000 1.9728 1.9750 413.9464 414.5120 0.0857 -1.0000 -1.0000 2331092 1576491791.90 151.4839 59.9972 32.0000 1.9727 1.9749 413.9513 414.5166 0.0857 -1.0000 -1.0000 2331155 1576491792.00 151.4839 59.9972 32.0000 1.9729 1.9752 413.8956 414.4605 0.0856 -1.0000 -1.0000 2331217 1576491792.10 151.4839 59.9972 32.0000 1.9722 1.9744 413.9475 414.5122 0.0856 -1.0000 -1.0000 2331295 1576491792.20 151.4854 59.9972 32.0000 1.9724 1.9746 413.8846 414.4489 0.0855 -1.0000 -1.0000 2331358 1576491792.30 151.4716 59.9972 32.0000 1.9726 1.9748 414.0213 414.5876 0.0857 -1.0000 -1.0000 2331420 1576491792.40 151.4716 59.9972 32.0000 1.9738 1.9760 414.0716 414.6380 0.0858 -1.0000 -1.0000 2331499 1576491792.50 151.4770 59.9972 32.0000 1.9728 1.9750 414.0944 414.6613 0.0859 -1.0000 -1.0000 2331561 1576491792.60 151.4770 59.9972 32.0000 1.9731 1.9753 414.0549 414.6217 0.0859 -1.0000 -1.0000 2331623 1576491792.70 151.4770 59.9972 32.0000 1.9725 1.9748 414.5393 415.1058 0.0857 -1.0000 -1.0000 2332061 1576491792.80 151.4770 59.9972 32.0000 1.9728 1.9751 414.4836 415.0501 0.0857 -1.0000 -1.0000 2332108 1576491792.90 151.4770 59.9972 32.0000 1.9731 1.9753 414.0993 414.6656 0.0858 -1.0000 -1.0000 2332170 1576491793.00 151.4670 59.9972 32.0000 1.9732 1.9754 414.1644 414.7303 0.0857 -1.0000 -1.0000 2332264 1576491793.10 151.4438 59.9972 32.0000 1.9728 1.9750 414.8766 415.4444 0.0858 -1.0000 -1.0000 2332326 1576491793.20 151.4438 59.9972 32.0000 1.9725 1.9748 415.2911 415.8592 0.0858 -1.0000 -1.0000 2332389 1576491793.30 151.4438 59.9972 32.0000 1.9727 1.9750 415.0784 415.6460 0.0858 -1.0000 -1.0000 2332467 1576491793.40 151.4438 59.9972 32.0000 1.9723 1.9746 415.3420 415.9113 0.0859 -1.0000 -1.0000 2332530 1576491793.50 151.4438 59.9972 32.0000 1.9733 1.9756 415.6191 416.1877 0.0859 -1.0000 -1.0000 2332592 1576491793.60 151.4730 59.9972 32.0000 1.9737 1.9760 415.1347 415.7038 0.0860 -1.0000 -1.0000 2332655 1576491793.70 151.5120 59.9972 32.0000 1.9735 1.9757 414.7254 415.2930 0.0859 -1.0000 -1.0000 2333623 1576491793.80 151.5120 59.9972 32.0000 1.9730 1.9752 414.3888 414.9560 0.0859 -1.0000 -1.0000 2333702 1576491793.90 151.5120 59.9972 32.0000 1.9729 1.9751 414.0718 414.6382 0.0858 -1.0000 -1.0000 2333764 1576491794.00 151.5120 59.9972 32.0000 1.9723 1.9746 413.9864 414.5531 0.0859 -1.0000 -1.0000 2333826 1576491794.10 151.5120 59.9972 32.0000 1.9731 1.9753 414.0174 414.5841 0.0858 -1.0000 -1.0000 2333905 1576491794.20 151.5080 59.9972 32.0000 1.9734 1.9756 414.0017 414.5687 0.0859 -1.0000 -1.0000 2333967 1576491794.30 151.5080 59.9972 32.0000 1.9732 1.9754 413.9499 414.5169 0.0859 -1.0000 -1.0000 2334030 1576491794.40 151.5080 59.9972 32.0000 1.9728 1.9750 413.9626 414.5302 0.0860 -1.0000 -1.0000 2334108 1576491794.50 151.5080 59.9972 32.0000 1.9726 1.9748 414.0142 414.5826 0.0861 -1.0000 -1.0000 2334170 1576491794.60 151.5080 59.9972 32.0000 1.9734 1.9756 413.9947 414.5615 0.0858 -1.0000 -1.0000 2334233 1576491794.70 151.5080 59.9972 32.0000 1.9737 1.9759 413.9384 414.5048 0.0859 -1.0000 -1.0000 2334295 1576491794.80 151.5080 59.9972 32.0000 1.9729 1.9752 413.8998 414.4663 0.0859 -1.0000 -1.0000 2334358 1576491794.90 151.5080 59.9972 32.0000 1.9726 1.9748 413.9696 414.5363 0.0859 -1.0000 -1.0000 2334420 1576491795.00 151.5080 59.9972 32.0000 1.9730 1.9753 413.9417 414.5083 0.0858 -1.0000 -1.0000 2334498 1576491795.10 151.5349 59.9972 32.0000 1.9730 1.9752 413.9608 414.5269 0.0858 -1.0000 -1.0000 2334561 1576491795.20 151.5063 59.9976 32.0000 1.9738 1.9760 414.0073 414.5737 0.0858 -1.0000 -1.0000 2334623 1576491795.30 151.5358 59.9976 32.0000 1.9736 1.9758 413.9914 414.5579 0.0858 -1.0000 -1.0000 2334702 1576491795.40 151.5358 59.9976 32.0000 1.9732 1.9754 413.9785 414.5446 0.0858 -1.0000 -1.0000 2334748 1576491795.50 151.5358 59.9976 32.0000 1.9723 1.9745 413.9632 414.5288 0.0858 -1.0000 -1.0000 2334826 1576491795.60 151.5358 59.9976 32.0000 1.9728 1.9750 413.9927 414.5600 0.0860 -1.0000 -1.0000 2334905 1576491795.70 151.5358 59.9976 32.0000 1.9725 1.9748 413.9616 414.5271 0.0857 -1.0000 -1.0000 2334967 1576491795.80 151.5358 59.9976 32.0000 1.9732 1.9754 413.8860 414.4516 0.0857 -1.0000 -1.0000 2335155 1576491795.90 151.5358 59.9976 32.0000 1.9732 1.9754 413.9376 414.5033 0.0858 -1.0000 -1.0000 2335217 1576491796.00 151.5358 59.9976 32.0000 1.9734 1.9756 414.0144 414.5807 0.0858 -1.0000 -1.0000 2335280 1576491796.10 151.5358 59.9976 32.0000 1.9745 1.9767 413.9600 414.5262 0.0858 -1.0000 -1.0000 2335358 1576491796.20 151.5358 59.9976 32.0000 1.9722 1.9744 414.0140 414.5804 0.0858 -1.0000 -1.0000 2335420 1576491796.30 151.5262 59.9976 32.0000 1.9730 1.9753 413.9400 414.5069 0.0858 -1.0000 -1.0000 2335639 1576491796.40 151.4926 59.9976 32.0000 1.9733 1.9755 413.9431 414.5092 0.0858 -1.0000 -1.0000 2335717 1576491796.50 151.4926 59.9976 32.0000 1.9731 1.9753 413.9634 414.5289 0.0856 -1.0000 -1.0000 2335780 1576491796.60 151.4926 59.9976 32.0000 1.9724 1.9746 413.9143 414.4809 0.0859 -1.0000 -1.0000 2335842 1576491796.70 151.4926 59.9976 32.0000 1.9728 1.9750 413.9504 414.5163 0.0857 -1.0000 -1.0000 2335905 1576491796.80 151.4926 59.9976 32.0000 1.9727 1.9749 413.9246 414.4898 0.0857 -1.0000 -1.0000 2336139 1576491796.90 151.4926 59.9976 32.0000 1.9732 1.9754 414.0295 414.5949 0.0857 -1.0000 -1.0000 2336202 1576491797.00 151.4953 59.9976 32.0000 1.9729 1.9751 413.9740 414.5404 0.0858 -1.0000 -1.0000 2336280 1576491797.10 151.4953 59.9976 32.0000 1.9735 1.9757 413.9554 414.5209 0.0857 -1.0000 -1.0000 2336358 1576491797.20 151.4953 59.9976 32.0000 1.9729 1.9751 413.9709 414.5355 0.0856 -1.0000 -1.0000 2336420 1576491797.30 151.4953 59.9976 32.0000 1.9732 1.9754 413.9833 414.5481 0.0855 -1.0000 -1.0000 2336608 1576491797.40 151.4953 59.9976 32.0000 1.9731 1.9753 413.9547 414.5198 0.0856 -1.0000 -1.0000 2336670 1576491797.50 151.5348 59.9976 32.0000 1.9734 1.9756 413.9724 414.5379 0.0857 -1.0000 -1.0000 2336748 1576491797.60 151.5312 59.9976 32.0000 1.9732 1.9754 413.9803 414.5465 0.0858 -1.0000 -1.0000 2336811 1576491797.70 151.5312 59.9976 32.0000 1.9733 1.9755 413.9768 414.5429 0.0858 -1.0000 -1.0000 2336873 1576491797.80 151.5312 59.9976 32.0000 1.9726 1.9749 413.9718 414.5371 0.0857 -1.0000 -1.0000 2337108 1576491797.90 151.5312 59.9976 32.0000 1.9725 1.9747 413.9974 414.5626 0.0855 -1.0000 -1.0000 2337170 1576491798.00 151.5225 59.9976 32.0000 1.9722 1.9744 413.9629 414.5267 0.0855 -1.0000 -1.0000 2337233 1576491798.10 151.5172 59.9976 32.0000 1.9727 1.9749 413.9538 414.5187 0.0856 -1.0000 -1.0000 2337311 1576491798.20 151.5172 59.9976 32.0000 1.9724 1.9747 413.9165 414.4815 0.0856 -1.0000 -1.0000 2337373 1576491798.30 151.5172 59.9976 32.0000 1.9732 1.9754 413.9259 414.4905 0.0856 -1.0000 -1.0000 2337436 1576491798.40 151.5172 59.9976 32.0000 1.9737 1.9760 413.8834 414.4480 0.0856 -1.0000 -1.0000 2337826 1576491798.50 151.5172 59.9976 32.0000 1.9725 1.9747 413.9028 414.4668 0.0855 -1.0000 -1.0000 2337889 1576491798.60 151.5044 59.9976 32.0000 1.9725 1.9747 413.9585 414.5231 0.0855 -1.0000 -1.0000 2337951 1576491798.70 151.5044 59.9976 32.0000 1.9730 1.9752 413.9225 414.4868 0.0855 -1.0000 -1.0000 2338030 1576491798.80 151.5044 59.9976 32.0000 1.9729 1.9751 413.8729 414.4370 0.0855 -1.0000 -1.0000 2338092 1576491798.90 151.5044 59.9976 32.0000 1.9724 1.9746 413.9033 414.4662 0.0854 -1.0000 -1.0000 2338264 1576491799.00 151.5044 59.9976 32.0000 1.9722 1.9744 413.9259 414.4904 0.0854 -1.0000 -1.0000 2338342 1576491799.10 151.4869 59.9976 32.0000 1.9727 1.9749 413.9744 414.5382 0.0854 -1.0000 -1.0000 2338405 1576491799.20 151.4869 59.9976 32.0000 1.9729 1.9751 413.8983 414.4623 0.0855 -1.0000 -1.0000 2338467 1576491799.30 151.4869 59.9976 32.0000 1.9722 1.9744 413.9486 414.5132 0.0855 -1.0000 -1.0000 2338530 1576491799.40 151.4869 59.9976 32.0000 1.9730 1.9752 413.9175 414.4818 0.0855 -1.0000 -1.0000 2338842 1576491799.50 151.4869 59.9976 32.0000 1.9728 1.9750 413.9736 414.5367 0.0854 -1.0000 -1.0000 2338905 1576491799.60 151.4869 59.9976 32.0000 1.9722 1.9745 413.9190 414.4837 0.0856 -1.0000 -1.0000 2338967 1576491799.70 151.5202 59.9968 32.0000 1.9731 1.9753 413.8888 414.4536 0.0856 -1.0000 -1.0000 2339045 1576491799.80 151.5202 59.9968 32.0000 1.9731 1.9754 414.0204 414.5841 0.0855 -1.0000 -1.0000 2339108 1576491799.90 151.5202 59.9968 32.0000 1.9727 1.9749 413.9861 414.5505 0.0855 -1.0000 -1.0000 2339295 1576491800.00 151.5202 59.9968 32.0000 1.9723 1.9746 413.9718 414.5356 0.0854 -1.0000 -1.0000 2339358 1576491800.10 151.5202 59.9968 32.0000 1.9729 1.9751 413.9738 414.5381 0.0855 -1.0000 -1.0000 2339436 1576491800.20 151.5202 59.9968 32.0000 1.9731 1.9753 413.9976 414.5613 0.0854 -1.0000 -1.0000 2339499 1576491800.30 151.5210 59.9968 32.0000 1.9729 1.9751 414.0405 414.6048 0.0855 -1.0000 -1.0000 2339561 1576491800.40 151.5559 59.9968 32.0000 1.9740 1.9762 414.0909 414.6546 0.0854 -1.0000 -1.0000 2340311 1576491800.50 151.5559 59.9968 32.0000 1.9734 1.9756 414.0680 414.6316 0.0854 -1.0000 -1.0000 2340373 1576491800.60 151.5559 59.9968 32.0000 1.9728 1.9750 414.0382 414.6020 0.0854 -1.0000 -1.0000 2340436 1576491800.70 151.5559 59.9968 32.0000 1.9727 1.9750 413.9589 414.5228 0.0855 -1.0000 -1.0000 2340514 1576491800.80 151.5559 59.9968 32.0000 1.9730 1.9752 413.9875 414.5517 0.0855 -1.0000 -1.0000 2340576 1576491800.90 151.5559 59.9968 32.0000 1.9725 1.9747 414.0022 414.5669 0.0855 -1.0000 -1.0000 2340639 1576491801.00 151.5557 59.9968 32.0000 1.9727 1.9749 414.0304 414.5942 0.0855 -1.0000 -1.0000 2340717 1576491801.10 151.5557 59.9968 32.0000 1.9732 1.9754 413.9881 414.5534 0.0857 -1.0000 -1.0000 2340780 1576491801.20 151.5557 59.9968 32.0000 1.9734 1.9756 413.9706 414.5352 0.0855 -1.0000 -1.0000 2340842 1576491801.30 151.5557 59.9968 32.0000 1.9729 1.9751 413.9481 414.5129 0.0856 -1.0000 -1.0000 2340905 1576491801.40 151.5557 59.9968 32.0000 1.9733 1.9755 413.9481 414.5126 0.0856 -1.0000 -1.0000 2340967 1576491801.50 151.5067 59.9968 32.0000 1.9728 1.9750 413.9672 414.5320 0.0856 -1.0000 -1.0000 2341045 1576491801.60 151.5067 59.9968 32.0000 1.9730 1.9752 413.9611 414.5263 0.0857 -1.0000 -1.0000 2341108 1576491801.70 151.5067 59.9968 32.0000 1.9727 1.9749 413.9692 414.5349 0.0857 -1.0000 -1.0000 2341170 1576491801.80 151.5067 59.9968 32.0000 1.9722 1.9745 413.9325 414.4973 0.0856 -1.0000 -1.0000 2341248 1576491801.90 151.5067 59.9968 32.0000 1.9728 1.9750 413.9147 414.4807 0.0858 -1.0000 -1.0000 2341311 1576491802.00 151.5067 59.9968 32.0000 1.9731 1.9753 414.0673 414.6332 0.0857 -1.0000 -1.0000 2341373 1576491802.10 151.5103 59.9968 32.0000 1.9733 1.9755 414.0171 414.5821 0.0856 -1.0000 -1.0000 2341451 1576491802.20 151.5103 59.9968 32.0000 1.9733 1.9755 413.9401 414.5056 0.0857 -1.0000 -1.0000 2341514 1576491802.30 151.5103 59.9968 32.0000 1.9729 1.9751 413.8907 414.4556 0.0856 -1.0000 -1.0000 2341576 1576491802.40 151.5103 59.9968 32.0000 1.9731 1.9753 413.9039 414.4682 0.0855 -1.0000 -1.0000 2341655 1576491802.50 151.5103 59.9968 32.0000 1.9730 1.9752 414.0001 414.5654 0.0857 -1.0000 -1.0000 2341717 1576491802.60 151.5103 59.9968 32.0000 1.9727 1.9749 414.0188 414.5849 0.0857 -1.0000 -1.0000 2341780 1576491802.70 151.5103 59.9968 32.0000 1.9726 1.9749 414.0271 414.5918 0.0855 -1.0000 -1.0000 2341842 1576491802.80 151.5103 59.9968 32.0000 1.9727 1.9749 413.9465 414.5114 0.0857 -1.0000 -1.0000 2341905 1576491802.90 151.5103 59.9968 32.0000 1.9729 1.9751 414.0547 414.6200 0.0856 -1.0000 -1.0000 2341967 1576491803.00 151.5103 59.9968 32.0000 1.9731 1.9753 414.0551 414.6208 0.0857 -1.0000 -1.0000 2342108 1576491803.10 151.5103 59.9968 32.0000 1.9726 1.9748 413.9275 414.4934 0.0857 -1.0000 -1.0000 2342170 1576491803.20 151.5181 59.9968 32.0000 1.9726 1.9748 414.0235 414.5886 0.0856 -1.0000 -1.0000 2342233 1576491803.30 151.5181 59.9968 32.0000 1.9726 1.9748 414.0350 414.6009 0.0858 -1.0000 -1.0000 2342311 1576491803.40 151.5181 59.9968 32.0000 1.9721 1.9743 414.0424 414.6081 0.0857 -1.0000 -1.0000 2342373 1576491803.50 151.5181 59.9968 32.0000 1.9722 1.9744 414.0560 414.6219 0.0857 -1.0000 -1.0000 2342811 1576491803.60 151.5181 59.9968 32.0000 1.9730 1.9752 414.0719 414.6376 0.0857 -1.0000 -1.0000 2342858 1576491803.70 151.5113 59.9968 32.0000 1.9731 1.9754 414.2444 414.8102 0.0857 -1.0000 -1.0000 2342920 1576491803.80 151.4777 59.9968 32.0000 1.9731 1.9753 414.2188 414.7851 0.0857 -1.0000 -1.0000 2342998 1576491803.90 151.4777 59.9968 32.0000 1.9722 1.9744 414.1757 414.7428 0.0859 -1.0000 -1.0000 2343061 1576491804.00 151.4777 59.9968 32.0000 1.9722 1.9745 414.0375 414.6028 0.0856 -1.0000 -1.0000 2343342 1576491804.10 151.4777 59.9968 32.0000 1.9728 1.9750 414.3725 414.9387 0.0858 -1.0000 -1.0000 2343420 1576491804.20 151.4777 59.9968 32.0000 1.9726 1.9748 414.2122 414.7778 0.0857 -1.0000 -1.0000 2343483 1576491804.30 151.4720 59.9968 32.0000 1.9729 1.9751 414.1027 414.6686 0.0857 -1.0000 -1.0000 2343545 1576491804.40 151.4720 59.9968 32.0000 1.9735 1.9757 413.9993 414.5650 0.0857 -1.0000 -1.0000 2343608 1576491804.50 151.4720 59.9968 32.0000 1.9728 1.9750 414.0071 414.5722 0.0856 -1.0000 -1.0000 2343670 1576491804.60 151.4720 59.9968 32.0000 1.9723 1.9745 413.9546 414.5194 0.0856 -1.0000 -1.0000 2343795 1576491804.70 151.4720 59.9968 32.0000 1.9723 1.9745 413.9329 414.4978 0.0856 -1.0000 -1.0000 2343873 1576491804.80 151.4786 59.9969 32.0000 1.9730 1.9752 413.9679 414.5322 0.0855 -1.0000 -1.0000 2343936 1576491804.90 151.5022 59.9972 32.0000 1.9731 1.9753 413.9742 414.5391 0.0856 -1.0000 -1.0000 2344014 1576491805.00 151.5022 59.9972 32.0000 1.9736 1.9759 413.9873 414.5520 0.0855 -1.0000 -1.0000 2344076 1576491805.10 151.5022 59.9972 32.0000 1.9729 1.9752 413.9607 414.5247 0.0855 -1.0000 -1.0000 2344311 1576491805.20 151.5022 59.9972 32.0000 1.9731 1.9753 413.9882 414.5526 0.0855 -1.0000 -1.0000 2344373 1576491805.30 151.5022 59.9972 32.0000 1.9727 1.9749 413.9527 414.5173 0.0855 -1.0000 -1.0000 2344436 1576491805.40 151.5517 59.9972 32.0000 1.9732 1.9754 413.9372 414.5001 0.0853 -1.0000 -1.0000 2344498 1576491805.50 151.5517 59.9972 32.0000 1.9731 1.9754 413.9542 414.5183 0.0854 -1.0000 -1.0000 2344576 1576491805.60 151.5517 59.9972 32.0000 1.9735 1.9757 414.0880 414.6518 0.0855 -1.0000 -1.0000 2344811 1576491805.70 151.5517 59.9972 32.0000 1.9729 1.9751 413.9419 414.5069 0.0857 -1.0000 -1.0000 2344873 1576491805.80 151.5517 59.9972 32.0000 1.9729 1.9751 413.9659 414.5305 0.0855 -1.0000 -1.0000 2344936 1576491805.90 151.5458 59.9972 32.0000 1.9732 1.9755 413.9568 414.5213 0.0856 -1.0000 -1.0000 2344998 1576491806.00 151.5365 59.9972 32.0000 1.9734 1.9756 413.9936 414.5597 0.0858 -1.0000 -1.0000 2345061 1576491806.10 151.5365 59.9972 32.0000 1.9731 1.9753 413.9007 414.4653 0.0856 -1.0000 -1.0000 2345295 1576491806.20 151.5365 59.9972 32.0000 1.9732 1.9754 413.9700 414.5350 0.0856 -1.0000 -1.0000 2345358 1576491806.30 151.5365 59.9972 32.0000 1.9731 1.9753 414.0644 414.6307 0.0858 -1.0000 -1.0000 2345420 1576491806.40 151.5365 59.9972 32.0000 1.9724 1.9746 414.0277 414.5929 0.0856 -1.0000 -1.0000 2345499 1576491806.50 151.5186 59.9972 32.0000 1.9728 1.9750 414.0977 414.6639 0.0858 -1.0000 -1.0000 2345561 1576491806.60 151.5186 59.9972 32.0000 1.9733 1.9755 414.1773 414.7433 0.0857 -1.0000 -1.0000 2346561 1576491806.70 151.5186 59.9972 32.0000 1.9735 1.9757 414.1656 414.7305 0.0857 -1.0000 -1.0000 2346623 1576491806.80 151.5186 59.9972 32.0000 1.9722 1.9744 414.1698 414.7368 0.0858 -1.0000 -1.0000 2346702 1576491806.90 151.5186 59.9972 32.0000 1.9724 1.9746 414.1910 414.7568 0.0857 -1.0000 -1.0000 2346748 1576491807.00 151.5186 59.9972 32.0000 1.9723 1.9745 414.1413 414.7070 0.0857 -1.0000 -1.0000 2346826 1576491807.10 151.5181 59.9972 32.0000 1.9731 1.9753 414.0925 414.6589 0.0859 -1.0000 -1.0000 2346889 1576491807.20 151.5181 59.9972 32.0000 1.9726 1.9748 414.0838 414.6494 0.0857 -1.0000 -1.0000 2346951 1576491807.30 151.5181 59.9972 32.0000 1.9731 1.9753 414.1553 414.7232 0.0861 -1.0000 -1.0000 2347061 1576491807.40 151.5181 59.9972 32.0000 1.9727 1.9750 414.1400 414.7076 0.0859 -1.0000 -1.0000 2347123 1576491807.50 151.5181 59.9972 32.0000 1.9724 1.9747 414.1890 414.7561 0.0859 -1.0000 -1.0000 2347202 1576491807.60 151.4714 59.9972 32.0000 1.9726 1.9748 414.1299 414.6977 0.0860 -1.0000 -1.0000 2347264 1576491807.70 151.4714 59.9972 32.0000 1.9722 1.9744 414.1914 414.7599 0.0862 -1.0000 -1.0000 2347326 1576491807.80 151.4714 59.9972 32.0000 1.9727 1.9749 414.0704 414.6391 0.0861 -1.0000 -1.0000 2347389 1576491807.90 151.4714 59.9972 32.0000 1.9724 1.9746 414.1368 414.7050 0.0861 -1.0000 -1.0000 2347451 1576491808.00 151.4714 59.9972 32.0000 1.9720 1.9742 414.0693 414.6371 0.0860 -1.0000 -1.0000 2347514 1576491808.10 151.4966 59.9972 32.0000 1.9724 1.9747 414.1903 414.7590 0.0861 -1.0000 -1.0000 2347592 1576491808.20 151.5159 59.9972 32.0000 1.9726 1.9748 414.1357 414.7041 0.0861 -1.0000 -1.0000 2347655 1576491808.30 151.5159 59.9972 32.0000 1.9731 1.9753 414.1032 414.6724 0.0862 -1.0000 -1.0000 2347717 1576491808.40 151.5159 59.9972 32.0000 1.9727 1.9749 414.1435 414.7118 0.0861 -1.0000 -1.0000 2347795 1576491808.50 151.5159 59.9972 32.0000 1.9721 1.9743 414.1538 414.7217 0.0860 -1.0000 -1.0000 2347858 1576491808.60 151.5159 59.9972 32.0000 1.9726 1.9748 414.1761 414.7447 0.0862 -1.0000 -1.0000 2347920 1576491808.70 151.5159 59.9972 32.0000 1.9727 1.9750 414.2370 414.8068 0.0863 -1.0000 -1.0000 2348045 1576491808.80 151.5159 59.9972 32.0000 1.9726 1.9748 414.2031 414.7728 0.0862 -1.0000 -1.0000 2348108 1576491808.90 151.5159 59.9972 32.0000 1.9728 1.9750 414.1889 414.7579 0.0862 -1.0000 -1.0000 2348170 1576491809.00 151.5159 59.9972 32.0000 1.9728 1.9750 414.1827 414.7531 0.0864 -1.0000 -1.0000 2348248 1576491809.10 151.5159 59.9972 32.0000 1.9724 1.9746 414.2199 414.7904 0.0864 -1.0000 -1.0000 2348311 1576491809.20 151.5132 59.9972 32.0000 1.9724 1.9746 414.1368 414.7072 0.0864 -1.0000 -1.0000 2348530 1576491809.30 151.5131 59.9972 32.0000 1.9723 1.9746 414.0740 414.6439 0.0864 -1.0000 -1.0000 2348608 1576491809.40 151.5131 59.9972 32.0000 1.9730 1.9753 414.1443 414.7156 0.0865 -1.0000 -1.0000 2348670 1576491809.50 151.5131 59.9972 32.0000 1.9728 1.9750 414.0853 414.6572 0.0867 -1.0000 -1.0000 2348748 1576491809.60 151.5131 59.9972 32.0000 1.9733 1.9756 413.9986 414.5699 0.0866 -1.0000 -1.0000 2348811 1576491809.70 151.5131 59.9972 32.0000 1.9726 1.9749 414.1364 414.7092 0.0867 -1.0000 -1.0000 2349311 1576491809.80 151.4846 59.9969 32.0000 1.9722 1.9745 414.2209 414.7930 0.0866 -1.0000 -1.0000 2349389 1576491809.90 151.4839 59.9969 32.0000 1.9721 1.9744 414.0810 414.6530 0.0866 -1.0000 -1.0000 2349451 1576491810.00 151.4839 59.9969 32.0000 1.9725 1.9748 414.0422 414.6136 0.0866 -1.0000 -1.0000 2349514 1576491810.10 151.4839 59.9969 32.0000 1.9717 1.9740 414.0565 414.6280 0.0866 -1.0000 -1.0000 2349576 1576491810.20 151.4839 59.9969 32.0000 1.9720 1.9742 414.0357 414.6069 0.0866 -1.0000 -1.0000 2349655 1576491810.30 151.4888 59.9969 32.0000 1.9724 1.9746 414.0894 414.6618 0.0866 -1.0000 -1.0000 2349717 1576491810.40 151.5071 59.9969 32.0000 1.9721 1.9743 414.2732 414.8439 0.0864 -1.0000 -1.0000 2349780 1576491810.50 151.5071 59.9969 32.0000 1.9730 1.9752 414.3333 414.9053 0.0866 -1.0000 -1.0000 2349873 1576491810.60 151.5071 59.9969 32.0000 1.9728 1.9750 414.3004 414.8723 0.0866 -1.0000 -1.0000 2349936 1576491810.70 151.5071 59.9969 32.0000 1.9736 1.9758 414.3517 414.9234 0.0865 -1.0000 -1.0000 2350014 1576491810.80 151.5071 59.9969 32.0000 1.9727 1.9749 414.3833 414.9562 0.0866 -1.0000 -1.0000 2350061 1576491810.90 151.4840 59.9969 32.0000 1.9722 1.9744 414.4285 414.9993 0.0864 -1.0000 -1.0000 2350123 1576491811.00 151.4840 59.9969 32.0000 1.9729 1.9751 414.4560 415.0274 0.0865 -1.0000 -1.0000 2350202 1576491811.10 151.4840 59.9969 32.0000 1.9727 1.9749 414.3116 414.8822 0.0864 -1.0000 -1.0000 2350264 1576491811.20 151.4840 59.9969 32.0000 1.9724 1.9746 414.0377 414.6093 0.0866 -1.0000 -1.0000 2350545 1576491811.30 151.4840 59.9969 32.0000 1.9720 1.9742 414.0684 414.6400 0.0865 -1.0000 -1.0000 2350623 1576491811.40 151.4698 59.9969 32.0000 1.9721 1.9743 414.0601 414.6305 0.0864 -1.0000 -1.0000 2350686 1576491811.50 151.4605 59.9969 32.0000 1.9721 1.9744 413.9179 414.4891 0.0866 -1.0000 -1.0000 2350748 1576491811.60 151.4605 59.9969 32.0000 1.9720 1.9743 414.0831 414.6552 0.0867 -1.0000 -1.0000 2350811 1576491811.70 151.4605 59.9969 32.0000 1.9725 1.9747 414.0853 414.6572 0.0866 -1.0000 -1.0000 2351092 1576491811.80 151.4605 59.9969 32.0000 1.9723 1.9746 414.1376 414.7097 0.0867 -1.0000 -1.0000 2351170 1576491811.90 151.4605 59.9969 32.0000 1.9723 1.9746 414.0798 414.6522 0.0867 -1.0000 -1.0000 2351233 1576491812.00 151.5022 59.9969 32.0000 1.9729 1.9752 414.1205 414.6935 0.0867 -1.0000 -1.0000 2351295 1576491812.10 151.5022 59.9969 32.0000 1.9724 1.9746 414.0165 414.5885 0.0867 -1.0000 -1.0000 2351373 1576491812.20 151.5022 59.9969 32.0000 1.9725 1.9748 414.0030 414.5751 0.0866 -1.0000 -1.0000 2351436 1576491812.30 151.5022 59.9969 32.0000 1.9731 1.9754 413.9660 414.5391 0.0869 -1.0000 -1.0000 2351608 1576491812.40 151.5022 59.9969 32.0000 1.9722 1.9745 413.9859 414.5587 0.0868 -1.0000 -1.0000 2351686 1576491812.50 151.5022 59.9969 32.0000 1.9730 1.9753 413.9917 414.5644 0.0867 -1.0000 -1.0000 2351748 1576491812.60 151.5021 59.9969 32.0000 1.9725 1.9748 414.0243 414.5967 0.0867 -1.0000 -1.0000 2351811 1576491812.70 151.5010 59.9969 32.0000 1.9728 1.9750 414.1019 414.6746 0.0867 -1.0000 -1.0000 2351873 1576491812.80 151.5010 59.9969 32.0000 1.9731 1.9753 413.9860 414.5576 0.0866 -1.0000 -1.0000 2352389 1576491812.90 151.5010 59.9969 32.0000 1.9732 1.9755 414.0660 414.6386 0.0868 -1.0000 -1.0000 2352436 1576491813.00 151.5010 59.9969 32.0000 1.9729 1.9751 413.9724 414.5452 0.0868 -1.0000 -1.0000 2352514 1576491813.10 151.5010 59.9969 32.0000 1.9724 1.9746 413.9645 414.5370 0.0867 -1.0000 -1.0000 2352576 1576491813.20 151.4809 59.9969 32.0000 1.9730 1.9752 413.9190 414.4916 0.0867 -1.0000 -1.0000 2352639 1576491813.30 151.4809 59.9969 32.0000 1.9733 1.9756 414.0619 414.6337 0.0866 -1.0000 -1.0000 2353139 1576491813.40 151.4809 59.9969 32.0000 1.9727 1.9749 414.0738 414.6454 0.0866 -1.0000 -1.0000 2353202 1576491813.50 151.4809 59.9969 32.0000 1.9727 1.9749 413.9795 414.5514 0.0867 -1.0000 -1.0000 2353311 1576491813.60 151.4809 59.9969 32.0000 1.9719 1.9742 413.8629 414.4348 0.0867 -1.0000 -1.0000 2353373 1576491813.70 151.4809 59.9969 32.0000 1.9727 1.9750 413.9420 414.5148 0.0868 -1.0000 -1.0000 2353436 1576491813.80 151.5382 59.9969 32.0000 1.9723 1.9745 413.9372 414.5094 0.0867 -1.0000 -1.0000 2353514 1576491813.90 151.5382 59.9969 32.0000 1.9729 1.9751 413.9792 414.5513 0.0867 -1.0000 -1.0000 2353576 1576491814.00 151.5382 59.9969 32.0000 1.9724 1.9746 414.0411 414.6147 0.0870 -1.0000 -1.0000 2353639 1576491814.10 151.5382 59.9969 32.0000 1.9733 1.9755 414.1096 414.6826 0.0868 -1.0000 -1.0000 2353717 1576491814.20 151.5382 59.9969 32.0000 1.9732 1.9755 414.0072 414.5801 0.0868 -1.0000 -1.0000 2353764 1576491814.30 151.5382 59.9969 32.0000 1.9726 1.9749 414.0105 414.5824 0.0866 -1.0000 -1.0000 2353842 1576491814.40 151.4431 59.9969 32.0000 1.9728 1.9750 413.9141 414.4869 0.0868 -1.0000 -1.0000 2353905 1576491814.50 151.4431 59.9969 32.0000 1.9729 1.9752 413.9729 414.5458 0.0869 -1.0000 -1.0000 2353967 1576491814.60 151.4431 59.9969 32.0000 1.9732 1.9754 413.9913 414.5651 0.0869 -1.0000 -1.0000 2354045 1576491814.70 151.4431 59.9969 32.0000 1.9722 1.9744 413.9576 414.5311 0.0869 -1.0000 -1.0000 2354108 1576491814.80 151.4431 59.9969 32.0000 1.9725 1.9747 413.9780 414.5513 0.0868 -1.0000 -1.0000 2354342 1576491814.90 151.4506 59.9973 32.0000 1.9719 1.9741 413.9325 414.5045 0.0867 -1.0000 -1.0000 2354405 1576491815.00 151.4551 59.9975 32.0000 1.9731 1.9754 413.9724 414.5452 0.0868 -1.0000 -1.0000 2354467 1576491815.10 151.4551 59.9975 32.0000 1.9727 1.9749 413.9939 414.5665 0.0868 -1.0000 -1.0000 2354530 1576491815.20 151.4551 59.9975 32.0000 1.9722 1.9744 413.9995 414.5724 0.0868 -1.0000 -1.0000 2354608 1576491815.30 151.4551 59.9975 32.0000 1.9726 1.9748 413.8974 414.4703 0.0869 -1.0000 -1.0000 2354795 1576491815.40 151.4551 59.9975 32.0000 1.9721 1.9743 413.9143 414.4874 0.0868 -1.0000 -1.0000 2354858 1576491815.50 151.4551 59.9975 32.0000 1.9724 1.9747 413.9117 414.4844 0.0868 -1.0000 -1.0000 2354936 1576491815.60 151.4551 59.9975 32.0000 1.9726 1.9749 413.8818 414.4556 0.0869 -1.0000 -1.0000 2354998 1576491815.70 151.4551 59.9975 32.0000 1.9723 1.9746 413.8903 414.4631 0.0868 -1.0000 -1.0000 2355061 1576491815.80 151.4551 59.9975 32.0000 1.9723 1.9746 413.9561 414.5289 0.0868 -1.0000 -1.0000 2355296 1576491815.90 151.4551 59.9975 32.0000 1.9725 1.9748 413.9407 414.5143 0.0869 -1.0000 -1.0000 2355358 1576491816.00 151.4551 59.9975 32.0000 1.9722 1.9744 414.0285 414.6017 0.0868 -1.0000 -1.0000 2355420 1576491816.10 151.5018 59.9975 32.0000 1.9731 1.9753 413.9851 414.5572 0.0866 -1.0000 -1.0000 2355499 1576491816.20 151.5018 59.9975 32.0000 1.9734 1.9756 413.9387 414.5105 0.0867 -1.0000 -1.0000 2355561 1576491816.30 151.5018 59.9975 32.0000 1.9728 1.9750 413.9446 414.5172 0.0867 -1.0000 -1.0000 2355623 1576491816.40 151.5018 59.9975 32.0000 1.9729 1.9752 414.0481 414.6200 0.0866 -1.0000 -1.0000 2355702 1576491816.50 151.5018 59.9975 32.0000 1.9720 1.9743 413.8968 414.4698 0.0870 -1.0000 -1.0000 2355764 1576491816.60 151.5018 59.9975 32.0000 1.9728 1.9750 413.9535 414.5288 0.0872 -1.0000 -1.0000 2355842 1576491816.70 151.4947 59.9975 32.0000 1.9719 1.9742 413.9996 414.5731 0.0868 -1.0000 -1.0000 2355920 1576491816.80 151.4712 59.9975 32.0000 1.9721 1.9744 413.9716 414.5439 0.0868 -1.0000 -1.0000 2355983 1576491816.90 151.4712 59.9975 32.0000 1.9717 1.9740 413.9097 414.4828 0.0868 -1.0000 -1.0000 2356045 1576491817.00 151.4712 59.9975 32.0000 1.9731 1.9753 413.9458 414.5190 0.0869 -1.0000 -1.0000 2356108 1576491817.10 151.4712 59.9975 32.0000 1.9729 1.9752 413.9801 414.5549 0.0871 -1.0000 -1.0000 2356170 1576491817.20 151.4712 59.9975 32.0000 1.9729 1.9751 413.9885 414.5634 0.0871 -1.0000 -1.0000 2356233 1576491817.30 151.4676 59.9975 32.0000 1.9728 1.9750 413.8470 414.4206 0.0870 -1.0000 -1.0000 2356311 1576491817.40 151.4676 59.9975 32.0000 1.9724 1.9746 413.9404 414.5154 0.0872 -1.0000 -1.0000 2356795 1576491817.50 151.4676 59.9975 32.0000 1.9731 1.9753 413.9800 414.5553 0.0871 -1.0000 -1.0000 2356858 1576491817.60 151.4676 59.9975 32.0000 1.9728 1.9751 413.9509 414.5259 0.0871 -1.0000 -1.0000 2356920 1576491817.70 151.4676 59.9975 32.0000 1.9727 1.9749 413.9365 414.5105 0.0871 -1.0000 -1.0000 2356983 1576491817.80 151.4568 59.9975 32.0000 1.9723 1.9745 413.8961 414.4704 0.0870 -1.0000 -1.0000 2357061 1576491817.90 151.4527 59.9975 32.0000 1.9728 1.9751 413.9989 414.5743 0.0872 -1.0000 -1.0000 2357296 1576491818.00 151.4527 59.9975 32.0000 1.9729 1.9751 414.2716 414.8459 0.0870 -1.0000 -1.0000 2357358 1576491818.10 151.4527 59.9975 32.0000 1.9723 1.9745 414.2070 414.7832 0.0873 -1.0000 -1.0000 2357436 1576491818.20 151.4527 59.9975 32.0000 1.9720 1.9743 414.1044 414.6805 0.0872 -1.0000 -1.0000 2357499 1576491818.30 151.4527 59.9975 32.0000 1.9729 1.9752 414.0045 414.5803 0.0872 -1.0000 -1.0000 2357576 1576491818.40 151.4527 59.9975 32.0000 1.9724 1.9747 414.0526 414.6283 0.0872 -1.0000 -1.0000 2357655 1576491818.50 151.4527 59.9975 32.0000 1.9730 1.9752 414.0359 414.6130 0.0874 -1.0000 -1.0000 2357717 1576491818.60 151.4578 59.9975 32.0000 1.9729 1.9751 413.9871 414.5623 0.0872 -1.0000 -1.0000 2357780 1576491818.70 151.4758 59.9975 32.0000 1.9727 1.9749 414.0271 414.6032 0.0873 -1.0000 -1.0000 2357842 1576491818.80 151.4758 59.9975 32.0000 1.9727 1.9749 414.2224 414.7970 0.0870 -1.0000 -1.0000 2357905 1576491818.90 151.4758 59.9975 32.0000 1.9727 1.9749 414.3949 414.9709 0.0872 -1.0000 -1.0000 2358139 1576491819.00 151.5358 59.9975 32.0000 1.9736 1.9758 414.4948 415.0721 0.0874 -1.0000 -1.0000 2358217 1576491819.10 151.5391 59.9975 32.0000 1.9729 1.9752 414.6015 415.1803 0.0876 -1.0000 -1.0000 2358280 1576491819.20 151.5391 59.9975 32.0000 1.9723 1.9746 414.4640 415.0416 0.0874 -1.0000 -1.0000 2358342 1576491819.30 151.5391 59.9975 32.0000 1.9726 1.9748 414.2987 414.8749 0.0873 -1.0000 -1.0000 2358405 1576491819.40 151.5391 59.9975 32.0000 1.9730 1.9753 414.2760 414.8533 0.0874 -1.0000 -1.0000 2358467 1576491819.50 151.5316 59.9975 32.0000 1.9728 1.9751 414.0961 414.6715 0.0872 -1.0000 -1.0000 2358545 1576491819.60 151.5127 59.9975 32.0000 1.9727 1.9750 413.9703 414.5463 0.0873 -1.0000 -1.0000 2358608 1576491819.70 151.5127 59.9975 32.0000 1.9726 1.9749 413.9363 414.5122 0.0873 -1.0000 -1.0000 2358670 1576491819.80 151.5127 59.9975 32.0000 1.9731 1.9754 413.8780 414.4541 0.0874 -1.0000 -1.0000 2358748 1576491819.90 151.5127 59.9975 32.0000 1.9723 1.9746 413.9228 414.5002 0.0875 -1.0000 -1.0000 2359326 1576491820.00 151.5127 59.9975 32.0000 1.9723 1.9746 413.8967 414.4730 0.0873 -1.0000 -1.0000 2359389 1576491820.10 151.5347 59.9979 32.0000 1.9731 1.9754 413.9503 414.5267 0.0873 -1.0000 -1.0000 2359451 1576491820.20 151.5347 59.9979 32.0000 1.9732 1.9754 413.9204 414.4962 0.0873 -1.0000 -1.0000 2359514 1576491820.30 151.5347 59.9979 32.0000 1.9729 1.9752 413.8988 414.4744 0.0872 -1.0000 -1.0000 2359576 1576491820.40 151.5347 59.9979 32.0000 1.9732 1.9754 414.0340 414.6095 0.0872 -1.0000 -1.0000 2359655 1576491820.50 151.5347 59.9979 32.0000 1.9728 1.9751 414.0232 414.5989 0.0872 -1.0000 -1.0000 2359717 1576491820.60 151.4932 59.9979 32.0000 1.9724 1.9746 414.0033 414.5795 0.0873 -1.0000 -1.0000 2359780 1576491820.70 151.4791 59.9979 32.0000 1.9729 1.9752 413.9092 414.4850 0.0872 -1.0000 -1.0000 2359858 1576491820.80 151.4791 59.9979 32.0000 1.9734 1.9757 414.0184 414.5940 0.0872 -1.0000 -1.0000 2359920 1576491820.90 151.4791 59.9979 32.0000 1.9727 1.9750 413.9959 414.5709 0.0872 -1.0000 -1.0000 2400139 1576491821.00 151.4791 59.9979 32.0000 1.9720 1.9742 413.9868 414.5630 0.0873 -1.0000 -1.0000 2400217 1576491821.10 151.4791 59.9979 32.0000 1.9722 1.9745 413.9339 414.5093 0.0872 -1.0000 -1.0000 2400280 1576491821.20 151.4791 59.9979 32.0000 1.9725 1.9748 413.9568 414.5322 0.0872 -1.0000 -1.0000 2400342 1576491821.30 151.4791 59.9979 32.0000 1.9730 1.9752 413.9424 414.5182 0.0872 -1.0000 -1.0000 2400420 1576491821.40 151.4791 59.9979 32.0000 1.9731 1.9753 413.9480 414.5233 0.0872 -1.0000 -1.0000 2400483 1576491821.50 151.5038 59.9979 32.0000 1.9728 1.9751 413.9460 414.5222 0.0873 -1.0000 -1.0000 2400623 1576491821.60 151.5038 59.9979 32.0000 1.9725 1.9748 413.9606 414.5358 0.0872 -1.0000 -1.0000 2400686 1576491821.70 151.5038 59.9979 32.0000 1.9731 1.9754 413.9938 414.5685 0.0870 -1.0000 -1.0000 2400748 1576491821.80 151.5038 59.9979 32.0000 1.9732 1.9754 413.9434 414.5179 0.0871 -1.0000 -1.0000 2400811 1576491821.90 151.5038 59.9979 32.0000 1.9727 1.9750 413.9504 414.5258 0.0872 -1.0000 -1.0000 2400873 1576491822.00 151.5038 59.9979 32.0000 1.9727 1.9750 414.0252 414.6000 0.0871 -1.0000 -1.0000 2401108 1576491822.10 151.5038 59.9979 32.0000 1.9727 1.9750 414.0048 414.5798 0.0871 -1.0000 -1.0000 2401186 1576491822.20 151.5097 59.9979 32.0000 1.9720 1.9743 413.9695 414.5440 0.0871 -1.0000 -1.0000 2401248 1576491822.30 151.5258 59.9979 32.0000 1.9729 1.9751 413.9132 414.4876 0.0870 -1.0000 -1.0000 2401311 1576491822.40 151.4582 59.9979 32.0000 1.9734 1.9756 413.9308 414.5046 0.0869 -1.0000 -1.0000 2401373 1576491822.50 151.4582 59.9979 32.0000 1.9727 1.9750 413.9527 414.5260 0.0869 -1.0000 -1.0000 2401608 1576491822.60 151.4582 59.9979 32.0000 1.9720 1.9743 413.9585 414.5329 0.0870 -1.0000 -1.0000 2401670 1576491822.70 151.4582 59.9979 32.0000 1.9720 1.9743 413.9198 414.4931 0.0869 -1.0000 -1.0000 2401748 1576491822.80 151.5160 59.9979 32.0000 1.9724 1.9747 413.9215 414.4960 0.0870 -1.0000 -1.0000 2401811 1576491822.90 151.5160 59.9979 32.0000 1.9731 1.9753 413.9812 414.5544 0.0869 -1.0000 -1.0000 2401889 1576491823.00 151.5160 59.9979 32.0000 1.9733 1.9756 414.0142 414.5875 0.0869 -1.0000 -1.0000 2402155 1576491823.10 151.5160 59.9979 32.0000 1.9743 1.9765 413.9797 414.5537 0.0870 -1.0000 -1.0000 2402202 1576491823.20 151.5160 59.9979 32.0000 1.9721 1.9744 413.9740 414.5471 0.0867 -1.0000 -1.0000 2402280 1576491823.30 151.5239 59.9979 32.0000 1.9726 1.9749 413.9297 414.5027 0.0869 -1.0000 -1.0000 2402358 1576491823.40 151.5252 59.9979 32.0000 1.9735 1.9757 413.9288 414.5025 0.0868 -1.0000 -1.0000 2402420 1576491823.50 151.5252 59.9979 32.0000 1.9732 1.9755 413.9915 414.5636 0.0867 -1.0000 -1.0000 2402561 1576491823.60 151.5252 59.9979 32.0000 1.9726 1.9749 414.0643 414.6366 0.0867 -1.0000 -1.0000 2402623 1576491823.70 151.5252 59.9979 32.0000 1.9726 1.9749 413.8963 414.4687 0.0866 -1.0000 -1.0000 2402686 1576491823.80 151.5252 59.9979 32.0000 1.9728 1.9751 413.9258 414.4970 0.0867 -1.0000 -1.0000 2402764 1576491823.90 151.5397 59.9979 32.0000 1.9726 1.9748 413.9492 414.5223 0.0869 -1.0000 -1.0000 2402826 1576491824.00 151.5397 59.9979 32.0000 1.9728 1.9750 414.0248 414.5979 0.0868 -1.0000 -1.0000 2403061 1576491824.10 151.5397 59.9979 32.0000 1.9734 1.9757 413.9357 414.5084 0.0869 -1.0000 -1.0000 2403123 1576491824.20 151.5397 59.9979 32.0000 1.9728 1.9750 414.0172 414.5903 0.0868 -1.0000 -1.0000 2403186 1576491824.30 151.5397 59.9979 32.0000 1.9726 1.9748 413.9482 414.5221 0.0869 -1.0000 -1.0000 2403248 1576491824.40 151.5039 59.9979 32.0000 1.9730 1.9753 414.0289 414.6014 0.0867 -1.0000 -1.0000 2403326 1576491824.50 151.5035 59.9979 32.0000 1.9721 1.9744 413.9323 414.5042 0.0866 -1.0000 -1.0000 2403623 1576491824.60 151.5035 59.9979 32.0000 1.9728 1.9750 413.9170 414.4881 0.0866 -1.0000 -1.0000 2403686 1576491824.70 151.5035 59.9979 32.0000 1.9731 1.9753 413.9813 414.5532 0.0867 -1.0000 -1.0000 2403764 1576491824.80 151.5035 59.9979 32.0000 1.9733 1.9755 413.9734 414.5457 0.0867 -1.0000 -1.0000 2403811 1576491824.90 151.5035 59.9979 32.0000 1.9732 1.9755 414.0590 414.6328 0.0868 -1.0000 -1.0000 2403873 1576491825.00 151.5035 59.9979 32.0000 1.9721 1.9743 413.9636 414.5351 0.0867 -1.0000 -1.0000 2404311 1576491825.10 151.5035 59.9979 32.0000 1.9724 1.9747 413.9493 414.5220 0.0867 -1.0000 -1.0000 2404373 1576491825.20 151.5035 59.9979 32.0000 1.9727 1.9750 414.0295 414.6017 0.0867 -1.0000 -1.0000 2404436 1576491825.30 151.5035 59.9979 32.0000 1.9733 1.9756 413.9805 414.5529 0.0867 -1.0000 -1.0000 2404514 1576491825.40 151.5035 59.9979 32.0000 1.9729 1.9751 414.0153 414.5880 0.0868 -1.0000 -1.0000 2404576 1576491825.50 151.5052 59.9978 32.0000 1.9728 1.9750 413.9118 414.4844 0.0867 -1.0000 -1.0000 2404811 1576491825.60 151.5052 59.9978 32.0000 1.9729 1.9752 413.9245 414.4964 0.0867 -1.0000 -1.0000 2404873 1576491825.70 151.5052 59.9978 32.0000 1.9729 1.9751 413.9457 414.5175 0.0867 -1.0000 -1.0000 2404936 1576491825.80 151.5052 59.9978 32.0000 1.9730 1.9752 413.9840 414.5564 0.0867 -1.0000 -1.0000 2405014 1576491825.90 151.5052 59.9978 32.0000 1.9727 1.9749 413.9559 414.5278 0.0867 -1.0000 -1.0000 2405076 1576491826.00 151.5246 59.9978 32.0000 1.9727 1.9750 413.9456 414.5185 0.0868 -1.0000 -1.0000 2405311 1576491826.10 151.5460 59.9978 32.0000 1.9723 1.9745 413.9184 414.4914 0.0869 -1.0000 -1.0000 2405389 1576491826.20 151.5460 59.9978 32.0000 1.9725 1.9748 413.9616 414.5353 0.0870 -1.0000 -1.0000 2405451 1576491826.30 151.5454 59.9978 32.0000 1.9729 1.9752 414.0092 414.5830 0.0869 -1.0000 -1.0000 2405514 1576491826.40 151.5439 59.9978 32.0000 1.9735 1.9757 413.9798 414.5531 0.0869 -1.0000 -1.0000 2405592 1576491826.50 151.5439 59.9978 32.0000 1.9733 1.9756 413.9475 414.5213 0.0870 -1.0000 -1.0000 2405655 1576491826.60 151.5586 59.9978 32.0000 1.9728 1.9751 414.0234 414.5968 0.0869 -1.0000 -1.0000 2406076 1576491826.70 151.5586 59.9978 32.0000 1.9734 1.9756 413.9409 414.5140 0.0868 -1.0000 -1.0000 2406155 1576491826.80 151.5586 59.9978 32.0000 1.9735 1.9757 413.9239 414.4972 0.0869 -1.0000 -1.0000 2406217 1576491826.90 151.5586 59.9978 32.0000 1.9729 1.9751 413.9949 414.5691 0.0870 -1.0000 -1.0000 2406373 1576491827.00 151.5586 59.9978 32.0000 1.9732 1.9755 413.9696 414.5425 0.0868 -1.0000 -1.0000 2406436 1576491827.10 151.5351 59.9978 32.0000 1.9735 1.9758 414.0004 414.5727 0.0867 -1.0000 -1.0000 2406530 1576491827.20 151.5295 59.9978 32.0000 1.9734 1.9756 413.9693 414.5423 0.0869 -1.0000 -1.0000 2406592 1576491827.30 151.5295 59.9978 32.0000 1.9732 1.9754 413.9195 414.4930 0.0869 -1.0000 -1.0000 2406670 1576491827.40 151.5295 59.9978 32.0000 1.9729 1.9752 413.9133 414.4863 0.0869 -1.0000 -1.0000 2406733 1576491827.50 151.5295 59.9978 32.0000 1.9736 1.9759 413.9228 414.4960 0.0868 -1.0000 -1.0000 2406811 1576491827.60 151.5317 59.9978 32.0000 1.9731 1.9753 414.0394 414.6116 0.0866 -1.0000 -1.0000 2406873 1576491827.70 151.5481 59.9978 32.0000 1.9723 1.9746 413.9079 414.4794 0.0867 -1.0000 -1.0000 2406936 1576491827.80 151.5481 59.9978 32.0000 1.9725 1.9748 413.8661 414.4382 0.0867 -1.0000 -1.0000 2406998 1576491827.90 151.5481 59.9978 32.0000 1.9733 1.9755 413.9610 414.5331 0.0867 -1.0000 -1.0000 2407061 1576491828.00 151.5481 59.9978 32.0000 1.9732 1.9755 413.9758 414.5486 0.0868 -1.0000 -1.0000 2407123 1576491828.10 151.5481 59.9978 32.0000 1.9730 1.9753 413.9766 414.5482 0.0866 -1.0000 -1.0000 2407202 1576491828.20 151.5302 59.9978 32.0000 1.9727 1.9749 414.0404 414.6132 0.0868 -1.0000 -1.0000 2407264 1576491828.30 151.5302 59.9978 32.0000 1.9724 1.9746 413.9644 414.5381 0.0870 -1.0000 -1.0000 2407326 1576491828.40 151.5302 59.9978 32.0000 1.9727 1.9749 414.0238 414.5965 0.0867 -1.0000 -1.0000 2407405 1576491828.50 151.5302 59.9978 32.0000 1.9732 1.9754 414.0335 414.6061 0.0867 -1.0000 -1.0000 2407467 1576491828.60 151.5302 59.9978 32.0000 1.9726 1.9748 413.9608 414.5331 0.0867 -1.0000 -1.0000 2408076 1576491828.70 151.5302 59.9978 32.0000 1.9730 1.9753 414.0294 414.5999 0.0865 -1.0000 -1.0000 2408139 1576491828.80 151.5302 59.9978 32.0000 1.9728 1.9751 413.9248 414.4969 0.0867 -1.0000 -1.0000 2408202 1576491828.90 151.5302 59.9978 32.0000 1.9731 1.9753 413.9775 414.5493 0.0866 -1.0000 -1.0000 2408280 1576491829.00 151.5302 59.9978 32.0000 1.9733 1.9755 413.9314 414.5050 0.0869 -1.0000 -1.0000 2408342 1576491829.10 151.5302 59.9978 32.0000 1.9731 1.9754 413.9477 414.5196 0.0867 -1.0000 -1.0000 2408405 1576491829.20 151.5302 59.9978 32.0000 1.9733 1.9755 414.0035 414.5765 0.0868 -1.0000 -1.0000 2408483 1576491829.30 151.5098 59.9978 32.0000 1.9731 1.9754 414.0836 414.6571 0.0869 -1.0000 -1.0000 2408545 1576491829.40 151.5098 59.9978 32.0000 1.9732 1.9755 413.9789 414.5514 0.0868 -1.0000 -1.0000 2408608 1576491829.50 151.5098 59.9978 32.0000 1.9732 1.9754 414.0421 414.6143 0.0866 -1.0000 -1.0000 2408686 1576491829.60 151.5098 59.9978 32.0000 1.9729 1.9751 414.0033 414.5757 0.0868 -1.0000 -1.0000 2408748 1576491829.70 151.5098 59.9978 32.0000 1.9728 1.9750 414.0021 414.5748 0.0868 -1.0000 -1.0000 2408811 1576491829.80 151.4961 59.9976 32.0000 1.9741 1.9764 414.0551 414.6275 0.0867 -1.0000 -1.0000 2408889 1576491829.90 151.4638 59.9973 32.0000 1.9731 1.9754 413.9953 414.5682 0.0868 -1.0000 -1.0000 2408936 1576491830.00 151.4638 59.9973 32.0000 1.9725 1.9748 413.9397 414.5121 0.0867 -1.0000 -1.0000 2409014 1576491830.10 151.4638 59.9973 32.0000 1.9730 1.9752 413.9740 414.5455 0.0866 -1.0000 -1.0000 2409076 1576491830.20 151.4638 59.9973 32.0000 1.9724 1.9747 413.9837 414.5552 0.0866 -1.0000 -1.0000 2409858 1576491830.30 151.4638 59.9973 32.0000 1.9726 1.9748 413.9293 414.5006 0.0866 -1.0000 -1.0000 2409920 1576491830.40 151.4638 59.9973 32.0000 1.9729 1.9751 413.9645 414.5362 0.0866 -1.0000 -1.0000 2409999 1576491830.50 151.4638 59.9973 32.0000 1.9731 1.9753 414.0133 414.5849 0.0866 -1.0000 -1.0000 2410061 1576491830.60 151.4638 59.9973 32.0000 1.9726 1.9748 414.0170 414.5868 0.0863 -1.0000 -1.0000 2410108 1576491830.70 151.4638 59.9973 32.0000 1.9722 1.9744 413.9383 414.5075 0.0863 -1.0000 -1.0000 2410186 1576491830.80 151.4638 59.9973 32.0000 1.9728 1.9751 413.9325 414.5026 0.0864 -1.0000 -1.0000 2410248 1576491830.90 151.4638 59.9973 32.0000 1.9734 1.9756 414.0261 414.5951 0.0862 -1.0000 -1.0000 2410311 1576491831.00 151.4638 59.9973 32.0000 1.9734 1.9756 413.9590 414.5280 0.0863 -1.0000 -1.0000 2410389 1576491831.10 151.4871 59.9973 32.0000 1.9729 1.9751 414.0120 414.5808 0.0861 -1.0000 -1.0000 2410451 1576491831.20 151.4871 59.9973 32.0000 1.9728 1.9750 413.9509 414.5190 0.0861 -1.0000 -1.0000 2410545 1576491831.30 151.4871 59.9973 32.0000 1.9728 1.9750 413.9230 414.4915 0.0862 -1.0000 -1.0000 2410608 1576491831.40 151.4871 59.9973 32.0000 1.9723 1.9745 413.8738 414.4416 0.0860 -1.0000 -1.0000 2410670 1576491831.50 151.4871 59.9973 32.0000 1.9724 1.9746 413.9302 414.4977 0.0861 -1.0000 -1.0000 2410748 1576491831.60 151.4713 59.9973 32.0000 1.9725 1.9747 413.9823 414.5500 0.0858 -1.0000 -1.0000 2410811 1576491831.70 151.4713 59.9973 32.0000 1.9726 1.9748 413.9840 414.5513 0.0860 -1.0000 -1.0000 2411061 1576491831.80 151.4713 59.9973 32.0000 1.9727 1.9749 414.0006 414.5680 0.0859 -1.0000 -1.0000 2411123 1576491831.90 151.4713 59.9973 32.0000 1.9726 1.9749 414.0026 414.5685 0.0857 -1.0000 -1.0000 2411186 1576491832.00 151.4986 59.9973 32.0000 1.9725 1.9747 413.9415 414.5070 0.0858 -1.0000 -1.0000 2411248 1576491832.10 151.4986 59.9973 32.0000 1.9720 1.9742 414.0003 414.5670 0.0858 -1.0000 -1.0000 2411326 1576491832.20 151.4986 59.9973 32.0000 1.9732 1.9754 413.9693 414.5353 0.0858 -1.0000 -1.0000 2411561 1576491832.30 151.4986 59.9973 32.0000 1.9725 1.9747 414.0039 414.5696 0.0857 -1.0000 -1.0000 2411623 1576491832.40 151.4986 59.9973 32.0000 1.9736 1.9758 413.9870 414.5525 0.0857 -1.0000 -1.0000 2411702 1576491832.50 151.4986 59.9973 32.0000 1.9728 1.9750 413.9842 414.5499 0.0858 -1.0000 -1.0000 2411764 1576491832.60 151.4986 59.9973 32.0000 1.9729 1.9751 413.9717 414.5367 0.0856 -1.0000 -1.0000 2411826 1576491832.70 151.4813 59.9973 32.0000 1.9732 1.9754 413.9961 414.5614 0.0856 -1.0000 -1.0000 2412030 1576491832.80 151.4813 59.9973 32.0000 1.9726 1.9748 413.9665 414.5315 0.0856 -1.0000 -1.0000 2412092 1576491832.90 151.4813 59.9973 32.0000 1.9722 1.9744 413.9700 414.5361 0.0857 -1.0000 -1.0000 2412155 1576491833.00 151.4813 59.9973 32.0000 1.9726 1.9748 413.9688 414.5339 0.0856 -1.0000 -1.0000 2412233 1576491833.10 151.4813 59.9973 32.0000 1.9729 1.9751 413.9924 414.5588 0.0859 -1.0000 -1.0000 2412295 1576491833.20 151.4813 59.9973 32.0000 1.9728 1.9750 413.9402 414.5055 0.0857 -1.0000 -1.0000 2412623 1576491833.30 151.4813 59.9973 32.0000 1.9727 1.9749 414.0162 414.5819 0.0857 -1.0000 -1.0000 2412717 1576491833.40 151.4813 59.9973 32.0000 1.9727 1.9749 413.9524 414.5172 0.0856 -1.0000 -1.0000 2412780 1576491833.50 151.4813 59.9973 32.0000 1.9726 1.9748 413.9984 414.5639 0.0856 -1.0000 -1.0000 2412858 1576491833.60 151.4813 59.9973 32.0000 1.9729 1.9751 414.0476 414.6117 0.0854 -1.0000 -1.0000 2412920 1576491833.70 151.4813 59.9973 32.0000 1.9728 1.9750 413.9895 414.5541 0.0856 -1.0000 -1.0000 2412983 1576491833.80 151.4838 59.9973 32.0000 1.9734 1.9756 413.9981 414.5626 0.0856 -1.0000 -1.0000 2413311 1576491833.90 151.4843 59.9973 32.0000 1.9725 1.9747 414.0108 414.5766 0.0857 -1.0000 -1.0000 2413389 1576491834.00 151.4843 59.9973 32.0000 1.9727 1.9749 414.0288 414.5937 0.0856 -1.0000 -1.0000 2413451 1576491834.10 151.4843 59.9973 32.0000 1.9732 1.9754 413.9262 414.4905 0.0856 -1.0000 -1.0000 2413514 1576491834.20 151.4843 59.9973 32.0000 1.9723 1.9745 414.0213 414.5863 0.0856 -1.0000 -1.0000 2413576 1576491834.30 151.4843 59.9973 32.0000 1.9723 1.9745 413.9705 414.5354 0.0856 -1.0000 -1.0000 2413811 1576491834.40 151.5309 59.9973 32.0000 1.9722 1.9744 413.9668 414.5316 0.0855 -1.0000 -1.0000 2413889 1576491834.50 151.5309 59.9973 32.0000 1.9727 1.9749 413.9615 414.5272 0.0858 -1.0000 -1.0000 2413951 1576491834.60 151.5309 59.9973 32.0000 1.9728 1.9750 414.0054 414.5702 0.0856 -1.0000 -1.0000 2414014 1576491834.70 151.5309 59.9973 32.0000 1.9732 1.9754 414.0333 414.5982 0.0856 -1.0000 -1.0000 2414076 1576491834.80 151.5309 59.9973 32.0000 1.9730 1.9752 413.9975 414.5615 0.0854 -1.0000 -1.0000 2414139 1576491834.90 151.4832 59.9973 32.0000 1.9732 1.9754 414.0292 414.5951 0.0857 -1.0000 -1.0000 2414202 1576491835.00 151.4751 59.9967 32.0000 1.9726 1.9748 414.0335 414.5989 0.0856 -1.0000 -1.0000 2414280 1576491835.10 151.4748 59.9967 32.0000 1.9720 1.9742 413.9959 414.5609 0.0856 -1.0000 -1.0000 2414342 1576491835.20 151.4748 59.9967 32.0000 1.9723 1.9745 413.9197 414.4856 0.0858 -1.0000 -1.0000 2414405 1576491835.30 151.4748 59.9967 32.0000 1.9723 1.9746 413.9417 414.5079 0.0858 -1.0000 -1.0000 2414483 1576491835.40 151.4895 59.9967 32.0000 1.9721 1.9744 413.9610 414.5272 0.0858 -1.0000 -1.0000 2414545 1576491835.50 151.4926 59.9967 32.0000 1.9731 1.9754 413.9745 414.5412 0.0859 -1.0000 -1.0000 2414623 1576491835.60 151.4926 59.9967 32.0000 1.9726 1.9748 413.9454 414.5116 0.0858 -1.0000 -1.0000 2414686 1576491835.70 151.4926 59.9967 32.0000 1.9726 1.9749 413.9436 414.5108 0.0859 -1.0000 -1.0000 2414748 1576491835.80 151.4926 59.9967 32.0000 1.9728 1.9750 413.9283 414.4948 0.0858 -1.0000 -1.0000 2414889 1576491835.90 151.4926 59.9967 32.0000 1.9726 1.9748 414.0025 414.5692 0.0859 -1.0000 -1.0000 2414951 1576491836.00 151.4926 59.9967 32.0000 1.9729 1.9752 414.0718 414.6380 0.0858 -1.0000 -1.0000 2415014 1576491836.10 151.4926 59.9967 32.0000 1.9727 1.9749 414.0244 414.5906 0.0858 -1.0000 -1.0000 2415076 1576491836.20 151.4926 59.9967 32.0000 1.9721 1.9743 414.0374 414.6044 0.0860 -1.0000 -1.0000 2415139 1576491836.30 151.4926 59.9967 32.0000 1.9724 1.9746 414.0028 414.5701 0.0859 -1.0000 -1.0000 2415530 1576491836.40 151.4926 59.9967 32.0000 1.9722 1.9744 413.9818 414.5480 0.0859 -1.0000 -1.0000 2415608 1576491836.50 151.4726 59.9967 32.0000 1.9732 1.9754 413.9948 414.5615 0.0858 -1.0000 -1.0000 2415670 1576491836.60 151.5208 59.9967 32.0000 1.9729 1.9751 413.9711 414.5381 0.0860 -1.0000 -1.0000 2415733 1576491836.70 151.5208 59.9967 32.0000 1.9721 1.9743 413.9530 414.5205 0.0860 -1.0000 -1.0000 2415811 1576491836.80 151.5208 59.9967 32.0000 1.9735 1.9757 413.8968 414.4647 0.0860 -1.0000 -1.0000 2416202 1576491836.90 151.5208 59.9967 32.0000 1.9727 1.9750 413.9398 414.5053 0.0858 -1.0000 -1.0000 2416264 1576491837.00 151.5208 59.9967 32.0000 1.9728 1.9750 413.9537 414.5203 0.0859 -1.0000 -1.0000 2416326 1576491837.10 151.5186 59.9967 32.0000 1.9731 1.9753 414.0407 414.6077 0.0859 -1.0000 -1.0000 2416389 1576491837.20 151.4800 59.9967 32.0000 1.9726 1.9748 413.9921 414.5586 0.0858 -1.0000 -1.0000 2416451 1576491837.30 151.4800 59.9967 32.0000 1.9721 1.9743 413.9896 414.5552 0.0858 -1.0000 -1.0000 2416592 1576491837.40 151.4800 59.9967 32.0000 1.9724 1.9747 413.9828 414.5500 0.0860 -1.0000 -1.0000 2416655 1576491837.50 151.4800 59.9967 32.0000 1.9724 1.9747 413.9897 414.5566 0.0859 -1.0000 -1.0000 2416733 1576491837.60 151.4838 59.9967 32.0000 1.9721 1.9744 413.9904 414.5571 0.0859 -1.0000 -1.0000 2416795 1576491837.70 151.4751 59.9967 32.0000 1.9720 1.9742 413.9449 414.5116 0.0859 -1.0000 -1.0000 2416858 1576491837.80 151.4751 59.9967 32.0000 1.9725 1.9747 414.0056 414.5726 0.0860 -1.0000 -1.0000 2417561 1576491837.90 151.4751 59.9967 32.0000 1.9727 1.9749 413.9601 414.5279 0.0860 -1.0000 -1.0000 2417623 1576491838.00 151.4751 59.9967 32.0000 1.9726 1.9748 413.9510 414.5183 0.0859 -1.0000 -1.0000 2417686 1576491838.10 151.4751 59.9967 32.0000 1.9726 1.9748 413.9881 414.5551 0.0859 -1.0000 -1.0000 2417764 1576491838.20 151.4605 59.9967 32.0000 1.9730 1.9753 413.9768 414.5441 0.0860 -1.0000 -1.0000 2417826 1576491838.30 151.4605 59.9967 32.0000 1.9728 1.9751 414.0246 414.5927 0.0861 -1.0000 -1.0000 2417889 1576491838.40 151.4605 59.9967 32.0000 1.9727 1.9749 413.9866 414.5545 0.0861 -1.0000 -1.0000 2417967 1576491838.50 151.4605 59.9967 32.0000 1.9731 1.9753 413.9563 414.5246 0.0861 -1.0000 -1.0000 2418030 1576491838.60 151.4605 59.9967 32.0000 1.9730 1.9752 414.0171 414.5852 0.0861 -1.0000 -1.0000 2418092 1576491838.70 151.4605 59.9967 32.0000 1.9730 1.9753 413.9601 414.5283 0.0861 -1.0000 -1.0000 2418155 1576491838.80 151.4852 59.9967 32.0000 1.9722 1.9745 413.9017 414.4705 0.0862 -1.0000 -1.0000 2418217 1576491838.90 151.4869 59.9967 32.0000 1.9724 1.9746 414.0088 414.5783 0.0863 -1.0000 -1.0000 2418280 1576491839.00 151.4869 59.9967 32.0000 1.9737 1.9759 413.9884 414.5579 0.0863 -1.0000 -1.0000 2418358 1576491839.10 151.4869 59.9967 32.0000 1.9728 1.9750 414.0182 414.5872 0.0861 -1.0000 -1.0000 2418420 1576491839.20 151.4869 59.9967 32.0000 1.9725 1.9748 414.0342 414.6037 0.0863 -1.0000 -1.0000 2418483 1576491839.30 151.4869 59.9967 32.0000 1.9734 1.9756 413.9369 414.5059 0.0862 -1.0000 -1.0000 2418561 1576491839.40 151.4930 59.9967 32.0000 1.9724 1.9747 414.0017 414.5713 0.0864 -1.0000 -1.0000 2418623 1576491839.50 151.5251 59.9968 32.0000 1.9722 1.9744 414.0299 414.5985 0.0862 -1.0000 -1.0000 2418826 1576491839.60 151.5251 59.9968 32.0000 1.9725 1.9747 414.0417 414.6118 0.0863 -1.0000 -1.0000 2418889 1576491839.70 151.5251 59.9968 32.0000 1.9727 1.9750 414.0395 414.6091 0.0863 -1.0000 -1.0000 2418951 1576491839.80 151.5251 59.9968 32.0000 1.9729 1.9752 414.1077 414.6779 0.0863 -1.0000 -1.0000 2419030 1576491839.90 151.5251 59.9968 32.0000 1.9735 1.9758 414.0482 414.6165 0.0861 -1.0000 -1.0000 2419092 1576491840.00 151.5251 59.9968 32.0000 1.9730 1.9752 414.0584 414.6272 0.0861 -1.0000 -1.0000 2419155 1576491840.10 151.5251 59.9968 32.0000 1.9730 1.9752 414.1063 414.6748 0.0861 -1.0000 -1.0000 2419233 1576491840.20 151.5251 59.9968 32.0000 1.9730 1.9752 413.9364 414.5059 0.0863 -1.0000 -1.0000 2419295 1576491840.30 151.5251 59.9968 32.0000 1.9725 1.9747 414.0008 414.5701 0.0862 -1.0000 -1.0000 2419358 1576491840.40 151.5251 59.9968 32.0000 1.9724 1.9746 414.0524 414.6213 0.0862 -1.0000 -1.0000 2419608 1576491840.50 151.5251 59.9968 32.0000 1.9725 1.9747 414.0418 414.6109 0.0863 -1.0000 -1.0000 2419670 1576491840.60 151.5677 59.9968 32.0000 1.9729 1.9752 413.9862 414.5561 0.0863 -1.0000 -1.0000 2419733 1576491840.70 151.5677 59.9968 32.0000 1.9726 1.9748 414.0019 414.5712 0.0862 -1.0000 -1.0000 2419795 1576491840.80 151.5677 59.9968 32.0000 1.9729 1.9751 413.9592 414.5277 0.0862 -1.0000 -1.0000 2419858 1576491840.90 151.5677 59.9968 32.0000 1.9733 1.9756 413.9813 414.5509 0.0863 -1.0000 -1.0000 2420108 1576491841.00 151.5677 59.9968 32.0000 1.9735 1.9757 414.0580 414.6271 0.0862 -1.0000 -1.0000 2420170 1576491841.10 151.5677 59.9968 32.0000 1.9731 1.9753 414.0526 414.6211 0.0862 -1.0000 -1.0000 2420233 1576491841.20 151.5176 59.9968 32.0000 1.9724 1.9747 414.0090 414.5786 0.0863 -1.0000 -1.0000 2420295 1576491841.30 151.5176 59.9968 32.0000 1.9728 1.9750 414.0210 414.5914 0.0864 -1.0000 -1.0000 2420373 1576491841.40 151.5176 59.9968 32.0000 1.9727 1.9749 413.9496 414.5199 0.0864 -1.0000 -1.0000 2420623 1576491841.50 151.5176 59.9968 32.0000 1.9728 1.9751 414.0240 414.5932 0.0862 -1.0000 -1.0000 2420686 1576491841.60 151.5176 59.9968 32.0000 1.9730 1.9753 413.9711 414.5418 0.0864 -1.0000 -1.0000 2420748 1576491841.70 151.5159 59.9968 32.0000 1.9732 1.9754 414.0476 414.6174 0.0863 -1.0000 -1.0000 2420811 1576491841.80 151.5158 59.9968 32.0000 1.9733 1.9755 414.0030 414.5737 0.0865 -1.0000 -1.0000 2420889 1576491841.90 151.5158 59.9968 32.0000 1.9735 1.9757 413.9652 414.5347 0.0863 -1.0000 -1.0000 2420951 1576491842.00 151.5158 59.9968 32.0000 1.9734 1.9756 413.9894 414.5596 0.0864 -1.0000 -1.0000 2421139 1576491842.10 151.5158 59.9968 32.0000 1.9730 1.9752 413.9464 414.5158 0.0862 -1.0000 -1.0000 2421202 1576491842.20 151.5075 59.9968 32.0000 1.9738 1.9760 414.0504 414.6199 0.0863 -1.0000 -1.0000 2421264 1576491842.30 151.4958 59.9968 32.0000 1.9732 1.9754 413.9820 414.5514 0.0862 -1.0000 -1.0000 2421342 1576491842.40 151.4958 59.9968 32.0000 1.9725 1.9747 413.9879 414.5577 0.0863 -1.0000 -1.0000 2421405 1576491842.50 151.4958 59.9968 32.0000 1.9722 1.9744 413.9987 414.5675 0.0862 -1.0000 -1.0000 2421592 1576491842.60 151.4958 59.9968 32.0000 1.9725 1.9747 414.0689 414.6373 0.0861 -1.0000 -1.0000 2421655 1576491842.70 151.4958 59.9968 32.0000 1.9725 1.9747 414.0404 414.6097 0.0863 -1.0000 -1.0000 2421733 1576491842.80 151.4975 59.9968 32.0000 1.9732 1.9754 414.0466 414.6165 0.0863 -1.0000 -1.0000 2421795 1576491842.90 151.4999 59.9968 32.0000 1.9722 1.9745 414.0732 414.6417 0.0861 -1.0000 -1.0000 2421858 1576491843.00 151.4999 59.9968 32.0000 1.9726 1.9748 414.0424 414.6111 0.0862 -1.0000 -1.0000 2422295 1576491843.10 151.4999 59.9968 32.0000 1.9729 1.9752 414.0783 414.6470 0.0862 -1.0000 -1.0000 2422358 1576491843.20 151.4999 59.9968 32.0000 1.9730 1.9752 414.0259 414.5949 0.0862 -1.0000 -1.0000 2422420 1576491843.30 151.4999 59.9968 32.0000 1.9732 1.9754 414.0377 414.6059 0.0861 -1.0000 -1.0000 2422498 1576491843.40 151.5359 59.9968 32.0000 1.9733 1.9755 413.9979 414.5653 0.0860 -1.0000 -1.0000 2422561 1576491843.50 151.5359 59.9968 32.0000 1.9730 1.9752 414.0460 414.6143 0.0861 -1.0000 -1.0000 2423170 1576491843.60 151.5359 59.9968 32.0000 1.9724 1.9746 413.9980 414.5657 0.0860 -1.0000 -1.0000 2423233 1576491843.70 151.5359 59.9968 32.0000 1.9723 1.9746 414.0366 414.6052 0.0861 -1.0000 -1.0000 2423295 1576491843.80 151.5359 59.9968 32.0000 1.9734 1.9756 414.0385 414.6073 0.0862 -1.0000 -1.0000 2423373 1576491843.90 151.5257 59.9968 32.0000 1.9731 1.9754 413.9363 414.5047 0.0861 -1.0000 -1.0000 2423436 1576491844.00 151.5152 59.9968 32.0000 1.9733 1.9755 413.9730 414.5413 0.0861 -1.0000 -1.0000 2423499 1576491844.10 151.5152 59.9968 32.0000 1.9730 1.9753 414.0008 414.5698 0.0862 -1.0000 -1.0000 2423561 1576491844.20 151.5152 59.9968 32.0000 1.9725 1.9747 413.9429 414.5121 0.0862 -1.0000 -1.0000 2423623 1576491844.30 151.5152 59.9968 32.0000 1.9728 1.9751 414.0307 414.5982 0.0860 -1.0000 -1.0000 2423686 1576491844.40 151.5152 59.9968 32.0000 1.9734 1.9757 414.0457 414.6139 0.0861 -1.0000 -1.0000 2423764 1576491844.50 151.4681 59.9968 32.0000 1.9729 1.9751 414.0448 414.6131 0.0861 -1.0000 -1.0000 2423826 1576491844.60 151.4681 59.9968 32.0000 1.9725 1.9748 413.9446 414.5135 0.0862 -1.0000 -1.0000 2423889 1576491844.70 151.4681 59.9968 32.0000 1.9723 1.9745 413.9343 414.5031 0.0862 -1.0000 -1.0000 2423967 1576491844.80 151.4681 59.9968 32.0000 1.9724 1.9746 413.9649 414.5330 0.0862 -1.0000 -1.0000 2424030 1576491844.90 151.4681 59.9968 32.0000 1.9724 1.9747 414.0122 414.5817 0.0863 -1.0000 -1.0000 2424092 1576491845.00 151.4248 59.9968 32.0000 1.9724 1.9746 414.0010 414.5703 0.0863 -1.0000 -1.0000 2424326 1576491845.10 151.4248 59.9968 32.0000 1.9719 1.9741 413.9503 414.5182 0.0861 -1.0000 -1.0000 2424389 1576491845.20 151.4248 59.9968 32.0000 1.9723 1.9745 413.8863 414.4556 0.0863 -1.0000 -1.0000 2424451 1576491845.30 151.4248 59.9968 32.0000 1.9725 1.9748 413.8894 414.4582 0.0862 -1.0000 -1.0000 2424530 1576491845.40 151.4248 59.9968 32.0000 1.9724 1.9747 413.9015 414.4703 0.0863 -1.0000 -1.0000 2424592 1576491845.50 151.4248 59.9968 32.0000 1.9729 1.9752 413.9287 414.4979 0.0862 -1.0000 -1.0000 2424826 1576491845.60 151.4673 59.9968 32.0000 1.9721 1.9743 414.0319 414.6022 0.0863 -1.0000 -1.0000 2424889 1576491845.70 151.4673 59.9968 32.0000 1.9722 1.9745 414.0098 414.5789 0.0863 -1.0000 -1.0000 2424951 1576491845.80 151.4673 59.9968 32.0000 1.9723 1.9746 414.0622 414.6312 0.0861 -1.0000 -1.0000 2425030 1576491845.90 151.4673 59.9968 32.0000 1.9726 1.9748 413.9494 414.5191 0.0863 -1.0000 -1.0000 2425092 1576491846.00 151.4673 59.9968 32.0000 1.9722 1.9744 413.9760 414.5448 0.0862 -1.0000 -1.0000 2425155 1576491846.10 151.4509 59.9968 32.0000 1.9725 1.9748 413.9918 414.5608 0.0862 -1.0000 -1.0000 2425295 1576491846.20 151.4509 59.9968 32.0000 1.9721 1.9744 413.9374 414.5072 0.0863 -1.0000 -1.0000 2425358 1576491846.30 151.4509 59.9968 32.0000 1.9727 1.9750 413.9949 414.5643 0.0864 -1.0000 -1.0000 2425420 1576491846.40 151.4509 59.9968 32.0000 1.9724 1.9747 413.9281 414.4980 0.0863 -1.0000 -1.0000 2425499 1576491846.50 151.4509 59.9968 32.0000 1.9725 1.9748 414.0846 414.6538 0.0862 -1.0000 -1.0000 2425561 1576491846.60 151.4497 59.9968 32.0000 1.9729 1.9751 414.0032 414.5718 0.0861 -1.0000 -1.0000 2426670 1576491846.70 151.4346 59.9968 32.0000 1.9725 1.9747 414.0142 414.5826 0.0861 -1.0000 -1.0000 2426748 1576491846.80 151.4346 59.9968 32.0000 1.9731 1.9754 414.0273 414.5959 0.0862 -1.0000 -1.0000 2426811 1576491846.90 151.4346 59.9968 32.0000 1.9724 1.9746 414.0191 414.5878 0.0861 -1.0000 -1.0000 2426873 1576491847.00 151.4346 59.9968 32.0000 1.9725 1.9747 413.9865 414.5546 0.0861 -1.0000 -1.0000 2426951 1576491847.10 151.4346 59.9968 32.0000 1.9720 1.9742 413.9221 414.4898 0.0860 -1.0000 -1.0000 2427014 1576491847.20 151.4673 59.9968 32.0000 1.9731 1.9753 413.9214 414.4892 0.0861 -1.0000 -1.0000 2427076 1576491847.30 151.4673 59.9968 32.0000 1.9727 1.9750 414.0369 414.6058 0.0862 -1.0000 -1.0000 2427155 1576491847.40 151.4673 59.9968 32.0000 1.9724 1.9746 413.9559 414.5238 0.0860 -1.0000 -1.0000 2427217 1576491847.50 151.4673 59.9968 32.0000 1.9723 1.9746 413.9941 414.5617 0.0861 -1.0000 -1.0000 2427280 1576491847.60 151.4673 59.9968 32.0000 1.9726 1.9748 413.9881 414.5554 0.0859 -1.0000 -1.0000 2427358 1576491847.70 151.4980 59.9968 32.0000 1.9730 1.9753 413.9299 414.4977 0.0860 -1.0000 -1.0000 2427420 1576491847.80 151.5276 59.9968 32.0000 1.9729 1.9752 413.9501 414.5173 0.0860 -1.0000 -1.0000 2427499 1576491847.90 151.5276 59.9968 32.0000 1.9728 1.9751 413.9404 414.5084 0.0861 -1.0000 -1.0000 2427561 1576491848.00 151.5276 59.9968 32.0000 1.9729 1.9751 413.9658 414.5331 0.0860 -1.0000 -1.0000 2427623 1576491848.10 151.5276 59.9968 32.0000 1.9727 1.9749 414.1049 414.6723 0.0860 -1.0000 -1.0000 2427686 1576491848.20 151.5276 59.9968 32.0000 1.9720 1.9742 414.0906 414.6582 0.0860 -1.0000 -1.0000 2427748 1576491848.30 151.4862 59.9968 32.0000 1.9722 1.9744 413.9546 414.5221 0.0860 -1.0000 -1.0000 2427811 1576491848.40 151.4862 59.9968 32.0000 1.9725 1.9747 414.0783 414.6450 0.0859 -1.0000 -1.0000 2427889 1576491848.50 151.4862 59.9968 32.0000 1.9724 1.9747 414.0501 414.6172 0.0859 -1.0000 -1.0000 2427951 1576491848.60 151.4862 59.9968 32.0000 1.9737 1.9759 413.8715 414.4381 0.0859 -1.0000 -1.0000 2428139 1576491848.70 151.4862 59.9968 32.0000 1.9735 1.9757 413.9908 414.5572 0.0858 -1.0000 -1.0000 2428217 1576491848.80 151.4862 59.9968 32.0000 1.9733 1.9755 413.9989 414.5649 0.0857 -1.0000 -1.0000 2428280 1576491848.90 151.4862 59.9968 32.0000 1.9725 1.9747 414.0581 414.6234 0.0857 -1.0000 -1.0000 2428342 1576491849.00 151.4862 59.9968 32.0000 1.9734 1.9756 414.0034 414.5694 0.0858 -1.0000 -1.0000 2428420 1576491849.10 151.4862 59.9968 32.0000 1.9730 1.9752 414.0744 414.6405 0.0858 -1.0000 -1.0000 2428483 1576491849.20 151.4862 59.9968 32.0000 1.9727 1.9749 414.0181 414.5843 0.0858 -1.0000 -1.0000 2428545 1576491849.30 151.4864 59.9968 32.0000 1.9724 1.9746 414.0588 414.6242 0.0857 -1.0000 -1.0000 2428623 1576491849.40 151.4920 59.9968 32.0000 1.9733 1.9755 414.0603 414.6261 0.0857 -1.0000 -1.0000 2428702 1576491849.50 151.4920 59.9968 32.0000 1.9733 1.9755 413.9735 414.5383 0.0856 -1.0000 -1.0000 2428764 1576491849.60 151.4920 59.9968 32.0000 1.9727 1.9749 413.9890 414.5534 0.0856 -1.0000 -1.0000 2428827 1576491849.70 151.4920 59.9968 32.0000 1.9723 1.9746 414.0658 414.6311 0.0856 -1.0000 -1.0000 2429061 1576491849.80 151.4920 59.9968 32.0000 1.9728 1.9750 414.0269 414.5927 0.0857 -1.0000 -1.0000 2429139 1576491849.90 151.4920 59.9968 32.0000 1.9725 1.9747 413.9933 414.5586 0.0857 -1.0000 -1.0000 2429202 1576491850.00 151.4920 59.9968 32.0000 1.9731 1.9753 414.0309 414.5963 0.0857 -1.0000 -1.0000 2429264 1576491850.10 151.5234 59.9967 32.0000 1.9731 1.9753 413.9487 414.5135 0.0857 -1.0000 -1.0000 2429326 1576491850.20 151.5234 59.9967 32.0000 1.9739 1.9762 414.0401 414.6058 0.0856 -1.0000 -1.0000 2429623 1576491850.30 151.5234 59.9967 32.0000 1.9727 1.9749 414.1026 414.6677 0.0856 -1.0000 -1.0000 2429686 1576491850.40 151.5234 59.9967 32.0000 1.9731 1.9753 413.9509 414.5165 0.0857 -1.0000 -1.0000 2429764 1576491850.50 151.5234 59.9967 32.0000 1.9724 1.9747 414.0380 414.6031 0.0856 -1.0000 -1.0000 2429826 1576491850.60 151.4758 59.9967 32.0000 1.9732 1.9754 414.0093 414.5744 0.0859 -1.0000 -1.0000 2429889 1576491850.70 151.4758 59.9967 32.0000 1.9729 1.9752 414.0380 414.6037 0.0857 -1.0000 -1.0000 2430592 1576491850.80 151.4758 59.9967 32.0000 1.9727 1.9750 414.0727 414.6385 0.0857 -1.0000 -1.0000 2430655 1576491850.90 151.4758 59.9967 32.0000 1.9729 1.9751 414.0623 414.6280 0.0857 -1.0000 -1.0000 2430717 1576491851.00 151.4758 59.9967 32.0000 1.9735 1.9757 414.0696 414.6341 0.0856 -1.0000 -1.0000 2430795 1576491851.10 151.4758 59.9967 32.0000 1.9732 1.9754 414.0288 414.5936 0.0855 -1.0000 -1.0000 2430858 1576491851.20 151.5008 59.9967 32.0000 1.9729 1.9751 413.9539 414.5182 0.0855 -1.0000 -1.0000 2430920 1576491851.30 151.5008 59.9967 32.0000 1.9726 1.9748 414.0579 414.6223 0.0855 -1.0000 -1.0000 2430983 1576491851.40 151.5008 59.9967 32.0000 1.9724 1.9746 414.0422 414.6067 0.0856 -1.0000 -1.0000 2431061 1576491851.50 151.5008 59.9967 32.0000 1.9729 1.9751 414.0288 414.5927 0.0854 -1.0000 -1.0000 2431123 1576491851.60 151.5008 59.9967 32.0000 1.9726 1.9748 414.0537 414.6176 0.0855 -1.0000 -1.0000 2431186 1576491851.70 151.4725 59.9967 32.0000 1.9716 1.9739 414.1160 414.6809 0.0855 -1.0000 -1.0000 2431342 1576491851.80 151.4725 59.9967 32.0000 1.9729 1.9751 414.1032 414.6675 0.0854 -1.0000 -1.0000 2431405 1576491851.90 151.4725 59.9967 32.0000 1.9727 1.9749 414.0078 414.5724 0.0855 -1.0000 -1.0000 2431467 1576491852.00 151.4725 59.9967 32.0000 1.9725 1.9747 414.0448 414.6078 0.0853 -1.0000 -1.0000 2431530 1576491852.10 151.4725 59.9967 32.0000 1.9723 1.9745 414.0506 414.6120 0.0850 -1.0000 -1.0000 2431608 1576491852.20 151.4725 59.9967 32.0000 1.9721 1.9743 414.0185 414.5806 0.0852 -1.0000 -1.0000 2431670 1576491852.30 151.4463 59.9967 32.0000 1.9727 1.9749 414.2201 414.7832 0.0852 -1.0000 -1.0000 2431733 1576491852.40 151.4463 59.9967 32.0000 1.9730 1.9752 414.5989 415.1637 0.0855 -1.0000 -1.0000 2431811 1576491852.50 151.4463 59.9967 32.0000 1.9729 1.9751 414.6451 415.2090 0.0853 -1.0000 -1.0000 2431873 1576491852.60 151.4463 59.9967 32.0000 1.9728 1.9750 414.4833 415.0470 0.0854 -1.0000 -1.0000 2431936 1576491852.70 151.4463 59.9967 32.0000 1.9728 1.9750 414.3722 414.9362 0.0854 -1.0000 -1.0000 2432014 1576491852.80 151.4463 59.9967 32.0000 1.9727 1.9749 414.3901 414.9546 0.0854 -1.0000 -1.0000 2432076 1576491852.90 151.4463 59.9967 32.0000 1.9727 1.9749 414.5900 415.1539 0.0853 -1.0000 -1.0000 2432139 1576491853.00 151.4463 59.9967 32.0000 1.9729 1.9751 415.5057 416.0718 0.0855 -1.0000 -1.0000 2432202 1576491853.10 151.4463 59.9967 32.0000 1.9726 1.9748 416.1582 416.7255 0.0855 -1.0000 -1.0000 2432280 1576491853.20 151.4463 59.9967 32.0000 1.9727 1.9749 416.5223 417.0903 0.0855 -1.0000 -1.0000 2432655 1576491853.30 151.4463 59.9967 32.0000 1.9727 1.9749 415.7507 416.3181 0.0857 -1.0000 -1.0000 2432733 1576491853.40 151.4918 59.9967 32.0000 1.9728 1.9750 414.7300 415.2976 0.0858 -1.0000 -1.0000 2432795 1576491853.50 151.5116 59.9967 32.0000 1.9725 1.9747 414.3393 414.9063 0.0859 -1.0000 -1.0000 2432873 1576491853.60 151.5116 59.9967 32.0000 1.9733 1.9755 414.1270 414.6928 0.0857 -1.0000 -1.0000 2432936 1576491853.70 151.5116 59.9967 32.0000 1.9728 1.9750 414.1256 414.6912 0.0858 -1.0000 -1.0000 2433108 1576491853.80 151.5116 59.9967 32.0000 1.9733 1.9755 414.5471 415.1145 0.0858 -1.0000 -1.0000 2433186 1576491853.90 151.5116 59.9967 32.0000 1.9726 1.9748 417.0365 417.6082 0.0860 -1.0000 -1.0000 2433248 1576491854.00 151.5055 59.9967 32.0000 1.9731 1.9754 419.3018 419.8773 0.0861 -1.0000 -1.0000 2433311 1576491854.10 151.5017 59.9967 32.0000 1.9724 1.9746 419.4635 420.0386 0.0860 -1.0000 -1.0000 2433373 1576491854.20 151.5017 59.9967 32.0000 1.9729 1.9751 418.2495 418.8232 0.0860 -1.0000 -1.0000 2433436 1576491854.30 151.5017 59.9967 32.0000 1.9734 1.9756 415.6661 416.2360 0.0860 -1.0000 -1.0000 2433623 1576491854.40 151.5017 59.9967 32.0000 1.9732 1.9754 414.5328 415.1013 0.0860 -1.0000 -1.0000 2433686 1576491854.50 151.5017 59.9967 32.0000 1.9732 1.9755 415.3343 415.9050 0.0862 -1.0000 -1.0000 2433748 1576491854.60 151.4789 59.9967 32.0000 1.9732 1.9755 417.8089 418.3833 0.0862 -1.0000 -1.0000 2433811 1576491854.70 151.4789 59.9967 32.0000 1.9728 1.9751 418.5153 419.0894 0.0860 -1.0000 -1.0000 2433889 1576491854.80 151.4789 59.9967 32.0000 1.9723 1.9745 419.0729 419.6483 0.0862 -1.0000 -1.0000 2434076 1576491854.90 151.4789 59.9967 32.0000 1.9734 1.9757 421.4303 422.0095 0.0862 -1.0000 -1.0000 2434139 1576491855.00 151.4789 59.9967 32.0000 1.9729 1.9751 422.6597 423.2405 0.0862 -1.0000 -1.0000 2434202 1576491855.10 151.4671 59.9966 32.0000 1.9729 1.9751 422.3413 422.9215 0.0862 -1.0000 -1.0000 2434264 1576491855.20 151.4665 59.9966 32.0000 1.9738 1.9760 420.7968 421.3754 0.0862 -1.0000 -1.0000 2434326 1576491855.30 151.4665 59.9966 32.0000 1.9726 1.9748 418.8917 419.4683 0.0864 -1.0000 -1.0000 2434577 1576491855.40 151.4665 59.9966 32.0000 1.9721 1.9743 418.2321 418.8099 0.0867 -1.0000 -1.0000 2434639 1576491855.50 151.4665 59.9966 32.0000 1.9725 1.9747 418.1624 418.7399 0.0866 -1.0000 -1.0000 2434717 1576491855.60 151.4665 59.9966 32.0000 1.9726 1.9749 418.1016 418.6784 0.0866 -1.0000 -1.0000 2434780 1576491855.70 151.4496 59.9966 32.0000 1.9728 1.9750 418.1558 418.7336 0.0867 -1.0000 -1.0000 2434842 1576491855.80 151.4496 59.9966 32.0000 1.9728 1.9750 418.5912 419.1700 0.0867 -1.0000 -1.0000 2435123 1576491855.90 151.4496 59.9966 32.0000 1.9727 1.9750 418.6701 419.2489 0.0867 -1.0000 -1.0000 2435186 1576491856.00 151.4496 59.9966 32.0000 1.9726 1.9749 418.0122 418.5906 0.0868 -1.0000 -1.0000 2435248 1576491856.10 151.4496 59.9966 32.0000 1.9725 1.9747 417.0772 417.6556 0.0870 -1.0000 -1.0000 2435326 1576491856.20 151.4520 59.9966 32.0000 1.9730 1.9752 416.3405 416.9170 0.0868 -1.0000 -1.0000 2435389 1576491856.30 151.4682 59.9966 32.0000 1.9726 1.9749 416.0863 416.6641 0.0871 -1.0000 -1.0000 2436326 1576491856.40 151.4682 59.9966 32.0000 1.9726 1.9749 415.8620 416.4391 0.0870 -1.0000 -1.0000 2436483 1576491856.50 151.4682 59.9966 32.0000 1.9723 1.9746 415.8447 416.4220 0.0871 -1.0000 -1.0000 2436545 1576491856.60 151.4682 59.9966 32.0000 1.9729 1.9751 415.9755 416.5536 0.0872 -1.0000 -1.0000 2436608 1576491856.70 151.4682 59.9966 32.0000 1.9727 1.9750 416.0033 416.5817 0.0872 -1.0000 -1.0000 2436670 1576491856.80 151.4433 59.9966 32.0000 1.9728 1.9750 415.8747 416.4536 0.0873 -1.0000 -1.0000 2436733 1576491856.90 151.4433 59.9966 32.0000 1.9732 1.9754 416.3085 416.8879 0.0873 -1.0000 -1.0000 2436795 1576491857.00 151.4433 59.9966 32.0000 1.9731 1.9753 418.0638 418.6460 0.0874 -1.0000 -1.0000 2436873 1576491857.10 151.4433 59.9966 32.0000 1.9724 1.9747 421.3207 421.9089 0.0876 -1.0000 -1.0000 2436936 1576491857.20 151.4433 59.9966 32.0000 1.9727 1.9750 422.9991 423.5886 0.0874 -1.0000 -1.0000 2436998 1576491857.30 151.5102 59.9966 32.0000 1.9732 1.9755 424.5022 425.0941 0.0875 -1.0000 -1.0000 2437077 1576491857.40 151.5193 59.9966 32.0000 1.9735 1.9757 425.8291 426.4237 0.0877 -1.0000 -1.0000 2437139 1576491857.50 151.5193 59.9966 32.0000 1.9734 1.9757 424.7061 425.2993 0.0876 -1.0000 -1.0000 2437202 1576491857.60 151.5193 59.9966 32.0000 1.9727 1.9750 423.4003 423.9910 0.0875 -1.0000 -1.0000 2437264 1576491857.70 151.5193 59.9966 32.0000 1.9733 1.9756 423.1604 423.7520 0.0877 -1.0000 -1.0000 2437326 1576491857.80 151.5149 59.9966 32.0000 1.9734 1.9757 423.5916 424.1842 0.0878 -1.0000 -1.0000 2437405 1576491857.90 151.4520 59.9966 32.0000 1.9736 1.9759 423.9527 424.5467 0.0879 -1.0000 -1.0000 2437905 1576491858.00 151.4520 59.9966 32.0000 1.9729 1.9751 424.5319 425.1262 0.0878 -1.0000 -1.0000 2437952 1576491858.10 151.4520 59.9966 32.0000 1.9728 1.9751 423.7208 424.3148 0.0879 -1.0000 -1.0000 2438030 1576491858.20 151.4520 59.9966 32.0000 1.9732 1.9755 420.0519 420.6398 0.0878 -1.0000 -1.0000 2438139 1576491858.30 151.4520 59.9966 32.0000 1.9734 1.9757 419.2035 419.7905 0.0879 -1.0000 -1.0000 2438186 1576491858.40 151.4520 59.9966 32.0000 1.9736 1.9759 418.9635 419.5505 0.0879 -1.0000 -1.0000 2438264 1576491858.50 151.4520 59.9966 32.0000 1.9729 1.9752 416.1359 416.7189 0.0878 -1.0000 -1.0000 2438326 1576491858.60 151.4520 59.9966 32.0000 1.9735 1.9758 414.4437 415.0231 0.0877 -1.0000 -1.0000 2438389 1576491858.70 151.4520 59.9966 32.0000 1.9730 1.9753 414.1921 414.7724 0.0879 -1.0000 -1.0000 2438467 1576491858.80 151.4520 59.9966 32.0000 1.9727 1.9749 414.0963 414.6763 0.0879 -1.0000 -1.0000 2438530 1576491858.90 151.4520 59.9966 32.0000 1.9728 1.9751 414.0308 414.6099 0.0878 -1.0000 -1.0000 2438592 1576491859.00 151.4767 59.9966 32.0000 1.9726 1.9748 414.0864 414.6671 0.0879 -1.0000 -1.0000 2438655 1576491859.10 151.4767 59.9966 32.0000 1.9733 1.9755 414.0932 414.6725 0.0877 -1.0000 -1.0000 2438717 1576491859.20 151.4767 59.9966 32.0000 1.9728 1.9751 414.0840 414.6630 0.0877 -1.0000 -1.0000 2438780 1576491859.30 151.4767 59.9966 32.0000 1.9725 1.9748 414.0575 414.6360 0.0876 -1.0000 -1.0000 2438858 1576491859.40 151.4767 59.9966 32.0000 1.9727 1.9750 414.0438 414.6215 0.0875 -1.0000 -1.0000 2439717 1576491859.50 151.4767 59.9966 32.0000 1.9730 1.9753 414.0771 414.6559 0.0877 -1.0000 -1.0000 2439795 1576491859.60 151.4890 59.9962 32.0000 1.9735 1.9758 414.1094 414.6872 0.0875 -1.0000 -1.0000 2439858 1576491859.70 151.4890 59.9962 32.0000 1.9732 1.9754 414.0937 414.6710 0.0875 -1.0000 -1.0000 2439920 1576491859.80 151.4890 59.9962 32.0000 1.9729 1.9752 414.0430 414.6197 0.0874 -1.0000 -1.0000 2439983 1576491859.90 151.4890 59.9962 32.0000 1.9725 1.9747 413.9973 414.5736 0.0873 -1.0000 -1.0000 2440045 1576491860.00 151.4890 59.9962 32.0000 1.9721 1.9743 414.0146 414.5911 0.0874 -1.0000 -1.0000 2440123 1576491860.10 151.4890 59.9962 32.0000 1.9725 1.9748 413.9932 414.5678 0.0871 -1.0000 -1.0000 2440186 1576491860.20 151.4820 59.9962 32.0000 1.9729 1.9752 414.0268 414.6017 0.0871 -1.0000 -1.0000 2440248 1576491860.30 151.4489 59.9962 32.0000 1.9732 1.9755 414.0578 414.6318 0.0869 -1.0000 -1.0000 2440311 1576491860.40 151.4489 59.9962 32.0000 1.9726 1.9748 413.9980 414.5720 0.0870 -1.0000 -1.0000 2440389 1576491860.50 151.4489 59.9962 32.0000 1.9725 1.9748 414.0867 414.6613 0.0870 -1.0000 -1.0000 2440452 1576491860.60 151.4489 59.9962 32.0000 1.9724 1.9746 414.0133 414.5870 0.0869 -1.0000 -1.0000 2440514 1576491860.70 151.4489 59.9962 32.0000 1.9725 1.9748 414.0341 414.6075 0.0869 -1.0000 -1.0000 2440592 1576491860.80 151.4745 59.9962 32.0000 1.9727 1.9750 413.9572 414.5304 0.0869 -1.0000 -1.0000 2440655 1576491860.90 151.4745 59.9962 32.0000 1.9728 1.9751 414.0089 414.5822 0.0869 -1.0000 -1.0000 2440717 1576491861.00 151.4745 59.9962 32.0000 1.9726 1.9749 413.9786 414.5511 0.0867 -1.0000 -1.0000 2440795 1576491861.10 151.4745 59.9962 32.0000 1.9729 1.9751 414.0126 414.5848 0.0867 -1.0000 -1.0000 2440842 1576491861.20 151.4745 59.9962 32.0000 1.9721 1.9743 414.0134 414.5864 0.0868 -1.0000 -1.0000 2440905 1576491861.30 151.4745 59.9962 32.0000 1.9731 1.9753 414.0106 414.5823 0.0867 -1.0000 -1.0000 2440983 1576491861.40 151.4745 59.9962 32.0000 1.9726 1.9748 413.9648 414.5372 0.0867 -1.0000 -1.0000 2441045 1576491861.50 151.4745 59.9962 32.0000 1.9723 1.9746 413.9879 414.5607 0.0868 -1.0000 -1.0000 2441123 1576491861.60 151.4745 59.9962 32.0000 1.9722 1.9745 414.0175 414.5917 0.0870 -1.0000 -1.0000 2441186 1576491861.70 151.4745 59.9962 32.0000 1.9727 1.9750 413.9944 414.5675 0.0869 -1.0000 -1.0000 2441248 1576491861.80 151.4745 59.9962 32.0000 1.9720 1.9743 413.9718 414.5452 0.0869 -1.0000 -1.0000 2441311 1576491861.90 151.4745 59.9962 32.0000 1.9726 1.9749 414.0049 414.5786 0.0869 -1.0000 -1.0000 2441405 1576491862.00 151.4704 59.9962 32.0000 1.9731 1.9753 414.0452 414.6177 0.0868 -1.0000 -1.0000 2441467 1576491862.10 151.4695 59.9962 32.0000 1.9728 1.9750 413.9591 414.5322 0.0868 -1.0000 -1.0000 2441530 1576491862.20 151.4695 59.9962 32.0000 1.9729 1.9752 413.9419 414.5147 0.0868 -1.0000 -1.0000 2441608 1576491862.30 151.4695 59.9962 32.0000 1.9723 1.9745 413.9533 414.5258 0.0868 -1.0000 -1.0000 2441670 1576491862.40 151.4695 59.9962 32.0000 1.9724 1.9746 413.9718 414.5445 0.0867 -1.0000 -1.0000 2441748 1576491862.50 151.4695 59.9962 32.0000 1.9728 1.9751 414.0235 414.5959 0.0867 -1.0000 -1.0000 2441873 1576491862.60 151.4695 59.9962 32.0000 1.9723 1.9745 414.0051 414.5770 0.0865 -1.0000 -1.0000 2441936 1576491862.70 151.4695 59.9962 32.0000 1.9726 1.9748 413.9638 414.5354 0.0867 -1.0000 -1.0000 2442014 1576491862.80 151.4533 59.9962 32.0000 1.9724 1.9746 413.9832 414.5538 0.0865 -1.0000 -1.0000 2442077 1576491862.90 151.4533 59.9962 32.0000 1.9724 1.9747 413.9582 414.5301 0.0867 -1.0000 -1.0000 2442139 1576491863.00 151.4533 59.9962 32.0000 1.9722 1.9745 413.9551 414.5284 0.0869 -1.0000 -1.0000 2442592 1576491863.10 151.4533 59.9962 32.0000 1.9726 1.9748 414.0126 414.5838 0.0865 -1.0000 -1.0000 2442655 1576491863.20 151.4533 59.9962 32.0000 1.9724 1.9746 413.9745 414.5459 0.0866 -1.0000 -1.0000 2442717 1576491863.30 151.4913 59.9962 32.0000 1.9726 1.9748 413.9502 414.5219 0.0867 -1.0000 -1.0000 2442780 1576491863.40 151.4913 59.9962 32.0000 1.9719 1.9741 414.0059 414.5779 0.0866 -1.0000 -1.0000 2443030 1576491863.50 151.4913 59.9962 32.0000 1.9723 1.9746 413.9835 414.5542 0.0865 -1.0000 -1.0000 2443108 1576491863.60 151.4913 59.9962 32.0000 1.9724 1.9746 414.0623 414.6333 0.0865 -1.0000 -1.0000 2443170 1576491863.70 151.4913 59.9962 32.0000 1.9726 1.9749 413.9378 414.5087 0.0865 -1.0000 -1.0000 2443233 1576491863.80 151.4764 59.9962 32.0000 1.9722 1.9745 413.8958 414.4661 0.0865 -1.0000 -1.0000 2443311 1576491863.90 151.4731 59.9962 32.0000 1.9719 1.9742 413.9611 414.5323 0.0865 -1.0000 -1.0000 2443373 1576491864.00 151.4731 59.9962 32.0000 1.9718 1.9740 413.8746 414.4453 0.0865 -1.0000 -1.0000 2443436 1576491864.10 151.4731 59.9962 32.0000 1.9732 1.9755 413.9603 414.5317 0.0866 -1.0000 -1.0000 2444077 1576491864.20 151.4731 59.9962 32.0000 1.9719 1.9741 413.9361 414.5073 0.0865 -1.0000 -1.0000 2444139 1576491864.30 151.4725 59.9962 32.0000 1.9726 1.9748 413.9369 414.5075 0.0865 -1.0000 -1.0000 2444202 1576491864.40 151.4604 59.9962 32.0000 1.9724 1.9747 413.9495 414.5203 0.0865 -1.0000 -1.0000 2444280 1576491864.50 151.4604 59.9962 32.0000 1.9720 1.9742 413.9924 414.5630 0.0864 -1.0000 -1.0000 2444342 1576491864.60 151.4604 59.9962 32.0000 1.9725 1.9748 413.9393 414.5115 0.0867 -1.0000 -1.0000 2444405 1576491864.70 151.4604 59.9962 32.0000 1.9720 1.9743 414.0136 414.5852 0.0865 -1.0000 -1.0000 2444483 1576491864.80 151.4604 59.9962 32.0000 1.9723 1.9745 414.0081 414.5784 0.0865 -1.0000 -1.0000 2444545 1576491864.90 151.4604 59.9962 32.0000 1.9728 1.9750 413.9606 414.5327 0.0865 -1.0000 -1.0000 2444608 1576491865.00 151.4915 59.9963 32.0000 1.9724 1.9747 413.9534 414.5231 0.0863 -1.0000 -1.0000 2444686 1576491865.10 151.4915 59.9963 32.0000 1.9731 1.9754 413.9634 414.5343 0.0865 -1.0000 -1.0000 2444811 1576491865.20 151.4915 59.9963 32.0000 1.9728 1.9750 413.9194 414.4887 0.0863 -1.0000 -1.0000 2444873 1576491865.30 151.4915 59.9963 32.0000 1.9724 1.9747 413.9296 414.4998 0.0864 -1.0000 -1.0000 2444936 1576491865.40 151.4915 59.9963 32.0000 1.9736 1.9758 413.9729 414.5430 0.0864 -1.0000 -1.0000 2444999 1576491865.50 151.4915 59.9963 32.0000 1.9728 1.9751 414.0350 414.6058 0.0866 -1.0000 -1.0000 2445077 1576491865.60 151.4920 59.9963 32.0000 1.9724 1.9747 413.9386 414.5092 0.0864 -1.0000 -1.0000 2445342 1576491865.70 151.4534 59.9963 32.0000 1.9722 1.9744 413.8151 414.3865 0.0866 -1.0000 -1.0000 2445405 1576491865.80 151.5481 59.9963 32.0000 1.9730 1.9753 413.9327 414.5035 0.0865 -1.0000 -1.0000 2445467 1576491865.90 151.5481 59.9963 32.0000 1.9729 1.9752 413.9073 414.4779 0.0865 -1.0000 -1.0000 2445530 1576491866.00 151.5481 59.9963 32.0000 1.9726 1.9748 413.9004 414.4704 0.0864 -1.0000 -1.0000 2445592 1576491866.10 151.5481 59.9963 32.0000 1.9727 1.9749 413.9672 414.5375 0.0865 -1.0000 -1.0000 2445686 1576491866.20 151.5481 59.9963 32.0000 1.9721 1.9743 413.9774 414.5476 0.0864 -1.0000 -1.0000 2445748 1576491866.30 151.5481 59.9963 32.0000 1.9725 1.9747 413.9331 414.5036 0.0864 -1.0000 -1.0000 2445811 1576491866.40 151.5481 59.9963 32.0000 1.9734 1.9756 413.9786 414.5483 0.0863 -1.0000 -1.0000 2445889 1576491866.50 151.5481 59.9963 32.0000 1.9728 1.9751 414.0526 414.6225 0.0864 -1.0000 -1.0000 2445952 1576491866.60 151.5481 59.9963 32.0000 1.9729 1.9751 413.9996 414.5699 0.0864 -1.0000 -1.0000 2446014 1576491866.70 151.5481 59.9963 32.0000 1.9733 1.9756 413.9847 414.5536 0.0861 -1.0000 -1.0000 2446077 1576491866.80 151.4920 59.9963 32.0000 1.9728 1.9750 413.9048 414.4740 0.0863 -1.0000 -1.0000 2446139 1576491866.90 151.4920 59.9963 32.0000 1.9731 1.9754 414.0576 414.6269 0.0862 -1.0000 -1.0000 2446202 1576491867.00 151.4920 59.9963 32.0000 1.9725 1.9747 413.9658 414.5358 0.0864 -1.0000 -1.0000 2446280 1576491867.10 151.4920 59.9963 32.0000 1.9729 1.9752 413.9588 414.5290 0.0864 -1.0000 -1.0000 2446936 1576491867.20 151.4920 59.9963 32.0000 1.9733 1.9755 414.0381 414.6080 0.0863 -1.0000 -1.0000 2446999 1576491867.30 151.4808 59.9963 32.0000 1.9734 1.9756 413.9395 414.5098 0.0865 -1.0000 -1.0000 2447077 1576491867.40 151.4626 59.9963 32.0000 1.9724 1.9746 413.9130 414.4838 0.0863 -1.0000 -1.0000 2447139 1576491867.50 151.4626 59.9963 32.0000 1.9725 1.9748 413.9561 414.5266 0.0864 -1.0000 -1.0000 2447202 1576491867.60 151.4626 59.9963 32.0000 1.9728 1.9751 413.9809 414.5506 0.0863 -1.0000 -1.0000 2447264 1576491867.70 151.4626 59.9963 32.0000 1.9726 1.9748 413.9546 414.5244 0.0864 -1.0000 -1.0000 2447326 1576491867.80 151.4626 59.9963 32.0000 1.9720 1.9743 413.9780 414.5483 0.0864 -1.0000 -1.0000 2447405 1576491867.90 151.4970 59.9963 32.0000 1.9730 1.9752 413.9561 414.5262 0.0864 -1.0000 -1.0000 2447467 1576491868.00 151.4970 59.9963 32.0000 1.9725 1.9747 413.9658 414.5343 0.0862 -1.0000 -1.0000 2447530 1576491868.10 151.4970 59.9963 32.0000 1.9729 1.9752 413.9498 414.5194 0.0864 -1.0000 -1.0000 2447826 1576491868.20 151.4970 59.9963 32.0000 1.9729 1.9751 413.8670 414.4364 0.0863 -1.0000 -1.0000 2447889 1576491868.30 151.4970 59.9963 32.0000 1.9725 1.9747 413.9037 414.4731 0.0862 -1.0000 -1.0000 2447952 1576491868.40 151.4970 59.9963 32.0000 1.9723 1.9745 413.9170 414.4861 0.0863 -1.0000 -1.0000 2448030 1576491868.50 151.4687 59.9963 32.0000 1.9722 1.9745 413.9050 414.4748 0.0863 -1.0000 -1.0000 2448092 1576491868.60 151.4892 59.9963 32.0000 1.9722 1.9744 413.9993 414.5698 0.0864 -1.0000 -1.0000 2448155 1576491868.70 151.4892 59.9963 32.0000 1.9720 1.9742 413.9257 414.4961 0.0865 -1.0000 -1.0000 2448326 1576491868.80 151.4892 59.9963 32.0000 1.9727 1.9750 413.9812 414.5508 0.0863 -1.0000 -1.0000 2448389 1576491868.90 151.4892 59.9963 32.0000 1.9731 1.9754 413.9650 414.5356 0.0865 -1.0000 -1.0000 2448452 1576491869.00 151.4892 59.9963 32.0000 1.9723 1.9746 413.9474 414.5176 0.0863 -1.0000 -1.0000 2448530 1576491869.10 151.4892 59.9963 32.0000 1.9731 1.9753 413.9644 414.5336 0.0863 -1.0000 -1.0000 2448592 1576491869.20 151.4892 59.9963 32.0000 1.9728 1.9750 413.9598 414.5286 0.0861 -1.0000 -1.0000 2448826 1576491869.30 151.4892 59.9963 32.0000 1.9725 1.9748 413.9850 414.5536 0.0863 -1.0000 -1.0000 2448905 1576491869.40 151.4892 59.9963 32.0000 1.9726 1.9748 414.0021 414.5712 0.0862 -1.0000 -1.0000 2448967 1576491869.50 151.4892 59.9963 32.0000 1.9730 1.9752 413.9573 414.5265 0.0862 -1.0000 -1.0000 2449030 1576491869.60 151.5027 59.9958 32.0000 1.9729 1.9751 413.9489 414.5168 0.0860 -1.0000 -1.0000 2449108 1576491869.70 151.5027 59.9958 32.0000 1.9723 1.9745 413.9500 414.5178 0.0861 -1.0000 -1.0000 2449326 1576491869.80 151.5027 59.9958 32.0000 1.9728 1.9750 413.9729 414.5413 0.0861 -1.0000 -1.0000 2449405 1576491869.90 151.5027 59.9958 32.0000 1.9725 1.9747 413.9717 414.5390 0.0860 -1.0000 -1.0000 2449467 1576491870.00 151.5027 59.9958 32.0000 1.9729 1.9752 414.0183 414.5856 0.0859 -1.0000 -1.0000 2449530 1576491870.10 151.5027 59.9958 32.0000 1.9723 1.9745 413.9694 414.5357 0.0858 -1.0000 -1.0000 2449608 1576491870.20 151.5027 59.9958 32.0000 1.9729 1.9751 413.9583 414.5249 0.0859 -1.0000 -1.0000 2449826 1576491870.30 151.4913 59.9958 32.0000 1.9725 1.9747 413.9384 414.5038 0.0857 -1.0000 -1.0000 2449889 1576491870.40 151.4913 59.9958 32.0000 1.9731 1.9753 414.0287 414.5952 0.0859 -1.0000 -1.0000 2449967 1576491870.50 151.4913 59.9958 32.0000 1.9732 1.9755 413.9795 414.5465 0.0859 -1.0000 -1.0000 2450030 1576491870.60 151.4913 59.9958 32.0000 1.9727 1.9749 413.9243 414.4899 0.0857 -1.0000 -1.0000 2450092 1576491870.70 151.4913 59.9958 32.0000 1.9730 1.9752 414.0248 414.5907 0.0857 -1.0000 -1.0000 2450326 1576491870.80 151.4951 59.9958 32.0000 1.9733 1.9755 414.0511 414.6167 0.0857 -1.0000 -1.0000 2450389 1576491870.90 151.4953 59.9958 32.0000 1.9730 1.9752 413.9411 414.5061 0.0856 -1.0000 -1.0000 2450452 1576491871.00 151.4953 59.9958 32.0000 1.9728 1.9750 414.0158 414.5820 0.0857 -1.0000 -1.0000 2450530 1576491871.10 151.4953 59.9958 32.0000 1.9728 1.9750 413.9666 414.5318 0.0856 -1.0000 -1.0000 2450592 1576491871.20 151.4953 59.9958 32.0000 1.9727 1.9749 413.9498 414.5145 0.0856 -1.0000 -1.0000 2450655 1576491871.30 151.4990 59.9958 32.0000 1.9723 1.9745 413.9886 414.5543 0.0858 -1.0000 -1.0000 2450733 1576491871.40 151.5148 59.9958 32.0000 1.9725 1.9747 413.9649 414.5310 0.0857 -1.0000 -1.0000 2450795 1576491871.50 151.5148 59.9958 32.0000 1.9725 1.9747 413.9482 414.5147 0.0859 -1.0000 -1.0000 2450858 1576491871.60 151.5148 59.9958 32.0000 1.9725 1.9748 414.0353 414.6012 0.0858 -1.0000 -1.0000 2450920 1576491871.70 151.5148 59.9958 32.0000 1.9737 1.9759 414.0179 414.5839 0.0857 -1.0000 -1.0000 2450998 1576491871.80 151.5148 59.9958 32.0000 1.9728 1.9751 413.9575 414.5227 0.0857 -1.0000 -1.0000 2451342 1576491871.90 151.5469 59.9958 32.0000 1.9727 1.9749 413.9958 414.5605 0.0856 -1.0000 -1.0000 2451405 1576491872.00 151.5469 59.9958 32.0000 1.9731 1.9753 413.9338 414.4984 0.0856 -1.0000 -1.0000 2451467 1576491872.10 151.5469 59.9958 32.0000 1.9731 1.9753 413.9752 414.5407 0.0857 -1.0000 -1.0000 2451545 1576491872.20 151.5469 59.9958 32.0000 1.9726 1.9748 414.0443 414.6102 0.0857 -1.0000 -1.0000 2451608 1576491872.30 151.5469 59.9958 32.0000 1.9724 1.9746 413.9830 414.5479 0.0856 -1.0000 -1.0000 2451670 1576491872.40 151.5449 59.9958 32.0000 1.9729 1.9751 414.0003 414.5643 0.0854 -1.0000 -1.0000 2451748 1576491872.50 151.5405 59.9958 32.0000 1.9723 1.9745 413.9476 414.5132 0.0857 -1.0000 -1.0000 2451811 1576491872.60 151.5405 59.9958 32.0000 1.9727 1.9749 414.0045 414.5694 0.0856 -1.0000 -1.0000 2451873 1576491872.70 151.5405 59.9958 32.0000 1.9732 1.9754 414.0190 414.5837 0.0855 -1.0000 -1.0000 2451936 1576491872.80 151.5405 59.9958 32.0000 1.9729 1.9751 414.0021 414.5663 0.0856 -1.0000 -1.0000 2451999 1576491872.90 151.5405 59.9958 32.0000 1.9726 1.9748 413.9994 414.5649 0.0856 -1.0000 -1.0000 2452061 1576491873.00 151.5399 59.9958 32.0000 1.9728 1.9750 413.9980 414.5630 0.0857 -1.0000 -1.0000 2452139 1576491873.10 151.5220 59.9958 32.0000 1.9731 1.9753 414.0456 414.6112 0.0856 -1.0000 -1.0000 2452202 1576491873.20 151.5220 59.9958 32.0000 1.9732 1.9754 413.9588 414.5241 0.0857 -1.0000 -1.0000 2452264 1576491873.30 151.5220 59.9958 32.0000 1.9730 1.9752 413.9272 414.4924 0.0856 -1.0000 -1.0000 2452342 1576491873.40 151.5220 59.9958 32.0000 1.9726 1.9749 413.9611 414.5266 0.0857 -1.0000 -1.0000 2452405 1576491873.50 151.5220 59.9958 32.0000 1.9725 1.9747 414.0454 414.6116 0.0858 -1.0000 -1.0000 2452467 1576491873.60 151.5220 59.9958 32.0000 1.9729 1.9751 414.0362 414.6029 0.0859 -1.0000 -1.0000 2452530 1576491873.70 151.5220 59.9958 32.0000 1.9726 1.9748 413.9603 414.5270 0.0859 -1.0000 -1.0000 2452592 1576491873.80 151.5220 59.9958 32.0000 1.9731 1.9753 414.0002 414.5672 0.0860 -1.0000 -1.0000 2453358 1576491873.90 151.5220 59.9958 32.0000 1.9728 1.9750 414.0175 414.5847 0.0859 -1.0000 -1.0000 2453436 1576491874.00 151.5220 59.9958 32.0000 1.9729 1.9751 414.0408 414.6073 0.0858 -1.0000 -1.0000 2453499 1576491874.10 151.5182 59.9958 32.0000 1.9727 1.9750 414.0083 414.5750 0.0859 -1.0000 -1.0000 2453561 1576491874.20 151.5155 59.9958 32.0000 1.9724 1.9747 413.9502 414.5174 0.0859 -1.0000 -1.0000 2453623 1576491874.30 151.5155 59.9958 32.0000 1.9729 1.9752 414.0012 414.5689 0.0860 -1.0000 -1.0000 2453686 1576491874.40 151.5155 59.9958 32.0000 1.9733 1.9756 413.9808 414.5491 0.0861 -1.0000 -1.0000 2453764 1576491874.50 151.5155 59.9958 32.0000 1.9734 1.9756 413.9561 414.5242 0.0861 -1.0000 -1.0000 2453826 1576491874.60 151.5155 59.9958 32.0000 1.9729 1.9751 414.0014 414.5687 0.0860 -1.0000 -1.0000 2453889 1576491874.70 151.5256 59.9961 32.0000 1.9725 1.9748 413.9783 414.5469 0.0862 -1.0000 -1.0000 2453952 1576491874.80 151.5256 59.9961 32.0000 1.9733 1.9756 413.9196 414.4886 0.0862 -1.0000 -1.0000 2454030 1576491874.90 151.5256 59.9961 32.0000 1.9727 1.9749 414.0121 414.5813 0.0862 -1.0000 -1.0000 2454092 1576491875.00 151.5256 59.9961 32.0000 1.9731 1.9753 413.9521 414.5207 0.0862 -1.0000 -1.0000 2454155 1576491875.10 151.5256 59.9961 32.0000 1.9729 1.9751 413.9780 414.5469 0.0862 -1.0000 -1.0000 2454217 1576491875.20 151.5234 59.9961 32.0000 1.9728 1.9750 413.9465 414.5140 0.0861 -1.0000 -1.0000 2454280 1576491875.30 151.5187 59.9961 32.0000 1.9725 1.9747 413.9115 414.4801 0.0861 -1.0000 -1.0000 2454358 1576491875.40 151.5187 59.9961 32.0000 1.9728 1.9750 414.0451 414.6142 0.0863 -1.0000 -1.0000 2454592 1576491875.50 151.5187 59.9961 32.0000 1.9725 1.9748 413.9441 414.5129 0.0862 -1.0000 -1.0000 2454670 1576491875.60 151.5187 59.9961 32.0000 1.9729 1.9752 413.9476 414.5169 0.0863 -1.0000 -1.0000 2454733 1576491875.70 151.5187 59.9961 32.0000 1.9732 1.9754 413.9628 414.5310 0.0860 -1.0000 -1.0000 2454795 1576491875.80 151.5304 59.9961 32.0000 1.9726 1.9748 414.0262 414.5951 0.0861 -1.0000 -1.0000 2454873 1576491875.90 151.5304 59.9961 32.0000 1.9737 1.9759 414.0290 414.5972 0.0861 -1.0000 -1.0000 2455108 1576491876.00 151.5304 59.9961 32.0000 1.9731 1.9754 414.1395 414.7080 0.0861 -1.0000 -1.0000 2455170 1576491876.10 151.5304 59.9961 32.0000 1.9733 1.9756 414.2588 414.8268 0.0860 -1.0000 -1.0000 2455233 1576491876.20 151.5304 59.9961 32.0000 1.9725 1.9747 414.3650 414.9336 0.0861 -1.0000 -1.0000 2455296 1576491876.30 151.5419 59.9961 32.0000 1.9723 1.9745 414.4824 415.0511 0.0860 -1.0000 -1.0000 2455358 1576491876.40 151.5476 59.9961 32.0000 1.9722 1.9745 414.3586 414.9264 0.0860 -1.0000 -1.0000 2455608 1576491876.50 151.5476 59.9961 32.0000 1.9731 1.9753 414.5113 415.0812 0.0862 -1.0000 -1.0000 2455670 1576491876.60 151.5476 59.9961 32.0000 1.9732 1.9754 414.6303 415.1996 0.0861 -1.0000 -1.0000 2455733 1576491876.70 151.5476 59.9961 32.0000 1.9730 1.9752 414.5396 415.1091 0.0862 -1.0000 -1.0000 2455795 1576491876.80 151.5476 59.9961 32.0000 1.9730 1.9753 414.7863 415.3565 0.0862 -1.0000 -1.0000 2455858 1576491876.90 151.5365 59.9961 32.0000 1.9732 1.9755 415.1154 415.6862 0.0862 -1.0000 -1.0000 2456123 1576491877.00 151.5365 59.9961 32.0000 1.9728 1.9750 415.1844 415.7553 0.0862 -1.0000 -1.0000 2456186 1576491877.10 151.5365 59.9961 32.0000 1.9736 1.9758 415.0603 415.6314 0.0864 -1.0000 -1.0000 2456248 1576491877.20 151.5365 59.9961 32.0000 1.9734 1.9756 414.9087 415.4807 0.0865 -1.0000 -1.0000 2456311 1576491877.30 151.5365 59.9961 32.0000 1.9733 1.9756 414.4781 415.0500 0.0866 -1.0000 -1.0000 2456389 1576491877.40 151.5335 59.9961 32.0000 1.9728 1.9750 414.2257 414.7960 0.0865 -1.0000 -1.0000 2457155 1576491877.50 151.5329 59.9961 32.0000 1.9724 1.9746 414.5427 415.1152 0.0866 -1.0000 -1.0000 2457233 1576491877.60 151.5329 59.9961 32.0000 1.9735 1.9757 415.0362 415.6101 0.0868 -1.0000 -1.0000 2457295 1576491877.70 151.5329 59.9961 32.0000 1.9732 1.9754 415.3125 415.8865 0.0866 -1.0000 -1.0000 2457373 1576491877.80 151.5329 59.9961 32.0000 1.9734 1.9756 415.2800 415.8530 0.0866 -1.0000 -1.0000 2457452 1576491877.90 151.5300 59.9961 32.0000 1.9731 1.9753 415.2034 415.7769 0.0866 -1.0000 -1.0000 2457514 1576491878.00 151.4944 59.9961 32.0000 1.9725 1.9748 415.1764 415.7503 0.0867 -1.0000 -1.0000 2457576 1576491878.10 151.4944 59.9961 32.0000 1.9729 1.9752 415.3748 415.9500 0.0869 -1.0000 -1.0000 2457655 1576491878.20 151.4944 59.9961 32.0000 1.9728 1.9750 415.8470 416.4233 0.0869 -1.0000 -1.0000 2457717 1576491878.30 151.4944 59.9961 32.0000 1.9732 1.9754 416.0086 416.5845 0.0868 -1.0000 -1.0000 2457780 1576491878.40 151.4944 59.9961 32.0000 1.9736 1.9758 415.6192 416.1936 0.0867 -1.0000 -1.0000 2457858 1576491878.50 151.4802 59.9961 32.0000 1.9726 1.9749 415.0994 415.6743 0.0869 -1.0000 -1.0000 2457920 1576491878.60 151.4802 59.9961 32.0000 1.9726 1.9749 414.7267 415.3001 0.0868 -1.0000 -1.0000 2457983 1576491878.70 151.4802 59.9961 32.0000 1.9730 1.9753 415.1253 415.7011 0.0870 -1.0000 -1.0000 2458045 1576491878.80 151.4802 59.9961 32.0000 1.9726 1.9749 415.4680 416.0435 0.0869 -1.0000 -1.0000 2458108 1576491878.90 151.4802 59.9961 32.0000 1.9729 1.9751 415.4441 416.0195 0.0869 -1.0000 -1.0000 2458186 1576491879.00 151.5034 59.9961 32.0000 1.9726 1.9749 414.8225 415.3978 0.0870 -1.0000 -1.0000 2458264 1576491879.10 151.5208 59.9961 32.0000 1.9736 1.9759 414.2653 414.8403 0.0871 -1.0000 -1.0000 2458326 1576491879.20 151.5208 59.9961 32.0000 1.9730 1.9752 414.3717 414.9460 0.0870 -1.0000 -1.0000 2458389 1576491879.30 151.5208 59.9961 32.0000 1.9735 1.9757 414.4664 415.0412 0.0869 -1.0000 -1.0000 2458467 1576491879.40 151.5208 59.9961 32.0000 1.9734 1.9757 414.2196 414.7941 0.0870 -1.0000 -1.0000 2458530 1576491879.50 151.5208 59.9961 32.0000 1.9730 1.9753 414.0945 414.6685 0.0870 -1.0000 -1.0000 2458608 1576491879.60 151.5208 59.9961 32.0000 1.9734 1.9757 414.1473 414.7217 0.0869 -1.0000 -1.0000 2458670 1576491879.70 151.5208 59.9961 32.0000 1.9727 1.9749 414.2513 414.8251 0.0869 -1.0000 -1.0000 2458733 1576491879.80 151.5208 59.9961 32.0000 1.9731 1.9754 414.3260 414.8997 0.0869 -1.0000 -1.0000 2458795 1576491879.90 151.5208 59.9961 32.0000 1.9728 1.9751 414.4428 415.0166 0.0869 -1.0000 -1.0000 2458858 1576491880.00 151.5208 59.9961 32.0000 1.9730 1.9752 414.5915 415.1657 0.0868 -1.0000 -1.0000 2458920 1576491880.10 151.5077 59.9963 32.0000 1.9729 1.9752 414.3503 414.9236 0.0868 -1.0000 -1.0000 2458998 1576491880.20 151.5064 59.9963 32.0000 1.9740 1.9762 414.1558 414.7288 0.0868 -1.0000 -1.0000 2459061 1576491880.30 151.5064 59.9963 32.0000 1.9733 1.9756 413.9993 414.5725 0.0868 -1.0000 -1.0000 2459123 1576491880.40 151.5064 59.9963 32.0000 1.9728 1.9750 413.8706 414.4433 0.0868 -1.0000 -1.0000 2459201 1576491880.50 151.5064 59.9963 32.0000 1.9726 1.9749 413.9869 414.5591 0.0867 -1.0000 -1.0000 2500248 1576491880.60 151.5064 59.9963 32.0000 1.9730 1.9753 413.9807 414.5523 0.0865 -1.0000 -1.0000 2500295 1576491880.70 151.5064 59.9963 32.0000 1.9724 1.9747 413.9761 414.5487 0.0868 -1.0000 -1.0000 2500373 1576491880.80 151.4953 59.9963 32.0000 1.9730 1.9753 413.9563 414.5280 0.0866 -1.0000 -1.0000 2500436 1576491880.90 151.4953 59.9963 32.0000 1.9730 1.9752 413.9373 414.5092 0.0867 -1.0000 -1.0000 2500498 1576491881.00 151.4953 59.9963 32.0000 1.9725 1.9748 413.9339 414.5056 0.0866 -1.0000 -1.0000 2500577 1576491881.10 151.4953 59.9963 32.0000 1.9729 1.9751 413.9014 414.4731 0.0866 -1.0000 -1.0000 2500639 1576491881.20 151.4953 59.9963 32.0000 1.9724 1.9746 414.0202 414.5912 0.0865 -1.0000 -1.0000 2500702 1576491881.30 151.4897 59.9963 32.0000 1.9727 1.9749 414.0035 414.5745 0.0865 -1.0000 -1.0000 2500780 1576491881.40 151.4857 59.9963 32.0000 1.9732 1.9754 413.9101 414.4805 0.0864 -1.0000 -1.0000 2500842 1576491881.50 151.4857 59.9963 32.0000 1.9725 1.9748 414.0101 414.5808 0.0865 -1.0000 -1.0000 2500920 1576491881.60 151.4857 59.9963 32.0000 1.9729 1.9751 414.0900 414.6608 0.0865 -1.0000 -1.0000 2500983 1576491881.70 151.4857 59.9963 32.0000 1.9734 1.9756 414.0991 414.6699 0.0865 -1.0000 -1.0000 2501045 1576491881.80 151.4857 59.9963 32.0000 1.9730 1.9752 414.0804 414.6509 0.0864 -1.0000 -1.0000 2501108 1576491881.90 151.4572 59.9963 32.0000 1.9729 1.9751 414.1075 414.6792 0.0866 -1.0000 -1.0000 2501170 1576491882.00 151.4572 59.9963 32.0000 1.9723 1.9745 414.2098 414.7813 0.0864 -1.0000 -1.0000 2501358 1576491882.10 151.4572 59.9963 32.0000 1.9723 1.9745 414.4316 415.0035 0.0866 -1.0000 -1.0000 2501420 1576491882.20 151.4572 59.9963 32.0000 1.9728 1.9750 414.4368 415.0082 0.0865 -1.0000 -1.0000 2501483 1576491882.30 151.4572 59.9963 32.0000 1.9723 1.9745 414.5145 415.0856 0.0864 -1.0000 -1.0000 2501545 1576491882.40 151.4907 59.9963 32.0000 1.9727 1.9750 414.3761 414.9473 0.0865 -1.0000 -1.0000 2501623 1576491882.50 151.4907 59.9963 32.0000 1.9726 1.9749 414.3317 414.9031 0.0866 -1.0000 -1.0000 2501686 1576491882.60 151.4907 59.9963 32.0000 1.9729 1.9751 414.3306 414.9029 0.0866 -1.0000 -1.0000 2502139 1576491882.70 151.4907 59.9963 32.0000 1.9726 1.9748 414.3732 414.9438 0.0864 -1.0000 -1.0000 2502217 1576491882.80 151.4907 59.9963 32.0000 1.9725 1.9748 414.2183 414.7894 0.0865 -1.0000 -1.0000 2502280 1576491882.90 151.4907 59.9963 32.0000 1.9732 1.9754 414.6304 415.2020 0.0865 -1.0000 -1.0000 2502342 1576491883.00 151.5212 59.9963 32.0000 1.9725 1.9747 415.3291 415.9023 0.0866 -1.0000 -1.0000 2502420 1576491883.10 151.5284 59.9963 32.0000 1.9726 1.9748 415.8205 416.3933 0.0864 -1.0000 -1.0000 2502592 1576491883.20 151.5284 59.9963 32.0000 1.9732 1.9754 416.2499 416.8239 0.0865 -1.0000 -1.0000 2502655 1576491883.30 151.5284 59.9963 32.0000 1.9728 1.9750 416.3015 416.8755 0.0865 -1.0000 -1.0000 2502733 1576491883.40 151.5284 59.9963 32.0000 1.9729 1.9751 416.4863 417.0590 0.0863 -1.0000 -1.0000 2502795 1576491883.50 151.5284 59.9963 32.0000 1.9734 1.9757 416.4618 417.0367 0.0865 -1.0000 -1.0000 2502889 1576491883.60 151.4830 59.9963 32.0000 1.9728 1.9750 416.5729 417.1479 0.0866 -1.0000 -1.0000 2502952 1576491883.70 151.4794 59.9963 32.0000 1.9724 1.9747 416.7320 417.3082 0.0867 -1.0000 -1.0000 2503014 1576491883.80 151.4794 59.9963 32.0000 1.9731 1.9754 416.2642 416.8387 0.0866 -1.0000 -1.0000 2503092 1576491883.90 151.4794 59.9963 32.0000 1.9727 1.9750 415.9202 416.4937 0.0864 -1.0000 -1.0000 2503155 1576491884.00 151.4794 59.9963 32.0000 1.9723 1.9745 416.0636 416.6392 0.0868 -1.0000 -1.0000 2503217 1576491884.10 151.4831 59.9963 32.0000 1.9726 1.9748 415.8822 416.4572 0.0868 -1.0000 -1.0000 2503577 1576491884.20 151.4948 59.9963 32.0000 1.9723 1.9745 415.6569 416.2324 0.0869 -1.0000 -1.0000 2503655 1576491884.30 151.4948 59.9963 32.0000 1.9724 1.9746 415.5188 416.0933 0.0867 -1.0000 -1.0000 2503717 1576491884.40 151.4948 59.9963 32.0000 1.9729 1.9751 415.3855 415.9585 0.0866 -1.0000 -1.0000 2503780 1576491884.50 151.4948 59.9963 32.0000 1.9728 1.9750 415.2430 415.8176 0.0868 -1.0000 -1.0000 2503842 1576491884.60 151.4948 59.9963 32.0000 1.9736 1.9758 415.1409 415.7164 0.0869 -1.0000 -1.0000 2503905 1576491884.70 151.5148 59.9968 32.0000 1.9727 1.9749 414.9921 415.5671 0.0869 -1.0000 -1.0000 2503983 1576491884.80 151.5148 59.9968 32.0000 1.9722 1.9744 415.2507 415.8259 0.0869 -1.0000 -1.0000 2504045 1576491884.90 151.5148 59.9968 32.0000 1.9726 1.9749 415.4222 415.9973 0.0868 -1.0000 -1.0000 2504108 1576491885.00 151.5148 59.9968 32.0000 1.9728 1.9751 416.4912 417.0680 0.0869 -1.0000 -1.0000 2504186 1576491885.10 151.5148 59.9968 32.0000 1.9731 1.9753 416.5331 417.1098 0.0868 -1.0000 -1.0000 2504608 1576491885.20 151.5196 59.9968 32.0000 1.9731 1.9753 416.7885 417.3657 0.0869 -1.0000 -1.0000 2504670 1576491885.30 151.5224 59.9968 32.0000 1.9731 1.9753 417.2293 417.8081 0.0870 -1.0000 -1.0000 2504748 1576491885.40 151.5224 59.9968 32.0000 1.9732 1.9755 416.6768 417.2540 0.0869 -1.0000 -1.0000 2504811 1576491885.50 151.5224 59.9968 32.0000 1.9730 1.9753 416.1182 416.6949 0.0870 -1.0000 -1.0000 2504873 1576491885.60 151.5224 59.9968 32.0000 1.9734 1.9756 415.4627 416.0392 0.0870 -1.0000 -1.0000 2504936 1576491885.70 151.5224 59.9968 32.0000 1.9737 1.9759 414.7569 415.3320 0.0870 -1.0000 -1.0000 2504998 1576491885.80 151.5410 59.9968 32.0000 1.9738 1.9760 414.1399 414.7148 0.0870 -1.0000 -1.0000 2505077 1576491885.90 151.5410 59.9968 32.0000 1.9741 1.9763 414.0759 414.6500 0.0870 -1.0000 -1.0000 2505139 1576491886.00 151.5410 59.9968 32.0000 1.9724 1.9746 414.0776 414.6523 0.0870 -1.0000 -1.0000 2505202 1576491886.10 151.5410 59.9968 32.0000 1.9725 1.9748 414.1369 414.7102 0.0869 -1.0000 -1.0000 2505342 1576491886.20 151.5410 59.9968 32.0000 1.9727 1.9750 414.3699 414.9455 0.0871 -1.0000 -1.0000 2505405 1576491886.30 151.5185 59.9968 32.0000 1.9728 1.9751 414.7283 415.3036 0.0869 -1.0000 -1.0000 2505467 1576491886.40 151.5175 59.9968 32.0000 1.9733 1.9756 414.9250 415.4998 0.0869 -1.0000 -1.0000 2505545 1576491886.50 151.5175 59.9968 32.0000 1.9732 1.9754 415.0184 415.5932 0.0870 -1.0000 -1.0000 2505608 1576491886.60 151.5175 59.9968 32.0000 1.9732 1.9754 414.8769 415.4507 0.0867 -1.0000 -1.0000 2505889 1576491886.70 151.5175 59.9968 32.0000 1.9730 1.9752 414.8582 415.4321 0.0868 -1.0000 -1.0000 2505952 1576491886.80 151.5190 59.9968 32.0000 1.9725 1.9748 414.9347 415.5084 0.0867 -1.0000 -1.0000 2506014 1576491886.90 151.5267 59.9968 32.0000 1.9732 1.9754 414.8886 415.4626 0.0868 -1.0000 -1.0000 2506092 1576491887.00 151.5267 59.9968 32.0000 1.9735 1.9758 415.1667 415.7414 0.0868 -1.0000 -1.0000 2506155 1576491887.10 151.5267 59.9968 32.0000 1.9731 1.9754 415.4948 416.0699 0.0868 -1.0000 -1.0000 2506217 1576491887.20 151.5267 59.9968 32.0000 1.9725 1.9747 415.5562 416.1307 0.0867 -1.0000 -1.0000 2506577 1576491887.30 151.5267 59.9968 32.0000 1.9730 1.9753 415.7972 416.3730 0.0869 -1.0000 -1.0000 2506670 1576491887.40 151.5191 59.9968 32.0000 1.9735 1.9757 415.9148 416.4905 0.0869 -1.0000 -1.0000 2506733 1576491887.50 151.5191 59.9968 32.0000 1.9728 1.9750 415.6361 416.2123 0.0869 -1.0000 -1.0000 2506811 1576491887.60 151.5191 59.9968 32.0000 1.9733 1.9755 415.3314 415.9059 0.0867 -1.0000 -1.0000 2506873 1576491887.70 151.5191 59.9968 32.0000 1.9731 1.9754 415.2677 415.8411 0.0866 -1.0000 -1.0000 2506936 1576491887.80 151.5191 59.9968 32.0000 1.9732 1.9754 415.2811 415.8548 0.0866 -1.0000 -1.0000 2506998 1576491887.90 151.5116 59.9968 32.0000 1.9736 1.9759 415.3341 415.9092 0.0869 -1.0000 -1.0000 2507061 1576491888.00 151.4965 59.9968 32.0000 1.9730 1.9753 415.4156 415.9904 0.0868 -1.0000 -1.0000 2507123 1576491888.10 151.4965 59.9968 32.0000 1.9729 1.9752 415.1701 415.7447 0.0868 -1.0000 -1.0000 2507202 1576491888.20 151.4965 59.9968 32.0000 1.9723 1.9746 414.6354 415.2086 0.0867 -1.0000 -1.0000 2507905 1576491888.30 151.4965 59.9968 32.0000 1.9735 1.9758 414.2776 414.8517 0.0870 -1.0000 -1.0000 2507967 1576491888.40 151.4965 59.9968 32.0000 1.9729 1.9752 414.1387 414.7127 0.0869 -1.0000 -1.0000 2508030 1576491888.50 151.5056 59.9968 32.0000 1.9733 1.9756 414.3442 414.9185 0.0869 -1.0000 -1.0000 2508092 1576491888.60 151.5056 59.9968 32.0000 1.9731 1.9753 414.2599 414.8333 0.0868 -1.0000 -1.0000 2508155 1576491888.70 151.5056 59.9968 32.0000 1.9732 1.9754 414.2994 414.8734 0.0870 -1.0000 -1.0000 2508233 1576491888.80 151.5056 59.9968 32.0000 1.9732 1.9755 414.2733 414.8491 0.0872 -1.0000 -1.0000 2508295 1576491888.90 151.5056 59.9968 32.0000 1.9732 1.9755 414.1153 414.6898 0.0870 -1.0000 -1.0000 2508358 1576491889.00 151.4875 59.9968 32.0000 1.9734 1.9756 414.1419 414.7160 0.0870 -1.0000 -1.0000 2508436 1576491889.10 151.4802 59.9968 32.0000 1.9731 1.9754 414.3811 414.9556 0.0869 -1.0000 -1.0000 2508498 1576491889.20 151.4802 59.9968 32.0000 1.9730 1.9752 414.6820 415.2556 0.0868 -1.0000 -1.0000 2508889 1576491889.30 151.4802 59.9968 32.0000 1.9732 1.9755 414.6286 415.2025 0.0868 -1.0000 -1.0000 2508967 1576491889.40 151.4802 59.9968 32.0000 1.9728 1.9751 414.5769 415.1516 0.0869 -1.0000 -1.0000 2509030 1576491889.50 151.4802 59.9968 32.0000 1.9726 1.9749 414.6425 415.2166 0.0869 -1.0000 -1.0000 2509108 1576491889.60 151.4174 59.9969 32.0000 1.9732 1.9755 414.6515 415.2265 0.0870 -1.0000 -1.0000 2509170 1576491889.70 151.4174 59.9969 32.0000 1.9732 1.9754 414.8428 415.4169 0.0868 -1.0000 -1.0000 2509233 1576491889.80 151.4174 59.9969 32.0000 1.9728 1.9751 414.7059 415.2787 0.0867 -1.0000 -1.0000 2509295 1576491889.90 151.4174 59.9969 32.0000 1.9731 1.9754 414.5901 415.1636 0.0868 -1.0000 -1.0000 2509373 1576491890.00 151.4174 59.9969 32.0000 1.9723 1.9746 414.5618 415.1357 0.0868 -1.0000 -1.0000 2509436 1576491890.10 151.4174 59.9969 32.0000 1.9729 1.9751 414.5085 415.0825 0.0869 -1.0000 -1.0000 2509498 1576491890.20 151.4174 59.9969 32.0000 1.9730 1.9753 414.5887 415.1625 0.0868 -1.0000 -1.0000 2509561 1576491890.30 151.4406 59.9969 32.0000 1.9726 1.9749 414.7531 415.3272 0.0868 -1.0000 -1.0000 2509655 1576491890.40 151.4706 59.9969 32.0000 1.9720 1.9743 414.6371 415.2114 0.0869 -1.0000 -1.0000 2509733 1576491890.50 151.4706 59.9969 32.0000 1.9728 1.9751 414.5187 415.0935 0.0870 -1.0000 -1.0000 2509780 1576491890.60 151.4706 59.9969 32.0000 1.9722 1.9745 414.4767 415.0504 0.0869 -1.0000 -1.0000 2509858 1576491890.70 151.4706 59.9969 32.0000 1.9725 1.9748 414.2852 414.8597 0.0870 -1.0000 -1.0000 2509920 1576491890.80 151.4706 59.9969 32.0000 1.9732 1.9754 414.1479 414.7231 0.0872 -1.0000 -1.0000 2509983 1576491890.90 151.4708 59.9969 32.0000 1.9728 1.9750 414.2541 414.8288 0.0870 -1.0000 -1.0000 2510045 1576491891.00 151.4721 59.9969 32.0000 1.9725 1.9747 414.2235 414.7979 0.0869 -1.0000 -1.0000 2510123 1576491891.10 151.4721 59.9969 32.0000 1.9729 1.9752 414.1692 414.7432 0.0869 -1.0000 -1.0000 2510186 1576491891.20 151.4721 59.9969 32.0000 1.9731 1.9753 414.1772 414.7506 0.0869 -1.0000 -1.0000 2510358 1576491891.30 151.4721 59.9969 32.0000 1.9724 1.9747 414.1470 414.7206 0.0869 -1.0000 -1.0000 2510436 1576491891.40 151.4721 59.9969 32.0000 1.9727 1.9750 414.1642 414.7377 0.0869 -1.0000 -1.0000 2510498 1576491891.50 151.4974 59.9969 32.0000 1.9719 1.9741 414.0659 414.6400 0.0870 -1.0000 -1.0000 2510561 1576491891.60 151.4974 59.9969 32.0000 1.9721 1.9743 414.0101 414.5838 0.0869 -1.0000 -1.0000 2510639 1576491891.70 151.4974 59.9969 32.0000 1.9728 1.9751 413.9320 414.5048 0.0868 -1.0000 -1.0000 2510873 1576491891.80 151.4974 59.9969 32.0000 1.9724 1.9747 414.0531 414.6266 0.0870 -1.0000 -1.0000 2510952 1576491891.90 151.4974 59.9969 32.0000 1.9727 1.9750 414.0660 414.6389 0.0867 -1.0000 -1.0000 2511014 1576491892.00 151.5008 59.9969 32.0000 1.9733 1.9755 414.1097 414.6831 0.0868 -1.0000 -1.0000 2511077 1576491892.10 151.5046 59.9969 32.0000 1.9728 1.9751 414.0336 414.6056 0.0866 -1.0000 -1.0000 2511155 1576491892.20 151.5046 59.9969 32.0000 1.9730 1.9752 413.9925 414.5645 0.0867 -1.0000 -1.0000 2511217 1576491892.30 151.5046 59.9969 32.0000 1.9726 1.9749 414.0867 414.6583 0.0866 -1.0000 -1.0000 2511389 1576491892.40 151.5046 59.9969 32.0000 1.9732 1.9755 414.0020 414.5734 0.0865 -1.0000 -1.0000 2511467 1576491892.50 151.5046 59.9969 32.0000 1.9728 1.9750 414.0847 414.6572 0.0867 -1.0000 -1.0000 2511530 1576491892.60 151.4131 59.9969 32.0000 1.9727 1.9749 414.1145 414.6870 0.0867 -1.0000 -1.0000 2511592 1576491892.70 151.4131 59.9969 32.0000 1.9724 1.9746 414.0554 414.6274 0.0867 -1.0000 -1.0000 2511655 1576491892.80 151.4131 59.9969 32.0000 1.9719 1.9741 413.9495 414.5213 0.0866 -1.0000 -1.0000 2511889 1576491892.90 151.4131 59.9969 32.0000 1.9718 1.9741 413.9183 414.4900 0.0866 -1.0000 -1.0000 2511951 1576491893.00 151.4131 59.9969 32.0000 1.9726 1.9749 414.1247 414.6961 0.0866 -1.0000 -1.0000 2512030 1576491893.10 151.4393 59.9969 32.0000 1.9736 1.9758 414.3030 414.8738 0.0865 -1.0000 -1.0000 2512092 1576491893.20 151.4713 59.9969 32.0000 1.9723 1.9746 414.4296 415.0027 0.0867 -1.0000 -1.0000 2512155 1576491893.30 151.4713 59.9969 32.0000 1.9723 1.9745 414.3644 414.9356 0.0864 -1.0000 -1.0000 2512670 1576491893.40 151.4713 59.9969 32.0000 1.9731 1.9753 414.3054 414.8770 0.0866 -1.0000 -1.0000 2512733 1576491893.50 151.4713 59.9969 32.0000 1.9733 1.9755 414.2719 414.8434 0.0865 -1.0000 -1.0000 2512811 1576491893.60 151.4713 59.9969 32.0000 1.9729 1.9752 414.1736 414.7450 0.0866 -1.0000 -1.0000 2512873 1576491893.70 151.5611 59.9969 32.0000 1.9732 1.9754 414.1914 414.7620 0.0865 -1.0000 -1.0000 2512936 1576491893.80 151.5611 59.9969 32.0000 1.9730 1.9752 414.1119 414.6827 0.0864 -1.0000 -1.0000 2513217 1576491893.90 151.5611 59.9969 32.0000 1.9732 1.9755 414.1414 414.7126 0.0865 -1.0000 -1.0000 2513280 1576491894.00 151.5611 59.9969 32.0000 1.9728 1.9751 414.1181 414.6887 0.0864 -1.0000 -1.0000 2513342 1576491894.10 151.5611 59.9969 32.0000 1.9733 1.9755 414.2815 414.8523 0.0864 -1.0000 -1.0000 2513420 1576491894.20 151.5325 59.9969 32.0000 1.9732 1.9755 414.4284 414.9996 0.0865 -1.0000 -1.0000 2513483 1576491894.30 151.5313 59.9969 32.0000 1.9730 1.9752 414.3675 414.9380 0.0864 -1.0000 -1.0000 2513577 1576491894.40 151.5313 59.9969 32.0000 1.9724 1.9746 414.2926 414.8635 0.0865 -1.0000 -1.0000 2513655 1576491894.50 151.5313 59.9969 32.0000 1.9728 1.9750 414.4004 414.9712 0.0863 -1.0000 -1.0000 2513717 1576491894.60 151.5313 59.9969 32.0000 1.9733 1.9755 414.4865 415.0577 0.0864 -1.0000 -1.0000 2513780 1576491894.70 151.5288 59.9969 32.0000 1.9731 1.9754 414.5090 415.0794 0.0863 -1.0000 -1.0000 2513858 1576491894.80 151.5049 59.9973 32.0000 1.9730 1.9752 414.5816 415.1525 0.0864 -1.0000 -1.0000 2514139 1576491894.90 151.5049 59.9973 32.0000 1.9731 1.9754 414.5516 415.1227 0.0864 -1.0000 -1.0000 2514202 1576491895.00 151.5049 59.9973 32.0000 1.9734 1.9756 414.6460 415.2169 0.0864 -1.0000 -1.0000 2514264 1576491895.10 151.5049 59.9973 32.0000 1.9734 1.9756 414.5657 415.1364 0.0864 -1.0000 -1.0000 2514342 1576491895.20 151.5049 59.9973 32.0000 1.9731 1.9754 414.6313 415.2034 0.0865 -1.0000 -1.0000 2514405 1576491895.30 151.4827 59.9973 32.0000 1.9737 1.9759 414.6190 415.1903 0.0865 -1.0000 -1.0000 2514592 1576491895.40 151.4827 59.9973 32.0000 1.9735 1.9757 414.5489 415.1208 0.0865 -1.0000 -1.0000 2514655 1576491895.50 151.4827 59.9973 32.0000 1.9735 1.9758 414.5219 415.0924 0.0863 -1.0000 -1.0000 2514733 1576491895.60 151.4827 59.9973 32.0000 1.9728 1.9750 414.6861 415.2566 0.0863 -1.0000 -1.0000 2514795 1576491895.70 151.4827 59.9973 32.0000 1.9725 1.9747 414.7660 415.3375 0.0864 -1.0000 -1.0000 2514858 1576491895.80 151.4878 59.9973 32.0000 1.9727 1.9750 414.7322 415.3033 0.0864 -1.0000 -1.0000 2515092 1576491895.90 151.4917 59.9973 32.0000 1.9731 1.9753 414.7078 415.2793 0.0865 -1.0000 -1.0000 2515155 1576491896.00 151.4917 59.9973 32.0000 1.9727 1.9750 414.6567 415.2278 0.0865 -1.0000 -1.0000 2515217 1576491896.10 151.4917 59.9973 32.0000 1.9724 1.9746 414.6559 415.2283 0.0865 -1.0000 -1.0000 2515295 1576491896.20 151.4917 59.9973 32.0000 1.9725 1.9748 414.6764 415.2484 0.0865 -1.0000 -1.0000 2515358 1576491896.30 151.4917 59.9973 32.0000 1.9728 1.9750 414.6827 415.2541 0.0865 -1.0000 -1.0000 2515592 1576491896.40 151.5134 59.9973 32.0000 1.9726 1.9748 414.8566 415.4294 0.0866 -1.0000 -1.0000 2515670 1576491896.50 151.5134 59.9973 32.0000 1.9731 1.9754 414.8393 415.4114 0.0865 -1.0000 -1.0000 2515733 1576491896.60 151.5134 59.9973 32.0000 1.9732 1.9754 414.9591 415.5320 0.0865 -1.0000 -1.0000 2515795 1576491896.70 151.5134 59.9973 32.0000 1.9726 1.9749 414.9399 415.5113 0.0864 -1.0000 -1.0000 2515873 1576491896.80 151.5134 59.9973 32.0000 1.9733 1.9755 415.0533 415.6256 0.0865 -1.0000 -1.0000 2516123 1576491896.90 151.4990 59.9973 32.0000 1.9733 1.9755 415.1128 415.6853 0.0865 -1.0000 -1.0000 2516186 1576491897.00 151.4990 59.9973 32.0000 1.9731 1.9754 415.2197 415.7928 0.0866 -1.0000 -1.0000 2516248 1576491897.10 151.4990 59.9973 32.0000 1.9728 1.9750 415.3279 415.9010 0.0865 -1.0000 -1.0000 2516311 1576491897.20 151.4990 59.9973 32.0000 1.9728 1.9751 415.1981 415.7703 0.0865 -1.0000 -1.0000 2516373 1576491897.30 151.4990 59.9973 32.0000 1.9730 1.9752 415.1335 415.7071 0.0866 -1.0000 -1.0000 2516452 1576491897.40 151.5058 59.9973 32.0000 1.9725 1.9748 415.1907 415.7643 0.0867 -1.0000 -1.0000 2516905 1576491897.50 151.5171 59.9973 32.0000 1.9725 1.9748 415.1290 415.7029 0.0866 -1.0000 -1.0000 2516983 1576491897.60 151.5171 59.9973 32.0000 1.9729 1.9752 415.0033 415.5753 0.0865 -1.0000 -1.0000 2517045 1576491897.70 151.5171 59.9973 32.0000 1.9729 1.9752 414.7825 415.3554 0.0866 -1.0000 -1.0000 2517108 1576491897.80 151.5171 59.9973 32.0000 1.9726 1.9748 414.7545 415.3268 0.0866 -1.0000 -1.0000 2517186 1576491897.90 151.5171 59.9973 32.0000 1.9732 1.9754 414.8699 415.4426 0.0866 -1.0000 -1.0000 2517639 1576491898.00 151.5455 59.9973 32.0000 1.9725 1.9748 415.0771 415.6507 0.0867 -1.0000 -1.0000 2517702 1576491898.10 151.5455 59.9973 32.0000 1.9725 1.9748 415.1089 415.6820 0.0866 -1.0000 -1.0000 2517764 1576491898.20 151.5455 59.9973 32.0000 1.9733 1.9756 415.0174 415.5911 0.0867 -1.0000 -1.0000 2517826 1576491898.30 151.5455 59.9973 32.0000 1.9727 1.9749 414.7815 415.3548 0.0867 -1.0000 -1.0000 2517889 1576491898.40 151.5455 59.9973 32.0000 1.9729 1.9752 414.4416 415.0150 0.0868 -1.0000 -1.0000 2517967 1576491898.50 151.5164 59.9973 32.0000 1.9730 1.9752 414.3203 414.8930 0.0867 -1.0000 -1.0000 2518030 1576491898.60 151.5119 59.9973 32.0000 1.9730 1.9752 414.3125 414.8859 0.0869 -1.0000 -1.0000 2518092 1576491898.70 151.5119 59.9973 32.0000 1.9728 1.9751 414.2233 414.7976 0.0870 -1.0000 -1.0000 2518170 1576491898.80 151.5119 59.9973 32.0000 1.9728 1.9751 414.2320 414.8061 0.0869 -1.0000 -1.0000 2518233 1576491898.90 151.5119 59.9973 32.0000 1.9731 1.9754 414.1799 414.7531 0.0868 -1.0000 -1.0000 2518295 1576491899.00 151.5109 59.9973 32.0000 1.9733 1.9756 414.1792 414.7534 0.0870 -1.0000 -1.0000 2518358 1576491899.10 151.4902 59.9973 32.0000 1.9729 1.9752 414.3057 414.8792 0.0868 -1.0000 -1.0000 2518420 1576491899.20 151.4902 59.9973 32.0000 1.9728 1.9751 414.4691 415.0442 0.0870 -1.0000 -1.0000 2518483 1576491899.30 151.4902 59.9973 32.0000 1.9731 1.9753 414.5495 415.1238 0.0870 -1.0000 -1.0000 2518561 1576491899.40 151.4902 59.9973 32.0000 1.9726 1.9748 414.8784 415.4537 0.0869 -1.0000 -1.0000 2518623 1576491899.50 151.4902 59.9973 32.0000 1.9734 1.9757 414.8056 415.3807 0.0869 -1.0000 -1.0000 2518702 1576491899.60 151.4380 59.9973 32.0000 1.9728 1.9750 414.7832 415.3576 0.0869 -1.0000 -1.0000 2518764 1576491899.70 151.4380 59.9973 32.0000 1.9729 1.9752 414.9246 415.5000 0.0870 -1.0000 -1.0000 2518826 1576491899.80 151.4380 59.9973 32.0000 1.9734 1.9757 415.0277 415.6028 0.0870 -1.0000 -1.0000 2518889 1576491899.90 151.4380 59.9973 32.0000 1.9722 1.9745 414.9208 415.4974 0.0872 -1.0000 -1.0000 2518952 1576491900.00 151.4380 59.9973 32.0000 1.9726 1.9748 414.8342 415.4096 0.0869 -1.0000 -1.0000 2519092 1576491900.10 151.4380 59.9973 32.0000 1.9723 1.9745 414.7122 415.2887 0.0872 -1.0000 -1.0000 2519155 1576491900.20 151.4380 59.9973 32.0000 1.9726 1.9748 414.8495 415.4261 0.0872 -1.0000 -1.0000 2519217 1576491900.30 151.4380 59.9973 32.0000 1.9729 1.9752 415.2083 415.7857 0.0872 -1.0000 -1.0000 2519280 1576491900.40 151.4800 59.9973 32.0000 1.9726 1.9748 415.4228 415.9996 0.0871 -1.0000 -1.0000 2519358 1576491900.50 151.4800 59.9973 32.0000 1.9732 1.9755 415.1024 415.6790 0.0872 -1.0000 -1.0000 2519826 1576491900.60 151.4800 59.9973 32.0000 1.9727 1.9750 415.0538 415.6310 0.0872 -1.0000 -1.0000 2519889 1576491900.70 151.4800 59.9973 32.0000 1.9729 1.9752 414.9743 415.5515 0.0872 -1.0000 -1.0000 2519967 1576491900.80 151.4800 59.9973 32.0000 1.9729 1.9752 415.0926 415.6691 0.0871 -1.0000 -1.0000 2520030 1576491900.90 151.4800 59.9973 32.0000 1.9729 1.9752 415.7720 416.3497 0.0872 -1.0000 -1.0000 2520092 1576491901.00 151.4967 59.9973 32.0000 1.9731 1.9754 415.7575 416.3350 0.0872 -1.0000 -1.0000 2520326 1576491901.10 151.4967 59.9973 32.0000 1.9731 1.9753 415.1882 415.7656 0.0872 -1.0000 -1.0000 2520389 1576491901.20 151.4967 59.9973 32.0000 1.9728 1.9751 414.6899 415.2662 0.0872 -1.0000 -1.0000 2520452 1576491901.30 151.4967 59.9973 32.0000 1.9731 1.9753 414.2118 414.7869 0.0871 -1.0000 -1.0000 2520530 1576491901.40 151.4967 59.9973 32.0000 1.9742 1.9764 414.0627 414.6389 0.0874 -1.0000 -1.0000 2520592 1576491901.50 151.4833 59.9973 32.0000 1.9735 1.9757 414.0111 414.5879 0.0874 -1.0000 -1.0000 2520873 1576491901.60 151.4827 59.9973 32.0000 1.9730 1.9753 414.0577 414.6332 0.0872 -1.0000 -1.0000 2520936 1576491901.70 151.4827 59.9973 32.0000 1.9729 1.9752 414.0025 414.5786 0.0874 -1.0000 -1.0000 2520998 1576491901.80 151.4827 59.9973 32.0000 1.9732 1.9754 413.9137 414.4894 0.0872 -1.0000 -1.0000 2521077 1576491901.90 151.4827 59.9973 32.0000 1.9724 1.9746 413.9358 414.5109 0.0871 -1.0000 -1.0000 2521139 1576491902.00 151.4844 59.9973 32.0000 1.9729 1.9751 413.9759 414.5511 0.0872 -1.0000 -1.0000 2521202 1576491902.10 151.5017 59.9973 32.0000 1.9736 1.9759 413.9951 414.5701 0.0871 -1.0000 -1.0000 2521389 1576491902.20 151.5017 59.9973 32.0000 1.9734 1.9756 414.0601 414.6346 0.0870 -1.0000 -1.0000 2521452 1576491902.30 151.5017 59.9973 32.0000 1.9729 1.9751 413.9397 414.5142 0.0871 -1.0000 -1.0000 2521514 1576491902.40 151.5017 59.9973 32.0000 1.9732 1.9754 413.9525 414.5262 0.0868 -1.0000 -1.0000 2521592 1576491902.50 151.5017 59.9973 32.0000 1.9734 1.9756 413.9963 414.5701 0.0869 -1.0000 -1.0000 2521655 1576491902.60 151.5047 59.9973 32.0000 1.9729 1.9752 413.9237 414.4956 0.0867 -1.0000 -1.0000 2521826 1576491902.70 151.5048 59.9973 32.0000 1.9734 1.9757 413.9694 414.5415 0.0867 -1.0000 -1.0000 2521905 1576491902.80 151.5048 59.9973 32.0000 1.9733 1.9755 413.9311 414.5041 0.0868 -1.0000 -1.0000 2521967 1576491902.90 151.5048 59.9973 32.0000 1.9729 1.9752 413.9652 414.5363 0.0865 -1.0000 -1.0000 2522030 1576491903.00 151.5048 59.9973 32.0000 1.9730 1.9753 413.9345 414.5057 0.0866 -1.0000 -1.0000 2522092 1576491903.10 151.4969 59.9973 32.0000 1.9730 1.9752 413.9049 414.4752 0.0864 -1.0000 -1.0000 2522326 1576491903.20 151.4874 59.9973 32.0000 1.9732 1.9754 413.9772 414.5487 0.0866 -1.0000 -1.0000 2522389 1576491903.30 151.4874 59.9973 32.0000 1.9728 1.9750 413.9960 414.5663 0.0863 -1.0000 -1.0000 2522467 1576491903.40 151.4874 59.9973 32.0000 1.9730 1.9752 413.9835 414.5543 0.0865 -1.0000 -1.0000 2522530 1576491903.50 151.4874 59.9973 32.0000 1.9727 1.9749 413.9833 414.5531 0.0863 -1.0000 -1.0000 2522592 1576491903.60 151.4874 59.9973 32.0000 1.9734 1.9756 413.9713 414.5402 0.0861 -1.0000 -1.0000 2522858 1576491903.70 151.5064 59.9973 32.0000 1.9739 1.9762 413.9313 414.4995 0.0861 -1.0000 -1.0000 2522920 1576491903.80 151.5064 59.9973 32.0000 1.9734 1.9757 413.9920 414.5603 0.0861 -1.0000 -1.0000 2522998 1576491903.90 151.5064 59.9973 32.0000 1.9732 1.9754 413.9196 414.4876 0.0861 -1.0000 -1.0000 2523061 1576491904.00 151.5064 59.9973 32.0000 1.9726 1.9748 413.9770 414.5448 0.0860 -1.0000 -1.0000 2523123 1576491904.10 151.5064 59.9973 32.0000 1.9726 1.9748 413.9867 414.5548 0.0860 -1.0000 -1.0000 2523389 1576491904.20 151.4748 59.9973 32.0000 1.9731 1.9753 413.9963 414.5629 0.0858 -1.0000 -1.0000 2523452 1576491904.30 151.4748 59.9973 32.0000 1.9733 1.9756 413.9955 414.5621 0.0859 -1.0000 -1.0000 2523514 1576491904.40 151.4748 59.9973 32.0000 1.9734 1.9756 414.0121 414.5788 0.0858 -1.0000 -1.0000 2523577 1576491904.50 151.4748 59.9973 32.0000 1.9727 1.9749 413.9686 414.5342 0.0858 -1.0000 -1.0000 2523639 1576491904.60 151.4748 59.9973 32.0000 1.9727 1.9749 413.9340 414.4999 0.0857 -1.0000 -1.0000 2523702 1576491904.70 151.4887 59.9974 32.0000 1.9729 1.9751 413.9630 414.5287 0.0857 -1.0000 -1.0000 2523780 1576491904.80 151.5166 59.9976 32.0000 1.9722 1.9744 413.9246 414.4905 0.0857 -1.0000 -1.0000 2523842 1576491904.90 151.5166 59.9976 32.0000 1.9733 1.9755 413.9846 414.5507 0.0858 -1.0000 -1.0000 2523905 1576491905.00 151.5166 59.9976 32.0000 1.9727 1.9749 413.9597 414.5257 0.0857 -1.0000 -1.0000 2523983 1576491905.10 151.5166 59.9976 32.0000 1.9728 1.9750 413.9805 414.5454 0.0856 -1.0000 -1.0000 2524858 1576491905.20 151.5166 59.9976 32.0000 1.9728 1.9750 413.9548 414.5200 0.0856 -1.0000 -1.0000 2524920 1576491905.30 151.4794 59.9976 32.0000 1.9736 1.9758 413.9126 414.4774 0.0856 -1.0000 -1.0000 2524998 1576491905.40 151.4794 59.9976 32.0000 1.9726 1.9748 413.9089 414.4735 0.0856 -1.0000 -1.0000 2525061 1576491905.50 151.4794 59.9976 32.0000 1.9728 1.9750 413.9230 414.4888 0.0857 -1.0000 -1.0000 2525123 1576491905.60 151.4794 59.9976 32.0000 1.9728 1.9750 413.8827 414.4481 0.0857 -1.0000 -1.0000 2525186 1576491905.70 151.4794 59.9976 32.0000 1.9723 1.9745 413.8596 414.4250 0.0857 -1.0000 -1.0000 2525264 1576491905.80 151.4646 59.9976 32.0000 1.9721 1.9743 413.9759 414.5411 0.0857 -1.0000 -1.0000 2525326 1576491905.90 151.4635 59.9976 32.0000 1.9730 1.9752 414.0145 414.5797 0.0856 -1.0000 -1.0000 2525389 1576491906.00 151.4635 59.9976 32.0000 1.9731 1.9753 413.9504 414.5160 0.0857 -1.0000 -1.0000 2525452 1576491906.10 151.4635 59.9976 32.0000 1.9725 1.9747 413.9914 414.5564 0.0856 -1.0000 -1.0000 2525530 1576491906.20 151.4635 59.9976 32.0000 1.9724 1.9746 414.0385 414.6033 0.0856 -1.0000 -1.0000 2525592 1576491906.30 151.4635 59.9976 32.0000 1.9726 1.9748 413.9323 414.4973 0.0856 -1.0000 -1.0000 2525655 1576491906.40 151.5346 59.9976 32.0000 1.9727 1.9749 413.9101 414.4754 0.0857 -1.0000 -1.0000 2525733 1576491906.50 151.5346 59.9976 32.0000 1.9728 1.9751 413.9719 414.5382 0.0859 -1.0000 -1.0000 2525795 1576491906.60 151.5346 59.9976 32.0000 1.9737 1.9759 413.9984 414.5647 0.0858 -1.0000 -1.0000 2525858 1576491906.70 151.5346 59.9976 32.0000 1.9727 1.9750 414.0129 414.5786 0.0856 -1.0000 -1.0000 2525920 1576491906.80 151.5346 59.9976 32.0000 1.9724 1.9746 413.9808 414.5456 0.0856 -1.0000 -1.0000 2525983 1576491906.90 151.5349 59.9976 32.0000 1.9724 1.9747 413.8769 414.4424 0.0856 -1.0000 -1.0000 2526045 1576491907.00 151.5349 59.9976 32.0000 1.9728 1.9750 413.8830 414.4482 0.0857 -1.0000 -1.0000 2526123 1576491907.10 151.5349 59.9976 32.0000 1.9732 1.9754 413.9946 414.5609 0.0858 -1.0000 -1.0000 2526186 1576491907.20 151.5349 59.9976 32.0000 1.9728 1.9750 413.9911 414.5564 0.0857 -1.0000 -1.0000 2526248 1576491907.30 151.5349 59.9976 32.0000 1.9733 1.9755 413.9511 414.5167 0.0857 -1.0000 -1.0000 2526326 1576491907.40 151.5349 59.9976 32.0000 1.9732 1.9754 413.9450 414.5103 0.0857 -1.0000 -1.0000 2526389 1576491907.50 151.4776 59.9976 32.0000 1.9728 1.9750 413.8986 414.4646 0.0857 -1.0000 -1.0000 2526467 1576491907.60 151.4776 59.9976 32.0000 1.9732 1.9754 413.9699 414.5355 0.0858 -1.0000 -1.0000 2526561 1576491907.70 151.4776 59.9976 32.0000 1.9727 1.9749 413.9695 414.5353 0.0857 -1.0000 -1.0000 2526842 1576491907.80 151.4776 59.9976 32.0000 1.9724 1.9747 413.8804 414.4475 0.0859 -1.0000 -1.0000 2526920 1576491907.90 151.4776 59.9976 32.0000 1.9727 1.9749 413.8589 414.4248 0.0858 -1.0000 -1.0000 2526983 1576491908.00 151.4868 59.9976 32.0000 1.9721 1.9743 413.8910 414.4576 0.0859 -1.0000 -1.0000 2527045 1576491908.10 151.4868 59.9976 32.0000 1.9726 1.9749 413.9441 414.5107 0.0859 -1.0000 -1.0000 2527123 1576491908.20 151.4868 59.9976 32.0000 1.9727 1.9749 413.9971 414.5648 0.0861 -1.0000 -1.0000 2527358 1576491908.30 151.4868 59.9976 32.0000 1.9722 1.9744 413.9540 414.5212 0.0859 -1.0000 -1.0000 2527405 1576491908.40 151.4868 59.9976 32.0000 1.9730 1.9752 413.9474 414.5151 0.0860 -1.0000 -1.0000 2527499 1576491908.50 151.4868 59.9976 32.0000 1.9722 1.9744 413.9597 414.5265 0.0859 -1.0000 -1.0000 2527561 1576491908.60 151.4455 59.9976 32.0000 1.9727 1.9749 413.9750 414.5429 0.0860 -1.0000 -1.0000 2527623 1576491908.70 151.4455 59.9976 32.0000 1.9719 1.9741 413.9482 414.5154 0.0860 -1.0000 -1.0000 2527686 1576491908.80 151.4455 59.9976 32.0000 1.9722 1.9744 413.9585 414.5264 0.0861 -1.0000 -1.0000 2527873 1576491908.90 151.4455 59.9976 32.0000 1.9729 1.9752 413.9700 414.5373 0.0860 -1.0000 -1.0000 2527936 1576491909.00 151.4455 59.9976 32.0000 1.9726 1.9748 413.9121 414.4817 0.0863 -1.0000 -1.0000 2528014 1576491909.10 151.4774 59.9976 32.0000 1.9727 1.9749 413.9963 414.5654 0.0862 -1.0000 -1.0000 2528077 1576491909.20 151.4774 59.9976 32.0000 1.9722 1.9745 414.0801 414.6487 0.0861 -1.0000 -1.0000 2528139 1576491909.30 151.4774 59.9976 32.0000 1.9723 1.9746 413.9778 414.5460 0.0861 -1.0000 -1.0000 2528389 1576491909.40 151.4774 59.9976 32.0000 1.9729 1.9751 413.9722 414.5398 0.0860 -1.0000 -1.0000 2528452 1576491909.50 151.4774 59.9976 32.0000 1.9723 1.9745 413.9798 414.5480 0.0862 -1.0000 -1.0000 2528514 1576491909.60 151.4774 59.9976 32.0000 1.9726 1.9749 414.0074 414.5770 0.0863 -1.0000 -1.0000 2528577 1576491909.70 151.4770 59.9976 32.0000 1.9725 1.9747 414.0137 414.5830 0.0862 -1.0000 -1.0000 2528655 1576491909.80 151.4770 59.9976 32.0000 1.9727 1.9750 414.0059 414.5748 0.0862 -1.0000 -1.0000 2528889 1576491909.90 151.4770 59.9976 32.0000 1.9731 1.9753 413.9562 414.5256 0.0863 -1.0000 -1.0000 2528952 1576491910.00 151.4770 59.9976 32.0000 1.9727 1.9749 413.9927 414.5617 0.0862 -1.0000 -1.0000 2529014 1576491910.10 151.4770 59.9976 32.0000 1.9725 1.9747 413.8812 414.4493 0.0861 -1.0000 -1.0000 2529092 1576491910.20 151.4732 59.9976 32.0000 1.9727 1.9750 413.9700 414.5389 0.0863 -1.0000 -1.0000 2529155 1576491910.30 151.4732 59.9976 32.0000 1.9730 1.9753 414.0448 414.6138 0.0862 -1.0000 -1.0000 2529608 1576491910.40 151.4732 59.9976 32.0000 1.9723 1.9745 413.9947 414.5627 0.0861 -1.0000 -1.0000 2529686 1576491910.50 151.4732 59.9976 32.0000 1.9728 1.9751 413.9659 414.5344 0.0861 -1.0000 -1.0000 2529748 1576491910.60 151.4732 59.9976 32.0000 1.9724 1.9746 413.9998 414.5684 0.0862 -1.0000 -1.0000 2529811 1576491910.70 151.4812 59.9976 32.0000 1.9722 1.9744 413.9500 414.5182 0.0862 -1.0000 -1.0000 2529873 1576491910.80 151.4877 59.9976 32.0000 1.9727 1.9750 413.9041 414.4742 0.0864 -1.0000 -1.0000 2530108 1576491910.90 151.4877 59.9976 32.0000 1.9733 1.9755 413.9813 414.5512 0.0863 -1.0000 -1.0000 2530170 1576491911.00 151.4877 59.9976 32.0000 1.9725 1.9747 413.9230 414.4925 0.0863 -1.0000 -1.0000 2530248 1576491911.10 151.4877 59.9976 32.0000 1.9723 1.9745 413.9786 414.5479 0.0862 -1.0000 -1.0000 2530311 1576491911.20 151.4877 59.9976 32.0000 1.9724 1.9746 413.9747 414.5442 0.0864 -1.0000 -1.0000 2530373 1576491911.30 151.4840 59.9976 32.0000 1.9721 1.9744 414.0540 414.6247 0.0863 -1.0000 -1.0000 2530608 1576491911.40 151.4840 59.9976 32.0000 1.9722 1.9744 414.0896 414.6587 0.0862 -1.0000 -1.0000 2530670 1576491911.50 151.4840 59.9976 32.0000 1.9725 1.9747 413.9858 414.5559 0.0863 -1.0000 -1.0000 2530748 1576491911.60 151.4840 59.9976 32.0000 1.9723 1.9746 414.0795 414.6483 0.0862 -1.0000 -1.0000 2530811 1576491911.70 151.4840 59.9976 32.0000 1.9728 1.9750 414.2303 414.8003 0.0863 -1.0000 -1.0000 2530873 1576491911.80 151.5354 59.9976 32.0000 1.9728 1.9750 415.3131 415.8851 0.0864 -1.0000 -1.0000 2531155 1576491911.90 151.5354 59.9976 32.0000 1.9730 1.9753 416.8685 417.4427 0.0865 -1.0000 -1.0000 2531217 1576491912.00 151.5354 59.9976 32.0000 1.9728 1.9750 416.8097 417.3841 0.0864 -1.0000 -1.0000 2531280 1576491912.10 151.5354 59.9976 32.0000 1.9731 1.9754 416.2207 416.7933 0.0863 -1.0000 -1.0000 2531342 1576491912.20 151.5354 59.9976 32.0000 1.9731 1.9753 416.1214 416.6946 0.0863 -1.0000 -1.0000 2531420 1576491912.30 151.5354 59.9976 32.0000 1.9732 1.9754 416.2768 416.8494 0.0864 -1.0000 -1.0000 2531639 1576491912.40 151.5530 59.9976 32.0000 1.9727 1.9749 417.1005 417.6753 0.0865 -1.0000 -1.0000 2531717 1576491912.50 151.5530 59.9976 32.0000 1.9735 1.9757 417.0915 417.6666 0.0865 -1.0000 -1.0000 2531780 1576491912.60 151.5530 59.9976 32.0000 1.9725 1.9748 416.5814 417.1557 0.0865 -1.0000 -1.0000 2531842 1576491912.70 151.5530 59.9976 32.0000 1.9738 1.9760 416.3920 416.9670 0.0866 -1.0000 -1.0000 2531920 1576491912.80 151.5530 59.9976 32.0000 1.9737 1.9759 416.5173 417.0918 0.0865 -1.0000 -1.0000 2531983 1576491912.90 151.5483 59.9976 32.0000 1.9736 1.9758 416.9754 417.5516 0.0867 -1.0000 -1.0000 2532123 1576491913.00 151.5411 59.9976 32.0000 1.9733 1.9756 417.5355 418.1118 0.0865 -1.0000 -1.0000 2532202 1576491913.10 151.5411 59.9976 32.0000 1.9737 1.9760 417.5863 418.1629 0.0867 -1.0000 -1.0000 2532264 1576491913.20 151.5411 59.9976 32.0000 1.9733 1.9756 417.6468 418.2237 0.0867 -1.0000 -1.0000 2532326 1576491913.30 151.5411 59.9976 32.0000 1.9737 1.9759 417.3141 417.8910 0.0867 -1.0000 -1.0000 2532405 1576491913.40 151.5411 59.9976 32.0000 1.9738 1.9760 417.1527 417.7298 0.0868 -1.0000 -1.0000 2532639 1576491913.50 151.5339 59.9976 32.0000 1.9729 1.9751 416.4194 416.9957 0.0868 -1.0000 -1.0000 2532717 1576491913.60 151.5339 59.9976 32.0000 1.9725 1.9748 415.2303 415.8047 0.0867 -1.0000 -1.0000 2532780 1576491913.70 151.5339 59.9976 32.0000 1.9738 1.9761 414.8327 415.4062 0.0868 -1.0000 -1.0000 2532842 1576491913.80 151.5339 59.9976 32.0000 1.9739 1.9761 414.9408 415.5138 0.0866 -1.0000 -1.0000 2532905 1576491913.90 151.5339 59.9976 32.0000 1.9740 1.9762 415.2462 415.8197 0.0867 -1.0000 -1.0000 2532967 1576491914.00 151.4998 59.9976 32.0000 1.9731 1.9754 415.1422 415.7169 0.0869 -1.0000 -1.0000 2533030 1576491914.10 151.4952 59.9976 32.0000 1.9723 1.9746 414.9488 415.5233 0.0869 -1.0000 -1.0000 2533108 1576491914.20 151.4952 59.9976 32.0000 1.9719 1.9742 414.8904 415.4653 0.0869 -1.0000 -1.0000 2533170 1576491914.30 151.4952 59.9976 32.0000 1.9726 1.9748 415.0563 415.6309 0.0868 -1.0000 -1.0000 2533233 1576491914.40 151.4952 59.9976 32.0000 1.9732 1.9755 415.0800 415.6548 0.0869 -1.0000 -1.0000 2533920 1576491914.50 151.4952 59.9976 32.0000 1.9737 1.9759 415.1738 415.7491 0.0869 -1.0000 -1.0000 2533983 1576491914.60 151.4705 59.9976 32.0000 1.9726 1.9748 415.0947 415.6701 0.0870 -1.0000 -1.0000 2534045 1576491914.70 151.4705 59.9976 32.0000 1.9729 1.9752 414.9974 415.5727 0.0869 -1.0000 -1.0000 2534108 1576491914.80 151.4705 59.9976 32.0000 1.9732 1.9754 414.8404 415.4151 0.0870 -1.0000 -1.0000 2534170 1576491914.90 151.4705 59.9976 32.0000 1.9725 1.9748 414.6399 415.2147 0.0869 -1.0000 -1.0000 2534233 1576491915.00 151.4705 59.9976 32.0000 1.9730 1.9753 414.5940 415.1686 0.0870 -1.0000 -1.0000 2534311 1576491915.10 151.4698 59.9971 32.0000 1.9735 1.9757 414.6173 415.1916 0.0869 -1.0000 -1.0000 2534373 1576491915.20 151.4698 59.9971 32.0000 1.9729 1.9752 414.8982 415.4738 0.0870 -1.0000 -1.0000 2534436 1576491915.30 151.4698 59.9971 32.0000 1.9729 1.9752 415.1583 415.7345 0.0870 -1.0000 -1.0000 2534514 1576491915.40 151.4698 59.9971 32.0000 1.9730 1.9752 414.9832 415.5579 0.0868 -1.0000 -1.0000 2534577 1576491915.50 151.4698 59.9971 32.0000 1.9726 1.9748 414.6251 415.1993 0.0869 -1.0000 -1.0000 2534639 1576491915.60 151.4692 59.9971 32.0000 1.9726 1.9748 414.4785 415.0535 0.0870 -1.0000 -1.0000 2534702 1576491915.70 151.4554 59.9971 32.0000 1.9721 1.9744 414.5225 415.0965 0.0869 -1.0000 -1.0000 2534764 1576491915.80 151.4554 59.9971 32.0000 1.9726 1.9748 414.5709 415.1463 0.0871 -1.0000 -1.0000 2534842 1576491915.90 151.4554 59.9971 32.0000 1.9726 1.9749 414.5259 415.1016 0.0871 -1.0000 -1.0000 2535389 1576491916.00 151.4554 59.9971 32.0000 1.9722 1.9745 414.6069 415.1815 0.0870 -1.0000 -1.0000 2535452 1576491916.10 151.4554 59.9971 32.0000 1.9731 1.9754 414.6234 415.1987 0.0870 -1.0000 -1.0000 2535514 1576491916.20 151.4935 59.9971 32.0000 1.9729 1.9752 414.6202 415.1957 0.0871 -1.0000 -1.0000 2535592 1576491916.30 151.4935 59.9971 32.0000 1.9731 1.9754 414.2435 414.8187 0.0871 -1.0000 -1.0000 2535655 1576491916.40 151.4935 59.9971 32.0000 1.9721 1.9744 414.1796 414.7543 0.0871 -1.0000 -1.0000 2535733 1576491916.50 151.4935 59.9971 32.0000 1.9733 1.9756 414.4679 415.0437 0.0871 -1.0000 -1.0000 2535795 1576491916.60 151.4935 59.9971 32.0000 1.9730 1.9752 414.6854 415.2603 0.0870 -1.0000 -1.0000 2535858 1576491916.70 151.5036 59.9971 32.0000 1.9730 1.9753 414.5381 415.1138 0.0871 -1.0000 -1.0000 2535920 1576491916.80 151.5047 59.9971 32.0000 1.9731 1.9753 414.2658 414.8419 0.0873 -1.0000 -1.0000 2535999 1576491916.90 151.5047 59.9971 32.0000 1.9728 1.9751 414.1634 414.7388 0.0871 -1.0000 -1.0000 2536061 1576491917.00 151.5047 59.9971 32.0000 1.9730 1.9753 414.2747 414.8503 0.0872 -1.0000 -1.0000 2536139 1576491917.10 151.5047 59.9971 32.0000 1.9728 1.9750 414.4703 415.0460 0.0871 -1.0000 -1.0000 2536201 1576491917.20 151.5044 59.9971 32.0000 1.9728 1.9751 414.4177 414.9927 0.0871 -1.0000 -1.0000 2536264 1576491917.30 151.5026 59.9971 32.0000 1.9729 1.9751 414.1528 414.7282 0.0872 -1.0000 -1.0000 2536342 1576491917.40 151.5026 59.9971 32.0000 1.9728 1.9751 414.1118 414.6874 0.0872 -1.0000 -1.0000 2536405 1576491917.50 151.5026 59.9971 32.0000 1.9729 1.9752 414.2747 414.8509 0.0872 -1.0000 -1.0000 2536655 1576491917.60 151.5026 59.9971 32.0000 1.9726 1.9749 414.7588 415.3351 0.0872 -1.0000 -1.0000 2536717 1576491917.70 151.5026 59.9971 32.0000 1.9731 1.9754 415.0030 415.5799 0.0872 -1.0000 -1.0000 2536780 1576491917.80 151.5189 59.9971 32.0000 1.9730 1.9753 414.7185 415.2944 0.0871 -1.0000 -1.0000 2536858 1576491917.90 151.5189 59.9971 32.0000 1.9732 1.9754 414.2742 414.8494 0.0871 -1.0000 -1.0000 2536920 1576491918.00 151.5189 59.9971 32.0000 1.9731 1.9753 414.2263 414.8015 0.0870 -1.0000 -1.0000 2537139 1576491918.10 151.5189 59.9971 32.0000 1.9733 1.9756 414.4303 415.0052 0.0870 -1.0000 -1.0000 2537201 1576491918.20 151.5189 59.9971 32.0000 1.9731 1.9753 414.5612 415.1372 0.0872 -1.0000 -1.0000 2537264 1576491918.30 151.5570 59.9971 32.0000 1.9729 1.9752 414.2927 414.8695 0.0873 -1.0000 -1.0000 2537326 1576491918.40 151.5799 59.9971 32.0000 1.9739 1.9761 414.2995 414.8747 0.0871 -1.0000 -1.0000 2537405 1576491918.50 151.5799 59.9971 32.0000 1.9741 1.9763 414.4451 415.0212 0.0872 -1.0000 -1.0000 2538108 1576491918.60 151.5799 59.9971 32.0000 1.9737 1.9759 414.3381 414.9139 0.0872 -1.0000 -1.0000 2538170 1576491918.70 151.5799 59.9971 32.0000 1.9728 1.9750 414.0547 414.6304 0.0872 -1.0000 -1.0000 2538233 1576491918.80 151.5799 59.9971 32.0000 1.9724 1.9746 413.9462 414.5206 0.0871 -1.0000 -1.0000 2538295 1576491918.90 151.5584 59.9971 32.0000 1.9732 1.9755 414.0151 414.5899 0.0871 -1.0000 -1.0000 2538358 1576491919.00 151.5498 59.9971 32.0000 1.9734 1.9757 413.9702 414.5459 0.0872 -1.0000 -1.0000 2538436 1576491919.10 151.5498 59.9971 32.0000 1.9733 1.9756 414.0165 414.5909 0.0870 -1.0000 -1.0000 2538498 1576491919.20 151.5498 59.9971 32.0000 1.9733 1.9756 413.9801 414.5550 0.0871 -1.0000 -1.0000 2538561 1576491919.30 151.5498 59.9971 32.0000 1.9732 1.9754 414.0374 414.6129 0.0872 -1.0000 -1.0000 2538639 1576491919.40 151.5498 59.9971 32.0000 1.9727 1.9749 414.0447 414.6198 0.0871 -1.0000 -1.0000 2538701 1576491919.50 151.4879 59.9971 32.0000 1.9734 1.9757 414.0034 414.5785 0.0871 -1.0000 -1.0000 2538889 1576491919.60 151.4879 59.9971 32.0000 1.9734 1.9756 414.0102 414.5850 0.0871 -1.0000 -1.0000 2538951 1576491919.70 151.4879 59.9971 32.0000 1.9730 1.9752 413.9487 414.5229 0.0870 -1.0000 -1.0000 2539014 1576491919.80 151.4879 59.9971 32.0000 1.9730 1.9753 413.8920 414.4659 0.0869 -1.0000 -1.0000 2539092 1576491919.90 151.4879 59.9971 32.0000 1.9730 1.9753 413.9227 414.4957 0.0869 -1.0000 -1.0000 2539155 1576491920.00 151.5373 59.9973 32.0000 1.9731 1.9754 413.9305 414.5048 0.0870 -1.0000 -1.0000 2539217 1576491920.10 151.5553 59.9973 32.0000 1.9730 1.9752 413.9077 414.4816 0.0870 -1.0000 -1.0000 2539374 1576491920.20 151.5553 59.9973 32.0000 1.9732 1.9755 413.9521 414.5254 0.0869 -1.0000 -1.0000 2539436 1576491920.30 151.5553 59.9973 32.0000 1.9734 1.9756 413.8962 414.4695 0.0869 -1.0000 -1.0000 2539499 1576491920.40 151.5553 59.9973 32.0000 1.9734 1.9756 413.8920 414.4647 0.0868 -1.0000 -1.0000 2539561 1576491920.50 151.5553 59.9973 32.0000 1.9736 1.9758 413.9213 414.4924 0.0865 -1.0000 -1.0000 2539623 1576491920.60 151.5408 59.9973 32.0000 1.9737 1.9760 413.8846 414.4564 0.0867 -1.0000 -1.0000 2539858 1576491920.70 151.5408 59.9973 32.0000 1.9735 1.9758 413.9394 414.5127 0.0869 -1.0000 -1.0000 2539920 1576491920.80 151.5408 59.9973 32.0000 1.9735 1.9757 413.9741 414.5469 0.0867 -1.0000 -1.0000 2540092 1576491920.90 151.5408 59.9973 32.0000 1.9740 1.9763 413.8408 414.4126 0.0867 -1.0000 -1.0000 2540155 1576491921.00 151.5408 59.9973 32.0000 1.9730 1.9752 413.8510 414.4231 0.0867 -1.0000 -1.0000 2540233 1576491921.10 151.5515 59.9973 32.0000 1.9732 1.9755 413.8528 414.4251 0.0868 -1.0000 -1.0000 2540405 1576491921.20 151.5515 59.9973 32.0000 1.9734 1.9756 413.9383 414.5106 0.0867 -1.0000 -1.0000 2540467 1576491921.30 151.5515 59.9973 32.0000 1.9730 1.9752 413.9593 414.5318 0.0868 -1.0000 -1.0000 2540545 1576491921.40 151.5515 59.9973 32.0000 1.9725 1.9748 413.9217 414.4929 0.0866 -1.0000 -1.0000 2540608 1576491921.50 151.5515 59.9973 32.0000 1.9727 1.9750 413.9193 414.4915 0.0867 -1.0000 -1.0000 2540670 1576491921.60 151.5515 59.9973 32.0000 1.9726 1.9748 413.9354 414.5078 0.0867 -1.0000 -1.0000 2540873 1576491921.70 151.5159 59.9973 32.0000 1.9730 1.9753 413.9546 414.5272 0.0868 -1.0000 -1.0000 2540936 1576491921.80 151.5159 59.9973 32.0000 1.9732 1.9754 413.9415 414.5147 0.0869 -1.0000 -1.0000 2541014 1576491921.90 151.5159 59.9973 32.0000 1.9732 1.9754 413.9925 414.5660 0.0869 -1.0000 -1.0000 2541077 1576491922.00 151.5159 59.9973 32.0000 1.9724 1.9747 413.9161 414.4901 0.0869 -1.0000 -1.0000 2541139 1576491922.10 151.5159 59.9973 32.0000 1.9727 1.9750 413.8810 414.4539 0.0869 -1.0000 -1.0000 2541623 1576491922.20 151.5227 59.9973 32.0000 1.9727 1.9749 413.9779 414.5513 0.0868 -1.0000 -1.0000 2541701 1576491922.30 151.5227 59.9973 32.0000 1.9731 1.9753 413.8478 414.4203 0.0868 -1.0000 -1.0000 2541749 1576491922.40 151.5227 59.9973 32.0000 1.9726 1.9748 413.9297 414.5034 0.0870 -1.0000 -1.0000 2541827 1576491922.50 151.5227 59.9973 32.0000 1.9736 1.9758 413.9920 414.5654 0.0868 -1.0000 -1.0000 2541889 1576491922.60 151.5227 59.9973 32.0000 1.9737 1.9759 414.0373 414.6101 0.0868 -1.0000 -1.0000 2541951 1576491922.70 151.5328 59.9973 32.0000 1.9732 1.9755 413.9974 414.5713 0.0870 -1.0000 -1.0000 2542030 1576491922.80 151.5681 59.9973 32.0000 1.9730 1.9753 413.9442 414.5176 0.0869 -1.0000 -1.0000 2542092 1576491922.90 151.5681 59.9973 32.0000 1.9733 1.9755 413.9167 414.4907 0.0869 -1.0000 -1.0000 2542155 1576491923.00 151.5681 59.9973 32.0000 1.9728 1.9751 413.9685 414.5415 0.0868 -1.0000 -1.0000 2542233 1576491923.10 151.5681 59.9973 32.0000 1.9727 1.9749 413.8605 414.4324 0.0867 -1.0000 -1.0000 2542358 1576491923.20 151.5681 59.9973 32.0000 1.9725 1.9748 413.9233 414.4964 0.0868 -1.0000 -1.0000 2542420 1576491923.30 151.5444 59.9973 32.0000 1.9729 1.9752 413.8330 414.4063 0.0870 -1.0000 -1.0000 2542483 1576491923.40 151.5444 59.9973 32.0000 1.9731 1.9753 413.9870 414.5614 0.0870 -1.0000 -1.0000 2542545 1576491923.50 151.5444 59.9973 32.0000 1.9726 1.9749 413.9847 414.5585 0.0869 -1.0000 -1.0000 2542623 1576491923.60 151.5444 59.9973 32.0000 1.9734 1.9756 413.9589 414.5320 0.0869 -1.0000 -1.0000 2542858 1576491923.70 151.5444 59.9973 32.0000 1.9730 1.9752 413.9317 414.5057 0.0870 -1.0000 -1.0000 2542920 1576491923.80 151.5267 59.9973 32.0000 1.9727 1.9749 414.0250 414.5987 0.0869 -1.0000 -1.0000 2543186 1576491923.90 151.5267 59.9973 32.0000 1.9729 1.9752 413.9455 414.5197 0.0870 -1.0000 -1.0000 2543248 1576491924.00 151.5267 59.9973 32.0000 1.9733 1.9755 413.9183 414.4924 0.0870 -1.0000 -1.0000 2543311 1576491924.10 151.5267 59.9973 32.0000 1.9730 1.9752 414.0044 414.5794 0.0871 -1.0000 -1.0000 2543389 1576491924.20 151.5267 59.9973 32.0000 1.9734 1.9757 413.9951 414.5704 0.0872 -1.0000 -1.0000 2543451 1576491924.30 151.5267 59.9973 32.0000 1.9729 1.9751 413.9259 414.5005 0.0871 -1.0000 -1.0000 2543514 1576491924.40 151.4928 59.9973 32.0000 1.9729 1.9751 414.0126 414.5879 0.0872 -1.0000 -1.0000 2543592 1576491924.50 151.4928 59.9973 32.0000 1.9736 1.9759 413.9670 414.5422 0.0871 -1.0000 -1.0000 2543655 1576491924.60 151.4928 59.9973 32.0000 1.9733 1.9755 413.9298 414.5035 0.0869 -1.0000 -1.0000 2543717 1576491924.70 151.4928 59.9973 32.0000 1.9727 1.9750 413.9320 414.5073 0.0872 -1.0000 -1.0000 2543780 1576491924.80 151.4928 59.9973 32.0000 1.9728 1.9751 413.8781 414.4533 0.0872 -1.0000 -1.0000 2543842 1576491924.90 151.4928 59.9973 32.0000 1.9723 1.9746 413.8875 414.4622 0.0871 -1.0000 -1.0000 2543905 1576491925.00 151.5344 59.9975 32.0000 1.9726 1.9749 413.9429 414.5178 0.0872 -1.0000 -1.0000 2543983 1576491925.10 151.5344 59.9975 32.0000 1.9737 1.9760 414.0274 414.6035 0.0873 -1.0000 -1.0000 2544358 1576491925.20 151.5344 59.9975 32.0000 1.9730 1.9753 413.9777 414.5533 0.0872 -1.0000 -1.0000 2544420 1576491925.30 151.5344 59.9975 32.0000 1.9727 1.9749 413.9844 414.5593 0.0871 -1.0000 -1.0000 2544498 1576491925.40 151.5344 59.9975 32.0000 1.9725 1.9747 413.9810 414.5558 0.0871 -1.0000 -1.0000 2544561 1576491925.50 151.5327 59.9975 32.0000 1.9726 1.9748 413.9278 414.5026 0.0871 -1.0000 -1.0000 2544623 1576491925.60 151.5327 59.9975 32.0000 1.9728 1.9751 413.9707 414.5464 0.0872 -1.0000 -1.0000 2544701 1576491925.70 151.5327 59.9975 32.0000 1.9733 1.9755 413.9192 414.4935 0.0870 -1.0000 -1.0000 2544889 1576491925.80 151.5327 59.9975 32.0000 1.9725 1.9748 413.9642 414.5392 0.0874 -1.0000 -1.0000 2544967 1576491925.90 151.5327 59.9975 32.0000 1.9728 1.9751 414.0349 414.6112 0.0873 -1.0000 -1.0000 2545030 1576491926.00 151.5346 59.9975 32.0000 1.9728 1.9751 413.9604 414.5353 0.0871 -1.0000 -1.0000 2545092 1576491926.10 151.5379 59.9975 32.0000 1.9726 1.9748 413.9331 414.5070 0.0869 -1.0000 -1.0000 2545155 1576491926.20 151.5379 59.9975 32.0000 1.9726 1.9748 413.9585 414.5327 0.0871 -1.0000 -1.0000 2545405 1576491926.30 151.5379 59.9975 32.0000 1.9722 1.9744 414.0353 414.6103 0.0871 -1.0000 -1.0000 2545467 1576491926.40 151.5379 59.9975 32.0000 1.9726 1.9749 414.6153 415.1904 0.0870 -1.0000 -1.0000 2545530 1576491926.50 151.5379 59.9975 32.0000 1.9727 1.9750 415.0129 415.5890 0.0871 -1.0000 -1.0000 2545592 1576491926.60 151.5235 59.9975 32.0000 1.9731 1.9754 415.2836 415.8602 0.0871 -1.0000 -1.0000 2545655 1576491926.70 151.5235 59.9975 32.0000 1.9729 1.9751 415.4539 416.0305 0.0871 -1.0000 -1.0000 2545858 1576491926.80 151.5235 59.9975 32.0000 1.9732 1.9754 415.0414 415.6179 0.0871 -1.0000 -1.0000 2545920 1576491926.90 151.5235 59.9975 32.0000 1.9726 1.9749 414.6826 415.2585 0.0871 -1.0000 -1.0000 2545983 1576491927.00 151.5235 59.9975 32.0000 1.9734 1.9757 414.4165 414.9918 0.0870 -1.0000 -1.0000 2546061 1576491927.10 151.5094 59.9975 32.0000 1.9729 1.9752 414.6765 415.2517 0.0870 -1.0000 -1.0000 2546123 1576491927.20 151.4774 59.9975 32.0000 1.9723 1.9745 414.4643 415.0392 0.0870 -1.0000 -1.0000 2546342 1576491927.30 151.4774 59.9975 32.0000 1.9724 1.9747 414.0276 414.6015 0.0869 -1.0000 -1.0000 2546420 1576491927.40 151.4774 59.9975 32.0000 1.9724 1.9747 414.0106 414.5856 0.0871 -1.0000 -1.0000 2546483 1576491927.50 151.4774 59.9975 32.0000 1.9727 1.9750 413.9145 414.4880 0.0869 -1.0000 -1.0000 2546561 1576491927.60 151.4774 59.9975 32.0000 1.9727 1.9749 414.0261 414.5998 0.0870 -1.0000 -1.0000 2546623 1576491927.70 151.5428 59.9975 32.0000 1.9729 1.9751 414.8539 415.4297 0.0870 -1.0000 -1.0000 2546936 1576491927.80 151.5428 59.9975 32.0000 1.9725 1.9748 416.2232 416.7996 0.0869 -1.0000 -1.0000 2547014 1576491927.90 151.5428 59.9975 32.0000 1.9734 1.9757 415.6729 416.2487 0.0869 -1.0000 -1.0000 2547108 1576491928.00 151.5428 59.9975 32.0000 1.9727 1.9749 414.4733 415.0481 0.0870 -1.0000 -1.0000 2547170 1576491928.10 151.5428 59.9975 32.0000 1.9730 1.9752 414.2411 414.8148 0.0869 -1.0000 -1.0000 2547233 1576491928.20 151.5451 59.9975 32.0000 1.9727 1.9750 414.3271 414.9006 0.0868 -1.0000 -1.0000 2547358 1576491928.30 151.5451 59.9975 32.0000 1.9726 1.9749 414.4386 415.0119 0.0868 -1.0000 -1.0000 2547420 1576491928.40 151.5451 59.9975 32.0000 1.9724 1.9747 414.8118 415.3864 0.0869 -1.0000 -1.0000 2547499 1576491928.50 151.5451 59.9975 32.0000 1.9733 1.9755 415.0931 415.6668 0.0866 -1.0000 -1.0000 2547561 1576491928.60 151.5451 59.9975 32.0000 1.9734 1.9757 414.6474 415.2207 0.0868 -1.0000 -1.0000 2547623 1576491928.70 151.5403 59.9975 32.0000 1.9733 1.9756 414.2695 414.8432 0.0869 -1.0000 -1.0000 2547858 1576491928.80 151.5257 59.9975 32.0000 1.9723 1.9745 414.0523 414.6253 0.0868 -1.0000 -1.0000 2547920 1576491928.90 151.5257 59.9975 32.0000 1.9728 1.9751 414.0512 414.6251 0.0869 -1.0000 -1.0000 2547999 1576491929.00 151.5257 59.9975 32.0000 1.9730 1.9752 414.0464 414.6197 0.0868 -1.0000 -1.0000 2548061 1576491929.10 151.5257 59.9975 32.0000 1.9737 1.9759 414.6209 415.1956 0.0870 -1.0000 -1.0000 2548123 1576491929.20 151.5257 59.9975 32.0000 1.9737 1.9760 415.5349 416.1112 0.0869 -1.0000 -1.0000 2548186 1576491929.30 151.4905 59.9975 32.0000 1.9730 1.9752 416.0680 416.6431 0.0867 -1.0000 -1.0000 2548639 1576491929.40 151.4905 59.9975 32.0000 1.9729 1.9751 416.1871 416.7638 0.0870 -1.0000 -1.0000 2548701 1576491929.50 151.4905 59.9975 32.0000 1.9728 1.9750 415.2969 415.8708 0.0867 -1.0000 -1.0000 2548764 1576491929.60 151.4905 59.9975 32.0000 1.9726 1.9749 414.4331 415.0059 0.0867 -1.0000 -1.0000 2548826 1576491929.70 151.4905 59.9975 32.0000 1.9729 1.9752 414.1778 414.7509 0.0869 -1.0000 -1.0000 2548889 1576491929.80 151.5138 59.9973 32.0000 1.9731 1.9754 414.1267 414.7000 0.0868 -1.0000 -1.0000 2549092 1576491929.90 151.5261 59.9972 32.0000 1.9726 1.9748 414.0343 414.6062 0.0867 -1.0000 -1.0000 2549155 1576491930.00 151.5261 59.9972 32.0000 1.9727 1.9749 414.0157 414.5885 0.0868 -1.0000 -1.0000 2549233 1576491930.10 151.5261 59.9972 32.0000 1.9735 1.9757 414.0050 414.5782 0.0868 -1.0000 -1.0000 2549295 1576491930.20 151.5261 59.9972 32.0000 1.9735 1.9758 414.1565 414.7293 0.0868 -1.0000 -1.0000 2549358 1576491930.30 151.5261 59.9972 32.0000 1.9734 1.9756 414.1648 414.7375 0.0867 -1.0000 -1.0000 2549592 1576491930.40 151.5258 59.9972 32.0000 1.9736 1.9758 414.4005 414.9735 0.0867 -1.0000 -1.0000 2549670 1576491930.50 151.5258 59.9972 32.0000 1.9733 1.9755 414.6982 415.2717 0.0868 -1.0000 -1.0000 2549733 1576491930.60 151.5258 59.9972 32.0000 1.9728 1.9751 414.9160 415.4896 0.0867 -1.0000 -1.0000 2549811 1576491930.70 151.5258 59.9972 32.0000 1.9735 1.9757 414.8543 415.4275 0.0868 -1.0000 -1.0000 2549873 1576491930.80 151.5258 59.9972 32.0000 1.9731 1.9753 414.7095 415.2847 0.0869 -1.0000 -1.0000 2549936 1576491930.90 151.5146 59.9972 32.0000 1.9738 1.9761 414.4683 415.0425 0.0869 -1.0000 -1.0000 2549999 1576491931.00 151.5134 59.9972 32.0000 1.9731 1.9754 414.2282 414.8018 0.0868 -1.0000 -1.0000 2550077 1576491931.10 151.5134 59.9972 32.0000 1.9734 1.9756 414.1421 414.7151 0.0868 -1.0000 -1.0000 2550139 1576491931.20 151.5134 59.9972 32.0000 1.9731 1.9753 414.2209 414.7947 0.0870 -1.0000 -1.0000 2550201 1576491931.30 151.5134 59.9972 32.0000 1.9730 1.9753 414.2049 414.7799 0.0870 -1.0000 -1.0000 2550655 1576491931.40 151.5134 59.9972 32.0000 1.9733 1.9756 414.1967 414.7701 0.0869 -1.0000 -1.0000 2550717 1576491931.50 151.5252 59.9972 32.0000 1.9731 1.9753 414.1585 414.7310 0.0866 -1.0000 -1.0000 2550780 1576491931.60 151.5252 59.9972 32.0000 1.9735 1.9757 413.9601 414.5327 0.0868 -1.0000 -1.0000 2550842 1576491931.70 151.5252 59.9972 32.0000 1.9728 1.9751 413.9881 414.5618 0.0869 -1.0000 -1.0000 2550905 1576491931.80 151.5252 59.9972 32.0000 1.9731 1.9753 413.9353 414.5077 0.0867 -1.0000 -1.0000 2551608 1576491931.90 151.5252 59.9972 32.0000 1.9734 1.9757 413.9248 414.4979 0.0868 -1.0000 -1.0000 2551686 1576491932.00 151.4929 59.9972 32.0000 1.9730 1.9752 414.1832 414.7566 0.0868 -1.0000 -1.0000 2551749 1576491932.10 151.4929 59.9972 32.0000 1.9736 1.9758 414.2410 414.8136 0.0868 -1.0000 -1.0000 2551811 1576491932.20 151.4929 59.9972 32.0000 1.9727 1.9750 414.4399 415.0137 0.0868 -1.0000 -1.0000 2551873 1576491932.30 151.4929 59.9972 32.0000 1.9732 1.9755 414.5032 415.0762 0.0867 -1.0000 -1.0000 2551936 1576491932.40 151.4929 59.9972 32.0000 1.9733 1.9755 414.4209 414.9941 0.0868 -1.0000 -1.0000 2552014 1576491932.50 151.5013 59.9972 32.0000 1.9726 1.9749 414.1908 414.7644 0.0867 -1.0000 -1.0000 2552077 1576491932.60 151.5093 59.9972 32.0000 1.9729 1.9752 414.1195 414.6921 0.0868 -1.0000 -1.0000 2552139 1576491932.70 151.5093 59.9972 32.0000 1.9733 1.9756 414.1438 414.7171 0.0868 -1.0000 -1.0000 2552217 1576491932.80 151.5093 59.9972 32.0000 1.9734 1.9757 414.1040 414.6767 0.0867 -1.0000 -1.0000 2552280 1576491932.90 151.5093 59.9972 32.0000 1.9730 1.9752 413.9683 414.5415 0.0870 -1.0000 -1.0000 2552342 1576491933.00 151.5093 59.9972 32.0000 1.9726 1.9749 413.8707 414.4437 0.0868 -1.0000 -1.0000 2552420 1576491933.10 151.5083 59.9972 32.0000 1.9728 1.9751 413.8936 414.4658 0.0867 -1.0000 -1.0000 2552483 1576491933.20 151.5083 59.9972 32.0000 1.9729 1.9752 413.9120 414.4853 0.0869 -1.0000 -1.0000 2552545 1576491933.30 151.5083 59.9972 32.0000 1.9732 1.9754 413.9821 414.5544 0.0868 -1.0000 -1.0000 2552608 1576491933.40 151.5083 59.9972 32.0000 1.9734 1.9756 413.9559 414.5289 0.0868 -1.0000 -1.0000 2552670 1576491933.50 151.5083 59.9972 32.0000 1.9729 1.9751 413.9318 414.5049 0.0869 -1.0000 -1.0000 2552748 1576491933.60 151.5083 59.9972 32.0000 1.9732 1.9755 413.9638 414.5379 0.0870 -1.0000 -1.0000 2552811 1576491933.70 151.5008 59.9972 32.0000 1.9736 1.9759 413.9642 414.5381 0.0870 -1.0000 -1.0000 2552873 1576491933.80 151.4931 59.9972 32.0000 1.9729 1.9752 414.0128 414.5867 0.0869 -1.0000 -1.0000 2552951 1576491933.90 151.4931 59.9972 32.0000 1.9737 1.9760 414.0275 414.6017 0.0870 -1.0000 -1.0000 2553014 1576491934.00 151.4931 59.9972 32.0000 1.9728 1.9751 413.9775 414.5510 0.0869 -1.0000 -1.0000 2553077 1576491934.10 151.4931 59.9972 32.0000 1.9723 1.9746 414.0071 414.5816 0.0871 -1.0000 -1.0000 2553139 1576491934.20 151.4931 59.9972 32.0000 1.9728 1.9751 413.9904 414.5644 0.0869 -1.0000 -1.0000 2553201 1576491934.30 151.4897 59.9972 32.0000 1.9727 1.9749 413.9165 414.4901 0.0870 -1.0000 -1.0000 2553264 1576491934.40 151.4897 59.9972 32.0000 1.9736 1.9759 413.9030 414.4765 0.0869 -1.0000 -1.0000 2554155 1576491934.50 151.4897 59.9972 32.0000 1.9728 1.9751 414.0056 414.5804 0.0870 -1.0000 -1.0000 2554217 1576491934.60 151.4897 59.9972 32.0000 1.9727 1.9749 413.9528 414.5263 0.0869 -1.0000 -1.0000 2554280 1576491934.70 151.4897 59.9972 32.0000 1.9726 1.9748 413.8967 414.4710 0.0871 -1.0000 -1.0000 2554342 1576491934.80 151.5049 59.9975 32.0000 1.9728 1.9751 413.9779 414.5525 0.0871 -1.0000 -1.0000 2554405 1576491934.90 151.5123 59.9977 32.0000 1.9727 1.9750 413.8627 414.4371 0.0870 -1.0000 -1.0000 2554467 1576491935.00 151.5123 59.9977 32.0000 1.9725 1.9747 413.9434 414.5173 0.0869 -1.0000 -1.0000 2554545 1576491935.10 151.5123 59.9977 32.0000 1.9729 1.9752 413.9656 414.5394 0.0870 -1.0000 -1.0000 2554608 1576491935.20 151.5123 59.9977 32.0000 1.9728 1.9750 413.9740 414.5482 0.0870 -1.0000 -1.0000 2554670 1576491935.30 151.5123 59.9977 32.0000 1.9730 1.9752 413.9826 414.5557 0.0868 -1.0000 -1.0000 2554748 1576491935.40 151.5399 59.9977 32.0000 1.9732 1.9754 413.9902 414.5634 0.0868 -1.0000 -1.0000 2554873 1576491935.50 151.5399 59.9977 32.0000 1.9727 1.9749 413.9683 414.5401 0.0866 -1.0000 -1.0000 2554951 1576491935.60 151.5399 59.9977 32.0000 1.9729 1.9752 413.9051 414.4773 0.0868 -1.0000 -1.0000 2555014 1576491935.70 151.5399 59.9977 32.0000 1.9730 1.9752 413.8842 414.4572 0.0868 -1.0000 -1.0000 2555077 1576491935.80 151.5399 59.9977 32.0000 1.9734 1.9756 413.9468 414.5193 0.0868 -1.0000 -1.0000 2555139 1576491935.90 151.5322 59.9977 32.0000 1.9729 1.9752 413.9623 414.5352 0.0869 -1.0000 -1.0000 2555201 1576491936.00 151.5290 59.9977 32.0000 1.9720 1.9743 413.9637 414.5366 0.0868 -1.0000 -1.0000 2555374 1576491936.10 151.5290 59.9977 32.0000 1.9734 1.9756 413.9459 414.5190 0.0869 -1.0000 -1.0000 2555451 1576491936.20 151.5290 59.9977 32.0000 1.9731 1.9754 413.9376 414.5096 0.0867 -1.0000 -1.0000 2555514 1576491936.30 151.5290 59.9977 32.0000 1.9732 1.9755 413.9134 414.4855 0.0867 -1.0000 -1.0000 2555577 1576491936.40 151.5290 59.9977 32.0000 1.9733 1.9756 413.9125 414.4845 0.0867 -1.0000 -1.0000 2555655 1576491936.50 151.5252 59.9977 32.0000 1.9728 1.9751 413.9062 414.4772 0.0865 -1.0000 -1.0000 2555874 1576491936.60 151.5252 59.9977 32.0000 1.9725 1.9748 413.9573 414.5286 0.0867 -1.0000 -1.0000 2555936 1576491936.70 151.5252 59.9977 32.0000 1.9725 1.9747 413.8951 414.4674 0.0867 -1.0000 -1.0000 2556014 1576491936.80 151.5252 59.9977 32.0000 1.9732 1.9755 413.9235 414.4953 0.0867 -1.0000 -1.0000 2556077 1576491936.90 151.5252 59.9977 32.0000 1.9730 1.9753 413.9123 414.4849 0.0867 -1.0000 -1.0000 2556139 1576491937.00 151.5273 59.9977 32.0000 1.9739 1.9761 413.9427 414.5141 0.0866 -1.0000 -1.0000 2556373 1576491937.10 151.5273 59.9977 32.0000 1.9737 1.9759 413.9955 414.5662 0.0865 -1.0000 -1.0000 2556436 1576491937.20 151.5273 59.9977 32.0000 1.9728 1.9751 413.9100 414.4808 0.0865 -1.0000 -1.0000 2556498 1576491937.30 151.5273 59.9977 32.0000 1.9729 1.9752 414.0653 414.6362 0.0865 -1.0000 -1.0000 2556577 1576491937.40 151.5273 59.9977 32.0000 1.9731 1.9753 413.8820 414.4539 0.0866 -1.0000 -1.0000 2556748 1576491937.50 151.5273 59.9977 32.0000 1.9728 1.9751 413.9279 414.4984 0.0864 -1.0000 -1.0000 2556858 1576491937.60 151.5620 59.9977 32.0000 1.9735 1.9757 413.9370 414.5078 0.0865 -1.0000 -1.0000 2556920 1576491937.70 151.5620 59.9977 32.0000 1.9732 1.9755 413.9441 414.5158 0.0865 -1.0000 -1.0000 2556983 1576491937.80 151.5620 59.9977 32.0000 1.9737 1.9760 413.9165 414.4860 0.0864 -1.0000 -1.0000 2557061 1576491937.90 151.5620 59.9977 32.0000 1.9732 1.9754 413.9738 414.5449 0.0864 -1.0000 -1.0000 2557123 1576491938.00 151.5620 59.9977 32.0000 1.9732 1.9754 413.9773 414.5481 0.0866 -1.0000 -1.0000 2557186 1576491938.10 151.5221 59.9977 32.0000 1.9725 1.9748 413.9136 414.4847 0.0865 -1.0000 -1.0000 2557874 1576491938.20 151.5221 59.9977 32.0000 1.9734 1.9757 413.9112 414.4813 0.0864 -1.0000 -1.0000 2557936 1576491938.30 151.5221 59.9977 32.0000 1.9731 1.9753 413.8905 414.4604 0.0864 -1.0000 -1.0000 2557998 1576491938.40 151.5221 59.9977 32.0000 1.9730 1.9753 413.9598 414.5302 0.0864 -1.0000 -1.0000 2558077 1576491938.50 151.5221 59.9977 32.0000 1.9728 1.9750 413.9392 414.5092 0.0864 -1.0000 -1.0000 2558139 1576491938.60 151.5306 59.9977 32.0000 1.9725 1.9747 413.9154 414.4858 0.0865 -1.0000 -1.0000 2558201 1576491938.70 151.5402 59.9977 32.0000 1.9732 1.9754 413.9591 414.5300 0.0865 -1.0000 -1.0000 2558280 1576491938.80 151.5402 59.9977 32.0000 1.9729 1.9751 413.9023 414.4738 0.0866 -1.0000 -1.0000 2558342 1576491938.90 151.5402 59.9977 32.0000 1.9735 1.9757 414.0238 414.5956 0.0866 -1.0000 -1.0000 2558405 1576491939.00 151.5402 59.9977 32.0000 1.9733 1.9755 413.9622 414.5335 0.0866 -1.0000 -1.0000 2558483 1576491939.10 151.5402 59.9977 32.0000 1.9728 1.9751 413.9819 414.5531 0.0866 -1.0000 -1.0000 2558545 1576491939.20 151.4911 59.9977 32.0000 1.9731 1.9753 413.8645 414.4359 0.0866 -1.0000 -1.0000 2558608 1576491939.30 151.4911 59.9977 32.0000 1.9729 1.9751 413.9344 414.5060 0.0866 -1.0000 -1.0000 2558670 1576491939.40 151.4911 59.9977 32.0000 1.9730 1.9752 413.9386 414.5086 0.0863 -1.0000 -1.0000 2558748 1576491939.50 151.4911 59.9977 32.0000 1.9725 1.9748 413.9399 414.5095 0.0864 -1.0000 -1.0000 2558811 1576491939.60 151.4911 59.9977 32.0000 1.9724 1.9746 413.8988 414.4696 0.0865 -1.0000 -1.0000 2558873 1576491939.70 151.5519 59.9977 32.0000 1.9725 1.9748 413.9014 414.4708 0.0863 -1.0000 -1.0000 2558936 1576491939.80 151.5779 59.9977 32.0000 1.9735 1.9757 413.9210 414.4909 0.0864 -1.0000 -1.0000 2559014 1576491939.90 151.5779 59.9977 32.0000 1.9741 1.9764 413.9298 414.4984 0.0861 -1.0000 -1.0000 2559077 1576491940.00 151.5779 59.9977 32.0000 1.9731 1.9753 413.9573 414.5275 0.0864 -1.0000 -1.0000 2559139 1576491940.10 151.5779 59.9977 32.0000 1.9731 1.9753 413.9379 414.5073 0.0862 -1.0000 -1.0000 2559217 1576491940.20 151.5779 59.9977 32.0000 1.9723 1.9746 413.9156 414.4846 0.0862 -1.0000 -1.0000 2559280 1576491940.30 151.5779 59.9977 32.0000 1.9730 1.9752 413.9093 414.4778 0.0861 -1.0000 -1.0000 2559342 1576491940.40 151.5598 59.9977 32.0000 1.9728 1.9750 413.9154 414.4843 0.0863 -1.0000 -1.0000 2559405 1576491940.50 151.5598 59.9977 32.0000 1.9732 1.9754 414.0160 414.5849 0.0861 -1.0000 -1.0000 2559467 1576491940.60 151.5598 59.9977 32.0000 1.9733 1.9756 413.9897 414.5589 0.0863 -1.0000 -1.0000 2559905 1576491940.70 151.5598 59.9977 32.0000 1.9730 1.9753 413.9863 414.5558 0.0863 -1.0000 -1.0000 2559967 1576491940.80 151.5598 59.9977 32.0000 1.9728 1.9750 413.9251 414.4939 0.0862 -1.0000 -1.0000 2600030 1576491940.90 151.5393 59.9977 32.0000 1.9725 1.9747 414.0264 414.5956 0.0863 -1.0000 -1.0000 2600092 1576491941.00 151.5213 59.9977 32.0000 1.9732 1.9754 413.9228 414.4917 0.0862 -1.0000 -1.0000 2600170 1576491941.10 151.5213 59.9977 32.0000 1.9730 1.9753 413.8654 414.4335 0.0861 -1.0000 -1.0000 2600873 1576491941.20 151.5213 59.9977 32.0000 1.9725 1.9748 414.0100 414.5776 0.0861 -1.0000 -1.0000 2600936 1576491941.30 151.5213 59.9977 32.0000 1.9727 1.9750 413.9535 414.5231 0.0863 -1.0000 -1.0000 2601014 1576491941.40 151.5213 59.9977 32.0000 1.9724 1.9746 413.9295 414.4988 0.0863 -1.0000 -1.0000 2601076 1576491941.50 151.5534 59.9977 32.0000 1.9726 1.9749 413.9188 414.4858 0.0859 -1.0000 -1.0000 2601155 1576491941.60 151.5534 59.9977 32.0000 1.9733 1.9755 413.9532 414.5210 0.0861 -1.0000 -1.0000 2601217 1576491941.70 151.5534 59.9977 32.0000 1.9729 1.9751 413.9506 414.5195 0.0862 -1.0000 -1.0000 2601280 1576491941.80 151.5534 59.9977 32.0000 1.9730 1.9753 413.9284 414.4986 0.0864 -1.0000 -1.0000 2601342 1576491941.90 151.5534 59.9977 32.0000 1.9735 1.9758 413.9495 414.5196 0.0864 -1.0000 -1.0000 2601420 1576491942.00 151.5029 59.9977 32.0000 1.9734 1.9756 413.9503 414.5198 0.0863 -1.0000 -1.0000 2601483 1576491942.10 151.4994 59.9977 32.0000 1.9725 1.9747 413.9366 414.5058 0.0862 -1.0000 -1.0000 2601545 1576491942.20 151.4994 59.9977 32.0000 1.9731 1.9753 413.9072 414.4756 0.0861 -1.0000 -1.0000 2601608 1576491942.30 151.4994 59.9977 32.0000 1.9726 1.9749 413.9231 414.4916 0.0862 -1.0000 -1.0000 2601670 1576491942.40 151.4994 59.9977 32.0000 1.9725 1.9747 413.8534 414.4223 0.0862 -1.0000 -1.0000 2601748 1576491942.50 151.5049 59.9977 32.0000 1.9724 1.9746 413.9204 414.4886 0.0861 -1.0000 -1.0000 2601811 1576491942.60 151.5258 59.9977 32.0000 1.9733 1.9755 413.8739 414.4424 0.0862 -1.0000 -1.0000 2601873 1576491942.70 151.5258 59.9977 32.0000 1.9728 1.9750 413.8164 414.3847 0.0862 -1.0000 -1.0000 2601936 1576491942.80 151.5258 59.9977 32.0000 1.9729 1.9751 413.8952 414.4645 0.0863 -1.0000 -1.0000 2602014 1576491942.90 151.5258 59.9977 32.0000 1.9728 1.9750 413.9055 414.4757 0.0864 -1.0000 -1.0000 2602076 1576491943.00 151.5258 59.9977 32.0000 1.9729 1.9751 413.9912 414.5610 0.0864 -1.0000 -1.0000 2602155 1576491943.10 151.5191 59.9977 32.0000 1.9727 1.9750 413.8748 414.4454 0.0865 -1.0000 -1.0000 2602217 1576491943.20 151.5191 59.9977 32.0000 1.9731 1.9754 413.9339 414.5035 0.0862 -1.0000 -1.0000 2602389 1576491943.30 151.5191 59.9977 32.0000 1.9729 1.9751 413.8966 414.4669 0.0864 -1.0000 -1.0000 2602451 1576491943.40 151.5191 59.9977 32.0000 1.9728 1.9750 413.9370 414.5067 0.0864 -1.0000 -1.0000 2602514 1576491943.50 151.5191 59.9977 32.0000 1.9727 1.9749 413.8923 414.4627 0.0865 -1.0000 -1.0000 2602592 1576491943.60 151.5245 59.9977 32.0000 1.9725 1.9747 413.8731 414.4427 0.0863 -1.0000 -1.0000 2602655 1576491943.70 151.5281 59.9977 32.0000 1.9726 1.9748 413.9037 414.4730 0.0863 -1.0000 -1.0000 2602873 1576491943.80 151.5281 59.9977 32.0000 1.9728 1.9751 413.9054 414.4731 0.0860 -1.0000 -1.0000 2602951 1576491943.90 151.5281 59.9977 32.0000 1.9732 1.9754 413.8958 414.4657 0.0863 -1.0000 -1.0000 2603014 1576491944.00 151.5281 59.9977 32.0000 1.9727 1.9749 413.9782 414.5474 0.0863 -1.0000 -1.0000 2603077 1576491944.10 151.5281 59.9977 32.0000 1.9728 1.9751 413.8684 414.4385 0.0864 -1.0000 -1.0000 2603155 1576491944.20 151.4805 59.9977 32.0000 1.9732 1.9755 413.8475 414.4170 0.0864 -1.0000 -1.0000 2603389 1576491944.30 151.4805 59.9977 32.0000 1.9731 1.9753 413.9359 414.5055 0.0862 -1.0000 -1.0000 2603451 1576491944.40 151.4805 59.9977 32.0000 1.9729 1.9751 413.8748 414.4461 0.0866 -1.0000 -1.0000 2603530 1576491944.50 151.4805 59.9977 32.0000 1.9724 1.9746 413.9058 414.4761 0.0865 -1.0000 -1.0000 2603592 1576491944.60 151.4805 59.9977 32.0000 1.9731 1.9753 413.9167 414.4874 0.0864 -1.0000 -1.0000 2603655 1576491944.70 151.5212 59.9976 32.0000 1.9731 1.9753 413.8858 414.4566 0.0865 -1.0000 -1.0000 2604139 1576491944.80 151.5228 59.9976 32.0000 1.9731 1.9753 413.9391 414.5086 0.0864 -1.0000 -1.0000 2604201 1576491944.90 151.5228 59.9976 32.0000 1.9731 1.9754 413.9374 414.5082 0.0865 -1.0000 -1.0000 2604264 1576491945.00 151.5228 59.9976 32.0000 1.9733 1.9756 413.9549 414.5256 0.0865 -1.0000 -1.0000 2604342 1576491945.10 151.5228 59.9976 32.0000 1.9734 1.9756 413.8878 414.4582 0.0864 -1.0000 -1.0000 2604405 1576491945.20 151.5248 59.9976 32.0000 1.9735 1.9758 413.8983 414.4689 0.0865 -1.0000 -1.0000 2604639 1576491945.30 151.5363 59.9976 32.0000 1.9726 1.9748 413.8914 414.4623 0.0865 -1.0000 -1.0000 2604717 1576491945.40 151.5363 59.9976 32.0000 1.9728 1.9751 413.9824 414.5531 0.0865 -1.0000 -1.0000 2604780 1576491945.50 151.5363 59.9976 32.0000 1.9727 1.9749 414.0444 414.6155 0.0865 -1.0000 -1.0000 2604858 1576491945.60 151.5363 59.9976 32.0000 1.9734 1.9756 414.0804 414.6515 0.0865 -1.0000 -1.0000 2604920 1576491945.70 151.5363 59.9976 32.0000 1.9737 1.9759 414.1109 414.6808 0.0864 -1.0000 -1.0000 2605139 1576491945.80 151.5804 59.9976 32.0000 1.9730 1.9753 414.0080 414.5789 0.0865 -1.0000 -1.0000 2605217 1576491945.90 151.5804 59.9976 32.0000 1.9727 1.9750 414.0246 414.5963 0.0866 -1.0000 -1.0000 2605280 1576491946.00 151.5804 59.9976 32.0000 1.9728 1.9751 414.0103 414.5820 0.0866 -1.0000 -1.0000 2605342 1576491946.10 151.5804 59.9976 32.0000 1.9732 1.9755 414.0807 414.6524 0.0866 -1.0000 -1.0000 2605405 1576491946.20 151.5804 59.9976 32.0000 1.9735 1.9758 414.0666 414.6370 0.0864 -1.0000 -1.0000 2605467 1576491946.30 151.5674 59.9976 32.0000 1.9734 1.9756 414.0737 414.6452 0.0866 -1.0000 -1.0000 2605592 1576491946.40 151.5108 59.9976 32.0000 1.9731 1.9753 414.1060 414.6777 0.0866 -1.0000 -1.0000 2605670 1576491946.50 151.5108 59.9976 32.0000 1.9732 1.9755 414.0981 414.6704 0.0867 -1.0000 -1.0000 2605733 1576491946.60 151.5108 59.9976 32.0000 1.9736 1.9759 414.0164 414.5892 0.0867 -1.0000 -1.0000 2605796 1576491946.70 151.5108 59.9976 32.0000 1.9730 1.9752 414.0446 414.6164 0.0866 -1.0000 -1.0000 2605874 1576491946.80 151.5108 59.9976 32.0000 1.9725 1.9748 413.9425 414.5142 0.0866 -1.0000 -1.0000 2606108 1576491946.90 151.5310 59.9976 32.0000 1.9728 1.9751 413.9388 414.5107 0.0867 -1.0000 -1.0000 2606170 1576491947.00 151.5310 59.9976 32.0000 1.9726 1.9748 413.9171 414.4892 0.0867 -1.0000 -1.0000 2606248 1576491947.10 151.5310 59.9976 32.0000 1.9729 1.9752 413.8573 414.4311 0.0869 -1.0000 -1.0000 2606311 1576491947.20 151.5310 59.9976 32.0000 1.9735 1.9757 413.9846 414.5575 0.0868 -1.0000 -1.0000 2606373 1576491947.30 151.5310 59.9976 32.0000 1.9734 1.9756 413.9486 414.5220 0.0869 -1.0000 -1.0000 2606451 1576491947.40 151.5240 59.9976 32.0000 1.9732 1.9754 413.9805 414.5535 0.0869 -1.0000 -1.0000 2606514 1576491947.50 151.5234 59.9976 32.0000 1.9723 1.9746 413.9327 414.5069 0.0870 -1.0000 -1.0000 2606577 1576491947.60 151.5234 59.9976 32.0000 1.9732 1.9754 413.9628 414.5359 0.0868 -1.0000 -1.0000 2606655 1576491947.70 151.5234 59.9976 32.0000 1.9728 1.9750 413.9704 414.5440 0.0870 -1.0000 -1.0000 2606717 1576491947.80 151.5234 59.9976 32.0000 1.9732 1.9755 413.9977 414.5722 0.0870 -1.0000 -1.0000 2606905 1576491947.90 151.5217 59.9976 32.0000 1.9734 1.9757 413.9551 414.5290 0.0870 -1.0000 -1.0000 2607014 1576491948.00 151.4874 59.9976 32.0000 1.9731 1.9754 413.9780 414.5518 0.0870 -1.0000 -1.0000 2607092 1576491948.10 151.4874 59.9976 32.0000 1.9728 1.9750 413.9179 414.4926 0.0871 -1.0000 -1.0000 2607155 1576491948.20 151.4874 59.9976 32.0000 1.9727 1.9749 413.9376 414.5129 0.0872 -1.0000 -1.0000 2607217 1576491948.30 151.4874 59.9976 32.0000 1.9734 1.9756 413.9699 414.5444 0.0870 -1.0000 -1.0000 2607280 1576491948.40 151.4874 59.9976 32.0000 1.9740 1.9763 413.9666 414.5406 0.0870 -1.0000 -1.0000 2607358 1576491948.50 151.4824 59.9976 32.0000 1.9733 1.9755 413.9237 414.4983 0.0871 -1.0000 -1.0000 2607420 1576491948.60 151.4824 59.9976 32.0000 1.9723 1.9745 413.8860 414.4607 0.0871 -1.0000 -1.0000 2607483 1576491948.70 151.4824 59.9976 32.0000 1.9728 1.9750 413.8798 414.4545 0.0872 -1.0000 -1.0000 2607561 1576491948.80 151.4824 59.9976 32.0000 1.9723 1.9746 413.8695 414.4447 0.0872 -1.0000 -1.0000 2607889 1576491948.90 151.4824 59.9976 32.0000 1.9725 1.9747 413.8580 414.4319 0.0870 -1.0000 -1.0000 2607951 1576491949.00 151.4815 59.9976 32.0000 1.9728 1.9750 413.9330 414.5076 0.0871 -1.0000 -1.0000 2608030 1576491949.10 151.4809 59.9976 32.0000 1.9726 1.9748 413.9273 414.5014 0.0869 -1.0000 -1.0000 2608108 1576491949.20 151.4809 59.9976 32.0000 1.9731 1.9753 413.8526 414.4267 0.0870 -1.0000 -1.0000 2608170 1576491949.30 151.4809 59.9976 32.0000 1.9726 1.9748 413.8696 414.4432 0.0870 -1.0000 -1.0000 2608233 1576491949.40 151.4809 59.9976 32.0000 1.9732 1.9754 413.9085 414.4821 0.0869 -1.0000 -1.0000 2608405 1576491949.50 151.4809 59.9976 32.0000 1.9730 1.9752 413.9516 414.5249 0.0869 -1.0000 -1.0000 2608483 1576491949.60 151.4895 59.9976 32.0000 1.9733 1.9755 413.9425 414.5165 0.0870 -1.0000 -1.0000 2608545 1576491949.70 151.4895 59.9976 32.0000 1.9728 1.9750 413.8753 414.4490 0.0869 -1.0000 -1.0000 2608608 1576491949.80 151.4895 59.9976 32.0000 1.9735 1.9758 413.8823 414.4549 0.0868 -1.0000 -1.0000 2608686 1576491949.90 151.4895 59.9976 32.0000 1.9732 1.9755 413.8683 414.4418 0.0869 -1.0000 -1.0000 2608905 1576491950.00 151.4895 59.9976 32.0000 1.9736 1.9758 413.9138 414.4881 0.0870 -1.0000 -1.0000 2608967 1576491950.10 151.4930 59.9965 32.0000 1.9731 1.9753 414.0020 414.5762 0.0870 -1.0000 -1.0000 2609045 1576491950.20 151.4930 59.9965 32.0000 1.9720 1.9742 413.9281 414.5013 0.0869 -1.0000 -1.0000 2609108 1576491950.30 151.4930 59.9965 32.0000 1.9733 1.9756 413.9060 414.4792 0.0869 -1.0000 -1.0000 2609170 1576491950.40 151.4930 59.9965 32.0000 1.9728 1.9750 413.9337 414.5062 0.0868 -1.0000 -1.0000 2609405 1576491950.50 151.4930 59.9965 32.0000 1.9730 1.9753 413.9266 414.4999 0.0868 -1.0000 -1.0000 2609467 1576491950.60 151.4930 59.9965 32.0000 1.9733 1.9755 413.9082 414.4807 0.0868 -1.0000 -1.0000 2609530 1576491950.70 151.5383 59.9965 32.0000 1.9734 1.9757 413.9349 414.5073 0.0867 -1.0000 -1.0000 2609623 1576491950.80 151.5383 59.9965 32.0000 1.9735 1.9757 413.9971 414.5699 0.0867 -1.0000 -1.0000 2609686 1576491950.90 151.5383 59.9965 32.0000 1.9725 1.9747 413.9482 414.5200 0.0866 -1.0000 -1.0000 2609920 1576491951.00 151.5383 59.9965 32.0000 1.9728 1.9751 413.9735 414.5455 0.0867 -1.0000 -1.0000 2609998 1576491951.10 151.5383 59.9965 32.0000 1.9734 1.9756 413.9347 414.5070 0.0867 -1.0000 -1.0000 2610061 1576491951.20 151.4968 59.9965 32.0000 1.9727 1.9750 413.8892 414.4626 0.0870 -1.0000 -1.0000 2610123 1576491951.30 151.4968 59.9965 32.0000 1.9725 1.9748 413.9690 414.5420 0.0868 -1.0000 -1.0000 2610201 1576491951.40 151.4968 59.9965 32.0000 1.9725 1.9748 413.9424 414.5148 0.0866 -1.0000 -1.0000 2610858 1576491951.50 151.4968 59.9965 32.0000 1.9729 1.9751 413.9348 414.5064 0.0867 -1.0000 -1.0000 2610920 1576491951.60 151.4968 59.9965 32.0000 1.9731 1.9753 413.9593 414.5318 0.0868 -1.0000 -1.0000 2610983 1576491951.70 151.5135 59.9965 32.0000 1.9738 1.9761 413.9574 414.5301 0.0868 -1.0000 -1.0000 2611045 1576491951.80 151.5173 59.9965 32.0000 1.9734 1.9756 413.9123 414.4844 0.0866 -1.0000 -1.0000 2611123 1576491951.90 151.5173 59.9965 32.0000 1.9734 1.9756 413.9899 414.5620 0.0867 -1.0000 -1.0000 2611671 1576491952.00 151.5173 59.9965 32.0000 1.9737 1.9759 413.9812 414.5536 0.0867 -1.0000 -1.0000 2611733 1576491952.10 151.5173 59.9965 32.0000 1.9730 1.9753 413.8718 414.4444 0.0868 -1.0000 -1.0000 2611811 1576491952.20 151.5173 59.9965 32.0000 1.9726 1.9749 413.9566 414.5277 0.0866 -1.0000 -1.0000 2611874 1576491952.30 151.5130 59.9965 32.0000 1.9728 1.9750 413.8949 414.4674 0.0868 -1.0000 -1.0000 2611936 1576491952.40 151.5130 59.9965 32.0000 1.9732 1.9755 413.9129 414.4847 0.0866 -1.0000 -1.0000 2612014 1576491952.50 151.5130 59.9965 32.0000 1.9734 1.9757 413.9413 414.5130 0.0866 -1.0000 -1.0000 2612077 1576491952.60 151.5130 59.9965 32.0000 1.9720 1.9743 413.8992 414.4708 0.0867 -1.0000 -1.0000 2612139 1576491952.70 151.5130 59.9965 32.0000 1.9726 1.9749 413.9033 414.4753 0.0867 -1.0000 -1.0000 2612201 1576491952.80 151.5149 59.9965 32.0000 1.9728 1.9751 413.9567 414.5287 0.0867 -1.0000 -1.0000 2612264 1576491952.90 151.5149 59.9965 32.0000 1.9725 1.9747 413.9532 414.5252 0.0866 -1.0000 -1.0000 2612326 1576491953.00 151.5149 59.9965 32.0000 1.9734 1.9756 413.9628 414.5354 0.0868 -1.0000 -1.0000 2612405 1576491953.10 151.5149 59.9965 32.0000 1.9732 1.9755 413.8972 414.4697 0.0867 -1.0000 -1.0000 2612467 1576491953.20 151.5149 59.9965 32.0000 1.9720 1.9742 413.8939 414.4652 0.0866 -1.0000 -1.0000 2612530 1576491953.30 151.5139 59.9965 32.0000 1.9729 1.9752 413.8515 414.4228 0.0866 -1.0000 -1.0000 2612608 1576491953.40 151.5013 59.9965 32.0000 1.9727 1.9749 413.9493 414.5212 0.0867 -1.0000 -1.0000 2612670 1576491953.50 151.5013 59.9965 32.0000 1.9731 1.9753 413.9512 414.5221 0.0864 -1.0000 -1.0000 2612733 1576491953.60 151.5013 59.9965 32.0000 1.9732 1.9754 413.9630 414.5334 0.0864 -1.0000 -1.0000 2612795 1576491953.70 151.5013 59.9965 32.0000 1.9727 1.9749 413.8575 414.4274 0.0863 -1.0000 -1.0000 2612858 1576491953.80 151.5013 59.9965 32.0000 1.9735 1.9757 413.9158 414.4852 0.0863 -1.0000 -1.0000 2612936 1576491953.90 151.5013 59.9965 32.0000 1.9733 1.9756 413.9997 414.5704 0.0865 -1.0000 -1.0000 2612998 1576491954.00 151.5290 59.9965 32.0000 1.9733 1.9756 413.9443 414.5146 0.0864 -1.0000 -1.0000 2613123 1576491954.10 151.5290 59.9965 32.0000 1.9728 1.9750 413.9218 414.4916 0.0863 -1.0000 -1.0000 2613201 1576491954.20 151.5290 59.9965 32.0000 1.9732 1.9754 413.9777 414.5470 0.0863 -1.0000 -1.0000 2613264 1576491954.30 151.5290 59.9965 32.0000 1.9734 1.9756 413.8530 414.4225 0.0863 -1.0000 -1.0000 2613326 1576491954.40 151.5290 59.9965 32.0000 1.9733 1.9756 413.9404 414.5094 0.0862 -1.0000 -1.0000 2613405 1576491954.50 151.5305 59.9965 32.0000 1.9734 1.9756 413.9561 414.5239 0.0860 -1.0000 -1.0000 2613905 1576491954.60 151.5330 59.9965 32.0000 1.9729 1.9751 413.8957 414.4628 0.0860 -1.0000 -1.0000 2613967 1576491954.70 151.5330 59.9965 32.0000 1.9734 1.9757 413.8919 414.4595 0.0860 -1.0000 -1.0000 2614046 1576491954.80 151.5330 59.9965 32.0000 1.9729 1.9751 413.8454 414.4143 0.0862 -1.0000 -1.0000 2614155 1576491954.90 151.5330 59.9965 32.0000 1.9729 1.9751 413.9019 414.4696 0.0859 -1.0000 -1.0000 2614217 1576491955.00 151.5330 59.9965 32.0000 1.9730 1.9752 413.9018 414.4684 0.0859 -1.0000 -1.0000 2614405 1576491955.10 151.4642 59.9961 32.0000 1.9731 1.9754 413.9561 414.5230 0.0859 -1.0000 -1.0000 2614467 1576491955.20 151.4642 59.9961 32.0000 1.9731 1.9753 413.9028 414.4695 0.0859 -1.0000 -1.0000 2614530 1576491955.30 151.4642 59.9961 32.0000 1.9734 1.9756 413.8448 414.4122 0.0860 -1.0000 -1.0000 2614608 1576491955.40 151.4642 59.9961 32.0000 1.9729 1.9752 413.8769 414.4444 0.0860 -1.0000 -1.0000 2614670 1576491955.50 151.4642 59.9961 32.0000 1.9728 1.9750 413.8595 414.4269 0.0861 -1.0000 -1.0000 2614920 1576491955.60 151.4945 59.9961 32.0000 1.9730 1.9752 413.8899 414.4575 0.0860 -1.0000 -1.0000 2614983 1576491955.70 151.4977 59.9961 32.0000 1.9734 1.9756 413.8172 414.3834 0.0859 -1.0000 -1.0000 2615030 1576491955.80 151.4977 59.9961 32.0000 1.9733 1.9755 413.9416 414.5088 0.0860 -1.0000 -1.0000 2615108 1576491955.90 151.4977 59.9961 32.0000 1.9730 1.9752 413.9714 414.5389 0.0860 -1.0000 -1.0000 2615170 1576491956.00 151.4977 59.9961 32.0000 1.9728 1.9751 413.8916 414.4593 0.0861 -1.0000 -1.0000 2615233 1576491956.10 151.4977 59.9961 32.0000 1.9727 1.9749 413.9739 414.5429 0.0862 -1.0000 -1.0000 2615311 1576491956.20 151.5521 59.9961 32.0000 1.9724 1.9746 413.9594 414.5281 0.0862 -1.0000 -1.0000 2615374 1576491956.30 151.5521 59.9961 32.0000 1.9733 1.9756 413.9133 414.4812 0.0861 -1.0000 -1.0000 2615436 1576491956.40 151.5521 59.9961 32.0000 1.9739 1.9762 413.9740 414.5423 0.0862 -1.0000 -1.0000 2615514 1576491956.50 151.5521 59.9961 32.0000 1.9731 1.9754 413.9980 414.5663 0.0861 -1.0000 -1.0000 2615639 1576491956.60 151.5521 59.9961 32.0000 1.9732 1.9755 414.0130 414.5818 0.0862 -1.0000 -1.0000 2615701 1576491956.70 151.5378 59.9961 32.0000 1.9725 1.9747 413.9918 414.5604 0.0862 -1.0000 -1.0000 2615780 1576491956.80 151.5378 59.9961 32.0000 1.9735 1.9757 413.8435 414.4123 0.0862 -1.0000 -1.0000 2615842 1576491956.90 151.5378 59.9961 32.0000 1.9725 1.9747 413.8765 414.4429 0.0859 -1.0000 -1.0000 2615905 1576491957.00 151.5378 59.9961 32.0000 1.9732 1.9755 414.0092 414.5779 0.0862 -1.0000 -1.0000 2616139 1576491957.10 151.5378 59.9961 32.0000 1.9734 1.9757 413.9617 414.5301 0.0861 -1.0000 -1.0000 2616201 1576491957.20 151.5329 59.9961 32.0000 1.9734 1.9756 413.9396 414.5074 0.0861 -1.0000 -1.0000 2616264 1576491957.30 151.5187 59.9961 32.0000 1.9730 1.9752 413.8908 414.4589 0.0861 -1.0000 -1.0000 2616342 1576491957.40 151.5187 59.9961 32.0000 1.9733 1.9755 414.0072 414.5745 0.0859 -1.0000 -1.0000 2616405 1576491957.50 151.5187 59.9961 32.0000 1.9732 1.9755 413.9471 414.5148 0.0860 -1.0000 -1.0000 2616467 1576491957.60 151.5187 59.9961 32.0000 1.9728 1.9750 413.9534 414.5197 0.0858 -1.0000 -1.0000 2616639 1576491957.70 151.5187 59.9961 32.0000 1.9724 1.9746 413.9488 414.5153 0.0859 -1.0000 -1.0000 2616701 1576491957.80 151.4607 59.9961 32.0000 1.9726 1.9748 413.9403 414.5073 0.0859 -1.0000 -1.0000 2616780 1576491957.90 151.4607 59.9961 32.0000 1.9730 1.9753 413.9111 414.4773 0.0858 -1.0000 -1.0000 2616842 1576491958.00 151.4607 59.9961 32.0000 1.9732 1.9754 413.9406 414.5069 0.0858 -1.0000 -1.0000 2616905 1576491958.10 151.4607 59.9961 32.0000 1.9730 1.9752 414.0556 414.6210 0.0857 -1.0000 -1.0000 2617420 1576491958.20 151.4607 59.9961 32.0000 1.9719 1.9742 413.9827 414.5489 0.0858 -1.0000 -1.0000 2617483 1576491958.30 151.4812 59.9961 32.0000 1.9722 1.9744 413.9797 414.5463 0.0859 -1.0000 -1.0000 2617545 1576491958.40 151.4834 59.9961 32.0000 1.9724 1.9746 413.9319 414.4970 0.0857 -1.0000 -1.0000 2617623 1576491958.50 151.4834 59.9961 32.0000 1.9723 1.9745 413.9661 414.5320 0.0857 -1.0000 -1.0000 2617686 1576491958.60 151.4834 59.9961 32.0000 1.9727 1.9749 413.9935 414.5586 0.0856 -1.0000 -1.0000 2618373 1576491958.70 151.4834 59.9961 32.0000 1.9726 1.9748 413.9729 414.5393 0.0858 -1.0000 -1.0000 2618451 1576491958.80 151.4849 59.9961 32.0000 1.9731 1.9753 413.9243 414.4893 0.0856 -1.0000 -1.0000 2618514 1576491958.90 151.5124 59.9961 32.0000 1.9730 1.9752 413.9899 414.5544 0.0855 -1.0000 -1.0000 2618577 1576491959.00 151.5124 59.9961 32.0000 1.9726 1.9748 413.9618 414.5264 0.0856 -1.0000 -1.0000 2618639 1576491959.10 151.5124 59.9961 32.0000 1.9728 1.9750 414.0410 414.6067 0.0858 -1.0000 -1.0000 2618701 1576491959.20 151.5124 59.9961 32.0000 1.9731 1.9753 413.9828 414.5487 0.0857 -1.0000 -1.0000 2618764 1576491959.30 151.5124 59.9961 32.0000 1.9735 1.9757 413.9862 414.5522 0.0858 -1.0000 -1.0000 2618842 1576491959.40 151.4895 59.9961 32.0000 1.9726 1.9748 414.0510 414.6166 0.0857 -1.0000 -1.0000 2618905 1576491959.50 151.4895 59.9961 32.0000 1.9728 1.9750 414.0039 414.5695 0.0857 -1.0000 -1.0000 2618983 1576491959.60 151.4895 59.9961 32.0000 1.9728 1.9750 414.0155 414.5830 0.0859 -1.0000 -1.0000 2619045 1576491959.70 151.4895 59.9961 32.0000 1.9726 1.9749 413.9809 414.5468 0.0857 -1.0000 -1.0000 2619108 1576491959.80 151.4895 59.9961 32.0000 1.9725 1.9747 414.0089 414.5744 0.0857 -1.0000 -1.0000 2619170 1576491959.90 151.4905 59.9965 32.0000 1.9727 1.9749 413.9420 414.5078 0.0857 -1.0000 -1.0000 2619233 1576491960.00 151.4927 59.9975 32.0000 1.9729 1.9751 413.9693 414.5354 0.0859 -1.0000 -1.0000 2619295 1576491960.10 151.4927 59.9975 32.0000 1.9728 1.9750 413.9801 414.5472 0.0859 -1.0000 -1.0000 2619389 1576491960.20 151.4927 59.9975 32.0000 1.9725 1.9747 414.0939 414.6609 0.0859 -1.0000 -1.0000 2619451 1576491960.30 151.4927 59.9975 32.0000 1.9729 1.9751 413.9907 414.5578 0.0860 -1.0000 -1.0000 2619514 1576491960.40 151.4927 59.9975 32.0000 1.9728 1.9750 414.0221 414.5887 0.0858 -1.0000 -1.0000 2619608 1576491960.50 151.4927 59.9975 32.0000 1.9728 1.9750 414.0133 414.5800 0.0859 -1.0000 -1.0000 2619670 1576491960.60 151.5189 59.9975 32.0000 1.9727 1.9749 414.0686 414.6358 0.0860 -1.0000 -1.0000 2619889 1576491960.70 151.5189 59.9975 32.0000 1.9729 1.9752 414.0454 414.6126 0.0859 -1.0000 -1.0000 2619967 1576491960.80 151.5189 59.9975 32.0000 1.9734 1.9757 414.0062 414.5744 0.0861 -1.0000 -1.0000 2620030 1576491960.90 151.5189 59.9975 32.0000 1.9730 1.9752 414.0554 414.6229 0.0860 -1.0000 -1.0000 2620092 1576491961.00 151.5189 59.9975 32.0000 1.9732 1.9754 413.9789 414.5473 0.0861 -1.0000 -1.0000 2620155 1576491961.10 151.5417 59.9975 32.0000 1.9721 1.9744 413.9618 414.5288 0.0860 -1.0000 -1.0000 2620233 1576491961.20 151.5435 59.9975 32.0000 1.9729 1.9751 413.9787 414.5466 0.0860 -1.0000 -1.0000 2620358 1576491961.30 151.5435 59.9975 32.0000 1.9735 1.9757 414.0252 414.5935 0.0861 -1.0000 -1.0000 2620436 1576491961.40 151.5435 59.9975 32.0000 1.9730 1.9752 413.9990 414.5665 0.0860 -1.0000 -1.0000 2620498 1576491961.50 151.5435 59.9975 32.0000 1.9731 1.9753 414.0099 414.5778 0.0861 -1.0000 -1.0000 2620577 1576491961.60 151.5436 59.9975 32.0000 1.9730 1.9753 413.9777 414.5465 0.0862 -1.0000 -1.0000 2620639 1576491961.70 151.5485 59.9975 32.0000 1.9730 1.9753 413.9678 414.5374 0.0863 -1.0000 -1.0000 2620920 1576491961.80 151.5485 59.9975 32.0000 1.9734 1.9756 413.9595 414.5290 0.0863 -1.0000 -1.0000 2620998 1576491961.90 151.5485 59.9975 32.0000 1.9732 1.9754 414.0082 414.5768 0.0861 -1.0000 -1.0000 2621061 1576491962.00 151.5485 59.9975 32.0000 1.9728 1.9750 414.0717 414.6411 0.0863 -1.0000 -1.0000 2621123 1576491962.10 151.5485 59.9975 32.0000 1.9728 1.9750 413.9933 414.5630 0.0864 -1.0000 -1.0000 2621201 1576491962.20 151.5564 59.9975 32.0000 1.9724 1.9747 413.9481 414.5180 0.0863 -1.0000 -1.0000 2621623 1576491962.30 151.5564 59.9975 32.0000 1.9735 1.9758 413.9929 414.5617 0.0862 -1.0000 -1.0000 2621686 1576491962.40 151.5564 59.9975 32.0000 1.9732 1.9754 413.9475 414.5167 0.0863 -1.0000 -1.0000 2621764 1576491962.50 151.5564 59.9975 32.0000 1.9729 1.9752 414.0610 414.6302 0.0863 -1.0000 -1.0000 2621826 1576491962.60 151.5564 59.9975 32.0000 1.9727 1.9749 414.0172 414.5874 0.0865 -1.0000 -1.0000 2621889 1576491962.70 151.5230 59.9975 32.0000 1.9729 1.9752 413.9520 414.5220 0.0863 -1.0000 -1.0000 2622123 1576491962.80 151.5086 59.9975 32.0000 1.9731 1.9753 414.0005 414.5701 0.0864 -1.0000 -1.0000 2622186 1576491962.90 151.5086 59.9975 32.0000 1.9731 1.9754 414.0036 414.5746 0.0866 -1.0000 -1.0000 2622248 1576491963.00 151.5086 59.9975 32.0000 1.9729 1.9752 413.9023 414.4735 0.0865 -1.0000 -1.0000 2622311 1576491963.10 151.5086 59.9975 32.0000 1.9731 1.9753 413.9814 414.5512 0.0864 -1.0000 -1.0000 2622405 1576491963.20 151.5086 59.9975 32.0000 1.9730 1.9752 414.0120 414.5824 0.0865 -1.0000 -1.0000 2622467 1576491963.30 151.5337 59.9975 32.0000 1.9730 1.9753 414.0202 414.5901 0.0863 -1.0000 -1.0000 2622530 1576491963.40 151.5337 59.9975 32.0000 1.9730 1.9753 413.9404 414.5109 0.0865 -1.0000 -1.0000 2622592 1576491963.50 151.5337 59.9975 32.0000 1.9738 1.9760 413.9556 414.5259 0.0864 -1.0000 -1.0000 2622670 1576491963.60 151.5337 59.9975 32.0000 1.9733 1.9755 414.0097 414.5802 0.0864 -1.0000 -1.0000 2622733 1576491963.70 151.5337 59.9975 32.0000 1.9732 1.9755 414.0374 414.6079 0.0865 -1.0000 -1.0000 2623123 1576491963.80 151.5218 59.9975 32.0000 1.9736 1.9758 413.9695 414.5415 0.0867 -1.0000 -1.0000 2623186 1576491963.90 151.5218 59.9975 32.0000 1.9735 1.9758 413.9729 414.5451 0.0867 -1.0000 -1.0000 2623248 1576491964.00 151.5218 59.9975 32.0000 1.9737 1.9759 413.9611 414.5319 0.0865 -1.0000 -1.0000 2623311 1576491964.10 151.5218 59.9975 32.0000 1.9734 1.9756 413.8939 414.4649 0.0866 -1.0000 -1.0000 2623389 1576491964.20 151.5218 59.9975 32.0000 1.9729 1.9751 413.9708 414.5431 0.0867 -1.0000 -1.0000 2623451 1576491964.30 151.5210 59.9975 32.0000 1.9728 1.9751 414.0232 414.5955 0.0867 -1.0000 -1.0000 2623936 1576491964.40 151.5161 59.9975 32.0000 1.9727 1.9749 413.9785 414.5501 0.0866 -1.0000 -1.0000 2624030 1576491964.50 151.5161 59.9975 32.0000 1.9738 1.9761 414.0048 414.5776 0.0868 -1.0000 -1.0000 2624092 1576491964.60 151.5161 59.9975 32.0000 1.9732 1.9754 413.9245 414.4971 0.0868 -1.0000 -1.0000 2624155 1576491964.70 151.5161 59.9975 32.0000 1.9731 1.9754 413.9539 414.5264 0.0868 -1.0000 -1.0000 2624295 1576491964.80 151.5161 59.9975 32.0000 1.9736 1.9759 413.9738 414.5470 0.0869 -1.0000 -1.0000 2624373 1576491964.90 151.4968 59.9974 32.0000 1.9734 1.9756 413.9863 414.5593 0.0868 -1.0000 -1.0000 2624436 1576491965.00 151.4968 59.9974 32.0000 1.9728 1.9751 413.9545 414.5276 0.0869 -1.0000 -1.0000 2624530 1576491965.10 151.4968 59.9974 32.0000 1.9729 1.9751 413.9930 414.5665 0.0868 -1.0000 -1.0000 2624592 1576491965.20 151.4968 59.9974 32.0000 1.9736 1.9758 413.9794 414.5521 0.0868 -1.0000 -1.0000 2624655 1576491965.30 151.4968 59.9974 32.0000 1.9734 1.9756 414.0251 414.5996 0.0870 -1.0000 -1.0000 2624717 1576491965.40 151.4949 59.9974 32.0000 1.9738 1.9760 413.9217 414.4950 0.0868 -1.0000 -1.0000 2624780 1576491965.50 151.4940 59.9974 32.0000 1.9732 1.9755 413.9604 414.5339 0.0869 -1.0000 -1.0000 2624858 1576491965.60 151.4940 59.9974 32.0000 1.9729 1.9752 413.9232 414.4969 0.0870 -1.0000 -1.0000 2624920 1576491965.70 151.4940 59.9974 32.0000 1.9730 1.9752 413.9569 414.5296 0.0867 -1.0000 -1.0000 2624983 1576491965.80 151.4940 59.9974 32.0000 1.9730 1.9752 413.9736 414.5471 0.0870 -1.0000 -1.0000 2625061 1576491965.90 151.4919 59.9974 32.0000 1.9737 1.9760 413.9561 414.5310 0.0871 -1.0000 -1.0000 2625123 1576491966.00 151.4562 59.9974 32.0000 1.9730 1.9752 413.9454 414.5199 0.0871 -1.0000 -1.0000 2625186 1576491966.10 151.4562 59.9974 32.0000 1.9735 1.9757 414.0326 414.6060 0.0869 -1.0000 -1.0000 2625248 1576491966.20 151.4562 59.9974 32.0000 1.9728 1.9751 413.9865 414.5606 0.0870 -1.0000 -1.0000 2625326 1576491966.30 151.4562 59.9974 32.0000 1.9726 1.9748 413.9525 414.5276 0.0872 -1.0000 -1.0000 2625420 1576491966.40 151.4562 59.9974 32.0000 1.9726 1.9749 413.9272 414.5010 0.0869 -1.0000 -1.0000 2625483 1576491966.50 151.4562 59.9974 32.0000 1.9726 1.9749 413.9529 414.5269 0.0870 -1.0000 -1.0000 2625545 1576491966.60 151.5260 59.9974 32.0000 1.9732 1.9755 413.9727 414.5471 0.0870 -1.0000 -1.0000 2625608 1576491966.70 151.5363 59.9974 32.0000 1.9731 1.9753 414.0169 414.5919 0.0872 -1.0000 -1.0000 2625686 1576491966.80 151.5363 59.9974 32.0000 1.9730 1.9753 414.0045 414.5802 0.0872 -1.0000 -1.0000 2625920 1576491966.90 151.5363 59.9974 32.0000 1.9732 1.9754 413.9675 414.5413 0.0869 -1.0000 -1.0000 2625983 1576491967.00 151.5363 59.9974 32.0000 1.9732 1.9754 413.9710 414.5455 0.0870 -1.0000 -1.0000 2626061 1576491967.10 151.5363 59.9974 32.0000 1.9730 1.9752 413.9540 414.5284 0.0870 -1.0000 -1.0000 2626123 1576491967.20 151.5376 59.9974 32.0000 1.9732 1.9755 413.9502 414.5235 0.0868 -1.0000 -1.0000 2626186 1576491967.30 151.5376 59.9974 32.0000 1.9733 1.9755 414.0004 414.5746 0.0871 -1.0000 -1.0000 2626389 1576491967.40 151.5376 59.9974 32.0000 1.9725 1.9747 413.9200 414.4951 0.0871 -1.0000 -1.0000 2626451 1576491967.50 151.5376 59.9974 32.0000 1.9733 1.9756 413.9188 414.4937 0.0871 -1.0000 -1.0000 2626514 1576491967.60 151.5376 59.9974 32.0000 1.9729 1.9751 413.9640 414.5380 0.0871 -1.0000 -1.0000 2626577 1576491967.70 151.5397 59.9974 32.0000 1.9729 1.9752 413.9737 414.5490 0.0871 -1.0000 -1.0000 2626639 1576491967.80 151.5434 59.9974 32.0000 1.9737 1.9759 413.9401 414.5147 0.0871 -1.0000 -1.0000 2626717 1576491967.90 151.5434 59.9974 32.0000 1.9736 1.9758 414.0320 414.6065 0.0870 -1.0000 -1.0000 2627451 1576491968.00 151.5434 59.9974 32.0000 1.9730 1.9753 413.9816 414.5565 0.0871 -1.0000 -1.0000 2627514 1576491968.10 151.5434 59.9974 32.0000 1.9730 1.9753 414.0072 414.5832 0.0872 -1.0000 -1.0000 2627577 1576491968.20 151.5430 59.9974 32.0000 1.9733 1.9755 413.9195 414.4941 0.0870 -1.0000 -1.0000 2627639 1576491968.30 151.5203 59.9974 32.0000 1.9732 1.9755 413.9917 414.5666 0.0872 -1.0000 -1.0000 2627701 1576491968.40 151.5203 59.9974 32.0000 1.9724 1.9747 413.9789 414.5545 0.0872 -1.0000 -1.0000 2627920 1576491968.50 151.5203 59.9974 32.0000 1.9731 1.9754 413.9628 414.5374 0.0871 -1.0000 -1.0000 2627983 1576491968.60 151.5203 59.9974 32.0000 1.9727 1.9749 413.9616 414.5366 0.0872 -1.0000 -1.0000 2628045 1576491968.70 151.5203 59.9974 32.0000 1.9733 1.9756 413.9980 414.5739 0.0872 -1.0000 -1.0000 2628123 1576491968.80 151.4956 59.9974 32.0000 1.9730 1.9753 413.9122 414.4872 0.0871 -1.0000 -1.0000 2628186 1576491968.90 151.4947 59.9974 32.0000 1.9726 1.9749 413.9479 414.5228 0.0871 -1.0000 -1.0000 2628248 1576491969.00 151.4947 59.9974 32.0000 1.9729 1.9752 413.8994 414.4756 0.0874 -1.0000 -1.0000 2628311 1576491969.10 151.4947 59.9974 32.0000 1.9723 1.9745 413.9970 414.5740 0.0874 -1.0000 -1.0000 2628373 1576491969.20 151.4947 59.9974 32.0000 1.9726 1.9748 413.9815 414.5580 0.0873 -1.0000 -1.0000 2628436 1576491969.30 151.5065 59.9974 32.0000 1.9731 1.9753 413.9629 414.5396 0.0874 -1.0000 -1.0000 2628514 1576491969.40 151.5234 59.9974 32.0000 1.9731 1.9754 414.0073 414.5849 0.0875 -1.0000 -1.0000 2628639 1576491969.50 151.5234 59.9974 32.0000 1.9736 1.9759 413.9320 414.5089 0.0874 -1.0000 -1.0000 2628717 1576491969.60 151.5234 59.9974 32.0000 1.9731 1.9753 413.9224 414.4989 0.0873 -1.0000 -1.0000 2628780 1576491969.70 151.5234 59.9974 32.0000 1.9730 1.9753 413.8932 414.4685 0.0873 -1.0000 -1.0000 2628842 1576491969.80 151.5234 59.9974 32.0000 1.9731 1.9754 413.8906 414.4671 0.0874 -1.0000 -1.0000 2628920 1576491969.90 151.5241 59.9969 32.0000 1.9729 1.9751 414.0433 414.6197 0.0873 -1.0000 -1.0000 2629139 1576491970.00 151.5241 59.9969 32.0000 1.9726 1.9748 413.9882 414.5643 0.0873 -1.0000 -1.0000 2629201 1576491970.10 151.5241 59.9969 32.0000 1.9726 1.9748 414.0163 414.5933 0.0874 -1.0000 -1.0000 2629280 1576491970.20 151.5241 59.9969 32.0000 1.9728 1.9751 414.0152 414.5908 0.0873 -1.0000 -1.0000 2629342 1576491970.30 151.5241 59.9969 32.0000 1.9731 1.9753 413.9412 414.5175 0.0873 -1.0000 -1.0000 2629405 1576491970.40 151.5256 59.9969 32.0000 1.9735 1.9757 414.0625 414.6383 0.0873 -1.0000 -1.0000 2629639 1576491970.50 151.5319 59.9969 32.0000 1.9738 1.9761 414.0809 414.6579 0.0874 -1.0000 -1.0000 2629701 1576491970.60 151.5319 59.9969 32.0000 1.9730 1.9753 413.9873 414.5634 0.0873 -1.0000 -1.0000 2629780 1576491970.70 151.5319 59.9969 32.0000 1.9724 1.9747 414.0112 414.5870 0.0873 -1.0000 -1.0000 2629842 1576491970.80 151.5319 59.9969 32.0000 1.9729 1.9751 414.1275 414.7044 0.0874 -1.0000 -1.0000 2629905 1576491970.90 151.5319 59.9969 32.0000 1.9730 1.9753 414.0288 414.6058 0.0875 -1.0000 -1.0000 2630186 1576491971.00 151.5154 59.9969 32.0000 1.9731 1.9753 413.8755 414.4527 0.0875 -1.0000 -1.0000 2630264 1576491971.10 151.5154 59.9969 32.0000 1.9729 1.9752 413.9633 414.5399 0.0874 -1.0000 -1.0000 2630326 1576491971.20 151.5154 59.9969 32.0000 1.9729 1.9752 414.0005 414.5776 0.0874 -1.0000 -1.0000 2630389 1576491971.30 151.5154 59.9969 32.0000 1.9733 1.9756 413.9483 414.5251 0.0874 -1.0000 -1.0000 2630451 1576491971.40 151.5154 59.9969 32.0000 1.9729 1.9751 413.9758 414.5529 0.0875 -1.0000 -1.0000 2631171 1576491971.50 151.5196 59.9969 32.0000 1.9729 1.9752 413.9946 414.5710 0.0873 -1.0000 -1.0000 2631248 1576491971.60 151.5218 59.9969 32.0000 1.9730 1.9753 414.0381 414.6150 0.0875 -1.0000 -1.0000 2631311 1576491971.70 151.5218 59.9969 32.0000 1.9735 1.9757 414.1188 414.6958 0.0873 -1.0000 -1.0000 2631405 1576491971.80 151.5218 59.9969 32.0000 1.9729 1.9752 414.0319 414.6081 0.0874 -1.0000 -1.0000 2631483 1576491971.90 151.5218 59.9969 32.0000 1.9726 1.9748 414.0463 414.6230 0.0873 -1.0000 -1.0000 2631545 1576491972.00 151.5218 59.9969 32.0000 1.9731 1.9754 414.0743 414.6500 0.0872 -1.0000 -1.0000 2631608 1576491972.10 151.4929 59.9969 32.0000 1.9732 1.9755 414.0458 414.6217 0.0872 -1.0000 -1.0000 2631671 1576491972.20 151.4929 59.9969 32.0000 1.9726 1.9749 414.0112 414.5866 0.0871 -1.0000 -1.0000 2631733 1576491972.30 151.4929 59.9969 32.0000 1.9728 1.9751 413.9901 414.5648 0.0871 -1.0000 -1.0000 2631795 1576491972.40 151.4929 59.9969 32.0000 1.9724 1.9747 413.9784 414.5542 0.0873 -1.0000 -1.0000 2631874 1576491972.50 151.4929 59.9969 32.0000 1.9724 1.9747 414.0396 414.6140 0.0870 -1.0000 -1.0000 2631936 1576491972.60 151.4938 59.9969 32.0000 1.9732 1.9754 414.1844 414.7591 0.0870 -1.0000 -1.0000 2631998 1576491972.70 151.4938 59.9969 32.0000 1.9733 1.9756 414.3791 414.9541 0.0870 -1.0000 -1.0000 2632077 1576491972.80 151.4938 59.9969 32.0000 1.9732 1.9754 414.4787 415.0534 0.0870 -1.0000 -1.0000 2632139 1576491972.90 151.4938 59.9969 32.0000 1.9732 1.9755 414.4597 415.0350 0.0871 -1.0000 -1.0000 2632201 1576491973.00 151.4938 59.9969 32.0000 1.9725 1.9747 414.1584 414.7329 0.0870 -1.0000 -1.0000 2632264 1576491973.10 151.4958 59.9969 32.0000 1.9725 1.9748 413.9522 414.5279 0.0872 -1.0000 -1.0000 2632326 1576491973.20 151.5263 59.9969 32.0000 1.9728 1.9750 413.9281 414.5030 0.0871 -1.0000 -1.0000 2632389 1576491973.30 151.5263 59.9969 32.0000 1.9729 1.9751 413.9572 414.5320 0.0871 -1.0000 -1.0000 2632467 1576491973.40 151.5263 59.9969 32.0000 1.9730 1.9752 413.9994 414.5749 0.0871 -1.0000 -1.0000 2632530 1576491973.50 151.5263 59.9969 32.0000 1.9725 1.9748 414.1341 414.7080 0.0869 -1.0000 -1.0000 2632670 1576491973.60 151.5263 59.9969 32.0000 1.9728 1.9750 414.1266 414.7005 0.0869 -1.0000 -1.0000 2632733 1576491973.70 151.4720 59.9969 32.0000 1.9725 1.9748 413.9761 414.5508 0.0871 -1.0000 -1.0000 2632795 1576491973.80 151.4720 59.9969 32.0000 1.9727 1.9749 414.0377 414.6126 0.0871 -1.0000 -1.0000 2632858 1576491973.90 151.4720 59.9969 32.0000 1.9728 1.9750 414.0782 414.6538 0.0872 -1.0000 -1.0000 2632920 1576491974.00 151.4720 59.9969 32.0000 1.9731 1.9754 414.2289 414.8045 0.0871 -1.0000 -1.0000 2633123 1576491974.10 151.4720 59.9969 32.0000 1.9724 1.9746 414.5543 415.1287 0.0869 -1.0000 -1.0000 2633201 1576491974.20 151.4720 59.9969 32.0000 1.9725 1.9748 414.7381 415.3135 0.0871 -1.0000 -1.0000 2633248 1576491974.30 151.4720 59.9969 32.0000 1.9732 1.9754 414.4608 415.0365 0.0871 -1.0000 -1.0000 2633326 1576491974.40 151.5007 59.9969 32.0000 1.9740 1.9762 414.1955 414.7704 0.0870 -1.0000 -1.0000 2633389 1576491974.50 151.5017 59.9969 32.0000 1.9732 1.9755 414.1037 414.6787 0.0871 -1.0000 -1.0000 2633671 1576491974.60 151.5017 59.9969 32.0000 1.9729 1.9752 414.2991 414.8748 0.0872 -1.0000 -1.0000 2633733 1576491974.70 151.5017 59.9969 32.0000 1.9727 1.9750 414.9700 415.5465 0.0872 -1.0000 -1.0000 2633826 1576491974.80 151.5017 59.9969 32.0000 1.9735 1.9758 415.2240 415.8011 0.0872 -1.0000 -1.0000 2633889 1576491974.90 151.5017 59.9969 32.0000 1.9735 1.9758 414.7476 415.3234 0.0871 -1.0000 -1.0000 2633967 1576491975.00 151.4986 59.9976 32.0000 1.9728 1.9751 414.8594 415.4355 0.0872 -1.0000 -1.0000 2634186 1576491975.10 151.4986 59.9976 32.0000 1.9731 1.9753 415.3957 415.9719 0.0870 -1.0000 -1.0000 2634248 1576491975.20 151.4986 59.9976 32.0000 1.9733 1.9755 415.6049 416.1816 0.0871 -1.0000 -1.0000 2634311 1576491975.30 151.4986 59.9976 32.0000 1.9729 1.9752 415.7851 416.3628 0.0872 -1.0000 -1.0000 2634389 1576491975.40 151.4986 59.9976 32.0000 1.9729 1.9751 416.1146 416.6933 0.0872 -1.0000 -1.0000 2634451 1576491975.50 151.4657 59.9976 32.0000 1.9726 1.9749 415.9759 416.5541 0.0872 -1.0000 -1.0000 2634655 1576491975.60 151.4657 59.9976 32.0000 1.9725 1.9747 414.9425 415.5195 0.0873 -1.0000 -1.0000 2634717 1576491975.70 151.4657 59.9976 32.0000 1.9726 1.9748 414.2326 414.8083 0.0872 -1.0000 -1.0000 2634780 1576491975.80 151.4657 59.9976 32.0000 1.9731 1.9753 414.0454 414.6222 0.0874 -1.0000 -1.0000 2634858 1576491975.90 151.4657 59.9976 32.0000 1.9730 1.9753 414.0857 414.6614 0.0871 -1.0000 -1.0000 2634920 1576491976.00 151.4751 59.9976 32.0000 1.9729 1.9752 414.0993 414.6758 0.0874 -1.0000 -1.0000 2634983 1576491976.10 151.4881 59.9976 32.0000 1.9726 1.9748 414.3918 414.9687 0.0874 -1.0000 -1.0000 2635170 1576491976.20 151.4881 59.9976 32.0000 1.9736 1.9758 414.9834 415.5618 0.0874 -1.0000 -1.0000 2635233 1576491976.30 151.4881 59.9976 32.0000 1.9727 1.9750 414.7983 415.3762 0.0874 -1.0000 -1.0000 2635295 1576491976.40 151.4881 59.9976 32.0000 1.9728 1.9750 415.3112 415.8887 0.0872 -1.0000 -1.0000 2635358 1576491976.50 151.4881 59.9976 32.0000 1.9729 1.9752 416.1400 416.7191 0.0874 -1.0000 -1.0000 2635420 1576491976.60 151.4935 59.9976 32.0000 1.9732 1.9755 416.0170 416.5963 0.0873 -1.0000 -1.0000 2635905 1576491976.70 151.4935 59.9976 32.0000 1.9738 1.9761 415.2003 415.7774 0.0872 -1.0000 -1.0000 2635967 1576491976.80 151.4935 59.9976 32.0000 1.9725 1.9748 414.5173 415.0939 0.0873 -1.0000 -1.0000 2636030 1576491976.90 151.4935 59.9976 32.0000 1.9729 1.9751 414.3045 414.8817 0.0874 -1.0000 -1.0000 2636092 1576491977.00 151.4935 59.9976 32.0000 1.9735 1.9757 414.1056 414.6814 0.0873 -1.0000 -1.0000 2636170 1576491977.10 151.5104 59.9976 32.0000 1.9730 1.9753 414.1767 414.7534 0.0873 -1.0000 -1.0000 2636389 1576491977.20 151.5236 59.9976 32.0000 1.9724 1.9747 414.1042 414.6814 0.0875 -1.0000 -1.0000 2636451 1576491977.30 151.5236 59.9976 32.0000 1.9728 1.9751 413.9972 414.5728 0.0872 -1.0000 -1.0000 2636530 1576491977.40 151.5236 59.9976 32.0000 1.9730 1.9753 414.1543 414.7304 0.0873 -1.0000 -1.0000 2636592 1576491977.50 151.5236 59.9976 32.0000 1.9732 1.9755 414.3018 414.8788 0.0874 -1.0000 -1.0000 2636670 1576491977.60 151.5236 59.9976 32.0000 1.9734 1.9756 414.1717 414.7485 0.0874 -1.0000 -1.0000 2636733 1576491977.70 151.4902 59.9976 32.0000 1.9726 1.9748 414.2537 414.8305 0.0873 -1.0000 -1.0000 2636795 1576491977.80 151.4902 59.9976 32.0000 1.9725 1.9747 414.4891 415.0663 0.0873 -1.0000 -1.0000 2636873 1576491977.90 151.4902 59.9976 32.0000 1.9734 1.9757 414.7430 415.3203 0.0873 -1.0000 -1.0000 2636936 1576491978.00 151.4902 59.9976 32.0000 1.9728 1.9750 414.8739 415.4511 0.0872 -1.0000 -1.0000 2636998 1576491978.10 151.4902 59.9976 32.0000 1.9728 1.9750 414.7808 415.3581 0.0873 -1.0000 -1.0000 2637233 1576491978.20 151.4892 59.9976 32.0000 1.9732 1.9754 414.7306 415.3082 0.0873 -1.0000 -1.0000 2637295 1576491978.30 151.4884 59.9976 32.0000 1.9734 1.9757 414.7156 415.2930 0.0873 -1.0000 -1.0000 2637358 1576491978.40 151.4884 59.9976 32.0000 1.9730 1.9752 414.4336 415.0097 0.0872 -1.0000 -1.0000 2637436 1576491978.50 151.4884 59.9976 32.0000 1.9728 1.9750 414.4760 415.0528 0.0873 -1.0000 -1.0000 2637498 1576491978.60 151.4884 59.9976 32.0000 1.9727 1.9750 414.6907 415.2679 0.0873 -1.0000 -1.0000 2638420 1576491978.70 151.4884 59.9976 32.0000 1.9730 1.9752 415.0423 415.6189 0.0872 -1.0000 -1.0000 2638498 1576491978.80 151.4751 59.9976 32.0000 1.9729 1.9751 415.5064 416.0855 0.0874 -1.0000 -1.0000 2638561 1576491978.90 151.4751 59.9976 32.0000 1.9730 1.9753 416.1576 416.7380 0.0875 -1.0000 -1.0000 2638623 1576491979.00 151.4751 59.9976 32.0000 1.9728 1.9751 416.2406 416.8206 0.0874 -1.0000 -1.0000 2638686 1576491979.10 151.4751 59.9976 32.0000 1.9726 1.9748 416.3881 416.9687 0.0874 -1.0000 -1.0000 2638748 1576491979.20 151.4751 59.9976 32.0000 1.9729 1.9752 416.7301 417.3113 0.0875 -1.0000 -1.0000 2638811 1576491979.30 151.5378 59.9976 32.0000 1.9730 1.9752 415.9926 416.5720 0.0874 -1.0000 -1.0000 2638889 1576491979.40 151.5378 59.9976 32.0000 1.9730 1.9753 415.2138 415.7922 0.0874 -1.0000 -1.0000 2638951 1576491979.50 151.5378 59.9976 32.0000 1.9733 1.9756 414.6377 415.2152 0.0874 -1.0000 -1.0000 2639030 1576491979.60 151.5378 59.9976 32.0000 1.9735 1.9757 414.2856 414.8633 0.0875 -1.0000 -1.0000 2639389 1576491979.70 151.5378 59.9976 32.0000 1.9730 1.9752 414.2287 414.8064 0.0875 -1.0000 -1.0000 2639451 1576491979.80 151.5378 59.9976 32.0000 1.9722 1.9744 414.1952 414.7740 0.0877 -1.0000 -1.0000 2639530 1576491979.90 151.5425 59.9973 32.0000 1.9724 1.9747 414.2345 414.8126 0.0875 -1.0000 -1.0000 2639592 1576491980.00 151.5425 59.9973 32.0000 1.9717 1.9740 414.3300 414.9083 0.0877 -1.0000 -1.0000 2639655 1576491980.10 151.5425 59.9973 32.0000 1.9726 1.9749 414.3343 414.9132 0.0876 -1.0000 -1.0000 2639717 1576491980.20 151.5425 59.9973 32.0000 1.9730 1.9753 414.2671 414.8455 0.0875 -1.0000 -1.0000 2639795 1576491980.30 151.5425 59.9973 32.0000 1.9732 1.9755 414.3901 414.9679 0.0875 -1.0000 -1.0000 2639858 1576491980.40 151.5425 59.9973 32.0000 1.9729 1.9752 414.5208 415.0997 0.0876 -1.0000 -1.0000 2639920 1576491980.50 151.5425 59.9973 32.0000 1.9733 1.9755 414.4867 415.0648 0.0875 -1.0000 -1.0000 2639983 1576491980.60 151.5425 59.9973 32.0000 1.9721 1.9743 414.3907 414.9687 0.0875 -1.0000 -1.0000 2640045 1576491980.70 151.5425 59.9973 32.0000 1.9733 1.9756 414.4399 415.0183 0.0876 -1.0000 -1.0000 2640123 1576491980.80 151.5425 59.9973 32.0000 1.9731 1.9754 414.5192 415.0978 0.0875 -1.0000 -1.0000 2640186 1576491980.90 151.5425 59.9973 32.0000 1.9730 1.9753 414.5200 415.0988 0.0877 -1.0000 -1.0000 2640248 1576491981.00 151.4859 59.9973 32.0000 1.9725 1.9748 414.7123 415.2909 0.0875 -1.0000 -1.0000 2640326 1576491981.10 151.4859 59.9973 32.0000 1.9726 1.9749 414.4740 415.0517 0.0875 -1.0000 -1.0000 2640389 1576491981.20 151.4859 59.9973 32.0000 1.9726 1.9748 414.1218 414.6999 0.0875 -1.0000 -1.0000 2640764 1576491981.30 151.4859 59.9973 32.0000 1.9726 1.9749 413.9137 414.4910 0.0875 -1.0000 -1.0000 2640842 1576491981.40 151.4859 59.9973 32.0000 1.9726 1.9749 413.9218 414.4995 0.0876 -1.0000 -1.0000 2640936 1576491981.50 151.4859 59.9973 32.0000 1.9727 1.9750 413.9851 414.5637 0.0877 -1.0000 -1.0000 2640998 1576491981.60 151.5250 59.9973 32.0000 1.9725 1.9748 413.9424 414.5200 0.0875 -1.0000 -1.0000 2641061 1576491981.70 151.5250 59.9973 32.0000 1.9725 1.9747 413.8871 414.4649 0.0876 -1.0000 -1.0000 2641123 1576491981.80 151.5250 59.9973 32.0000 1.9729 1.9751 414.1194 414.6988 0.0878 -1.0000 -1.0000 2641201 1576491981.90 151.5250 59.9973 32.0000 1.9730 1.9753 414.3387 414.9179 0.0876 -1.0000 -1.0000 2641264 1576491982.00 151.5250 59.9973 32.0000 1.9730 1.9752 414.5129 415.0908 0.0875 -1.0000 -1.0000 2641326 1576491982.10 151.5246 59.9973 32.0000 1.9730 1.9753 414.5642 415.1427 0.0876 -1.0000 -1.0000 2641405 1576491982.20 151.5246 59.9973 32.0000 1.9727 1.9750 414.3867 414.9660 0.0877 -1.0000 -1.0000 2641639 1576491982.30 151.5246 59.9973 32.0000 1.9736 1.9759 414.6894 415.2690 0.0877 -1.0000 -1.0000 2641701 1576491982.40 151.5246 59.9973 32.0000 1.9730 1.9753 414.8459 415.4261 0.0877 -1.0000 -1.0000 2641764 1576491982.50 151.5246 59.9973 32.0000 1.9730 1.9752 414.5171 415.0977 0.0878 -1.0000 -1.0000 2641842 1576491982.60 151.5246 59.9973 32.0000 1.9730 1.9753 414.1398 414.7195 0.0878 -1.0000 -1.0000 2641920 1576491982.70 151.5193 59.9973 32.0000 1.9731 1.9754 413.9887 414.5679 0.0877 -1.0000 -1.0000 2642155 1576491982.80 151.5119 59.9973 32.0000 1.9728 1.9750 413.9652 414.5450 0.0878 -1.0000 -1.0000 2642217 1576491982.90 151.5119 59.9973 32.0000 1.9730 1.9753 413.8982 414.4764 0.0876 -1.0000 -1.0000 2642280 1576491983.00 151.5119 59.9973 32.0000 1.9729 1.9752 414.0042 414.5831 0.0878 -1.0000 -1.0000 2642342 1576491983.10 151.5119 59.9973 32.0000 1.9733 1.9756 413.9599 414.5396 0.0878 -1.0000 -1.0000 2642405 1576491983.20 151.5119 59.9973 32.0000 1.9730 1.9753 414.0261 414.6057 0.0878 -1.0000 -1.0000 2642639 1576491983.30 151.5403 59.9973 32.0000 1.9728 1.9751 414.0014 414.5812 0.0878 -1.0000 -1.0000 2642701 1576491983.40 151.5403 59.9973 32.0000 1.9726 1.9748 414.0374 414.6172 0.0878 -1.0000 -1.0000 2642764 1576491983.50 151.5403 59.9973 32.0000 1.9728 1.9751 414.0304 414.6086 0.0876 -1.0000 -1.0000 2642842 1576491983.60 151.5403 59.9973 32.0000 1.9731 1.9753 414.0328 414.6122 0.0878 -1.0000 -1.0000 2642920 1576491983.70 151.5403 59.9973 32.0000 1.9731 1.9753 414.1456 414.7253 0.0879 -1.0000 -1.0000 2642983 1576491983.80 151.5299 59.9973 32.0000 1.9730 1.9752 414.2930 414.8729 0.0877 -1.0000 -1.0000 2643061 1576491983.90 151.5222 59.9973 32.0000 1.9730 1.9752 414.3090 414.8893 0.0880 -1.0000 -1.0000 2643123 1576491984.00 151.5222 59.9973 32.0000 1.9735 1.9758 414.2591 414.8390 0.0877 -1.0000 -1.0000 2643170 1576491984.10 151.5222 59.9973 32.0000 1.9742 1.9765 414.2590 414.8385 0.0879 -1.0000 -1.0000 2643248 1576491984.20 151.5222 59.9973 32.0000 1.9735 1.9758 414.3024 414.8824 0.0878 -1.0000 -1.0000 2643311 1576491984.30 151.5222 59.9973 32.0000 1.9729 1.9752 414.3258 414.9057 0.0878 -1.0000 -1.0000 2643389 1576491984.40 151.4687 59.9973 32.0000 1.9730 1.9753 414.3052 414.8851 0.0878 -1.0000 -1.0000 2643514 1576491984.50 151.4687 59.9973 32.0000 1.9726 1.9749 414.1118 414.6906 0.0877 -1.0000 -1.0000 2643577 1576491984.60 151.4687 59.9973 32.0000 1.9733 1.9756 414.1141 414.6941 0.0878 -1.0000 -1.0000 2643639 1576491984.70 151.4687 59.9973 32.0000 1.9725 1.9747 414.0254 414.6044 0.0877 -1.0000 -1.0000 2643701 1576491984.80 151.4687 59.9973 32.0000 1.9727 1.9750 413.9916 414.5716 0.0879 -1.0000 -1.0000 2643780 1576491984.90 151.4838 59.9975 32.0000 1.9727 1.9749 414.0259 414.6049 0.0877 -1.0000 -1.0000 2643842 1576491985.00 151.4838 59.9975 32.0000 1.9718 1.9741 414.0477 414.6267 0.0878 -1.0000 -1.0000 2643920 1576491985.10 151.4838 59.9975 32.0000 1.9729 1.9752 414.1273 414.7082 0.0880 -1.0000 -1.0000 2644030 1576491985.20 151.4838 59.9975 32.0000 1.9730 1.9753 414.1283 414.7101 0.0880 -1.0000 -1.0000 2644092 1576491985.30 151.4838 59.9975 32.0000 1.9731 1.9754 414.0881 414.6683 0.0879 -1.0000 -1.0000 2644170 1576491985.40 151.4829 59.9975 32.0000 1.9727 1.9749 414.1462 414.7264 0.0878 -1.0000 -1.0000 2644233 1576491985.50 151.4780 59.9975 32.0000 1.9733 1.9756 414.1207 414.7019 0.0880 -1.0000 -1.0000 2644311 1576491985.60 151.4780 59.9975 32.0000 1.9720 1.9743 414.0669 414.6477 0.0880 -1.0000 -1.0000 2644373 1576491985.70 151.4780 59.9975 32.0000 1.9732 1.9755 414.0461 414.6264 0.0879 -1.0000 -1.0000 2644436 1576491985.80 151.4780 59.9975 32.0000 1.9727 1.9750 414.0944 414.6742 0.0878 -1.0000 -1.0000 2645170 1576491985.90 151.4780 59.9975 32.0000 1.9724 1.9746 414.0463 414.6261 0.0878 -1.0000 -1.0000 2645233 1576491986.00 151.4736 59.9975 32.0000 1.9724 1.9747 413.9275 414.5077 0.0880 -1.0000 -1.0000 2645295 1576491986.10 151.4736 59.9975 32.0000 1.9726 1.9748 413.9897 414.5711 0.0880 -1.0000 -1.0000 2645358 1576491986.20 151.4736 59.9975 32.0000 1.9724 1.9747 414.0201 414.6002 0.0879 -1.0000 -1.0000 2645436 1576491986.30 151.4736 59.9975 32.0000 1.9730 1.9752 414.0025 414.5834 0.0880 -1.0000 -1.0000 2645483 1576491986.40 151.4736 59.9975 32.0000 1.9726 1.9749 413.9370 414.5170 0.0879 -1.0000 -1.0000 2645561 1576491986.50 151.4256 59.9975 32.0000 1.9720 1.9743 413.8929 414.4739 0.0880 -1.0000 -1.0000 2645623 1576491986.60 151.4245 59.9975 32.0000 1.9725 1.9747 414.0012 414.5823 0.0880 -1.0000 -1.0000 2645686 1576491986.70 151.4245 59.9975 32.0000 1.9728 1.9751 413.9424 414.5232 0.0881 -1.0000 -1.0000 2645764 1576491986.80 151.4245 59.9975 32.0000 1.9732 1.9755 413.9040 414.4859 0.0882 -1.0000 -1.0000 2645951 1576491986.90 151.4245 59.9975 32.0000 1.9722 1.9744 413.9574 414.5391 0.0882 -1.0000 -1.0000 2646014 1576491987.00 151.4348 59.9975 32.0000 1.9725 1.9748 413.9302 414.5103 0.0879 -1.0000 -1.0000 2646092 1576491987.10 151.4836 59.9975 32.0000 1.9728 1.9750 413.9794 414.5605 0.0881 -1.0000 -1.0000 2646155 1576491987.20 151.4836 59.9975 32.0000 1.9727 1.9750 413.9620 414.5434 0.0881 -1.0000 -1.0000 2646217 1576491987.30 151.4836 59.9975 32.0000 1.9727 1.9750 414.0153 414.5967 0.0881 -1.0000 -1.0000 2646405 1576491987.40 151.4836 59.9975 32.0000 1.9721 1.9744 413.9399 414.5202 0.0880 -1.0000 -1.0000 2646467 1576491987.50 151.4836 59.9975 32.0000 1.9730 1.9753 413.9420 414.5229 0.0880 -1.0000 -1.0000 2646545 1576491987.60 151.4626 59.9975 32.0000 1.9729 1.9752 414.0107 414.5922 0.0881 -1.0000 -1.0000 2646608 1576491987.70 151.4626 59.9975 32.0000 1.9720 1.9742 413.9879 414.5687 0.0880 -1.0000 -1.0000 2646670 1576491987.80 151.4626 59.9975 32.0000 1.9725 1.9747 414.0751 414.6570 0.0882 -1.0000 -1.0000 2646748 1576491987.90 151.4626 59.9975 32.0000 1.9725 1.9748 414.0507 414.6321 0.0881 -1.0000 -1.0000 2646920 1576491988.00 151.4626 59.9975 32.0000 1.9727 1.9750 413.9925 414.5742 0.0882 -1.0000 -1.0000 2646983 1576491988.10 151.4721 59.9975 32.0000 1.9732 1.9755 414.0094 414.5912 0.0881 -1.0000 -1.0000 2647045 1576491988.20 151.4854 59.9975 32.0000 1.9725 1.9747 413.9743 414.5555 0.0881 -1.0000 -1.0000 2647108 1576491988.30 151.4854 59.9975 32.0000 1.9722 1.9745 413.9470 414.5283 0.0881 -1.0000 -1.0000 2647186 1576491988.40 151.4854 59.9975 32.0000 1.9723 1.9746 413.9497 414.5307 0.0880 -1.0000 -1.0000 2647655 1576491988.50 151.4854 59.9975 32.0000 1.9731 1.9753 414.0608 414.6424 0.0881 -1.0000 -1.0000 2647733 1576491988.60 151.4854 59.9975 32.0000 1.9730 1.9752 414.0099 414.5905 0.0881 -1.0000 -1.0000 2647795 1576491988.70 151.5303 59.9975 32.0000 1.9726 1.9749 414.0314 414.6144 0.0883 -1.0000 -1.0000 2647874 1576491988.80 151.5303 59.9975 32.0000 1.9729 1.9752 414.0422 414.6236 0.0880 -1.0000 -1.0000 2647936 1576491988.90 151.5303 59.9975 32.0000 1.9732 1.9755 413.9659 414.5477 0.0882 -1.0000 -1.0000 2648170 1576491989.00 151.5303 59.9975 32.0000 1.9731 1.9754 414.0414 414.6236 0.0882 -1.0000 -1.0000 2648233 1576491989.10 151.5303 59.9975 32.0000 1.9736 1.9759 414.0346 414.6158 0.0881 -1.0000 -1.0000 2648295 1576491989.20 151.4911 59.9975 32.0000 1.9731 1.9753 413.9732 414.5554 0.0882 -1.0000 -1.0000 2648358 1576491989.30 151.4855 59.9975 32.0000 1.9734 1.9757 414.0864 414.6681 0.0881 -1.0000 -1.0000 2648436 1576491989.40 151.4855 59.9975 32.0000 1.9729 1.9752 414.0039 414.5847 0.0880 -1.0000 -1.0000 2648670 1576491989.50 151.4855 59.9975 32.0000 1.9728 1.9751 413.9587 414.5395 0.0880 -1.0000 -1.0000 2648733 1576491989.60 151.4855 59.9975 32.0000 1.9736 1.9759 413.9562 414.5374 0.0881 -1.0000 -1.0000 2648795 1576491989.70 151.4875 59.9972 32.0000 1.9730 1.9752 413.9724 414.5536 0.0881 -1.0000 -1.0000 2648873 1576491989.80 151.4953 59.9963 32.0000 1.9732 1.9755 414.0097 414.5935 0.0884 -1.0000 -1.0000 2648936 1576491989.90 151.4953 59.9963 32.0000 1.9729 1.9752 413.9661 414.5494 0.0884 -1.0000 -1.0000 2649170 1576491990.00 151.4953 59.9963 32.0000 1.9729 1.9752 413.9897 414.5719 0.0883 -1.0000 -1.0000 2649233 1576491990.10 151.4953 59.9963 32.0000 1.9729 1.9752 413.9623 414.5455 0.0883 -1.0000 -1.0000 2649311 1576491990.20 151.4953 59.9963 32.0000 1.9728 1.9751 413.9604 414.5433 0.0883 -1.0000 -1.0000 2649374 1576491990.30 151.4890 59.9963 32.0000 1.9731 1.9754 413.9800 414.5635 0.0884 -1.0000 -1.0000 2649436 1576491990.40 151.4890 59.9963 32.0000 1.9736 1.9759 413.9654 414.5482 0.0883 -1.0000 -1.0000 2649671 1576491990.50 151.4890 59.9963 32.0000 1.9732 1.9754 414.0182 414.6020 0.0885 -1.0000 -1.0000 2649733 1576491990.60 151.4890 59.9963 32.0000 1.9729 1.9752 413.9351 414.5181 0.0883 -1.0000 -1.0000 2649795 1576491990.70 151.4890 59.9963 32.0000 1.9728 1.9751 413.8759 414.4580 0.0883 -1.0000 -1.0000 2649873 1576491990.80 151.4890 59.9963 32.0000 1.9735 1.9758 413.9886 414.5725 0.0885 -1.0000 -1.0000 2649936 1576491990.90 151.4747 59.9963 32.0000 1.9731 1.9754 413.8935 414.4764 0.0883 -1.0000 -1.0000 2650123 1576491991.00 151.4730 59.9963 32.0000 1.9729 1.9752 413.9434 414.5264 0.0883 -1.0000 -1.0000 2650186 1576491991.10 151.4730 59.9963 32.0000 1.9730 1.9753 413.9426 414.5248 0.0883 -1.0000 -1.0000 2650248 1576491991.20 151.4730 59.9963 32.0000 1.9731 1.9754 413.9530 414.5356 0.0883 -1.0000 -1.0000 2650311 1576491991.30 151.4730 59.9963 32.0000 1.9738 1.9761 413.9050 414.4881 0.0884 -1.0000 -1.0000 2650389 1576491991.40 151.4730 59.9963 32.0000 1.9728 1.9751 413.9746 414.5583 0.0884 -1.0000 -1.0000 2650670 1576491991.50 151.5180 59.9963 32.0000 1.9728 1.9751 413.9871 414.5698 0.0883 -1.0000 -1.0000 2650764 1576491991.60 151.5180 59.9963 32.0000 1.9727 1.9750 413.9858 414.5693 0.0884 -1.0000 -1.0000 2650826 1576491991.70 151.5180 59.9963 32.0000 1.9721 1.9744 414.0342 414.6171 0.0883 -1.0000 -1.0000 2650889 1576491991.80 151.5180 59.9963 32.0000 1.9726 1.9749 413.9920 414.5757 0.0885 -1.0000 -1.0000 2650967 1576491991.90 151.5180 59.9963 32.0000 1.9730 1.9753 413.9640 414.5474 0.0884 -1.0000 -1.0000 2651030 1576491992.00 151.5289 59.9963 32.0000 1.9731 1.9754 413.9885 414.5710 0.0882 -1.0000 -1.0000 2651123 1576491992.10 151.5289 59.9963 32.0000 1.9727 1.9750 413.8755 414.4584 0.0884 -1.0000 -1.0000 2651201 1576491992.20 151.5289 59.9963 32.0000 1.9729 1.9751 413.9514 414.5346 0.0884 -1.0000 -1.0000 2651264 1576491992.30 151.5289 59.9963 32.0000 1.9726 1.9749 413.9211 414.5044 0.0884 -1.0000 -1.0000 2651326 1576491992.40 151.5289 59.9963 32.0000 1.9730 1.9753 414.0155 414.5989 0.0884 -1.0000 -1.0000 2651405 1576491992.50 151.4997 59.9963 32.0000 1.9731 1.9754 413.9924 414.5768 0.0885 -1.0000 -1.0000 2651874 1576491992.60 151.4950 59.9963 32.0000 1.9733 1.9756 413.9818 414.5663 0.0886 -1.0000 -1.0000 2651936 1576491992.70 151.4950 59.9963 32.0000 1.9737 1.9760 413.9881 414.5717 0.0885 -1.0000 -1.0000 2652014 1576491992.80 151.4950 59.9963 32.0000 1.9724 1.9747 413.9786 414.5621 0.0883 -1.0000 -1.0000 2652077 1576491992.90 151.4950 59.9963 32.0000 1.9726 1.9749 413.9618 414.5459 0.0886 -1.0000 -1.0000 2652139 1576491993.00 151.4956 59.9963 32.0000 1.9732 1.9755 414.0192 414.6031 0.0884 -1.0000 -1.0000 2652389 1576491993.10 151.5201 59.9963 32.0000 1.9734 1.9757 413.9120 414.4956 0.0885 -1.0000 -1.0000 2652451 1576491993.20 151.5201 59.9963 32.0000 1.9733 1.9756 413.9706 414.5542 0.0884 -1.0000 -1.0000 2652514 1576491993.30 151.5201 59.9963 32.0000 1.9732 1.9755 413.9730 414.5577 0.0885 -1.0000 -1.0000 2652592 1576491993.40 151.5201 59.9963 32.0000 1.9727 1.9750 414.0177 414.6017 0.0885 -1.0000 -1.0000 2652655 1576491993.50 151.5201 59.9963 32.0000 1.9729 1.9752 414.0246 414.6078 0.0884 -1.0000 -1.0000 2652733 1576491993.60 151.4539 59.9963 32.0000 1.9732 1.9755 414.0289 414.6139 0.0887 -1.0000 -1.0000 2652795 1576491993.70 151.4539 59.9963 32.0000 1.9734 1.9757 413.9730 414.5579 0.0885 -1.0000 -1.0000 2652858 1576491993.80 151.4539 59.9963 32.0000 1.9728 1.9751 413.9808 414.5645 0.0884 -1.0000 -1.0000 2652920 1576491993.90 151.4539 59.9963 32.0000 1.9727 1.9750 413.9762 414.5595 0.0885 -1.0000 -1.0000 2652983 1576491994.00 151.4539 59.9963 32.0000 1.9721 1.9744 413.9539 414.5384 0.0885 -1.0000 -1.0000 2653045 1576491994.10 151.4539 59.9963 32.0000 1.9720 1.9743 413.9391 414.5229 0.0885 -1.0000 -1.0000 2653123 1576491994.20 151.4753 59.9963 32.0000 1.9721 1.9744 413.8871 414.4701 0.0884 -1.0000 -1.0000 2653186 1576491994.30 151.4753 59.9963 32.0000 1.9730 1.9753 413.9631 414.5470 0.0885 -1.0000 -1.0000 2653248 1576491994.40 151.4753 59.9963 32.0000 1.9722 1.9745 413.9486 414.5335 0.0886 -1.0000 -1.0000 2653326 1576491994.50 151.4753 59.9963 32.0000 1.9730 1.9752 413.9661 414.5503 0.0886 -1.0000 -1.0000 2653405 1576491994.60 151.4753 59.9963 32.0000 1.9716 1.9739 413.9628 414.5476 0.0886 -1.0000 -1.0000 2653467 1576491994.70 151.4992 59.9972 32.0000 1.9724 1.9747 413.9256 414.5098 0.0886 -1.0000 -1.0000 2653545 1576491994.80 151.4992 59.9972 32.0000 1.9732 1.9755 414.0005 414.5852 0.0886 -1.0000 -1.0000 2653608 1576491994.90 151.4992 59.9972 32.0000 1.9728 1.9751 414.0118 414.5968 0.0887 -1.0000 -1.0000 2653671 1576491995.00 151.4992 59.9972 32.0000 1.9726 1.9749 413.9345 414.5195 0.0886 -1.0000 -1.0000 2653733 1576491995.10 151.4992 59.9972 32.0000 1.9719 1.9742 413.9659 414.5503 0.0884 -1.0000 -1.0000 2654436 1576491995.20 151.5039 59.9972 32.0000 1.9730 1.9753 413.9607 414.5448 0.0886 -1.0000 -1.0000 2654498 1576491995.30 151.5089 59.9972 32.0000 1.9729 1.9752 414.0000 414.5856 0.0887 -1.0000 -1.0000 2654577 1576491995.40 151.5089 59.9972 32.0000 1.9732 1.9755 413.9595 414.5440 0.0886 -1.0000 -1.0000 2654639 1576491995.50 151.5089 59.9972 32.0000 1.9732 1.9755 413.9906 414.5757 0.0887 -1.0000 -1.0000 2654701 1576491995.60 151.5089 59.9972 32.0000 1.9729 1.9752 414.0010 414.5856 0.0885 -1.0000 -1.0000 2654764 1576491995.70 151.5089 59.9972 32.0000 1.9731 1.9754 413.9172 414.5015 0.0886 -1.0000 -1.0000 2654826 1576491995.80 151.5052 59.9972 32.0000 1.9734 1.9757 413.9748 414.5604 0.0888 -1.0000 -1.0000 2654905 1576491995.90 151.5052 59.9972 32.0000 1.9732 1.9755 414.0186 414.6042 0.0886 -1.0000 -1.0000 2654967 1576491996.00 151.5052 59.9972 32.0000 1.9730 1.9753 413.9471 414.5306 0.0885 -1.0000 -1.0000 2655030 1576491996.10 151.5052 59.9972 32.0000 1.9732 1.9755 413.9539 414.5382 0.0885 -1.0000 -1.0000 2655170 1576491996.20 151.5052 59.9972 32.0000 1.9733 1.9756 413.9066 414.4901 0.0884 -1.0000 -1.0000 2655233 1576491996.30 151.5095 59.9972 32.0000 1.9737 1.9760 414.0153 414.5985 0.0884 -1.0000 -1.0000 2655295 1576491996.40 151.5098 59.9972 32.0000 1.9727 1.9750 413.9901 414.5729 0.0883 -1.0000 -1.0000 2655358 1576491996.50 151.5098 59.9972 32.0000 1.9726 1.9749 413.9697 414.5528 0.0884 -1.0000 -1.0000 2655420 1576491996.60 151.5098 59.9972 32.0000 1.9731 1.9754 413.9973 414.5805 0.0883 -1.0000 -1.0000 2655671 1576491996.70 151.5098 59.9972 32.0000 1.9731 1.9754 413.9702 414.5534 0.0884 -1.0000 -1.0000 2655748 1576491996.80 151.5098 59.9972 32.0000 1.9724 1.9747 413.9834 414.5664 0.0883 -1.0000 -1.0000 2655811 1576491996.90 151.4798 59.9972 32.0000 1.9735 1.9757 413.9876 414.5694 0.0881 -1.0000 -1.0000 2655874 1576491997.00 151.4798 59.9972 32.0000 1.9729 1.9751 413.9262 414.5080 0.0882 -1.0000 -1.0000 2655951 1576491997.10 151.4798 59.9972 32.0000 1.9732 1.9755 413.9737 414.5565 0.0882 -1.0000 -1.0000 2656201 1576491997.20 151.4798 59.9972 32.0000 1.9725 1.9748 413.9396 414.5211 0.0881 -1.0000 -1.0000 2656264 1576491997.30 151.4798 59.9972 32.0000 1.9727 1.9750 413.9412 414.5224 0.0881 -1.0000 -1.0000 2656326 1576491997.40 151.4739 59.9972 32.0000 1.9729 1.9751 413.9588 414.5395 0.0880 -1.0000 -1.0000 2656389 1576491997.50 151.4739 59.9972 32.0000 1.9719 1.9742 413.9164 414.4972 0.0879 -1.0000 -1.0000 2656467 1576491997.60 151.4739 59.9972 32.0000 1.9730 1.9753 413.9840 414.5648 0.0880 -1.0000 -1.0000 2656670 1576491997.70 151.4739 59.9972 32.0000 1.9732 1.9755 413.9397 414.5189 0.0878 -1.0000 -1.0000 2656733 1576491997.80 151.4739 59.9972 32.0000 1.9728 1.9751 413.9987 414.5782 0.0878 -1.0000 -1.0000 2656795 1576491997.90 151.4739 59.9972 32.0000 1.9730 1.9753 413.9418 414.5209 0.0878 -1.0000 -1.0000 2656858 1576491998.00 151.5067 59.9972 32.0000 1.9725 1.9747 413.9642 414.5433 0.0877 -1.0000 -1.0000 2656920 1576491998.10 151.5067 59.9972 32.0000 1.9728 1.9751 414.0304 414.6098 0.0878 -1.0000 -1.0000 2657436 1576491998.20 151.5067 59.9972 32.0000 1.9729 1.9752 413.9187 414.4984 0.0878 -1.0000 -1.0000 2657498 1576491998.30 151.5067 59.9972 32.0000 1.9733 1.9755 413.9477 414.5270 0.0878 -1.0000 -1.0000 2657623 1576491998.40 151.5067 59.9972 32.0000 1.9729 1.9752 413.9536 414.5330 0.0878 -1.0000 -1.0000 2657701 1576491998.50 151.5072 59.9972 32.0000 1.9729 1.9751 413.8781 414.4585 0.0879 -1.0000 -1.0000 2657764 1576491998.60 151.5072 59.9972 32.0000 1.9725 1.9748 413.9424 414.5214 0.0877 -1.0000 -1.0000 2657889 1576491998.70 151.5072 59.9972 32.0000 1.9728 1.9750 413.9494 414.5286 0.0879 -1.0000 -1.0000 2657967 1576491998.80 151.5072 59.9972 32.0000 1.9729 1.9752 413.9060 414.4855 0.0879 -1.0000 -1.0000 2658014 1576491998.90 151.5072 59.9972 32.0000 1.9728 1.9751 413.9548 414.5350 0.0879 -1.0000 -1.0000 2658092 1576491999.00 151.4904 59.9972 32.0000 1.9726 1.9748 413.9523 414.5334 0.0880 -1.0000 -1.0000 2658155 1576491999.10 151.4680 59.9972 32.0000 1.9727 1.9749 413.9979 414.5773 0.0878 -1.0000 -1.0000 2658217 1576491999.20 151.4680 59.9972 32.0000 1.9725 1.9748 413.9138 414.4943 0.0880 -1.0000 -1.0000 2658405 1576491999.30 151.4680 59.9972 32.0000 1.9723 1.9746 413.8956 414.4765 0.0880 -1.0000 -1.0000 2658483 1576491999.40 151.4680 59.9972 32.0000 1.9724 1.9746 413.9266 414.5072 0.0880 -1.0000 -1.0000 2658545 1576491999.50 151.4660 59.9972 32.0000 1.9724 1.9747 414.0146 414.5955 0.0880 -1.0000 -1.0000 2658623 1576491999.60 151.4300 59.9972 32.0000 1.9726 1.9749 413.9546 414.5365 0.0883 -1.0000 -1.0000 2658686 1576491999.70 151.4300 59.9972 32.0000 1.9730 1.9753 413.9624 414.5443 0.0881 -1.0000 -1.0000 2658905 1576491999.80 151.4300 59.9972 32.0000 1.9719 1.9742 413.9685 414.5492 0.0880 -1.0000 -1.0000 2658983 1576491999.90 151.4300 59.9972 32.0000 1.9726 1.9749 413.9364 414.5178 0.0881 -1.0000 -1.0000 2659045 1576492000.00 151.4300 59.9972 32.0000 1.9724 1.9747 413.9742 414.5571 0.0883 -1.0000 -1.0000 2659108 1576492000.10 151.5358 59.9964 32.0000 1.9724 1.9747 414.0157 414.5982 0.0883 -1.0000 -1.0000 2659186 1576492000.20 151.5358 59.9964 32.0000 1.9729 1.9752 413.9266 414.5113 0.0886 -1.0000 -1.0000 2659420 1576492000.30 151.5358 59.9964 32.0000 1.9729 1.9752 413.9761 414.5588 0.0884 -1.0000 -1.0000 2659483 1576492000.40 151.5358 59.9964 32.0000 1.9724 1.9747 413.9375 414.5212 0.0884 -1.0000 -1.0000 2659561 1576492000.50 151.5358 59.9964 32.0000 1.9729 1.9752 413.9868 414.5711 0.0885 -1.0000 -1.0000 2659623 1576492000.60 151.5358 59.9964 32.0000 1.9731 1.9754 413.9931 414.5771 0.0885 -1.0000 -1.0000 2659686 1576492000.70 151.5358 59.9964 32.0000 1.9727 1.9750 414.0044 414.5889 0.0886 -1.0000 -1.0000 2659920 1576492000.80 151.4681 59.9964 32.0000 1.9731 1.9754 414.0198 414.6053 0.0887 -1.0000 -1.0000 2659983 1576492000.90 151.4681 59.9964 32.0000 1.9726 1.9749 413.9831 414.5680 0.0886 -1.0000 -1.0000 2700045 1576492001.00 151.4681 59.9964 32.0000 1.9730 1.9753 413.9582 414.5424 0.0885 -1.0000 -1.0000 2700123 1576492001.10 151.4681 59.9964 32.0000 1.9733 1.9756 413.9720 414.5568 0.0887 -1.0000 -1.0000 2700186 1576492001.20 151.4681 59.9964 32.0000 1.9728 1.9751 413.9620 414.5482 0.0888 -1.0000 -1.0000 2700420 1576492001.30 151.4808 59.9964 32.0000 1.9725 1.9748 413.9204 414.5051 0.0886 -1.0000 -1.0000 2700483 1576492001.40 151.4808 59.9964 32.0000 1.9724 1.9747 413.9823 414.5677 0.0887 -1.0000 -1.0000 2700545 1576492001.50 151.4808 59.9964 32.0000 1.9726 1.9749 414.0428 414.6286 0.0888 -1.0000 -1.0000 2700623 1576492001.60 151.4808 59.9964 32.0000 1.9727 1.9750 414.0041 414.5902 0.0888 -1.0000 -1.0000 2700686 1576492001.70 151.4808 59.9964 32.0000 1.9728 1.9751 413.9685 414.5536 0.0887 -1.0000 -1.0000 2700748 1576492001.80 151.4931 59.9964 32.0000 1.9729 1.9752 414.0384 414.6249 0.0889 -1.0000 -1.0000 2701155 1576492001.90 151.5121 59.9964 32.0000 1.9727 1.9750 414.0148 414.6014 0.0889 -1.0000 -1.0000 2701217 1576492002.00 151.5121 59.9964 32.0000 1.9728 1.9751 413.9064 414.4925 0.0888 -1.0000 -1.0000 2701280 1576492002.10 151.5121 59.9964 32.0000 1.9732 1.9755 413.9868 414.5730 0.0889 -1.0000 -1.0000 2701358 1576492002.20 151.5121 59.9964 32.0000 1.9736 1.9759 414.0256 414.6119 0.0888 -1.0000 -1.0000 2701420 1576492002.30 151.5121 59.9964 32.0000 1.9727 1.9750 414.0264 414.6139 0.0890 -1.0000 -1.0000 2701483 1576492002.40 151.5012 59.9964 32.0000 1.9733 1.9756 414.0094 414.5970 0.0891 -1.0000 -1.0000 2701561 1576492002.50 151.5012 59.9964 32.0000 1.9729 1.9752 414.0136 414.6010 0.0890 -1.0000 -1.0000 2701623 1576492002.60 151.5012 59.9964 32.0000 1.9730 1.9753 413.9117 414.4982 0.0889 -1.0000 -1.0000 2701686 1576492002.70 151.5012 59.9964 32.0000 1.9724 1.9747 413.9750 414.5614 0.0889 -1.0000 -1.0000 2701748 1576492002.80 151.5012 59.9964 32.0000 1.9727 1.9750 414.0060 414.5935 0.0890 -1.0000 -1.0000 2702155 1576492002.90 151.5121 59.9964 32.0000 1.9729 1.9752 413.9749 414.5617 0.0889 -1.0000 -1.0000 2702217 1576492003.00 151.5121 59.9964 32.0000 1.9725 1.9748 413.9707 414.5568 0.0888 -1.0000 -1.0000 2702280 1576492003.10 151.5121 59.9964 32.0000 1.9727 1.9750 414.0181 414.6047 0.0889 -1.0000 -1.0000 2702358 1576492003.20 151.5121 59.9964 32.0000 1.9728 1.9751 413.9608 414.5478 0.0890 -1.0000 -1.0000 2702420 1576492003.30 151.5121 59.9964 32.0000 1.9735 1.9758 413.9271 414.5139 0.0889 -1.0000 -1.0000 2702655 1576492003.40 151.5121 59.9964 32.0000 1.9733 1.9756 413.9079 414.4946 0.0889 -1.0000 -1.0000 2702717 1576492003.50 151.5078 59.9964 32.0000 1.9728 1.9751 414.0110 414.5965 0.0887 -1.0000 -1.0000 2702780 1576492003.60 151.5078 59.9964 32.0000 1.9736 1.9759 413.9303 414.5162 0.0888 -1.0000 -1.0000 2702858 1576492003.70 151.5078 59.9964 32.0000 1.9734 1.9757 413.9509 414.5372 0.0888 -1.0000 -1.0000 2702920 1576492003.80 151.5078 59.9964 32.0000 1.9732 1.9755 413.9657 414.5513 0.0888 -1.0000 -1.0000 2703155 1576492003.90 151.5078 59.9964 32.0000 1.9730 1.9753 414.0106 414.5970 0.0889 -1.0000 -1.0000 2703217 1576492004.00 151.4754 59.9964 32.0000 1.9731 1.9754 413.9376 414.5240 0.0889 -1.0000 -1.0000 2703280 1576492004.10 151.4754 59.9964 32.0000 1.9730 1.9753 413.9661 414.5519 0.0888 -1.0000 -1.0000 2703342 1576492004.20 151.4754 59.9964 32.0000 1.9726 1.9750 413.9675 414.5537 0.0887 -1.0000 -1.0000 2703405 1576492004.30 151.4754 59.9964 32.0000 1.9732 1.9755 413.9518 414.5386 0.0890 -1.0000 -1.0000 2703639 1576492004.40 151.4754 59.9964 32.0000 1.9729 1.9752 414.0106 414.5961 0.0888 -1.0000 -1.0000 2703717 1576492004.50 151.4712 59.9964 32.0000 1.9730 1.9753 413.9963 414.5831 0.0890 -1.0000 -1.0000 2703780 1576492004.60 151.4669 59.9964 32.0000 1.9731 1.9754 414.0590 414.6460 0.0889 -1.0000 -1.0000 2703874 1576492004.70 151.4669 59.9964 32.0000 1.9728 1.9751 413.9852 414.5710 0.0888 -1.0000 -1.0000 2703967 1576492004.80 151.4669 59.9964 32.0000 1.9724 1.9747 413.9404 414.5268 0.0888 -1.0000 -1.0000 2704155 1576492004.90 151.4669 59.9964 32.0000 1.9726 1.9749 413.9603 414.5470 0.0889 -1.0000 -1.0000 2704217 1576492005.00 151.4669 59.9964 32.0000 1.9729 1.9752 414.0317 414.6179 0.0888 -1.0000 -1.0000 2704295 1576492005.10 151.4926 59.9965 32.0000 1.9731 1.9754 413.9330 414.5197 0.0890 -1.0000 -1.0000 2704358 1576492005.20 151.4926 59.9965 32.0000 1.9728 1.9751 413.9890 414.5761 0.0889 -1.0000 -1.0000 2704420 1576492005.30 151.4926 59.9965 32.0000 1.9730 1.9753 413.9283 414.5149 0.0889 -1.0000 -1.0000 2704936 1576492005.40 151.4926 59.9965 32.0000 1.9732 1.9755 413.9899 414.5768 0.0889 -1.0000 -1.0000 2704983 1576492005.50 151.4926 59.9965 32.0000 1.9725 1.9748 414.0457 414.6328 0.0890 -1.0000 -1.0000 2705061 1576492005.60 151.4904 59.9965 32.0000 1.9727 1.9750 414.0673 414.6550 0.0890 -1.0000 -1.0000 2705155 1576492005.70 151.4888 59.9965 32.0000 1.9728 1.9751 413.9611 414.5484 0.0890 -1.0000 -1.0000 2705217 1576492005.80 151.4888 59.9965 32.0000 1.9735 1.9758 414.0826 414.6708 0.0891 -1.0000 -1.0000 2705280 1576492005.90 151.4888 59.9965 32.0000 1.9730 1.9753 414.1435 414.7315 0.0890 -1.0000 -1.0000 2705342 1576492006.00 151.4888 59.9965 32.0000 1.9721 1.9744 414.0842 414.6708 0.0888 -1.0000 -1.0000 2705405 1576492006.10 151.4888 59.9965 32.0000 1.9730 1.9753 414.0354 414.6215 0.0888 -1.0000 -1.0000 2705483 1576492006.20 151.4994 59.9965 32.0000 1.9728 1.9751 414.0059 414.5933 0.0890 -1.0000 -1.0000 2705545 1576492006.30 151.5168 59.9965 32.0000 1.9731 1.9754 414.0437 414.6309 0.0890 -1.0000 -1.0000 2705671 1576492006.40 151.5168 59.9965 32.0000 1.9726 1.9749 414.0190 414.6068 0.0891 -1.0000 -1.0000 2705748 1576492006.50 151.5168 59.9965 32.0000 1.9733 1.9756 414.0296 414.6162 0.0889 -1.0000 -1.0000 2705811 1576492006.60 151.5168 59.9965 32.0000 1.9730 1.9753 414.0429 414.6304 0.0890 -1.0000 -1.0000 2705874 1576492006.70 151.5168 59.9965 32.0000 1.9736 1.9759 414.0285 414.6161 0.0890 -1.0000 -1.0000 2705936 1576492006.80 151.5131 59.9965 32.0000 1.9730 1.9753 414.0234 414.6098 0.0889 -1.0000 -1.0000 2706186 1576492006.90 151.5131 59.9965 32.0000 1.9726 1.9749 414.0446 414.6322 0.0890 -1.0000 -1.0000 2706248 1576492007.00 151.5131 59.9965 32.0000 1.9729 1.9752 413.9645 414.5516 0.0890 -1.0000 -1.0000 2706311 1576492007.10 151.5131 59.9965 32.0000 1.9722 1.9745 413.9400 414.5265 0.0889 -1.0000 -1.0000 2706373 1576492007.20 151.5131 59.9965 32.0000 1.9734 1.9757 414.0730 414.6592 0.0888 -1.0000 -1.0000 2706436 1576492007.30 151.5162 59.9965 32.0000 1.9725 1.9748 414.0445 414.6302 0.0887 -1.0000 -1.0000 2706717 1576492007.40 151.5238 59.9965 32.0000 1.9723 1.9746 413.9826 414.5689 0.0888 -1.0000 -1.0000 2706780 1576492007.50 151.5238 59.9965 32.0000 1.9727 1.9750 413.9670 414.5525 0.0886 -1.0000 -1.0000 2706858 1576492007.60 151.5238 59.9965 32.0000 1.9731 1.9754 414.0068 414.5915 0.0887 -1.0000 -1.0000 2706920 1576492007.70 151.5238 59.9965 32.0000 1.9723 1.9746 413.9321 414.5169 0.0886 -1.0000 -1.0000 2706983 1576492007.80 151.5238 59.9965 32.0000 1.9724 1.9747 413.9519 414.5371 0.0887 -1.0000 -1.0000 2707061 1576492007.90 151.4675 59.9965 32.0000 1.9727 1.9750 413.9261 414.5116 0.0887 -1.0000 -1.0000 2707139 1576492008.00 151.4675 59.9965 32.0000 1.9719 1.9742 414.0177 414.6033 0.0887 -1.0000 -1.0000 2707201 1576492008.10 151.4675 59.9965 32.0000 1.9724 1.9747 413.9538 414.5400 0.0889 -1.0000 -1.0000 2707280 1576492008.20 151.4675 59.9965 32.0000 1.9725 1.9748 413.9461 414.5319 0.0887 -1.0000 -1.0000 2707405 1576492008.30 151.4675 59.9965 32.0000 1.9730 1.9753 413.9229 414.5087 0.0888 -1.0000 -1.0000 2707467 1576492008.40 151.5278 59.9965 32.0000 1.9729 1.9752 413.9434 414.5300 0.0888 -1.0000 -1.0000 2707936 1576492008.50 151.5278 59.9965 32.0000 1.9732 1.9755 414.0172 414.6035 0.0888 -1.0000 -1.0000 2707998 1576492008.60 151.5278 59.9965 32.0000 1.9727 1.9750 413.9490 414.5351 0.0888 -1.0000 -1.0000 2708061 1576492008.70 151.5278 59.9965 32.0000 1.9734 1.9757 413.9649 414.5502 0.0887 -1.0000 -1.0000 2708139 1576492008.80 151.5278 59.9965 32.0000 1.9729 1.9752 413.9557 414.5408 0.0887 -1.0000 -1.0000 2708186 1576492008.90 151.5278 59.9965 32.0000 1.9730 1.9753 413.9939 414.5796 0.0887 -1.0000 -1.0000 2708436 1576492009.00 151.5219 59.9965 32.0000 1.9732 1.9755 413.9775 414.5625 0.0887 -1.0000 -1.0000 2708514 1576492009.10 151.5177 59.9965 32.0000 1.9725 1.9748 414.0242 414.6112 0.0889 -1.0000 -1.0000 2708577 1576492009.20 151.5177 59.9965 32.0000 1.9722 1.9745 413.9738 414.5593 0.0887 -1.0000 -1.0000 2708639 1576492009.30 151.5177 59.9965 32.0000 1.9722 1.9745 413.9700 414.5567 0.0890 -1.0000 -1.0000 2708701 1576492009.40 151.5177 59.9965 32.0000 1.9732 1.9755 414.0838 414.6701 0.0888 -1.0000 -1.0000 2708764 1576492009.50 151.5177 59.9965 32.0000 1.9735 1.9758 414.0123 414.5985 0.0889 -1.0000 -1.0000 2708842 1576492009.60 151.4510 59.9967 32.0000 1.9730 1.9753 414.1021 414.6890 0.0889 -1.0000 -1.0000 2708905 1576492009.70 151.4510 59.9967 32.0000 1.9723 1.9746 414.1492 414.7357 0.0888 -1.0000 -1.0000 2708967 1576492009.80 151.4510 59.9967 32.0000 1.9723 1.9746 414.1376 414.7240 0.0889 -1.0000 -1.0000 2709045 1576492009.90 151.4510 59.9967 32.0000 1.9725 1.9748 414.0645 414.6512 0.0888 -1.0000 -1.0000 2709170 1576492010.00 151.4510 59.9967 32.0000 1.9728 1.9751 414.0687 414.6550 0.0889 -1.0000 -1.0000 2709233 1576492010.10 151.5060 59.9967 32.0000 1.9735 1.9758 414.0914 414.6776 0.0888 -1.0000 -1.0000 2709295 1576492010.20 151.5244 59.9967 32.0000 1.9728 1.9751 414.0886 414.6744 0.0887 -1.0000 -1.0000 2709358 1576492010.30 151.5244 59.9967 32.0000 1.9727 1.9750 414.0109 414.5955 0.0886 -1.0000 -1.0000 2709420 1576492010.40 151.5244 59.9967 32.0000 1.9730 1.9753 414.0392 414.6246 0.0887 -1.0000 -1.0000 2710248 1576492010.50 151.5244 59.9967 32.0000 1.9728 1.9751 414.0015 414.5875 0.0888 -1.0000 -1.0000 2710311 1576492010.60 151.5244 59.9967 32.0000 1.9731 1.9754 414.0307 414.6175 0.0889 -1.0000 -1.0000 2710373 1576492010.70 151.5237 59.9967 32.0000 1.9728 1.9751 414.0531 414.6385 0.0888 -1.0000 -1.0000 2710451 1576492010.80 151.5132 59.9967 32.0000 1.9726 1.9749 414.0187 414.6053 0.0887 -1.0000 -1.0000 2710514 1576492010.90 151.5132 59.9967 32.0000 1.9730 1.9753 414.0089 414.5940 0.0887 -1.0000 -1.0000 2710577 1576492011.00 151.5132 59.9967 32.0000 1.9726 1.9749 414.0223 414.6085 0.0888 -1.0000 -1.0000 2710811 1576492011.10 151.5132 59.9967 32.0000 1.9730 1.9753 414.0181 414.6034 0.0887 -1.0000 -1.0000 2710873 1576492011.20 151.5132 59.9967 32.0000 1.9733 1.9756 414.1335 414.7195 0.0888 -1.0000 -1.0000 2710936 1576492011.30 151.5396 59.9967 32.0000 1.9731 1.9754 414.1531 414.7393 0.0887 -1.0000 -1.0000 2710998 1576492011.40 151.5396 59.9967 32.0000 1.9729 1.9752 414.1627 414.7482 0.0887 -1.0000 -1.0000 2711061 1576492011.50 151.5396 59.9967 32.0000 1.9729 1.9752 414.0630 414.6481 0.0886 -1.0000 -1.0000 2711139 1576492011.60 151.5396 59.9967 32.0000 1.9730 1.9753 414.0327 414.6182 0.0887 -1.0000 -1.0000 2711201 1576492011.70 151.5396 59.9967 32.0000 1.9725 1.9748 414.0027 414.5879 0.0887 -1.0000 -1.0000 2711264 1576492011.80 151.5063 59.9967 32.0000 1.9736 1.9759 414.1259 414.7115 0.0887 -1.0000 -1.0000 2711342 1576492011.90 151.4928 59.9967 32.0000 1.9729 1.9752 414.0830 414.6690 0.0888 -1.0000 -1.0000 2711405 1576492012.00 151.4928 59.9967 32.0000 1.9730 1.9753 413.9948 414.5803 0.0887 -1.0000 -1.0000 2711936 1576492012.10 151.4928 59.9967 32.0000 1.9731 1.9754 413.9892 414.5745 0.0887 -1.0000 -1.0000 2712014 1576492012.20 151.4928 59.9967 32.0000 1.9730 1.9753 414.0330 414.6180 0.0886 -1.0000 -1.0000 2712077 1576492012.30 151.4928 59.9967 32.0000 1.9727 1.9750 414.0155 414.6007 0.0887 -1.0000 -1.0000 2712139 1576492012.40 151.5373 59.9967 32.0000 1.9733 1.9756 413.9225 414.5086 0.0888 -1.0000 -1.0000 2712217 1576492012.50 151.5373 59.9967 32.0000 1.9734 1.9757 413.9931 414.5775 0.0886 -1.0000 -1.0000 2712280 1576492012.60 151.5373 59.9967 32.0000 1.9736 1.9759 413.9823 414.5669 0.0886 -1.0000 -1.0000 2712342 1576492012.70 151.5373 59.9967 32.0000 1.9732 1.9755 413.9856 414.5705 0.0886 -1.0000 -1.0000 2712405 1576492012.80 151.5373 59.9967 32.0000 1.9732 1.9755 414.0472 414.6317 0.0885 -1.0000 -1.0000 2712467 1576492012.90 151.4692 59.9967 32.0000 1.9730 1.9753 414.0837 414.6673 0.0884 -1.0000 -1.0000 2712530 1576492013.00 151.4692 59.9967 32.0000 1.9729 1.9752 414.1598 414.7433 0.0884 -1.0000 -1.0000 2712608 1576492013.10 151.4692 59.9967 32.0000 1.9731 1.9753 414.6149 415.1994 0.0884 -1.0000 -1.0000 2712670 1576492013.20 151.4692 59.9967 32.0000 1.9732 1.9755 416.0997 416.6852 0.0882 -1.0000 -1.0000 2712733 1576492013.30 151.4692 59.9967 32.0000 1.9730 1.9752 417.9860 418.5746 0.0883 -1.0000 -1.0000 2712795 1576492013.40 151.4692 59.9967 32.0000 1.9731 1.9754 418.6716 419.2602 0.0882 -1.0000 -1.0000 2712858 1576492013.50 151.4913 59.9967 32.0000 1.9733 1.9756 417.2412 417.8279 0.0882 -1.0000 -1.0000 2712936 1576492013.60 151.4913 59.9967 32.0000 1.9731 1.9754 415.9656 416.5511 0.0882 -1.0000 -1.0000 2712998 1576492013.70 151.4913 59.9967 32.0000 1.9735 1.9758 416.0637 416.6483 0.0881 -1.0000 -1.0000 2713061 1576492013.80 151.4913 59.9967 32.0000 1.9730 1.9753 416.1040 416.6889 0.0882 -1.0000 -1.0000 2713139 1576492013.90 151.4913 59.9967 32.0000 1.9730 1.9753 414.8106 415.3926 0.0880 -1.0000 -1.0000 2713202 1576492014.00 151.4913 59.9967 32.0000 1.9726 1.9749 414.1984 414.7805 0.0882 -1.0000 -1.0000 2713264 1576492014.10 151.4916 59.9967 32.0000 1.9732 1.9755 414.0579 414.6391 0.0880 -1.0000 -1.0000 2713342 1576492014.20 151.4957 59.9967 32.0000 1.9734 1.9757 413.9763 414.5567 0.0880 -1.0000 -1.0000 2713405 1576492014.30 151.4957 59.9967 32.0000 1.9737 1.9760 413.9703 414.5520 0.0881 -1.0000 -1.0000 2713467 1576492014.40 151.4957 59.9967 32.0000 1.9730 1.9753 413.9361 414.5176 0.0882 -1.0000 -1.0000 2713545 1576492014.50 151.4957 59.9967 32.0000 1.9728 1.9751 413.9387 414.5209 0.0882 -1.0000 -1.0000 2713671 1576492014.60 151.4957 59.9967 32.0000 1.9737 1.9760 414.0095 414.5915 0.0881 -1.0000 -1.0000 2713733 1576492014.70 151.4815 59.9967 32.0000 1.9732 1.9755 413.9957 414.5770 0.0881 -1.0000 -1.0000 2713795 1576492014.80 151.4815 59.9967 32.0000 1.9729 1.9752 414.0131 414.5947 0.0881 -1.0000 -1.0000 2713874 1576492014.90 151.4815 59.9967 32.0000 1.9729 1.9752 414.0269 414.6085 0.0881 -1.0000 -1.0000 2713936 1576492015.00 151.4815 59.9967 32.0000 1.9727 1.9750 413.9685 414.5488 0.0879 -1.0000 -1.0000 2713998 1576492015.10 151.4815 59.9967 32.0000 1.9729 1.9752 413.9947 414.5750 0.0879 -1.0000 -1.0000 2714733 1576492015.20 151.4815 59.9967 32.0000 1.9729 1.9752 414.0092 414.5906 0.0882 -1.0000 -1.0000 2714780 1576492015.30 151.4576 59.9967 32.0000 1.9729 1.9752 414.5588 415.1413 0.0881 -1.0000 -1.0000 2714858 1576492015.40 151.4576 59.9967 32.0000 1.9733 1.9756 417.2104 417.7961 0.0880 -1.0000 -1.0000 2714936 1576492015.50 151.4576 59.9967 32.0000 1.9729 1.9751 419.5081 420.0962 0.0880 -1.0000 -1.0000 2715014 1576492015.60 151.4576 59.9967 32.0000 1.9727 1.9750 420.3092 420.8991 0.0880 -1.0000 -1.0000 2715077 1576492015.70 151.4576 59.9967 32.0000 1.9726 1.9749 418.3219 418.9090 0.0880 -1.0000 -1.0000 2715139 1576492015.80 151.4868 59.9967 32.0000 1.9728 1.9751 416.2772 416.8609 0.0880 -1.0000 -1.0000 2715217 1576492015.90 151.5080 59.9967 32.0000 1.9731 1.9753 416.8820 417.4671 0.0880 -1.0000 -1.0000 2715280 1576492016.00 151.5080 59.9967 32.0000 1.9731 1.9754 417.7051 418.2899 0.0879 -1.0000 -1.0000 2715342 1576492016.10 151.5080 59.9967 32.0000 1.9729 1.9751 417.1677 417.7531 0.0881 -1.0000 -1.0000 2715436 1576492016.20 151.5080 59.9967 32.0000 1.9730 1.9753 415.7454 416.3289 0.0880 -1.0000 -1.0000 2715498 1576492016.30 151.5080 59.9967 32.0000 1.9729 1.9752 415.0025 415.5851 0.0881 -1.0000 -1.0000 2715561 1576492016.40 151.4754 59.9967 32.0000 1.9731 1.9753 414.8700 415.4526 0.0881 -1.0000 -1.0000 2715623 1576492016.50 151.4754 59.9967 32.0000 1.9733 1.9756 414.5357 415.1182 0.0881 -1.0000 -1.0000 2715686 1576492016.60 151.4754 59.9967 32.0000 1.9731 1.9754 414.2726 414.8542 0.0882 -1.0000 -1.0000 2715748 1576492016.70 151.4754 59.9967 32.0000 1.9721 1.9744 414.7645 415.3483 0.0882 -1.0000 -1.0000 2715826 1576492016.80 151.4754 59.9967 32.0000 1.9728 1.9751 416.2466 416.8319 0.0882 -1.0000 -1.0000 2715889 1576492016.90 151.4796 59.9967 32.0000 1.9727 1.9750 417.2653 417.8515 0.0881 -1.0000 -1.0000 2715952 1576492017.00 151.4799 59.9967 32.0000 1.9730 1.9753 418.4767 419.0652 0.0882 -1.0000 -1.0000 2716030 1576492017.10 151.4799 59.9967 32.0000 1.9732 1.9754 419.2885 419.8773 0.0881 -1.0000 -1.0000 2716452 1576492017.20 151.4799 59.9967 32.0000 1.9722 1.9745 419.1932 419.7832 0.0883 -1.0000 -1.0000 2716514 1576492017.30 151.4799 59.9967 32.0000 1.9726 1.9749 417.8687 418.4570 0.0883 -1.0000 -1.0000 2716592 1576492017.40 151.4812 59.9967 32.0000 1.9730 1.9753 417.5094 418.0971 0.0883 -1.0000 -1.0000 2716655 1576492017.50 151.4875 59.9967 32.0000 1.9735 1.9758 417.6011 418.1888 0.0883 -1.0000 -1.0000 2716717 1576492017.60 151.4875 59.9967 32.0000 1.9729 1.9752 415.9357 416.5216 0.0884 -1.0000 -1.0000 2716967 1576492017.70 151.4875 59.9967 32.0000 1.9726 1.9749 414.7057 415.2912 0.0885 -1.0000 -1.0000 2717030 1576492017.80 151.4875 59.9967 32.0000 1.9726 1.9749 414.6666 415.2521 0.0885 -1.0000 -1.0000 2717092 1576492017.90 151.4875 59.9967 32.0000 1.9722 1.9745 414.7533 415.3377 0.0883 -1.0000 -1.0000 2717155 1576492018.00 151.4875 59.9967 32.0000 1.9728 1.9751 415.0209 415.6054 0.0883 -1.0000 -1.0000 2717217 1576492018.10 151.5161 59.9967 32.0000 1.9728 1.9751 415.3373 415.9209 0.0881 -1.0000 -1.0000 2717295 1576492018.20 151.5161 59.9967 32.0000 1.9731 1.9754 415.3187 415.9032 0.0883 -1.0000 -1.0000 2717452 1576492018.30 151.5161 59.9967 32.0000 1.9735 1.9758 415.0684 415.6531 0.0884 -1.0000 -1.0000 2717530 1576492018.40 151.5161 59.9967 32.0000 1.9730 1.9753 414.9554 415.5410 0.0885 -1.0000 -1.0000 2717608 1576492018.50 151.5161 59.9967 32.0000 1.9730 1.9753 415.3466 415.9311 0.0883 -1.0000 -1.0000 2717671 1576492018.60 151.5060 59.9967 32.0000 1.9733 1.9756 415.6616 416.2478 0.0885 -1.0000 -1.0000 2717733 1576492018.70 151.4997 59.9967 32.0000 1.9733 1.9756 415.7331 416.3200 0.0885 -1.0000 -1.0000 2718748 1576492018.80 151.4997 59.9967 32.0000 1.9731 1.9754 415.2716 415.8557 0.0883 -1.0000 -1.0000 2718811 1576492018.90 151.4997 59.9967 32.0000 1.9722 1.9745 414.5822 415.1667 0.0883 -1.0000 -1.0000 2718873 1576492019.00 151.4997 59.9967 32.0000 1.9732 1.9755 414.4423 415.0258 0.0884 -1.0000 -1.0000 2718952 1576492019.10 151.4997 59.9967 32.0000 1.9729 1.9752 414.4610 415.0448 0.0883 -1.0000 -1.0000 2719014 1576492019.20 151.4583 59.9967 32.0000 1.9726 1.9749 414.2581 414.8415 0.0884 -1.0000 -1.0000 2719077 1576492019.30 151.4583 59.9967 32.0000 1.9723 1.9746 414.1901 414.7733 0.0883 -1.0000 -1.0000 2719155 1576492019.40 151.4583 59.9967 32.0000 1.9728 1.9751 414.3920 414.9759 0.0884 -1.0000 -1.0000 2719217 1576492019.50 151.4583 59.9967 32.0000 1.9726 1.9749 414.5809 415.1646 0.0884 -1.0000 -1.0000 2719280 1576492019.60 151.4583 59.9967 32.0000 1.9723 1.9746 414.6377 415.2212 0.0882 -1.0000 -1.0000 2719342 1576492019.70 151.4926 59.9967 32.0000 1.9727 1.9750 414.8337 415.4167 0.0882 -1.0000 -1.0000 2719405 1576492019.80 151.5107 59.9967 32.0000 1.9724 1.9747 414.9300 415.5161 0.0886 -1.0000 -1.0000 2719483 1576492019.90 151.5107 59.9967 32.0000 1.9729 1.9752 414.6681 415.2544 0.0888 -1.0000 -1.0000 2719545 1576492020.00 151.5107 59.9967 32.0000 1.9732 1.9755 414.3670 414.9515 0.0885 -1.0000 -1.0000 2719608 1576492020.10 151.5107 59.9967 32.0000 1.9720 1.9743 414.4797 415.0649 0.0886 -1.0000 -1.0000 2719671 1576492020.20 151.5107 59.9967 32.0000 1.9728 1.9750 414.4341 415.0188 0.0885 -1.0000 -1.0000 2719733 1576492020.30 151.5105 59.9967 32.0000 1.9730 1.9753 414.3746 414.9595 0.0885 -1.0000 -1.0000 2719795 1576492020.40 151.4982 59.9967 32.0000 1.9730 1.9752 414.2991 414.8829 0.0884 -1.0000 -1.0000 2719874 1576492020.50 151.4982 59.9967 32.0000 1.9734 1.9757 414.3393 414.9242 0.0886 -1.0000 -1.0000 2719936 1576492020.60 151.4982 59.9967 32.0000 1.9733 1.9756 414.0945 414.6773 0.0883 -1.0000 -1.0000 2719998 1576492020.70 151.4982 59.9967 32.0000 1.9724 1.9747 414.0790 414.6636 0.0886 -1.0000 -1.0000 2720077 1576492020.80 151.4982 59.9967 32.0000 1.9736 1.9759 414.0890 414.6739 0.0885 -1.0000 -1.0000 2720139 1576492020.90 151.5185 59.9967 32.0000 1.9732 1.9755 414.1238 414.7074 0.0885 -1.0000 -1.0000 2720202 1576492021.00 151.5185 59.9967 32.0000 1.9733 1.9756 414.1181 414.7029 0.0886 -1.0000 -1.0000 2720280 1576492021.10 151.5185 59.9967 32.0000 1.9732 1.9755 414.2410 414.8258 0.0885 -1.0000 -1.0000 2720342 1576492021.20 151.5185 59.9967 32.0000 1.9732 1.9755 414.4952 415.0806 0.0886 -1.0000 -1.0000 2720405 1576492021.30 151.5185 59.9967 32.0000 1.9734 1.9757 414.6421 415.2274 0.0885 -1.0000 -1.0000 2720467 1576492021.40 151.5189 59.9967 32.0000 1.9728 1.9751 414.9433 415.5292 0.0886 -1.0000 -1.0000 2720530 1576492021.50 151.5332 59.9967 32.0000 1.9744 1.9767 415.2301 415.8165 0.0886 -1.0000 -1.0000 2720608 1576492021.60 151.5332 59.9967 32.0000 1.9729 1.9752 415.3710 415.9579 0.0886 -1.0000 -1.0000 2720670 1576492021.70 151.5332 59.9967 32.0000 1.9727 1.9750 415.6657 416.2542 0.0888 -1.0000 -1.0000 2720952 1576492021.80 151.5332 59.9967 32.0000 1.9730 1.9753 415.9528 416.5394 0.0885 -1.0000 -1.0000 2721030 1576492021.90 151.5332 59.9967 32.0000 1.9726 1.9749 416.4520 417.0396 0.0885 -1.0000 -1.0000 2721092 1576492022.00 151.5332 59.9967 32.0000 1.9730 1.9753 416.2829 416.8705 0.0886 -1.0000 -1.0000 2721155 1576492022.10 151.4933 59.9967 32.0000 1.9733 1.9756 415.8741 416.4604 0.0885 -1.0000 -1.0000 2721233 1576492022.20 151.4933 59.9967 32.0000 1.9723 1.9746 415.8561 416.4438 0.0887 -1.0000 -1.0000 2721467 1576492022.30 151.4933 59.9967 32.0000 1.9736 1.9759 415.7601 416.3482 0.0887 -1.0000 -1.0000 2721530 1576492022.40 151.4933 59.9967 32.0000 1.9729 1.9752 415.6065 416.1937 0.0886 -1.0000 -1.0000 2721592 1576492022.50 151.4933 59.9967 32.0000 1.9727 1.9750 415.4047 415.9918 0.0886 -1.0000 -1.0000 2721655 1576492022.60 151.4940 59.9967 32.0000 1.9732 1.9755 415.2761 415.8635 0.0887 -1.0000 -1.0000 2721717 1576492022.70 151.4940 59.9967 32.0000 1.9730 1.9753 415.3941 415.9808 0.0886 -1.0000 -1.0000 2721795 1576492022.80 151.4940 59.9967 32.0000 1.9729 1.9752 415.4761 416.0635 0.0888 -1.0000 -1.0000 2721936 1576492022.90 151.4940 59.9967 32.0000 1.9732 1.9755 415.1102 415.6972 0.0887 -1.0000 -1.0000 2721998 1576492023.00 151.4940 59.9967 32.0000 1.9727 1.9750 414.8287 415.4151 0.0886 -1.0000 -1.0000 2722061 1576492023.10 151.5000 59.9967 32.0000 1.9730 1.9753 414.6570 415.2428 0.0887 -1.0000 -1.0000 2722123 1576492023.20 151.5122 59.9967 32.0000 1.9728 1.9751 414.5759 415.1634 0.0889 -1.0000 -1.0000 2722186 1576492023.30 151.5122 59.9967 32.0000 1.9730 1.9753 414.8397 415.4276 0.0889 -1.0000 -1.0000 2722452 1576492023.40 151.5122 59.9967 32.0000 1.9733 1.9756 415.5487 416.1377 0.0889 -1.0000 -1.0000 2722514 1576492023.50 151.5122 59.9967 32.0000 1.9725 1.9748 416.2189 416.8080 0.0888 -1.0000 -1.0000 2722577 1576492023.60 151.5122 59.9967 32.0000 1.9731 1.9754 416.3735 416.9633 0.0889 -1.0000 -1.0000 2722639 1576492023.70 151.5259 59.9967 32.0000 1.9729 1.9752 417.5768 418.1690 0.0890 -1.0000 -1.0000 2722702 1576492023.80 151.5259 59.9967 32.0000 1.9736 1.9759 419.5143 420.1081 0.0888 -1.0000 -1.0000 2722952 1576492023.90 151.5259 59.9967 32.0000 1.9729 1.9752 419.4495 420.0441 0.0890 -1.0000 -1.0000 2723014 1576492024.00 151.5259 59.9967 32.0000 1.9731 1.9754 417.2746 417.8666 0.0890 -1.0000 -1.0000 2723077 1576492024.10 151.5259 59.9967 32.0000 1.9731 1.9754 414.9629 415.5515 0.0889 -1.0000 -1.0000 2723155 1576492024.20 151.5259 59.9967 32.0000 1.9734 1.9757 414.3901 414.9771 0.0889 -1.0000 -1.0000 2723202 1576492024.30 151.4655 59.9967 32.0000 1.9733 1.9756 414.3594 414.9470 0.0890 -1.0000 -1.0000 2723405 1576492024.40 151.4655 59.9967 32.0000 1.9729 1.9752 414.3992 414.9859 0.0888 -1.0000 -1.0000 2723483 1576492024.50 151.4655 59.9967 32.0000 1.9725 1.9748 414.3702 414.9568 0.0888 -1.0000 -1.0000 2723545 1576492024.60 151.4655 59.9967 32.0000 1.9725 1.9748 414.6193 415.2058 0.0887 -1.0000 -1.0000 2723608 1576492024.70 151.4655 59.9967 32.0000 1.9728 1.9751 415.5500 416.1373 0.0887 -1.0000 -1.0000 2723686 1576492024.80 151.4698 59.9971 32.0000 1.9730 1.9753 416.3577 416.9474 0.0888 -1.0000 -1.0000 2724592 1576492024.90 151.4784 59.9979 32.0000 1.9733 1.9756 415.8046 416.3931 0.0888 -1.0000 -1.0000 2724655 1576492025.00 151.4784 59.9979 32.0000 1.9727 1.9750 415.4588 416.0479 0.0888 -1.0000 -1.0000 2724717 1576492025.10 151.4784 59.9979 32.0000 1.9730 1.9753 415.7783 416.3650 0.0885 -1.0000 -1.0000 2724795 1576492025.20 151.4784 59.9979 32.0000 1.9731 1.9754 415.4001 415.9855 0.0884 -1.0000 -1.0000 2724858 1576492025.30 151.4784 59.9979 32.0000 1.9728 1.9751 415.0421 415.6270 0.0884 -1.0000 -1.0000 2724936 1576492025.40 151.4976 59.9979 32.0000 1.9726 1.9749 414.8567 415.4409 0.0883 -1.0000 -1.0000 2724983 1576492025.50 151.4976 59.9979 32.0000 1.9730 1.9753 414.9027 415.4874 0.0884 -1.0000 -1.0000 2725061 1576492025.60 151.4976 59.9979 32.0000 1.9737 1.9760 415.0680 415.6528 0.0884 -1.0000 -1.0000 2725123 1576492025.70 151.4976 59.9979 32.0000 1.9735 1.9758 415.4821 416.0674 0.0883 -1.0000 -1.0000 2725186 1576492025.80 151.4976 59.9979 32.0000 1.9730 1.9753 415.2917 415.8755 0.0881 -1.0000 -1.0000 2725264 1576492025.90 151.5714 59.9979 32.0000 1.9732 1.9755 415.8417 416.4274 0.0884 -1.0000 -1.0000 2725326 1576492026.00 151.5853 59.9979 32.0000 1.9737 1.9760 416.5162 417.1020 0.0881 -1.0000 -1.0000 2725389 1576492026.10 151.5853 59.9979 32.0000 1.9740 1.9763 416.8698 417.4550 0.0881 -1.0000 -1.0000 2725452 1576492026.20 151.5853 59.9979 32.0000 1.9742 1.9765 416.9036 417.4897 0.0882 -1.0000 -1.0000 2725514 1576492026.30 151.5853 59.9979 32.0000 1.9732 1.9755 416.8889 417.4749 0.0881 -1.0000 -1.0000 2725577 1576492026.40 151.5823 59.9979 32.0000 1.9731 1.9754 417.0238 417.6088 0.0880 -1.0000 -1.0000 2725655 1576492026.50 151.5264 59.9979 32.0000 1.9729 1.9752 417.1970 417.7825 0.0881 -1.0000 -1.0000 2725717 1576492026.60 151.5264 59.9979 32.0000 1.9734 1.9757 417.2624 417.8476 0.0879 -1.0000 -1.0000 2725780 1576492026.70 151.5264 59.9979 32.0000 1.9734 1.9756 417.6118 418.1967 0.0879 -1.0000 -1.0000 2725858 1576492026.80 151.5264 59.9979 32.0000 1.9737 1.9760 418.1201 418.7059 0.0879 -1.0000 -1.0000 2725920 1576492026.90 151.5264 59.9979 32.0000 1.9740 1.9762 418.3287 418.9144 0.0879 -1.0000 -1.0000 2725983 1576492027.00 151.5168 59.9979 32.0000 1.9731 1.9754 418.1663 418.7520 0.0878 -1.0000 -1.0000 2726045 1576492027.10 151.5155 59.9979 32.0000 1.9732 1.9755 417.9644 418.5509 0.0880 -1.0000 -1.0000 2726108 1576492027.20 151.5155 59.9979 32.0000 1.9734 1.9756 417.9152 418.5004 0.0879 -1.0000 -1.0000 2726170 1576492027.30 151.5155 59.9979 32.0000 1.9736 1.9759 416.8544 417.4381 0.0878 -1.0000 -1.0000 2726248 1576492027.40 151.5155 59.9979 32.0000 1.9727 1.9750 416.2944 416.8775 0.0879 -1.0000 -1.0000 2726420 1576492027.50 151.5147 59.9979 32.0000 1.9732 1.9754 416.4007 416.9838 0.0879 -1.0000 -1.0000 2726498 1576492027.60 151.4858 59.9979 32.0000 1.9732 1.9755 415.9630 416.5462 0.0880 -1.0000 -1.0000 2726561 1576492027.70 151.4858 59.9979 32.0000 1.9725 1.9748 415.7725 416.3559 0.0880 -1.0000 -1.0000 2726623 1576492027.80 151.4858 59.9979 32.0000 1.9731 1.9754 416.6350 417.2181 0.0878 -1.0000 -1.0000 2726702 1576492027.90 151.4858 59.9979 32.0000 1.9728 1.9751 416.8672 417.4512 0.0879 -1.0000 -1.0000 2726920 1576492028.00 151.4858 59.9979 32.0000 1.9728 1.9750 417.0749 417.6584 0.0878 -1.0000 -1.0000 2726983 1576492028.10 151.5465 59.9979 32.0000 1.9729 1.9751 417.9373 418.5225 0.0878 -1.0000 -1.0000 2727061 1576492028.20 151.5465 59.9979 32.0000 1.9731 1.9754 417.9816 418.5680 0.0881 -1.0000 -1.0000 2727123 1576492028.30 151.5465 59.9979 32.0000 1.9737 1.9760 417.8707 418.4558 0.0878 -1.0000 -1.0000 2727186 1576492028.40 151.5465 59.9979 32.0000 1.9736 1.9759 416.9747 417.5585 0.0878 -1.0000 -1.0000 2727248 1576492028.50 151.5465 59.9979 32.0000 1.9734 1.9756 415.8672 416.4492 0.0878 -1.0000 -1.0000 2727967 1576492028.60 151.5174 59.9979 32.0000 1.9731 1.9753 415.7113 416.2944 0.0879 -1.0000 -1.0000 2728030 1576492028.70 151.5000 59.9979 32.0000 1.9728 1.9751 415.7626 416.3447 0.0878 -1.0000 -1.0000 2728108 1576492028.80 151.5000 59.9979 32.0000 1.9727 1.9750 415.4489 416.0315 0.0880 -1.0000 -1.0000 2728170 1576492028.90 151.5000 59.9979 32.0000 1.9727 1.9750 415.5029 416.0851 0.0879 -1.0000 -1.0000 2728233 1576492029.00 151.5000 59.9979 32.0000 1.9727 1.9750 415.6641 416.2468 0.0880 -1.0000 -1.0000 2728295 1576492029.10 151.5000 59.9979 32.0000 1.9727 1.9750 415.7271 416.3101 0.0880 -1.0000 -1.0000 2728358 1576492029.20 151.4962 59.9979 32.0000 1.9724 1.9746 415.4888 416.0708 0.0878 -1.0000 -1.0000 2728420 1576492029.30 151.4962 59.9979 32.0000 1.9731 1.9754 415.4581 416.0401 0.0879 -1.0000 -1.0000 2728498 1576492029.40 151.4962 59.9979 32.0000 1.9731 1.9754 415.7121 416.2957 0.0881 -1.0000 -1.0000 2728561 1576492029.50 151.4962 59.9979 32.0000 1.9730 1.9753 415.8634 416.4473 0.0881 -1.0000 -1.0000 2728701 1576492029.60 151.4962 59.9979 32.0000 1.9732 1.9755 416.5740 417.1590 0.0881 -1.0000 -1.0000 2728764 1576492029.70 151.4896 59.9980 32.0000 1.9726 1.9749 417.1101 417.6966 0.0882 -1.0000 -1.0000 2728826 1576492029.80 151.4893 59.9980 32.0000 1.9732 1.9755 417.1912 417.7775 0.0882 -1.0000 -1.0000 2728889 1576492029.90 151.4893 59.9980 32.0000 1.9731 1.9754 417.0236 417.6104 0.0882 -1.0000 -1.0000 2728952 1576492030.00 151.4893 59.9980 32.0000 1.9724 1.9747 416.9187 417.5047 0.0883 -1.0000 -1.0000 2729186 1576492030.10 151.4893 59.9980 32.0000 1.9733 1.9756 417.1264 417.7120 0.0880 -1.0000 -1.0000 2729264 1576492030.20 151.4893 59.9980 32.0000 1.9737 1.9760 417.3160 417.9028 0.0882 -1.0000 -1.0000 2729326 1576492030.30 151.5010 59.9980 32.0000 1.9733 1.9756 416.9059 417.4915 0.0882 -1.0000 -1.0000 2729389 1576492030.40 151.5010 59.9980 32.0000 1.9731 1.9754 416.7933 417.3797 0.0882 -1.0000 -1.0000 2729467 1576492030.50 151.5010 59.9980 32.0000 1.9732 1.9755 417.2046 417.7906 0.0881 -1.0000 -1.0000 2729686 1576492030.60 151.5010 59.9980 32.0000 1.9735 1.9758 417.5168 418.1035 0.0881 -1.0000 -1.0000 2729748 1576492030.70 151.5010 59.9980 32.0000 1.9737 1.9759 417.3414 417.9274 0.0881 -1.0000 -1.0000 2729827 1576492030.80 151.5010 59.9980 32.0000 1.9733 1.9755 417.0533 417.6386 0.0881 -1.0000 -1.0000 2729889 1576492030.90 151.4944 59.9980 32.0000 1.9730 1.9753 416.9636 417.5497 0.0882 -1.0000 -1.0000 2729952 1576492031.00 151.4944 59.9980 32.0000 1.9731 1.9754 417.0310 417.6169 0.0881 -1.0000 -1.0000 2730201 1576492031.10 151.4944 59.9980 32.0000 1.9733 1.9756 416.7240 417.3094 0.0881 -1.0000 -1.0000 2730264 1576492031.20 151.4944 59.9980 32.0000 1.9731 1.9753 416.6380 417.2234 0.0882 -1.0000 -1.0000 2730327 1576492031.30 151.4944 59.9980 32.0000 1.9724 1.9747 416.8703 417.4564 0.0882 -1.0000 -1.0000 2730405 1576492031.40 151.5417 59.9980 32.0000 1.9732 1.9755 417.2109 417.7990 0.0884 -1.0000 -1.0000 2730452 1576492031.50 151.5417 59.9980 32.0000 1.9729 1.9752 417.1251 417.7117 0.0882 -1.0000 -1.0000 2731217 1576492031.60 151.5417 59.9980 32.0000 1.9730 1.9753 416.3798 416.9658 0.0883 -1.0000 -1.0000 2731280 1576492031.70 151.5417 59.9980 32.0000 1.9734 1.9757 415.8004 416.3847 0.0881 -1.0000 -1.0000 2731342 1576492031.80 151.5417 59.9980 32.0000 1.9730 1.9753 415.7748 416.3592 0.0882 -1.0000 -1.0000 2731405 1576492031.90 151.5358 59.9980 32.0000 1.9737 1.9759 415.5437 416.1276 0.0882 -1.0000 -1.0000 2731467 1576492032.00 151.4999 59.9980 32.0000 1.9729 1.9752 415.2918 415.8762 0.0882 -1.0000 -1.0000 2731655 1576492032.10 151.4999 59.9980 32.0000 1.9725 1.9748 415.1055 415.6890 0.0883 -1.0000 -1.0000 2731733 1576492032.20 151.4999 59.9980 32.0000 1.9736 1.9758 415.3573 415.9411 0.0881 -1.0000 -1.0000 2731795 1576492032.30 151.4999 59.9980 32.0000 1.9734 1.9757 415.6034 416.1878 0.0882 -1.0000 -1.0000 2731858 1576492032.40 151.4999 59.9980 32.0000 1.9735 1.9758 415.4639 416.0491 0.0884 -1.0000 -1.0000 2731936 1576492032.50 151.4988 59.9980 32.0000 1.9725 1.9747 415.2807 415.8651 0.0883 -1.0000 -1.0000 2731998 1576492032.60 151.4988 59.9980 32.0000 1.9724 1.9747 415.0910 415.6755 0.0883 -1.0000 -1.0000 2732061 1576492032.70 151.4988 59.9980 32.0000 1.9727 1.9749 415.1325 415.7171 0.0884 -1.0000 -1.0000 2732139 1576492032.80 151.4988 59.9980 32.0000 1.9725 1.9748 414.8466 415.4304 0.0883 -1.0000 -1.0000 2732201 1576492032.90 151.4988 59.9980 32.0000 1.9730 1.9753 414.4614 415.0454 0.0883 -1.0000 -1.0000 2732264 1576492033.00 151.5125 59.9980 32.0000 1.9728 1.9750 414.4484 415.0311 0.0882 -1.0000 -1.0000 2732342 1576492033.10 151.5261 59.9980 32.0000 1.9727 1.9750 414.5320 415.1163 0.0884 -1.0000 -1.0000 2732405 1576492033.20 151.5261 59.9980 32.0000 1.9730 1.9753 414.8007 415.3852 0.0884 -1.0000 -1.0000 2732467 1576492033.30 151.5261 59.9980 32.0000 1.9730 1.9753 414.8684 415.4530 0.0884 -1.0000 -1.0000 2732545 1576492033.40 151.5261 59.9980 32.0000 1.9730 1.9753 415.2086 415.7938 0.0884 -1.0000 -1.0000 2732608 1576492033.50 151.5261 59.9980 32.0000 1.9734 1.9757 414.8700 415.4539 0.0883 -1.0000 -1.0000 2732686 1576492033.60 151.5085 59.9980 32.0000 1.9730 1.9753 414.4570 415.0397 0.0882 -1.0000 -1.0000 2733452 1576492033.70 151.5085 59.9980 32.0000 1.9731 1.9754 414.0878 414.6706 0.0883 -1.0000 -1.0000 2733514 1576492033.80 151.5085 59.9980 32.0000 1.9725 1.9748 413.9014 414.4844 0.0882 -1.0000 -1.0000 2733577 1576492033.90 151.5085 59.9980 32.0000 1.9728 1.9751 413.9071 414.4886 0.0881 -1.0000 -1.0000 2733639 1576492034.00 151.5085 59.9980 32.0000 1.9733 1.9756 413.9571 414.5398 0.0883 -1.0000 -1.0000 2733701 1576492034.10 151.5085 59.9980 32.0000 1.9731 1.9754 413.9622 414.5453 0.0883 -1.0000 -1.0000 2733780 1576492034.20 151.5697 59.9980 32.0000 1.9734 1.9757 413.9592 414.5412 0.0882 -1.0000 -1.0000 2733842 1576492034.30 151.5697 59.9980 32.0000 1.9734 1.9757 413.9536 414.5353 0.0882 -1.0000 -1.0000 2733905 1576492034.40 151.5697 59.9980 32.0000 1.9737 1.9760 413.9996 414.5822 0.0882 -1.0000 -1.0000 2733983 1576492034.50 151.5697 59.9980 32.0000 1.9731 1.9753 413.9796 414.5609 0.0880 -1.0000 -1.0000 2734139 1576492034.60 151.5697 59.9980 32.0000 1.9739 1.9762 414.0603 414.6411 0.0880 -1.0000 -1.0000 2734201 1576492034.70 151.5657 59.9980 32.0000 1.9736 1.9759 414.0229 414.6039 0.0880 -1.0000 -1.0000 2734280 1576492034.80 151.5311 59.9981 32.0000 1.9737 1.9760 414.0096 414.5901 0.0879 -1.0000 -1.0000 2734342 1576492034.90 151.5311 59.9981 32.0000 1.9734 1.9757 413.9963 414.5764 0.0879 -1.0000 -1.0000 2734405 1576492035.00 151.5311 59.9981 32.0000 1.9731 1.9754 414.1085 414.6882 0.0878 -1.0000 -1.0000 2734467 1576492035.10 151.5311 59.9981 32.0000 1.9729 1.9752 414.2361 414.8158 0.0877 -1.0000 -1.0000 2734530 1576492035.20 151.5311 59.9981 32.0000 1.9726 1.9748 414.4489 415.0299 0.0879 -1.0000 -1.0000 2734592 1576492035.30 151.4990 59.9981 32.0000 1.9739 1.9762 414.6035 415.1831 0.0877 -1.0000 -1.0000 2734670 1576492035.40 151.4990 59.9981 32.0000 1.9732 1.9755 414.7330 415.3134 0.0879 -1.0000 -1.0000 2734733 1576492035.50 151.4990 59.9981 32.0000 1.9733 1.9756 414.8235 415.4036 0.0877 -1.0000 -1.0000 2734811 1576492035.60 151.4990 59.9981 32.0000 1.9736 1.9759 414.5972 415.1765 0.0876 -1.0000 -1.0000 2734873 1576492035.70 151.4990 59.9981 32.0000 1.9734 1.9757 414.3661 414.9452 0.0877 -1.0000 -1.0000 2734936 1576492035.80 151.5085 59.9981 32.0000 1.9732 1.9754 414.1710 414.7495 0.0876 -1.0000 -1.0000 2734998 1576492035.90 151.5368 59.9981 32.0000 1.9733 1.9756 414.0390 414.6185 0.0877 -1.0000 -1.0000 2735061 1576492036.00 151.5368 59.9981 32.0000 1.9734 1.9757 414.0593 414.6381 0.0877 -1.0000 -1.0000 2735123 1576492036.10 151.5368 59.9981 32.0000 1.9731 1.9754 414.1524 414.7329 0.0879 -1.0000 -1.0000 2735201 1576492036.20 151.5368 59.9981 32.0000 1.9736 1.9759 414.1493 414.7280 0.0877 -1.0000 -1.0000 2735264 1576492036.30 151.5368 59.9981 32.0000 1.9735 1.9758 414.0418 414.6206 0.0877 -1.0000 -1.0000 2735327 1576492036.40 151.5329 59.9981 32.0000 1.9735 1.9758 414.1797 414.7586 0.0877 -1.0000 -1.0000 2735405 1576492036.50 151.5329 59.9981 32.0000 1.9731 1.9753 414.2524 414.8322 0.0878 -1.0000 -1.0000 2735467 1576492036.60 151.5329 59.9981 32.0000 1.9731 1.9754 414.3163 414.8968 0.0879 -1.0000 -1.0000 2735530 1576492036.70 151.5329 59.9981 32.0000 1.9732 1.9755 414.3551 414.9345 0.0877 -1.0000 -1.0000 2736217 1576492036.80 151.5329 59.9981 32.0000 1.9731 1.9754 414.4767 415.0572 0.0878 -1.0000 -1.0000 2736280 1576492036.90 151.5126 59.9981 32.0000 1.9732 1.9755 414.4408 415.0202 0.0877 -1.0000 -1.0000 2736342 1576492037.00 151.5085 59.9981 32.0000 1.9733 1.9756 414.5369 415.1179 0.0879 -1.0000 -1.0000 2736420 1576492037.10 151.5085 59.9981 32.0000 1.9731 1.9754 414.5163 415.0963 0.0877 -1.0000 -1.0000 2736483 1576492037.20 151.5085 59.9981 32.0000 1.9729 1.9752 414.5177 415.0974 0.0878 -1.0000 -1.0000 2736545 1576492037.30 151.5085 59.9981 32.0000 1.9728 1.9751 414.4148 414.9967 0.0881 -1.0000 -1.0000 2736608 1576492037.40 151.5085 59.9981 32.0000 1.9730 1.9753 414.3377 414.9188 0.0880 -1.0000 -1.0000 2736670 1576492037.50 151.5116 59.9981 32.0000 1.9732 1.9755 414.3215 414.9028 0.0880 -1.0000 -1.0000 2736748 1576492037.60 151.5217 59.9981 32.0000 1.9738 1.9761 414.2200 414.8001 0.0879 -1.0000 -1.0000 2736811 1576492037.70 151.5217 59.9981 32.0000 1.9734 1.9757 414.0590 414.6402 0.0880 -1.0000 -1.0000 2736952 1576492037.80 151.5217 59.9981 32.0000 1.9726 1.9748 413.9866 414.5678 0.0881 -1.0000 -1.0000 2737030 1576492037.90 151.5217 59.9981 32.0000 1.9733 1.9756 414.0095 414.5906 0.0880 -1.0000 -1.0000 2737092 1576492038.00 151.5217 59.9981 32.0000 1.9736 1.9759 413.9264 414.5079 0.0882 -1.0000 -1.0000 2737155 1576492038.10 151.5207 59.9981 32.0000 1.9738 1.9760 414.0223 414.6043 0.0881 -1.0000 -1.0000 2737217 1576492038.20 151.5207 59.9981 32.0000 1.9738 1.9761 414.0136 414.5954 0.0882 -1.0000 -1.0000 2737452 1576492038.30 151.5207 59.9981 32.0000 1.9735 1.9758 413.9611 414.5429 0.0881 -1.0000 -1.0000 2737514 1576492038.40 151.5207 59.9981 32.0000 1.9722 1.9744 413.9218 414.5033 0.0882 -1.0000 -1.0000 2737592 1576492038.50 151.5207 59.9981 32.0000 1.9726 1.9749 413.9491 414.5308 0.0881 -1.0000 -1.0000 2737655 1576492038.60 151.5186 59.9981 32.0000 1.9736 1.9758 413.9622 414.5431 0.0881 -1.0000 -1.0000 2737717 1576492038.70 151.5180 59.9981 32.0000 1.9729 1.9752 413.9016 414.4837 0.0883 -1.0000 -1.0000 2737858 1576492038.80 151.5180 59.9981 32.0000 1.9726 1.9749 414.0019 414.5837 0.0881 -1.0000 -1.0000 2738092 1576492038.90 151.5180 59.9981 32.0000 1.9731 1.9754 413.9815 414.5627 0.0880 -1.0000 -1.0000 2738155 1576492039.00 151.5180 59.9981 32.0000 1.9728 1.9751 413.9734 414.5549 0.0882 -1.0000 -1.0000 2738233 1576492039.10 151.5192 59.9981 32.0000 1.9730 1.9753 413.8357 414.4167 0.0880 -1.0000 -1.0000 2738295 1576492039.20 151.5309 59.9981 32.0000 1.9735 1.9757 413.9630 414.5434 0.0880 -1.0000 -1.0000 2738358 1576492039.30 151.5309 59.9981 32.0000 1.9736 1.9759 413.9875 414.5691 0.0882 -1.0000 -1.0000 2738436 1576492039.40 151.5309 59.9981 32.0000 1.9735 1.9758 413.9775 414.5588 0.0881 -1.0000 -1.0000 2738498 1576492039.50 151.5309 59.9981 32.0000 1.9727 1.9750 413.9984 414.5791 0.0880 -1.0000 -1.0000 2738561 1576492039.60 151.5309 59.9981 32.0000 1.9726 1.9748 413.9330 414.5140 0.0881 -1.0000 -1.0000 2738623 1576492039.70 151.5231 59.9972 32.0000 1.9732 1.9755 413.9198 414.5008 0.0880 -1.0000 -1.0000 2738686 1576492039.80 151.5231 59.9972 32.0000 1.9735 1.9757 413.9848 414.5658 0.0881 -1.0000 -1.0000 2738952 1576492039.90 151.5231 59.9972 32.0000 1.9733 1.9756 413.9432 414.5249 0.0882 -1.0000 -1.0000 2739014 1576492040.00 151.5231 59.9972 32.0000 1.9731 1.9754 413.9474 414.5281 0.0880 -1.0000 -1.0000 2739077 1576492040.10 151.5231 59.9972 32.0000 1.9719 1.9742 413.9138 414.4955 0.0881 -1.0000 -1.0000 2739155 1576492040.20 151.5167 59.9972 32.0000 1.9734 1.9757 413.9315 414.5123 0.0880 -1.0000 -1.0000 2739217 1576492040.30 151.5075 59.9972 32.0000 1.9726 1.9748 413.9515 414.5326 0.0880 -1.0000 -1.0000 2739686 1576492040.40 151.5075 59.9972 32.0000 1.9728 1.9751 414.0029 414.5839 0.0881 -1.0000 -1.0000 2739764 1576492040.50 151.5075 59.9972 32.0000 1.9735 1.9758 413.9740 414.5544 0.0879 -1.0000 -1.0000 2739827 1576492040.60 151.5075 59.9972 32.0000 1.9732 1.9755 413.9355 414.5159 0.0880 -1.0000 -1.0000 2739889 1576492040.70 151.5075 59.9972 32.0000 1.9730 1.9753 414.0333 414.6155 0.0881 -1.0000 -1.0000 2739967 1576492040.80 151.5128 59.9972 32.0000 1.9731 1.9753 414.0595 414.6402 0.0879 -1.0000 -1.0000 2740186 1576492040.90 151.5128 59.9972 32.0000 1.9727 1.9750 414.0060 414.5874 0.0881 -1.0000 -1.0000 2740248 1576492041.00 151.5128 59.9972 32.0000 1.9725 1.9748 413.9529 414.5343 0.0880 -1.0000 -1.0000 2740327 1576492041.10 151.5128 59.9972 32.0000 1.9729 1.9752 413.9830 414.5647 0.0882 -1.0000 -1.0000 2740389 1576492041.20 151.5128 59.9972 32.0000 1.9730 1.9753 413.9274 414.5087 0.0881 -1.0000 -1.0000 2740452 1576492041.30 151.5275 59.9972 32.0000 1.9725 1.9748 413.9126 414.4934 0.0880 -1.0000 -1.0000 2740686 1576492041.40 151.5275 59.9972 32.0000 1.9733 1.9756 413.8695 414.4504 0.0881 -1.0000 -1.0000 2740748 1576492041.50 151.5275 59.9972 32.0000 1.9726 1.9748 413.9532 414.5338 0.0880 -1.0000 -1.0000 2740827 1576492041.60 151.5275 59.9972 32.0000 1.9733 1.9756 413.9695 414.5502 0.0880 -1.0000 -1.0000 2740889 1576492041.70 151.5275 59.9972 32.0000 1.9732 1.9754 413.9573 414.5384 0.0881 -1.0000 -1.0000 2740952 1576492041.80 151.5243 59.9972 32.0000 1.9735 1.9758 413.9412 414.5212 0.0880 -1.0000 -1.0000 2741030 1576492041.90 151.5083 59.9972 32.0000 1.9731 1.9754 414.0403 414.6217 0.0881 -1.0000 -1.0000 2741249 1576492042.00 151.5083 59.9972 32.0000 1.9728 1.9751 414.4040 414.9864 0.0882 -1.0000 -1.0000 2741311 1576492042.10 151.5083 59.9972 32.0000 1.9727 1.9750 414.8058 415.3881 0.0880 -1.0000 -1.0000 2741389 1576492042.20 151.5083 59.9972 32.0000 1.9732 1.9755 414.7429 415.3240 0.0879 -1.0000 -1.0000 2741452 1576492042.30 151.5083 59.9972 32.0000 1.9734 1.9757 414.6228 415.2040 0.0879 -1.0000 -1.0000 2741514 1576492042.40 151.4930 59.9972 32.0000 1.9730 1.9753 414.8307 415.4137 0.0881 -1.0000 -1.0000 2741701 1576492042.50 151.4930 59.9972 32.0000 1.9731 1.9753 414.7572 415.3391 0.0879 -1.0000 -1.0000 2741764 1576492042.60 151.4930 59.9972 32.0000 1.9731 1.9754 414.4093 414.9906 0.0880 -1.0000 -1.0000 2741827 1576492042.70 151.4930 59.9972 32.0000 1.9730 1.9753 414.3293 414.9107 0.0880 -1.0000 -1.0000 2741889 1576492042.80 151.4930 59.9972 32.0000 1.9730 1.9753 414.4849 415.0680 0.0884 -1.0000 -1.0000 2741952 1576492042.90 151.4930 59.9972 32.0000 1.9729 1.9752 414.4723 415.0547 0.0881 -1.0000 -1.0000 2742186 1576492043.00 151.5422 59.9972 32.0000 1.9735 1.9758 414.3536 414.9349 0.0880 -1.0000 -1.0000 2742248 1576492043.10 151.5422 59.9972 32.0000 1.9725 1.9748 414.2565 414.8366 0.0878 -1.0000 -1.0000 2742311 1576492043.20 151.5422 59.9972 32.0000 1.9734 1.9756 414.3528 414.9339 0.0880 -1.0000 -1.0000 2742373 1576492043.30 151.5422 59.9972 32.0000 1.9732 1.9754 414.1433 414.7228 0.0879 -1.0000 -1.0000 2742452 1576492043.40 151.5422 59.9972 32.0000 1.9731 1.9754 413.9557 414.5369 0.0880 -1.0000 -1.0000 2743186 1576492043.50 151.5330 59.9972 32.0000 1.9725 1.9747 413.9492 414.5293 0.0879 -1.0000 -1.0000 2743264 1576492043.60 151.5278 59.9972 32.0000 1.9729 1.9752 414.0349 414.6154 0.0880 -1.0000 -1.0000 2743327 1576492043.70 151.5278 59.9972 32.0000 1.9730 1.9753 414.0007 414.5807 0.0878 -1.0000 -1.0000 2743389 1576492043.80 151.5278 59.9972 32.0000 1.9729 1.9752 414.1447 414.7238 0.0878 -1.0000 -1.0000 2743452 1576492043.90 151.5278 59.9972 32.0000 1.9735 1.9758 414.5983 415.1798 0.0879 -1.0000 -1.0000 2743514 1576492044.00 151.5278 59.9972 32.0000 1.9736 1.9759 415.5301 416.1120 0.0878 -1.0000 -1.0000 2743577 1576492044.10 151.5385 59.9972 32.0000 1.9732 1.9755 416.5768 417.1597 0.0877 -1.0000 -1.0000 2743655 1576492044.20 151.5385 59.9972 32.0000 1.9737 1.9760 416.4503 417.0318 0.0876 -1.0000 -1.0000 2743717 1576492044.30 151.5385 59.9972 32.0000 1.9733 1.9756 415.8731 416.4544 0.0877 -1.0000 -1.0000 2743780 1576492044.40 151.5385 59.9972 32.0000 1.9735 1.9758 415.0062 415.5869 0.0878 -1.0000 -1.0000 2743858 1576492044.50 151.5385 59.9972 32.0000 1.9737 1.9760 415.4749 416.0562 0.0877 -1.0000 -1.0000 2743920 1576492044.60 151.4854 59.9966 32.0000 1.9732 1.9755 416.2206 416.8037 0.0879 -1.0000 -1.0000 2743983 1576492044.70 151.4854 59.9966 32.0000 1.9737 1.9759 416.4394 417.0232 0.0878 -1.0000 -1.0000 2744045 1576492044.80 151.4854 59.9966 32.0000 1.9729 1.9752 416.2921 416.8742 0.0878 -1.0000 -1.0000 2744108 1576492044.90 151.4854 59.9966 32.0000 1.9734 1.9756 415.7467 416.3290 0.0878 -1.0000 -1.0000 2744170 1576492045.00 151.4854 59.9966 32.0000 1.9730 1.9752 414.8898 415.4701 0.0878 -1.0000 -1.0000 2744248 1576492045.10 151.4936 59.9966 32.0000 1.9724 1.9747 414.8131 415.3936 0.0878 -1.0000 -1.0000 2744311 1576492045.20 151.5069 59.9966 32.0000 1.9728 1.9751 414.5190 415.0995 0.0879 -1.0000 -1.0000 2744373 1576492045.30 151.5069 59.9966 32.0000 1.9733 1.9756 414.2813 414.8606 0.0878 -1.0000 -1.0000 2744514 1576492045.40 151.5069 59.9966 32.0000 1.9737 1.9759 414.1544 414.7351 0.0880 -1.0000 -1.0000 2744577 1576492045.50 151.5069 59.9966 32.0000 1.9734 1.9757 414.1313 414.7117 0.0879 -1.0000 -1.0000 2744670 1576492045.60 151.5069 59.9966 32.0000 1.9733 1.9756 413.8959 414.4752 0.0878 -1.0000 -1.0000 2744733 1576492045.70 151.5779 59.9966 32.0000 1.9734 1.9757 413.9552 414.5346 0.0878 -1.0000 -1.0000 2744795 1576492045.80 151.5779 59.9966 32.0000 1.9741 1.9764 413.9768 414.5567 0.0879 -1.0000 -1.0000 2744873 1576492045.90 151.5779 59.9966 32.0000 1.9737 1.9760 413.9684 414.5481 0.0878 -1.0000 -1.0000 2744936 1576492046.00 151.5779 59.9966 32.0000 1.9730 1.9753 414.0190 414.5979 0.0877 -1.0000 -1.0000 2745217 1576492046.10 151.5779 59.9966 32.0000 1.9731 1.9754 414.0126 414.5926 0.0879 -1.0000 -1.0000 2745295 1576492046.20 151.5159 59.9966 32.0000 1.9729 1.9751 414.0302 414.6093 0.0878 -1.0000 -1.0000 2745342 1576492046.30 151.4952 59.9966 32.0000 1.9730 1.9753 414.0250 414.6048 0.0878 -1.0000 -1.0000 2745420 1576492046.40 151.4952 59.9966 32.0000 1.9726 1.9749 414.0841 414.6649 0.0879 -1.0000 -1.0000 2745483 1576492046.50 151.4952 59.9966 32.0000 1.9726 1.9749 414.2094 414.7884 0.0877 -1.0000 -1.0000 2745717 1576492046.60 151.4952 59.9966 32.0000 1.9733 1.9755 414.2688 414.8479 0.0877 -1.0000 -1.0000 2745780 1576492046.70 151.4952 59.9966 32.0000 1.9728 1.9750 414.0344 414.6134 0.0877 -1.0000 -1.0000 2745842 1576492046.80 151.5019 59.9966 32.0000 1.9726 1.9749 413.9890 414.5684 0.0878 -1.0000 -1.0000 2745905 1576492046.90 151.5019 59.9966 32.0000 1.9723 1.9746 413.9537 414.5337 0.0879 -1.0000 -1.0000 2745967 1576492047.00 151.5019 59.9966 32.0000 1.9724 1.9747 414.0382 414.6181 0.0879 -1.0000 -1.0000 2746045 1576492047.10 151.5019 59.9966 32.0000 1.9728 1.9751 414.2671 414.8475 0.0878 -1.0000 -1.0000 2746420 1576492047.20 151.5019 59.9966 32.0000 1.9730 1.9753 414.1911 414.7697 0.0876 -1.0000 -1.0000 2746483 1576492047.30 151.4983 59.9966 32.0000 1.9731 1.9754 413.9482 414.5277 0.0878 -1.0000 -1.0000 2746561 1576492047.40 151.4906 59.9966 32.0000 1.9731 1.9753 414.1797 414.7586 0.0877 -1.0000 -1.0000 2746623 1576492047.50 151.4906 59.9966 32.0000 1.9730 1.9753 414.4808 415.0616 0.0880 -1.0000 -1.0000 2746701 1576492047.60 151.4906 59.9966 32.0000 1.9732 1.9754 414.5681 415.1485 0.0878 -1.0000 -1.0000 2746967 1576492047.70 151.4906 59.9966 32.0000 1.9731 1.9753 415.0288 415.6097 0.0878 -1.0000 -1.0000 2747030 1576492047.80 151.4906 59.9966 32.0000 1.9734 1.9757 415.2068 415.7883 0.0879 -1.0000 -1.0000 2747108 1576492047.90 151.4699 59.9966 32.0000 1.9731 1.9754 415.0593 415.6405 0.0878 -1.0000 -1.0000 2747171 1576492048.00 151.4699 59.9966 32.0000 1.9728 1.9751 415.0365 415.6179 0.0879 -1.0000 -1.0000 2747233 1576492048.10 151.4699 59.9966 32.0000 1.9724 1.9746 414.8626 415.4432 0.0878 -1.0000 -1.0000 2747467 1576492048.20 151.4699 59.9966 32.0000 1.9723 1.9745 414.9313 415.5125 0.0879 -1.0000 -1.0000 2747530 1576492048.30 151.4699 59.9966 32.0000 1.9729 1.9751 414.8466 415.4284 0.0879 -1.0000 -1.0000 2747592 1576492048.40 151.4924 59.9966 32.0000 1.9734 1.9757 414.5452 415.1265 0.0880 -1.0000 -1.0000 2747764 1576492048.50 151.4940 59.9966 32.0000 1.9733 1.9756 414.1895 414.7707 0.0880 -1.0000 -1.0000 2747827 1576492048.60 151.4940 59.9966 32.0000 1.9727 1.9750 414.3950 414.9767 0.0880 -1.0000 -1.0000 2747936 1576492048.70 151.4940 59.9966 32.0000 1.9726 1.9748 415.1146 415.6972 0.0881 -1.0000 -1.0000 2748014 1576492048.80 151.4940 59.9966 32.0000 1.9729 1.9752 415.6458 416.2298 0.0881 -1.0000 -1.0000 2748077 1576492048.90 151.4940 59.9966 32.0000 1.9732 1.9755 415.6901 416.2733 0.0881 -1.0000 -1.0000 2748139 1576492049.00 151.4747 59.9966 32.0000 1.9730 1.9753 414.6979 415.2810 0.0881 -1.0000 -1.0000 2748217 1576492049.10 151.4747 59.9966 32.0000 1.9727 1.9749 414.0913 414.6726 0.0881 -1.0000 -1.0000 2748499 1576492049.20 151.4747 59.9966 32.0000 1.9732 1.9755 414.3320 414.9140 0.0881 -1.0000 -1.0000 2748561 1576492049.30 151.4747 59.9966 32.0000 1.9728 1.9751 414.3326 414.9148 0.0882 -1.0000 -1.0000 2748639 1576492049.40 151.4747 59.9966 32.0000 1.9728 1.9751 414.2536 414.8356 0.0881 -1.0000 -1.0000 2748686 1576492049.50 151.4747 59.9966 32.0000 1.9730 1.9753 414.9050 415.4873 0.0881 -1.0000 -1.0000 2748764 1576492049.60 151.5500 59.9969 32.0000 1.9731 1.9754 415.6811 416.2651 0.0881 -1.0000 -1.0000 2748952 1576492049.70 151.5500 59.9969 32.0000 1.9733 1.9756 416.4341 417.0197 0.0882 -1.0000 -1.0000 2749014 1576492049.80 151.5500 59.9969 32.0000 1.9734 1.9756 416.7779 417.3637 0.0882 -1.0000 -1.0000 2749077 1576492049.90 151.5500 59.9969 32.0000 1.9735 1.9758 416.6421 417.2279 0.0882 -1.0000 -1.0000 2749139 1576492050.00 151.5500 59.9969 32.0000 1.9736 1.9759 417.2377 417.8247 0.0882 -1.0000 -1.0000 2749201 1576492050.10 151.5258 59.9969 32.0000 1.9734 1.9757 418.2710 418.8587 0.0882 -1.0000 -1.0000 2749717 1576492050.20 151.5206 59.9969 32.0000 1.9733 1.9756 417.6333 418.2215 0.0883 -1.0000 -1.0000 2749780 1576492050.30 151.5206 59.9969 32.0000 1.9731 1.9754 417.3736 417.9609 0.0882 -1.0000 -1.0000 2749842 1576492050.40 151.5206 59.9969 32.0000 1.9731 1.9754 417.9851 418.5731 0.0883 -1.0000 -1.0000 2749905 1576492050.50 151.5206 59.9969 32.0000 1.9730 1.9752 419.4704 420.0612 0.0884 -1.0000 -1.0000 2749967 1576492050.60 151.5246 59.9969 32.0000 1.9735 1.9758 418.8730 419.4623 0.0882 -1.0000 -1.0000 2750030 1576492050.70 151.5481 59.9969 32.0000 1.9736 1.9758 415.6276 416.2121 0.0882 -1.0000 -1.0000 2750170 1576492050.80 151.5481 59.9969 32.0000 1.9734 1.9757 414.3280 414.9109 0.0883 -1.0000 -1.0000 2750233 1576492050.90 151.5481 59.9969 32.0000 1.9734 1.9757 414.2770 414.8609 0.0884 -1.0000 -1.0000 2750295 1576492051.00 151.5481 59.9969 32.0000 1.9739 1.9761 414.5912 415.1750 0.0883 -1.0000 -1.0000 2750373 1576492051.10 151.5481 59.9969 32.0000 1.9735 1.9758 414.2203 414.8035 0.0883 -1.0000 -1.0000 2750436 1576492051.20 151.5130 59.9969 32.0000 1.9734 1.9757 414.0347 414.6177 0.0884 -1.0000 -1.0000 2750670 1576492051.30 151.5130 59.9969 32.0000 1.9733 1.9756 414.0389 414.6223 0.0883 -1.0000 -1.0000 2750733 1576492051.40 151.5130 59.9969 32.0000 1.9730 1.9753 414.3949 414.9776 0.0882 -1.0000 -1.0000 2750795 1576492051.50 151.5130 59.9969 32.0000 1.9734 1.9757 416.6518 417.2391 0.0884 -1.0000 -1.0000 2750873 1576492051.60 151.5130 59.9969 32.0000 1.9734 1.9757 417.3061 417.8940 0.0884 -1.0000 -1.0000 2750936 1576492051.70 151.5242 59.9969 32.0000 1.9733 1.9756 415.3886 415.9731 0.0883 -1.0000 -1.0000 2751201 1576492051.80 151.5515 59.9969 32.0000 1.9724 1.9747 414.2688 414.8524 0.0884 -1.0000 -1.0000 2751280 1576492051.90 151.5515 59.9969 32.0000 1.9731 1.9754 414.0732 414.6564 0.0883 -1.0000 -1.0000 2751342 1576492052.00 151.5515 59.9969 32.0000 1.9735 1.9758 414.0719 414.6550 0.0883 -1.0000 -1.0000 2751405 1576492052.10 151.5515 59.9969 32.0000 1.9736 1.9758 414.1484 414.7309 0.0882 -1.0000 -1.0000 2751577 1576492052.20 151.5515 59.9969 32.0000 1.9742 1.9764 414.1753 414.7582 0.0883 -1.0000 -1.0000 2751671 1576492052.30 151.5763 59.9969 32.0000 1.9740 1.9763 414.2429 414.8253 0.0882 -1.0000 -1.0000 2751733 1576492052.40 151.5763 59.9969 32.0000 1.9740 1.9762 414.1721 414.7543 0.0882 -1.0000 -1.0000 2751811 1576492052.50 151.5763 59.9969 32.0000 1.9734 1.9757 414.0959 414.6789 0.0883 -1.0000 -1.0000 2751874 1576492052.60 151.5763 59.9969 32.0000 1.9738 1.9760 414.1452 414.7285 0.0883 -1.0000 -1.0000 2751936 1576492052.70 151.5763 59.9969 32.0000 1.9736 1.9759 414.1974 414.7801 0.0882 -1.0000 -1.0000 2752014 1576492052.80 151.5763 59.9969 32.0000 1.9735 1.9758 414.2378 414.8212 0.0884 -1.0000 -1.0000 2752186 1576492052.90 151.4947 59.9969 32.0000 1.9740 1.9763 414.2717 414.8548 0.0883 -1.0000 -1.0000 2752248 1576492053.00 151.4947 59.9969 32.0000 1.9739 1.9762 414.3988 414.9819 0.0883 -1.0000 -1.0000 2752327 1576492053.10 151.4947 59.9969 32.0000 1.9729 1.9752 414.3940 414.9769 0.0882 -1.0000 -1.0000 2752389 1576492053.20 151.4947 59.9969 32.0000 1.9723 1.9746 414.3859 414.9684 0.0882 -1.0000 -1.0000 2752452 1576492053.30 151.4947 59.9969 32.0000 1.9729 1.9752 414.7464 415.3290 0.0882 -1.0000 -1.0000 2752936 1576492053.40 151.5389 59.9969 32.0000 1.9729 1.9752 414.9733 415.5580 0.0885 -1.0000 -1.0000 2752998 1576492053.50 151.5389 59.9969 32.0000 1.9731 1.9754 415.1656 415.7505 0.0883 -1.0000 -1.0000 2753061 1576492053.60 151.5389 59.9969 32.0000 1.9730 1.9753 415.0700 415.6549 0.0884 -1.0000 -1.0000 2753123 1576492053.70 151.5389 59.9969 32.0000 1.9734 1.9757 414.7193 415.3042 0.0885 -1.0000 -1.0000 2753186 1576492053.80 151.5389 59.9969 32.0000 1.9733 1.9755 414.3678 414.9520 0.0884 -1.0000 -1.0000 2753264 1576492053.90 151.5408 59.9969 32.0000 1.9726 1.9749 414.2425 414.8275 0.0885 -1.0000 -1.0000 2753327 1576492054.00 151.5480 59.9969 32.0000 1.9738 1.9761 414.2588 414.8425 0.0884 -1.0000 -1.0000 2753389 1576492054.10 151.5480 59.9969 32.0000 1.9732 1.9755 414.4266 415.0098 0.0882 -1.0000 -1.0000 2753467 1576492054.20 151.5480 59.9969 32.0000 1.9735 1.9758 414.6423 415.2261 0.0884 -1.0000 -1.0000 2753530 1576492054.30 151.5480 59.9969 32.0000 1.9732 1.9755 415.0595 415.6450 0.0885 -1.0000 -1.0000 2753592 1576492054.40 151.5480 59.9969 32.0000 1.9733 1.9756 415.0425 415.6277 0.0885 -1.0000 -1.0000 2753671 1576492054.50 151.5221 59.9969 32.0000 1.9730 1.9753 414.7587 415.3439 0.0885 -1.0000 -1.0000 2753733 1576492054.60 151.5221 59.9969 32.0000 1.9731 1.9754 414.6496 415.2339 0.0884 -1.0000 -1.0000 2753795 1576492054.70 151.5221 59.9969 32.0000 1.9736 1.9759 414.6227 415.2067 0.0884 -1.0000 -1.0000 2753858 1576492054.80 151.5221 59.9969 32.0000 1.9736 1.9759 414.2495 414.8331 0.0884 -1.0000 -1.0000 2754467 1576492054.90 151.5221 59.9969 32.0000 1.9727 1.9750 414.0878 414.6720 0.0885 -1.0000 -1.0000 2754530 1576492055.00 151.5544 59.9972 32.0000 1.9733 1.9756 414.0461 414.6300 0.0885 -1.0000 -1.0000 2754701 1576492055.10 151.5544 59.9972 32.0000 1.9735 1.9757 413.9312 414.5133 0.0883 -1.0000 -1.0000 2754764 1576492055.20 151.5544 59.9972 32.0000 1.9734 1.9757 414.0933 414.6775 0.0885 -1.0000 -1.0000 2754827 1576492055.30 151.5544 59.9972 32.0000 1.9736 1.9759 414.1180 414.7018 0.0884 -1.0000 -1.0000 2754905 1576492055.40 151.5544 59.9972 32.0000 1.9729 1.9752 414.1253 414.7094 0.0884 -1.0000 -1.0000 2754967 1576492055.50 151.5544 59.9972 32.0000 1.9728 1.9751 413.9905 414.5741 0.0885 -1.0000 -1.0000 2755045 1576492055.60 151.5356 59.9972 32.0000 1.9734 1.9757 414.0249 414.6080 0.0883 -1.0000 -1.0000 2755108 1576492055.70 151.5356 59.9972 32.0000 1.9739 1.9762 413.9937 414.5762 0.0883 -1.0000 -1.0000 2755170 1576492055.80 151.5356 59.9972 32.0000 1.9734 1.9757 413.9599 414.5426 0.0883 -1.0000 -1.0000 2755233 1576492055.90 151.5356 59.9972 32.0000 1.9730 1.9753 413.8752 414.4562 0.0881 -1.0000 -1.0000 2755671 1576492056.00 151.5356 59.9972 32.0000 1.9731 1.9754 413.9913 414.5742 0.0883 -1.0000 -1.0000 2755733 1576492056.10 151.5356 59.9972 32.0000 1.9735 1.9758 414.1135 414.6949 0.0880 -1.0000 -1.0000 2755811 1576492056.20 151.5274 59.9972 32.0000 1.9733 1.9755 414.1289 414.7097 0.0880 -1.0000 -1.0000 2755874 1576492056.30 151.5274 59.9972 32.0000 1.9731 1.9753 414.0545 414.6352 0.0880 -1.0000 -1.0000 2755952 1576492056.40 151.5274 59.9972 32.0000 1.9733 1.9756 414.0145 414.5948 0.0879 -1.0000 -1.0000 2756030 1576492056.50 151.5274 59.9972 32.0000 1.9729 1.9752 413.9950 414.5742 0.0878 -1.0000 -1.0000 2756092 1576492056.60 151.5274 59.9972 32.0000 1.9736 1.9759 413.9285 414.5081 0.0878 -1.0000 -1.0000 2756155 1576492056.70 151.5274 59.9972 32.0000 1.9735 1.9758 413.9470 414.5252 0.0876 -1.0000 -1.0000 2756233 1576492056.80 151.5156 59.9972 32.0000 1.9730 1.9753 413.9531 414.5317 0.0877 -1.0000 -1.0000 2756295 1576492056.90 151.5073 59.9972 32.0000 1.9731 1.9754 413.8707 414.4481 0.0875 -1.0000 -1.0000 2756358 1576492057.00 151.5073 59.9972 32.0000 1.9731 1.9754 413.9350 414.5120 0.0874 -1.0000 -1.0000 2756436 1576492057.10 151.5073 59.9972 32.0000 1.9727 1.9749 413.9490 414.5269 0.0876 -1.0000 -1.0000 2756498 1576492057.20 151.5073 59.9972 32.0000 1.9730 1.9752 413.9608 414.5374 0.0874 -1.0000 -1.0000 2756561 1576492057.30 151.5073 59.9972 32.0000 1.9730 1.9753 413.8902 414.4671 0.0875 -1.0000 -1.0000 2756623 1576492057.40 151.4922 59.9972 32.0000 1.9735 1.9758 413.9661 414.5410 0.0871 -1.0000 -1.0000 2756686 1576492057.50 151.4922 59.9972 32.0000 1.9733 1.9755 414.0172 414.5922 0.0872 -1.0000 -1.0000 2756764 1576492057.60 151.4922 59.9972 32.0000 1.9734 1.9757 413.9660 414.5405 0.0870 -1.0000 -1.0000 2756827 1576492057.70 151.4922 59.9972 32.0000 1.9734 1.9757 413.9440 414.5184 0.0870 -1.0000 -1.0000 2756889 1576492057.80 151.4922 59.9972 32.0000 1.9731 1.9754 413.9804 414.5541 0.0869 -1.0000 -1.0000 2756967 1576492057.90 151.4922 59.9972 32.0000 1.9732 1.9755 413.9353 414.5086 0.0869 -1.0000 -1.0000 2757030 1576492058.00 151.4922 59.9972 32.0000 1.9730 1.9753 413.9275 414.5013 0.0869 -1.0000 -1.0000 2757092 1576492058.10 151.4922 59.9972 32.0000 1.9731 1.9753 413.9832 414.5563 0.0868 -1.0000 -1.0000 2757155 1576492058.20 151.4922 59.9972 32.0000 1.9739 1.9762 413.9987 414.5711 0.0867 -1.0000 -1.0000 2757217 1576492058.30 151.4922 59.9972 32.0000 1.9731 1.9753 413.9531 414.5256 0.0868 -1.0000 -1.0000 2757280 1576492058.40 151.4922 59.9972 32.0000 1.9725 1.9747 413.9398 414.5127 0.0868 -1.0000 -1.0000 2758264 1576492058.50 151.4922 59.9972 32.0000 1.9725 1.9748 414.0047 414.5774 0.0867 -1.0000 -1.0000 2758327 1576492058.60 151.4916 59.9972 32.0000 1.9729 1.9751 413.9329 414.5041 0.0866 -1.0000 -1.0000 2758389 1576492058.70 151.4914 59.9972 32.0000 1.9729 1.9751 413.9719 414.5445 0.0868 -1.0000 -1.0000 2758467 1576492058.80 151.4914 59.9972 32.0000 1.9728 1.9750 413.9551 414.5272 0.0867 -1.0000 -1.0000 2758530 1576492058.90 151.4914 59.9972 32.0000 1.9728 1.9751 414.0735 414.6459 0.0868 -1.0000 -1.0000 2758592 1576492059.00 151.4914 59.9972 32.0000 1.9728 1.9751 414.1615 414.7347 0.0868 -1.0000 -1.0000 2758655 1576492059.10 151.4914 59.9972 32.0000 1.9728 1.9750 414.1127 414.6854 0.0868 -1.0000 -1.0000 2758717 1576492059.20 151.4951 59.9972 32.0000 1.9732 1.9754 414.1316 414.7041 0.0868 -1.0000 -1.0000 2758780 1576492059.30 151.4952 59.9972 32.0000 1.9726 1.9749 414.0841 414.6563 0.0866 -1.0000 -1.0000 2758858 1576492059.40 151.4952 59.9972 32.0000 1.9728 1.9750 414.1470 414.7197 0.0868 -1.0000 -1.0000 2758920 1576492059.50 151.4952 59.9972 32.0000 1.9722 1.9745 414.1707 414.7444 0.0868 -1.0000 -1.0000 2759295 1576492059.60 151.4952 59.9972 32.0000 1.9737 1.9760 414.1577 414.7310 0.0869 -1.0000 -1.0000 2759358 1576492059.70 151.4952 59.9972 32.0000 1.9734 1.9756 414.1314 414.7051 0.0869 -1.0000 -1.0000 2759420 1576492059.80 151.4490 59.9969 32.0000 1.9729 1.9751 414.0487 414.6225 0.0869 -1.0000 -1.0000 2759498 1576492059.90 151.4490 59.9969 32.0000 1.9731 1.9754 414.0420 414.6148 0.0867 -1.0000 -1.0000 2759561 1576492060.00 151.4490 59.9969 32.0000 1.9727 1.9749 413.9649 414.5368 0.0867 -1.0000 -1.0000 2759623 1576492060.10 151.4490 59.9969 32.0000 1.9722 1.9745 414.0004 414.5731 0.0868 -1.0000 -1.0000 2759701 1576492060.20 151.4490 59.9969 32.0000 1.9728 1.9750 413.9819 414.5552 0.0869 -1.0000 -1.0000 2759764 1576492060.30 151.4490 59.9969 32.0000 1.9737 1.9759 413.8937 414.4663 0.0868 -1.0000 -1.0000 2759811 1576492060.40 151.4636 59.9969 32.0000 1.9734 1.9757 413.9891 414.5624 0.0869 -1.0000 -1.0000 2759889 1576492060.50 151.4730 59.9969 32.0000 1.9733 1.9756 413.9639 414.5376 0.0870 -1.0000 -1.0000 2759951 1576492060.60 151.4730 59.9969 32.0000 1.9730 1.9753 413.9557 414.5298 0.0870 -1.0000 -1.0000 2800014 1576492060.70 151.4730 59.9969 32.0000 1.9730 1.9752 413.9845 414.5580 0.0869 -1.0000 -1.0000 2800092 1576492060.80 151.4730 59.9969 32.0000 1.9727 1.9750 413.9279 414.5009 0.0868 -1.0000 -1.0000 2800155 1576492060.90 151.4730 59.9969 32.0000 1.9739 1.9761 413.9344 414.5079 0.0869 -1.0000 -1.0000 2800217 1576492061.00 151.5095 59.9969 32.0000 1.9735 1.9758 414.0050 414.5786 0.0869 -1.0000 -1.0000 2800452 1576492061.10 151.5095 59.9969 32.0000 1.9731 1.9753 413.9794 414.5522 0.0868 -1.0000 -1.0000 2800514 1576492061.20 151.5095 59.9969 32.0000 1.9730 1.9752 413.9446 414.5169 0.0867 -1.0000 -1.0000 2800577 1576492061.30 151.5095 59.9969 32.0000 1.9734 1.9756 413.9343 414.5052 0.0865 -1.0000 -1.0000 2800655 1576492061.40 151.5095 59.9969 32.0000 1.9729 1.9751 413.9267 414.4978 0.0866 -1.0000 -1.0000 2800717 1576492061.50 151.5095 59.9969 32.0000 1.9731 1.9754 414.0076 414.5793 0.0866 -1.0000 -1.0000 2801045 1576492061.60 151.5193 59.9969 32.0000 1.9726 1.9748 413.8979 414.4688 0.0866 -1.0000 -1.0000 2801108 1576492061.70 151.5293 59.9969 32.0000 1.9727 1.9750 413.9395 414.5107 0.0865 -1.0000 -1.0000 2801170 1576492061.80 151.5293 59.9969 32.0000 1.9726 1.9749 413.9667 414.5381 0.0866 -1.0000 -1.0000 2801233 1576492061.90 151.5293 59.9969 32.0000 1.9729 1.9752 414.0156 414.5869 0.0866 -1.0000 -1.0000 2801295 1576492062.00 151.5293 59.9969 32.0000 1.9729 1.9752 413.9915 414.5635 0.0867 -1.0000 -1.0000 2801358 1576492062.10 151.5293 59.9969 32.0000 1.9729 1.9751 413.9730 414.5432 0.0864 -1.0000 -1.0000 2801436 1576492062.20 151.5631 59.9969 32.0000 1.9732 1.9754 413.9667 414.5380 0.0865 -1.0000 -1.0000 2801498 1576492062.30 151.5631 59.9969 32.0000 1.9728 1.9751 413.9933 414.5643 0.0865 -1.0000 -1.0000 2801561 1576492062.40 151.5631 59.9969 32.0000 1.9734 1.9756 414.0159 414.5873 0.0866 -1.0000 -1.0000 2801639 1576492062.50 151.5631 59.9969 32.0000 1.9735 1.9757 413.9971 414.5680 0.0865 -1.0000 -1.0000 2801686 1576492062.60 151.5631 59.9969 32.0000 1.9735 1.9758 413.9539 414.5245 0.0864 -1.0000 -1.0000 2802436 1576492062.70 151.4943 59.9969 32.0000 1.9728 1.9751 413.9523 414.5236 0.0866 -1.0000 -1.0000 2802514 1576492062.80 151.4943 59.9969 32.0000 1.9731 1.9753 413.9645 414.5347 0.0864 -1.0000 -1.0000 2802577 1576492062.90 151.4943 59.9969 32.0000 1.9731 1.9753 413.8831 414.4542 0.0866 -1.0000 -1.0000 2802639 1576492063.00 151.4943 59.9969 32.0000 1.9728 1.9750 413.8570 414.4286 0.0866 -1.0000 -1.0000 2802717 1576492063.10 151.4943 59.9969 32.0000 1.9731 1.9754 414.0082 414.5791 0.0865 -1.0000 -1.0000 2802780 1576492063.20 151.4903 59.9969 32.0000 1.9737 1.9760 413.9910 414.5622 0.0866 -1.0000 -1.0000 2802842 1576492063.30 151.4562 59.9969 32.0000 1.9731 1.9754 414.0866 414.6580 0.0866 -1.0000 -1.0000 2802905 1576492063.40 151.4562 59.9969 32.0000 1.9730 1.9752 413.9213 414.4937 0.0866 -1.0000 -1.0000 2802967 1576492063.50 151.4562 59.9969 32.0000 1.9728 1.9750 413.9683 414.5388 0.0864 -1.0000 -1.0000 2803045 1576492063.60 151.4562 59.9969 32.0000 1.9732 1.9754 413.9929 414.5638 0.0866 -1.0000 -1.0000 2803108 1576492063.70 151.4562 59.9969 32.0000 1.9731 1.9754 413.9858 414.5584 0.0867 -1.0000 -1.0000 2803170 1576492063.80 151.4546 59.9969 32.0000 1.9732 1.9754 414.0173 414.5887 0.0866 -1.0000 -1.0000 2803248 1576492063.90 151.4546 59.9969 32.0000 1.9730 1.9753 414.0565 414.6279 0.0866 -1.0000 -1.0000 2803311 1576492064.00 151.4546 59.9969 32.0000 1.9728 1.9750 413.9935 414.5644 0.0865 -1.0000 -1.0000 2803374 1576492064.10 151.4546 59.9969 32.0000 1.9732 1.9755 414.0512 414.6228 0.0866 -1.0000 -1.0000 2803452 1576492064.20 151.4546 59.9969 32.0000 1.9733 1.9756 414.1107 414.6825 0.0866 -1.0000 -1.0000 2803514 1576492064.30 151.4546 59.9969 32.0000 1.9742 1.9764 414.0227 414.5950 0.0867 -1.0000 -1.0000 2803577 1576492064.40 151.4546 59.9969 32.0000 1.9735 1.9757 414.0765 414.6479 0.0866 -1.0000 -1.0000 2803655 1576492064.50 151.4546 59.9969 32.0000 1.9733 1.9755 414.0701 414.6421 0.0866 -1.0000 -1.0000 2803717 1576492064.60 151.4546 59.9969 32.0000 1.9730 1.9752 414.0725 414.6438 0.0866 -1.0000 -1.0000 2803780 1576492064.70 151.4546 59.9969 32.0000 1.9721 1.9744 413.9937 414.5662 0.0868 -1.0000 -1.0000 2803858 1576492064.80 151.4546 59.9969 32.0000 1.9725 1.9747 413.9732 414.5464 0.0869 -1.0000 -1.0000 2803920 1576492064.90 151.4681 59.9967 32.0000 1.9729 1.9752 414.0124 414.5863 0.0869 -1.0000 -1.0000 2803967 1576492065.00 151.4775 59.9966 32.0000 1.9730 1.9753 414.0133 414.5867 0.0869 -1.0000 -1.0000 2804045 1576492065.10 151.4775 59.9966 32.0000 1.9728 1.9750 414.0776 414.6515 0.0870 -1.0000 -1.0000 2804436 1576492065.20 151.4775 59.9966 32.0000 1.9728 1.9751 414.0754 414.6493 0.0869 -1.0000 -1.0000 2804498 1576492065.30 151.4775 59.9966 32.0000 1.9722 1.9744 414.0205 414.5933 0.0867 -1.0000 -1.0000 2804561 1576492065.40 151.4775 59.9966 32.0000 1.9721 1.9744 414.0101 414.5837 0.0870 -1.0000 -1.0000 2804623 1576492065.50 151.4854 59.9966 32.0000 1.9723 1.9746 414.0277 414.6022 0.0870 -1.0000 -1.0000 2804701 1576492065.60 151.4854 59.9966 32.0000 1.9731 1.9753 413.9874 414.5605 0.0868 -1.0000 -1.0000 2805686 1576492065.70 151.4854 59.9966 32.0000 1.9729 1.9751 414.0080 414.5822 0.0871 -1.0000 -1.0000 2805749 1576492065.80 151.4854 59.9966 32.0000 1.9728 1.9750 413.9995 414.5743 0.0870 -1.0000 -1.0000 2805827 1576492065.90 151.4854 59.9966 32.0000 1.9727 1.9749 414.0417 414.6158 0.0870 -1.0000 -1.0000 2805889 1576492066.00 151.4880 59.9966 32.0000 1.9733 1.9755 413.9946 414.5698 0.0871 -1.0000 -1.0000 2805952 1576492066.10 151.4990 59.9966 32.0000 1.9728 1.9750 414.0163 414.5915 0.0872 -1.0000 -1.0000 2806030 1576492066.20 151.4990 59.9966 32.0000 1.9729 1.9751 413.9894 414.5649 0.0871 -1.0000 -1.0000 2806092 1576492066.30 151.4990 59.9966 32.0000 1.9720 1.9743 413.9621 414.5372 0.0871 -1.0000 -1.0000 2806155 1576492066.40 151.4990 59.9966 32.0000 1.9724 1.9746 414.1722 414.7462 0.0869 -1.0000 -1.0000 2806233 1576492066.50 151.4990 59.9966 32.0000 1.9729 1.9751 415.4420 416.0195 0.0872 -1.0000 -1.0000 2806295 1576492066.60 151.4961 59.9966 32.0000 1.9732 1.9755 417.1836 417.7631 0.0872 -1.0000 -1.0000 2806358 1576492066.70 151.4961 59.9966 32.0000 1.9736 1.9758 416.3446 416.9235 0.0872 -1.0000 -1.0000 2806420 1576492066.80 151.4961 59.9966 32.0000 1.9732 1.9755 416.4995 417.0781 0.0872 -1.0000 -1.0000 2806483 1576492066.90 151.4961 59.9966 32.0000 1.9732 1.9754 418.1799 418.7619 0.0872 -1.0000 -1.0000 2806545 1576492067.00 151.4961 59.9966 32.0000 1.9736 1.9758 418.8575 419.4399 0.0873 -1.0000 -1.0000 2806623 1576492067.10 151.4701 59.9966 32.0000 1.9738 1.9761 419.5981 420.1814 0.0872 -1.0000 -1.0000 2806686 1576492067.20 151.4632 59.9966 32.0000 1.9730 1.9753 419.6876 420.2717 0.0873 -1.0000 -1.0000 2806748 1576492067.30 151.4632 59.9966 32.0000 1.9735 1.9757 418.5459 419.1282 0.0873 -1.0000 -1.0000 2806827 1576492067.40 151.4632 59.9966 32.0000 1.9726 1.9749 418.7433 419.3262 0.0874 -1.0000 -1.0000 2806889 1576492067.50 151.4632 59.9966 32.0000 1.9736 1.9758 419.8547 420.4406 0.0875 -1.0000 -1.0000 2806952 1576492067.60 151.4632 59.9966 32.0000 1.9736 1.9758 419.3607 419.9458 0.0876 -1.0000 -1.0000 2807014 1576492067.70 151.4632 59.9966 32.0000 1.9733 1.9756 419.0125 419.5976 0.0876 -1.0000 -1.0000 2807076 1576492067.80 151.4632 59.9966 32.0000 1.9733 1.9756 417.8087 418.3928 0.0877 -1.0000 -1.0000 2807155 1576492067.90 151.4632 59.9966 32.0000 1.9724 1.9747 416.7681 417.3511 0.0877 -1.0000 -1.0000 2807233 1576492068.00 151.4632 59.9966 32.0000 1.9731 1.9754 417.2147 417.7983 0.0878 -1.0000 -1.0000 2807295 1576492068.10 151.4632 59.9966 32.0000 1.9727 1.9750 417.5084 418.0927 0.0877 -1.0000 -1.0000 2807358 1576492068.20 151.4637 59.9966 32.0000 1.9727 1.9750 417.8212 418.4058 0.0878 -1.0000 -1.0000 2807467 1576492068.30 151.4662 59.9966 32.0000 1.9733 1.9756 418.7324 419.3193 0.0879 -1.0000 -1.0000 2807530 1576492068.40 151.4662 59.9966 32.0000 1.9731 1.9753 419.1634 419.7500 0.0879 -1.0000 -1.0000 2807592 1576492068.50 151.4662 59.9966 32.0000 1.9735 1.9758 419.3120 419.8993 0.0878 -1.0000 -1.0000 2807655 1576492068.60 151.4662 59.9966 32.0000 1.9732 1.9755 419.6029 420.1913 0.0879 -1.0000 -1.0000 2807905 1576492068.70 151.4662 59.9966 32.0000 1.9731 1.9754 419.6953 420.2834 0.0879 -1.0000 -1.0000 2808045 1576492068.80 151.4662 59.9966 32.0000 1.9733 1.9756 419.7099 420.2992 0.0881 -1.0000 -1.0000 2808108 1576492068.90 151.4643 59.9966 32.0000 1.9734 1.9757 419.7923 420.3819 0.0881 -1.0000 -1.0000 2808170 1576492069.00 151.4621 59.9966 32.0000 1.9735 1.9758 419.8533 420.4431 0.0881 -1.0000 -1.0000 2808233 1576492069.10 151.4621 59.9966 32.0000 1.9732 1.9755 419.6034 420.1935 0.0883 -1.0000 -1.0000 2808295 1576492069.20 151.4621 59.9966 32.0000 1.9731 1.9754 418.9140 419.5022 0.0881 -1.0000 -1.0000 2809186 1576492069.30 151.4621 59.9966 32.0000 1.9733 1.9756 418.0922 418.6802 0.0882 -1.0000 -1.0000 2809264 1576492069.40 151.4621 59.9966 32.0000 1.9736 1.9759 417.0564 417.6434 0.0883 -1.0000 -1.0000 2809327 1576492069.50 151.4621 59.9966 32.0000 1.9735 1.9758 416.0602 416.6465 0.0884 -1.0000 -1.0000 2809405 1576492069.60 151.4909 59.9968 32.0000 1.9727 1.9750 416.1622 416.7486 0.0884 -1.0000 -1.0000 2809467 1576492069.70 151.4909 59.9968 32.0000 1.9726 1.9749 417.0441 417.6316 0.0884 -1.0000 -1.0000 2809530 1576492069.80 151.4909 59.9968 32.0000 1.9730 1.9753 417.4340 418.0224 0.0884 -1.0000 -1.0000 2809592 1576492069.90 151.4909 59.9968 32.0000 1.9734 1.9757 417.7311 418.3192 0.0883 -1.0000 -1.0000 2809655 1576492070.00 151.4909 59.9968 32.0000 1.9732 1.9755 417.8605 418.4486 0.0883 -1.0000 -1.0000 2809717 1576492070.10 151.4726 59.9968 32.0000 1.9733 1.9756 416.9359 417.5235 0.0884 -1.0000 -1.0000 2809795 1576492070.20 151.4672 59.9968 32.0000 1.9731 1.9754 415.7589 416.3442 0.0883 -1.0000 -1.0000 2809858 1576492070.30 151.4672 59.9968 32.0000 1.9734 1.9757 415.3416 415.9256 0.0882 -1.0000 -1.0000 2809920 1576492070.40 151.4672 59.9968 32.0000 1.9730 1.9753 415.8216 416.4072 0.0883 -1.0000 -1.0000 2809998 1576492070.50 151.4672 59.9968 32.0000 1.9728 1.9751 416.8138 417.4000 0.0882 -1.0000 -1.0000 2810061 1576492070.60 151.4672 59.9968 32.0000 1.9731 1.9754 417.6854 418.2733 0.0883 -1.0000 -1.0000 2810124 1576492070.70 151.5105 59.9968 32.0000 1.9732 1.9755 417.6184 418.2066 0.0884 -1.0000 -1.0000 2810186 1576492070.80 151.5105 59.9968 32.0000 1.9731 1.9754 417.2342 417.8221 0.0884 -1.0000 -1.0000 2810264 1576492070.90 151.5105 59.9968 32.0000 1.9728 1.9751 416.7231 417.3095 0.0882 -1.0000 -1.0000 2810311 1576492071.00 151.5105 59.9968 32.0000 1.9729 1.9752 415.8377 416.4234 0.0884 -1.0000 -1.0000 2810389 1576492071.10 151.5105 59.9968 32.0000 1.9724 1.9747 416.5927 417.1803 0.0885 -1.0000 -1.0000 2810452 1576492071.20 151.5105 59.9968 32.0000 1.9732 1.9754 416.8769 417.4637 0.0882 -1.0000 -1.0000 2810686 1576492071.30 151.5105 59.9968 32.0000 1.9720 1.9743 416.7420 417.3279 0.0882 -1.0000 -1.0000 2810764 1576492071.40 151.5105 59.9968 32.0000 1.9726 1.9749 416.6486 417.2349 0.0882 -1.0000 -1.0000 2810827 1576492071.50 151.5105 59.9968 32.0000 1.9728 1.9751 416.3217 416.9080 0.0884 -1.0000 -1.0000 2810889 1576492071.60 151.5105 59.9968 32.0000 1.9734 1.9756 416.4031 416.9905 0.0884 -1.0000 -1.0000 2810952 1576492071.70 151.5105 59.9968 32.0000 1.9731 1.9754 417.1528 417.7389 0.0882 -1.0000 -1.0000 2811186 1576492071.80 151.5159 59.9968 32.0000 1.9731 1.9754 418.3248 418.9132 0.0883 -1.0000 -1.0000 2811327 1576492071.90 151.5159 59.9968 32.0000 1.9729 1.9752 418.9160 419.5046 0.0882 -1.0000 -1.0000 2811389 1576492072.00 151.5159 59.9968 32.0000 1.9723 1.9746 416.6911 417.2785 0.0885 -1.0000 -1.0000 2811452 1576492072.10 151.5159 59.9968 32.0000 1.9732 1.9755 415.5661 416.1522 0.0884 -1.0000 -1.0000 2811514 1576492072.20 151.5159 59.9968 32.0000 1.9736 1.9759 415.8155 416.4008 0.0882 -1.0000 -1.0000 2811701 1576492072.30 151.5159 59.9968 32.0000 1.9732 1.9755 415.7462 416.3309 0.0883 -1.0000 -1.0000 2811764 1576492072.40 151.4981 59.9968 32.0000 1.9735 1.9758 414.8403 415.4242 0.0883 -1.0000 -1.0000 2811842 1576492072.50 151.4981 59.9968 32.0000 1.9733 1.9755 414.4352 415.0184 0.0882 -1.0000 -1.0000 2811905 1576492072.60 151.4981 59.9968 32.0000 1.9725 1.9748 414.6371 415.2200 0.0882 -1.0000 -1.0000 2811967 1576492072.70 151.4981 59.9968 32.0000 1.9730 1.9753 414.8246 415.4077 0.0881 -1.0000 -1.0000 2812030 1576492072.80 151.4981 59.9968 32.0000 1.9733 1.9756 414.6260 415.2092 0.0882 -1.0000 -1.0000 2812092 1576492072.90 151.5512 59.9968 32.0000 1.9728 1.9751 414.7032 415.2871 0.0884 -1.0000 -1.0000 2812170 1576492073.00 151.5512 59.9968 32.0000 1.9734 1.9757 414.5671 415.1508 0.0883 -1.0000 -1.0000 2812233 1576492073.10 151.5512 59.9968 32.0000 1.9745 1.9768 414.3283 414.9110 0.0882 -1.0000 -1.0000 2812295 1576492073.20 151.5512 59.9968 32.0000 1.9733 1.9756 414.2217 414.8034 0.0880 -1.0000 -1.0000 2812358 1576492073.30 151.5512 59.9968 32.0000 1.9730 1.9752 414.2600 414.8428 0.0883 -1.0000 -1.0000 2812452 1576492073.40 151.5356 59.9968 32.0000 1.9730 1.9752 414.2837 414.8668 0.0883 -1.0000 -1.0000 2812514 1576492073.50 151.5238 59.9968 32.0000 1.9737 1.9759 414.1278 414.7104 0.0882 -1.0000 -1.0000 2812577 1576492073.60 151.5238 59.9968 32.0000 1.9730 1.9753 414.0755 414.6572 0.0881 -1.0000 -1.0000 2812655 1576492073.70 151.5238 59.9968 32.0000 1.9733 1.9756 414.1335 414.7156 0.0881 -1.0000 -1.0000 2812717 1576492073.80 151.5238 59.9968 32.0000 1.9733 1.9756 414.2058 414.7880 0.0882 -1.0000 -1.0000 2813452 1576492073.90 151.5238 59.9968 32.0000 1.9739 1.9762 414.2924 414.8743 0.0881 -1.0000 -1.0000 2813530 1576492074.00 151.5546 59.9968 32.0000 1.9736 1.9759 414.5224 415.1051 0.0882 -1.0000 -1.0000 2813592 1576492074.10 151.5546 59.9968 32.0000 1.9737 1.9759 414.7605 415.3443 0.0883 -1.0000 -1.0000 2813655 1576492074.20 151.5546 59.9968 32.0000 1.9730 1.9752 415.5460 416.1308 0.0882 -1.0000 -1.0000 2813717 1576492074.30 151.5546 59.9968 32.0000 1.9740 1.9763 416.3553 416.9398 0.0881 -1.0000 -1.0000 2813780 1576492074.40 151.5546 59.9968 32.0000 1.9735 1.9758 416.3620 416.9470 0.0881 -1.0000 -1.0000 2813858 1576492074.50 151.5546 59.9968 32.0000 1.9737 1.9759 417.5729 418.1603 0.0882 -1.0000 -1.0000 2813920 1576492074.60 151.5546 59.9968 32.0000 1.9742 1.9765 417.4698 418.0558 0.0881 -1.0000 -1.0000 2813983 1576492074.70 151.5242 59.9964 32.0000 1.9733 1.9756 416.3331 416.9180 0.0881 -1.0000 -1.0000 2814061 1576492074.80 151.5242 59.9964 32.0000 1.9730 1.9753 415.9175 416.5026 0.0883 -1.0000 -1.0000 2814233 1576492074.90 151.5242 59.9964 32.0000 1.9735 1.9757 415.6025 416.1873 0.0882 -1.0000 -1.0000 2814295 1576492075.00 151.5242 59.9964 32.0000 1.9728 1.9751 415.6623 416.2473 0.0883 -1.0000 -1.0000 2814358 1576492075.10 151.5242 59.9964 32.0000 1.9731 1.9754 415.7314 416.3167 0.0883 -1.0000 -1.0000 2814420 1576492075.20 151.5410 59.9964 32.0000 1.9735 1.9758 415.8997 416.4850 0.0882 -1.0000 -1.0000 2814733 1576492075.30 151.5453 59.9964 32.0000 1.9729 1.9752 416.2375 416.8225 0.0881 -1.0000 -1.0000 2814795 1576492075.40 151.5716 59.9964 32.0000 1.9735 1.9758 416.5147 417.1013 0.0883 -1.0000 -1.0000 2814858 1576492075.50 151.5716 59.9964 32.0000 1.9734 1.9757 416.6880 417.2732 0.0881 -1.0000 -1.0000 2814936 1576492075.60 151.5716 59.9964 32.0000 1.9735 1.9758 416.6185 417.2040 0.0882 -1.0000 -1.0000 2814998 1576492075.70 151.5716 59.9964 32.0000 1.9728 1.9751 416.5416 417.1275 0.0882 -1.0000 -1.0000 2815061 1576492075.80 151.5716 59.9964 32.0000 1.9732 1.9754 416.7245 417.3102 0.0882 -1.0000 -1.0000 2815701 1576492075.90 151.5716 59.9964 32.0000 1.9738 1.9761 417.1559 417.7419 0.0881 -1.0000 -1.0000 2815764 1576492076.00 151.5716 59.9964 32.0000 1.9733 1.9756 418.1765 418.7635 0.0880 -1.0000 -1.0000 2815826 1576492076.10 151.5716 59.9964 32.0000 1.9734 1.9757 418.8796 419.4674 0.0880 -1.0000 -1.0000 2815905 1576492076.20 151.5716 59.9964 32.0000 1.9736 1.9758 418.8449 419.4333 0.0882 -1.0000 -1.0000 2815967 1576492076.30 151.5606 59.9964 32.0000 1.9732 1.9755 418.2859 418.8739 0.0882 -1.0000 -1.0000 2816030 1576492076.40 151.5606 59.9964 32.0000 1.9735 1.9758 418.1866 418.7739 0.0880 -1.0000 -1.0000 2816108 1576492076.50 151.5606 59.9964 32.0000 1.9733 1.9756 417.8487 418.4359 0.0882 -1.0000 -1.0000 2816170 1576492076.60 151.5606 59.9964 32.0000 1.9740 1.9762 417.5925 418.1799 0.0883 -1.0000 -1.0000 2816233 1576492076.70 151.5606 59.9964 32.0000 1.9740 1.9763 417.7689 418.3568 0.0883 -1.0000 -1.0000 2816295 1576492076.80 151.5606 59.9964 32.0000 1.9732 1.9755 418.5979 419.1860 0.0881 -1.0000 -1.0000 2816358 1576492076.90 151.5935 59.9964 32.0000 1.9734 1.9757 419.2109 419.8002 0.0881 -1.0000 -1.0000 2816436 1576492077.00 151.5935 59.9964 32.0000 1.9732 1.9755 417.6200 418.2062 0.0880 -1.0000 -1.0000 2816498 1576492077.10 151.5935 59.9964 32.0000 1.9736 1.9759 415.9503 416.5345 0.0881 -1.0000 -1.0000 2816561 1576492077.20 151.5935 59.9964 32.0000 1.9736 1.9759 415.0768 415.6594 0.0880 -1.0000 -1.0000 2816623 1576492077.30 151.5935 59.9964 32.0000 1.9742 1.9765 414.9159 415.4986 0.0882 -1.0000 -1.0000 2816701 1576492077.40 151.5935 59.9964 32.0000 1.9737 1.9760 414.5906 415.1738 0.0882 -1.0000 -1.0000 2816764 1576492077.50 151.5700 59.9964 32.0000 1.9732 1.9755 414.4195 415.0020 0.0881 -1.0000 -1.0000 2816826 1576492077.60 151.5700 59.9964 32.0000 1.9745 1.9768 414.3669 414.9483 0.0881 -1.0000 -1.0000 2816889 1576492077.70 151.5700 59.9964 32.0000 1.9737 1.9760 414.4487 415.0311 0.0881 -1.0000 -1.0000 2816967 1576492077.80 151.5700 59.9964 32.0000 1.9730 1.9752 414.4794 415.0618 0.0881 -1.0000 -1.0000 2817045 1576492077.90 151.5700 59.9964 32.0000 1.9733 1.9756 414.4016 414.9830 0.0880 -1.0000 -1.0000 2817108 1576492078.00 151.5700 59.9964 32.0000 1.9729 1.9752 414.3226 414.9043 0.0881 -1.0000 -1.0000 2817170 1576492078.10 151.5700 59.9964 32.0000 1.9731 1.9753 414.3363 414.9174 0.0880 -1.0000 -1.0000 2817248 1576492078.20 151.5700 59.9964 32.0000 1.9731 1.9754 414.2862 414.8680 0.0880 -1.0000 -1.0000 2817311 1576492078.30 151.5700 59.9964 32.0000 1.9734 1.9757 414.2543 414.8362 0.0882 -1.0000 -1.0000 2817374 1576492078.40 151.5700 59.9964 32.0000 1.9734 1.9757 414.3124 414.8950 0.0882 -1.0000 -1.0000 2817717 1576492078.50 151.5700 59.9964 32.0000 1.9730 1.9753 414.3012 414.8820 0.0880 -1.0000 -1.0000 2817780 1576492078.60 151.5284 59.9964 32.0000 1.9729 1.9752 414.3527 414.9344 0.0881 -1.0000 -1.0000 2817842 1576492078.70 151.5284 59.9964 32.0000 1.9734 1.9756 414.3487 414.9303 0.0880 -1.0000 -1.0000 2817905 1576492078.80 151.5284 59.9964 32.0000 1.9736 1.9759 414.2851 414.8664 0.0881 -1.0000 -1.0000 2817967 1576492078.90 151.5284 59.9964 32.0000 1.9735 1.9757 414.2686 414.8508 0.0881 -1.0000 -1.0000 2818311 1576492079.00 151.5284 59.9964 32.0000 1.9734 1.9757 414.3652 414.9477 0.0881 -1.0000 -1.0000 2818389 1576492079.10 151.5284 59.9964 32.0000 1.9732 1.9755 414.3928 414.9750 0.0882 -1.0000 -1.0000 2818452 1576492079.20 151.5838 59.9964 32.0000 1.9735 1.9758 414.3724 414.9547 0.0881 -1.0000 -1.0000 2818514 1576492079.30 151.5838 59.9964 32.0000 1.9731 1.9754 414.3152 414.8975 0.0882 -1.0000 -1.0000 2818592 1576492079.40 151.5838 59.9964 32.0000 1.9738 1.9761 414.2656 414.8466 0.0881 -1.0000 -1.0000 2819514 1576492079.50 151.5838 59.9964 32.0000 1.9726 1.9749 414.1258 414.7082 0.0882 -1.0000 -1.0000 2819592 1576492079.60 151.5838 59.9964 32.0000 1.9732 1.9754 414.1435 414.7260 0.0883 -1.0000 -1.0000 2819655 1576492079.70 151.5466 59.9953 32.0000 1.9732 1.9755 414.0527 414.6357 0.0883 -1.0000 -1.0000 2819717 1576492079.80 151.5466 59.9953 32.0000 1.9737 1.9760 414.1432 414.7262 0.0883 -1.0000 -1.0000 2819795 1576492079.90 151.5466 59.9953 32.0000 1.9737 1.9759 414.1996 414.7830 0.0884 -1.0000 -1.0000 2819858 1576492080.00 151.5466 59.9953 32.0000 1.9732 1.9755 414.4142 414.9981 0.0883 -1.0000 -1.0000 2819920 1576492080.10 151.5466 59.9953 32.0000 1.9731 1.9754 414.4439 415.0273 0.0883 -1.0000 -1.0000 2819983 1576492080.20 151.5466 59.9953 32.0000 1.9731 1.9754 414.4418 415.0255 0.0884 -1.0000 -1.0000 2820045 1576492080.30 151.5466 59.9953 32.0000 1.9728 1.9751 414.5575 415.1418 0.0883 -1.0000 -1.0000 2820108 1576492080.40 151.5662 59.9953 32.0000 1.9738 1.9761 414.7059 415.2888 0.0882 -1.0000 -1.0000 2820186 1576492080.50 151.5662 59.9953 32.0000 1.9733 1.9756 414.6425 415.2258 0.0883 -1.0000 -1.0000 2820248 1576492080.60 151.5662 59.9953 32.0000 1.9736 1.9759 414.5632 415.1473 0.0884 -1.0000 -1.0000 2820311 1576492080.70 151.5662 59.9953 32.0000 1.9730 1.9753 414.2446 414.8277 0.0883 -1.0000 -1.0000 2820389 1576492080.80 151.5662 59.9953 32.0000 1.9737 1.9760 414.0816 414.6641 0.0882 -1.0000 -1.0000 2820452 1576492080.90 151.5351 59.9953 32.0000 1.9731 1.9754 414.1271 414.7111 0.0884 -1.0000 -1.0000 2820514 1576492081.00 151.5144 59.9953 32.0000 1.9734 1.9757 414.1539 414.7374 0.0883 -1.0000 -1.0000 2820936 1576492081.10 151.5144 59.9953 32.0000 1.9737 1.9760 414.2309 414.8134 0.0882 -1.0000 -1.0000 2821014 1576492081.20 151.5144 59.9953 32.0000 1.9735 1.9758 414.3735 414.9567 0.0883 -1.0000 -1.0000 2821061 1576492081.30 151.5144 59.9953 32.0000 1.9733 1.9756 414.5496 415.1336 0.0883 -1.0000 -1.0000 2821139 1576492081.40 151.5144 59.9953 32.0000 1.9731 1.9754 414.6620 415.2454 0.0882 -1.0000 -1.0000 2821217 1576492081.50 151.5144 59.9953 32.0000 1.9737 1.9760 414.7411 415.3248 0.0883 -1.0000 -1.0000 2821280 1576492081.60 151.5144 59.9953 32.0000 1.9730 1.9753 414.7983 415.3838 0.0885 -1.0000 -1.0000 2821342 1576492081.70 151.5144 59.9953 32.0000 1.9735 1.9758 414.8245 415.4092 0.0884 -1.0000 -1.0000 2821405 1576492081.80 151.5144 59.9953 32.0000 1.9741 1.9764 414.7286 415.3130 0.0884 -1.0000 -1.0000 2821483 1576492081.90 151.5144 59.9953 32.0000 1.9735 1.9758 414.2623 414.8452 0.0883 -1.0000 -1.0000 2821545 1576492082.00 151.5144 59.9953 32.0000 1.9734 1.9757 414.1852 414.7683 0.0883 -1.0000 -1.0000 2821795 1576492082.10 151.5556 59.9953 32.0000 1.9739 1.9762 414.0549 414.6373 0.0883 -1.0000 -1.0000 2821874 1576492082.20 151.5831 59.9953 32.0000 1.9739 1.9762 414.0321 414.6155 0.0884 -1.0000 -1.0000 2821936 1576492082.30 151.5831 59.9953 32.0000 1.9737 1.9760 414.1010 414.6833 0.0881 -1.0000 -1.0000 2821998 1576492082.40 151.5831 59.9953 32.0000 1.9738 1.9761 414.1286 414.7105 0.0882 -1.0000 -1.0000 2822061 1576492082.50 151.5831 59.9953 32.0000 1.9736 1.9758 414.0692 414.6524 0.0883 -1.0000 -1.0000 2822124 1576492082.60 151.5831 59.9953 32.0000 1.9739 1.9762 414.0218 414.6046 0.0883 -1.0000 -1.0000 2822186 1576492082.70 151.5160 59.9953 32.0000 1.9732 1.9755 414.0499 414.6326 0.0883 -1.0000 -1.0000 2822264 1576492082.80 151.5160 59.9953 32.0000 1.9737 1.9759 413.9026 414.4848 0.0882 -1.0000 -1.0000 2822326 1576492082.90 151.5160 59.9953 32.0000 1.9738 1.9761 413.9369 414.5187 0.0882 -1.0000 -1.0000 2822389 1576492083.00 151.5160 59.9953 32.0000 1.9729 1.9752 413.9398 414.5205 0.0880 -1.0000 -1.0000 2822467 1576492083.10 151.5160 59.9953 32.0000 1.9733 1.9756 413.9239 414.5064 0.0883 -1.0000 -1.0000 2822530 1576492083.20 151.5160 59.9953 32.0000 1.9742 1.9765 413.9717 414.5546 0.0883 -1.0000 -1.0000 2822592 1576492083.30 151.5160 59.9953 32.0000 1.9734 1.9757 414.0042 414.5867 0.0882 -1.0000 -1.0000 2822670 1576492083.40 151.5160 59.9953 32.0000 1.9734 1.9757 413.9555 414.5376 0.0882 -1.0000 -1.0000 2822733 1576492083.50 151.5160 59.9953 32.0000 1.9733 1.9755 413.9737 414.5562 0.0882 -1.0000 -1.0000 2822983 1576492083.60 151.5160 59.9953 32.0000 1.9722 1.9745 413.8772 414.4584 0.0881 -1.0000 -1.0000 2823045 1576492083.70 151.5160 59.9953 32.0000 1.9728 1.9751 413.9710 414.5518 0.0880 -1.0000 -1.0000 2823108 1576492083.80 151.5160 59.9953 32.0000 1.9729 1.9752 413.9035 414.4836 0.0879 -1.0000 -1.0000 2823170 1576492083.90 151.4972 59.9953 32.0000 1.9734 1.9756 414.0020 414.5823 0.0879 -1.0000 -1.0000 2823249 1576492084.00 151.4972 59.9953 32.0000 1.9735 1.9758 414.0059 414.5862 0.0879 -1.0000 -1.0000 2823467 1576492084.10 151.4972 59.9953 32.0000 1.9730 1.9752 413.9435 414.5243 0.0880 -1.0000 -1.0000 2823545 1576492084.20 151.4972 59.9953 32.0000 1.9721 1.9744 413.9175 414.4983 0.0879 -1.0000 -1.0000 2823608 1576492084.30 151.4972 59.9953 32.0000 1.9731 1.9754 413.9235 414.5037 0.0879 -1.0000 -1.0000 2823671 1576492084.40 151.5013 59.9953 32.0000 1.9733 1.9756 413.9541 414.5340 0.0878 -1.0000 -1.0000 2823749 1576492084.50 151.5013 59.9953 32.0000 1.9731 1.9754 413.9600 414.5394 0.0878 -1.0000 -1.0000 2823967 1576492084.60 151.5013 59.9953 32.0000 1.9731 1.9753 413.8851 414.4652 0.0879 -1.0000 -1.0000 2824030 1576492084.70 151.5013 59.9953 32.0000 1.9731 1.9754 413.9043 414.4843 0.0879 -1.0000 -1.0000 2824124 1576492084.80 151.5013 59.9953 32.0000 1.9735 1.9758 414.0101 414.5899 0.0879 -1.0000 -1.0000 2824186 1576492084.90 151.5013 59.9953 32.0000 1.9731 1.9753 414.0468 414.6277 0.0880 -1.0000 -1.0000 2824248 1576492085.00 151.5013 59.9953 32.0000 1.9733 1.9756 413.9605 414.5414 0.0880 -1.0000 -1.0000 2824311 1576492085.10 151.5071 59.9955 32.0000 1.9734 1.9757 413.9911 414.5712 0.0879 -1.0000 -1.0000 2824452 1576492085.20 151.5071 59.9955 32.0000 1.9734 1.9756 414.0266 414.6072 0.0880 -1.0000 -1.0000 2824514 1576492085.30 151.5071 59.9955 32.0000 1.9732 1.9754 413.9683 414.5489 0.0880 -1.0000 -1.0000 2824576 1576492085.40 151.5071 59.9955 32.0000 1.9729 1.9751 414.0039 414.5846 0.0879 -1.0000 -1.0000 2824686 1576492085.50 151.5071 59.9955 32.0000 1.9727 1.9750 414.0001 414.5808 0.0880 -1.0000 -1.0000 2824748 1576492085.60 151.4915 59.9955 32.0000 1.9728 1.9751 414.0457 414.6268 0.0881 -1.0000 -1.0000 2824967 1576492085.70 151.4915 59.9955 32.0000 1.9724 1.9747 413.9514 414.5327 0.0881 -1.0000 -1.0000 2825030 1576492085.80 151.4915 59.9955 32.0000 1.9727 1.9750 413.9009 414.4819 0.0880 -1.0000 -1.0000 2825108 1576492085.90 151.4915 59.9955 32.0000 1.9732 1.9755 413.9215 414.5019 0.0880 -1.0000 -1.0000 2825170 1576492086.00 151.4915 59.9955 32.0000 1.9729 1.9752 413.9045 414.4855 0.0881 -1.0000 -1.0000 2825233 1576492086.10 151.4915 59.9955 32.0000 1.9732 1.9755 413.9766 414.5578 0.0880 -1.0000 -1.0000 2825733 1576492086.20 151.5228 59.9955 32.0000 1.9732 1.9755 413.9428 414.5228 0.0879 -1.0000 -1.0000 2825795 1576492086.30 151.5228 59.9955 32.0000 1.9736 1.9759 413.9556 414.5358 0.0879 -1.0000 -1.0000 2825858 1576492086.40 151.5228 59.9955 32.0000 1.9734 1.9756 414.0378 414.6181 0.0879 -1.0000 -1.0000 2825936 1576492086.50 151.5228 59.9955 32.0000 1.9734 1.9756 413.9730 414.5539 0.0880 -1.0000 -1.0000 2825998 1576492086.60 151.5228 59.9955 32.0000 1.9733 1.9756 413.9663 414.5466 0.0879 -1.0000 -1.0000 2826061 1576492086.70 151.5228 59.9955 32.0000 1.9730 1.9752 413.9191 414.4994 0.0880 -1.0000 -1.0000 2826139 1576492086.80 151.4768 59.9955 32.0000 1.9730 1.9753 413.9986 414.5794 0.0880 -1.0000 -1.0000 2826201 1576492086.90 151.4768 59.9955 32.0000 1.9731 1.9754 414.0284 414.6095 0.0880 -1.0000 -1.0000 2826264 1576492087.00 151.4768 59.9955 32.0000 1.9727 1.9749 414.2186 414.8001 0.0881 -1.0000 -1.0000 2826342 1576492087.10 151.4768 59.9955 32.0000 1.9727 1.9750 414.3554 414.9370 0.0880 -1.0000 -1.0000 2826405 1576492087.20 151.4768 59.9955 32.0000 1.9728 1.9751 414.3538 414.9341 0.0878 -1.0000 -1.0000 2826467 1576492087.30 151.4662 59.9955 32.0000 1.9731 1.9754 414.5583 415.1394 0.0880 -1.0000 -1.0000 2826545 1576492087.40 151.4662 59.9955 32.0000 1.9730 1.9753 414.6155 415.1963 0.0878 -1.0000 -1.0000 2826592 1576492087.50 151.4662 59.9955 32.0000 1.9726 1.9749 414.6998 415.2807 0.0879 -1.0000 -1.0000 2826670 1576492087.60 151.4662 59.9955 32.0000 1.9734 1.9757 414.7288 415.3112 0.0881 -1.0000 -1.0000 2826733 1576492087.70 151.4662 59.9955 32.0000 1.9737 1.9760 414.7206 415.3028 0.0881 -1.0000 -1.0000 2826795 1576492087.80 151.4667 59.9955 32.0000 1.9732 1.9755 414.7156 415.2971 0.0879 -1.0000 -1.0000 2826873 1576492087.90 151.4735 59.9955 32.0000 1.9733 1.9756 414.8379 415.4197 0.0880 -1.0000 -1.0000 2826936 1576492088.00 151.4735 59.9955 32.0000 1.9729 1.9752 415.0003 415.5828 0.0881 -1.0000 -1.0000 2826998 1576492088.10 151.4735 59.9955 32.0000 1.9727 1.9750 414.8760 415.4588 0.0881 -1.0000 -1.0000 2827061 1576492088.20 151.4735 59.9955 32.0000 1.9726 1.9749 414.5976 415.1803 0.0882 -1.0000 -1.0000 2827249 1576492088.30 151.4735 59.9955 32.0000 1.9725 1.9748 414.4471 415.0296 0.0882 -1.0000 -1.0000 2827311 1576492088.40 151.4704 59.9955 32.0000 1.9731 1.9754 414.2699 414.8526 0.0883 -1.0000 -1.0000 2827374 1576492088.50 151.4704 59.9955 32.0000 1.9729 1.9751 414.1957 414.7777 0.0881 -1.0000 -1.0000 2827467 1576492088.60 151.4704 59.9955 32.0000 1.9733 1.9756 414.4268 415.0103 0.0883 -1.0000 -1.0000 2827530 1576492088.70 151.4704 59.9955 32.0000 1.9727 1.9750 414.5821 415.1647 0.0882 -1.0000 -1.0000 2827764 1576492088.80 151.4704 59.9955 32.0000 1.9729 1.9751 414.5839 415.1671 0.0882 -1.0000 -1.0000 2827826 1576492088.90 151.4906 59.9955 32.0000 1.9729 1.9752 414.4692 415.0535 0.0884 -1.0000 -1.0000 2827889 1576492089.00 151.5084 59.9955 32.0000 1.9728 1.9751 414.4816 415.0646 0.0882 -1.0000 -1.0000 2827967 1576492089.10 151.5084 59.9955 32.0000 1.9737 1.9760 414.6122 415.1959 0.0884 -1.0000 -1.0000 2828030 1576492089.20 151.5084 59.9955 32.0000 1.9731 1.9754 414.8485 415.4335 0.0884 -1.0000 -1.0000 2828436 1576492089.30 151.5084 59.9955 32.0000 1.9727 1.9750 414.9660 415.5503 0.0883 -1.0000 -1.0000 2828514 1576492089.40 151.5084 59.9955 32.0000 1.9727 1.9750 414.8127 415.3973 0.0884 -1.0000 -1.0000 2828576 1576492089.50 151.5114 59.9955 32.0000 1.9733 1.9756 414.9046 415.4889 0.0883 -1.0000 -1.0000 2828655 1576492089.60 151.5114 59.9955 32.0000 1.9733 1.9756 415.2893 415.8751 0.0885 -1.0000 -1.0000 2828717 1576492089.70 151.5114 59.9955 32.0000 1.9731 1.9754 415.4554 416.0416 0.0885 -1.0000 -1.0000 2828983 1576492089.80 151.5114 59.9955 32.0000 1.9730 1.9753 415.9692 416.5561 0.0885 -1.0000 -1.0000 2829061 1576492089.90 151.5114 59.9955 32.0000 1.9737 1.9760 416.1762 416.7631 0.0884 -1.0000 -1.0000 2829123 1576492090.00 151.5528 59.9952 32.0000 1.9731 1.9754 416.2348 416.8211 0.0883 -1.0000 -1.0000 2829186 1576492090.10 151.5588 59.9952 32.0000 1.9725 1.9748 416.5259 417.1141 0.0886 -1.0000 -1.0000 2829264 1576492090.20 151.5588 59.9952 32.0000 1.9731 1.9754 416.0300 416.6170 0.0885 -1.0000 -1.0000 2829483 1576492090.30 151.5588 59.9952 32.0000 1.9731 1.9754 415.2263 415.8133 0.0887 -1.0000 -1.0000 2829546 1576492090.40 151.5588 59.9952 32.0000 1.9733 1.9756 415.3853 415.9724 0.0887 -1.0000 -1.0000 2829624 1576492090.50 151.5587 59.9952 32.0000 1.9732 1.9755 415.8396 416.4274 0.0887 -1.0000 -1.0000 2829686 1576492090.60 151.5570 59.9952 32.0000 1.9726 1.9749 415.7040 416.2916 0.0886 -1.0000 -1.0000 2829749 1576492090.70 151.5570 59.9952 32.0000 1.9734 1.9757 414.8480 415.4340 0.0886 -1.0000 -1.0000 2830046 1576492090.80 151.5570 59.9952 32.0000 1.9739 1.9762 414.1749 414.7602 0.0887 -1.0000 -1.0000 2830108 1576492090.90 151.5570 59.9952 32.0000 1.9740 1.9763 414.0305 414.6168 0.0889 -1.0000 -1.0000 2830170 1576492091.00 151.5570 59.9952 32.0000 1.9733 1.9756 414.0798 414.6650 0.0886 -1.0000 -1.0000 2830248 1576492091.10 151.5265 59.9952 32.0000 1.9736 1.9759 414.5062 415.0917 0.0886 -1.0000 -1.0000 2830311 1576492091.20 151.5265 59.9952 32.0000 1.9727 1.9750 414.8703 415.4578 0.0889 -1.0000 -1.0000 2830936 1576492091.30 151.5265 59.9952 32.0000 1.9734 1.9757 414.9665 415.5531 0.0886 -1.0000 -1.0000 2831014 1576492091.40 151.5265 59.9952 32.0000 1.9733 1.9756 415.2593 415.8457 0.0886 -1.0000 -1.0000 2831076 1576492091.50 151.5265 59.9952 32.0000 1.9732 1.9755 415.0888 415.6762 0.0888 -1.0000 -1.0000 2831155 1576492091.60 151.5093 59.9952 32.0000 1.9727 1.9750 414.6039 415.1898 0.0886 -1.0000 -1.0000 2831233 1576492091.70 151.4976 59.9952 32.0000 1.9730 1.9753 414.6140 415.1997 0.0886 -1.0000 -1.0000 2831295 1576492091.80 151.4976 59.9952 32.0000 1.9734 1.9757 415.2314 415.8177 0.0886 -1.0000 -1.0000 2831374 1576492091.90 151.4976 59.9952 32.0000 1.9735 1.9758 415.5046 416.0912 0.0885 -1.0000 -1.0000 2831436 1576492092.00 151.4976 59.9952 32.0000 1.9729 1.9752 415.1319 415.7170 0.0884 -1.0000 -1.0000 2831592 1576492092.10 151.4976 59.9952 32.0000 1.9733 1.9756 415.0792 415.6650 0.0886 -1.0000 -1.0000 2831701 1576492092.20 151.5227 59.9952 32.0000 1.9735 1.9758 414.9314 415.5170 0.0885 -1.0000 -1.0000 2831764 1576492092.30 151.5227 59.9952 32.0000 1.9742 1.9765 414.6959 415.2808 0.0885 -1.0000 -1.0000 2831826 1576492092.40 151.5227 59.9952 32.0000 1.9727 1.9750 414.6160 415.2000 0.0884 -1.0000 -1.0000 2831905 1576492092.50 151.5227 59.9952 32.0000 1.9733 1.9756 414.6654 415.2511 0.0885 -1.0000 -1.0000 2831967 1576492092.60 151.5227 59.9952 32.0000 1.9737 1.9760 414.5516 415.1365 0.0885 -1.0000 -1.0000 2832030 1576492092.70 151.5227 59.9952 32.0000 1.9737 1.9760 414.5350 415.1207 0.0887 -1.0000 -1.0000 2832108 1576492092.80 151.4707 59.9952 32.0000 1.9734 1.9756 414.6625 415.2489 0.0887 -1.0000 -1.0000 2832170 1576492092.90 151.4543 59.9952 32.0000 1.9730 1.9753 414.4803 415.0654 0.0885 -1.0000 -1.0000 2832233 1576492093.00 151.4543 59.9952 32.0000 1.9725 1.9748 414.2023 414.7871 0.0886 -1.0000 -1.0000 2832295 1576492093.10 151.4543 59.9952 32.0000 1.9722 1.9745 413.9703 414.5553 0.0887 -1.0000 -1.0000 2832358 1576492093.20 151.4543 59.9952 32.0000 1.9731 1.9754 414.0653 414.6509 0.0888 -1.0000 -1.0000 2832420 1576492093.30 151.4543 59.9952 32.0000 1.9726 1.9749 414.0893 414.6744 0.0886 -1.0000 -1.0000 2832498 1576492093.40 151.4543 59.9952 32.0000 1.9726 1.9749 414.2381 414.8245 0.0888 -1.0000 -1.0000 2832561 1576492093.50 151.5240 59.9952 32.0000 1.9734 1.9757 414.4189 415.0052 0.0887 -1.0000 -1.0000 2832639 1576492093.60 151.5240 59.9952 32.0000 1.9732 1.9755 414.4858 415.0718 0.0887 -1.0000 -1.0000 2832701 1576492093.70 151.5240 59.9952 32.0000 1.9738 1.9761 414.4668 415.0517 0.0886 -1.0000 -1.0000 2832764 1576492093.80 151.5240 59.9952 32.0000 1.9729 1.9752 414.3507 414.9361 0.0886 -1.0000 -1.0000 2832998 1576492093.90 151.5240 59.9952 32.0000 1.9728 1.9751 414.2264 414.8112 0.0885 -1.0000 -1.0000 2833061 1576492094.00 151.5084 59.9952 32.0000 1.9728 1.9751 414.1221 414.7081 0.0887 -1.0000 -1.0000 2833123 1576492094.10 151.5084 59.9952 32.0000 1.9724 1.9747 414.1220 414.7077 0.0887 -1.0000 -1.0000 2833201 1576492094.20 151.5084 59.9952 32.0000 1.9731 1.9754 414.0997 414.6854 0.0887 -1.0000 -1.0000 2833264 1576492094.30 151.5084 59.9952 32.0000 1.9730 1.9753 414.0824 414.6666 0.0885 -1.0000 -1.0000 2833498 1576492094.40 151.5084 59.9952 32.0000 1.9732 1.9755 414.0337 414.6186 0.0887 -1.0000 -1.0000 2833561 1576492094.50 151.5084 59.9952 32.0000 1.9734 1.9757 414.0998 414.6852 0.0887 -1.0000 -1.0000 2833623 1576492094.60 151.4581 59.9961 32.0000 1.9734 1.9757 414.1287 414.7138 0.0887 -1.0000 -1.0000 2833686 1576492094.70 151.4581 59.9961 32.0000 1.9730 1.9753 414.3741 414.9596 0.0886 -1.0000 -1.0000 2833764 1576492094.80 151.4581 59.9961 32.0000 1.9731 1.9754 414.3394 414.9247 0.0886 -1.0000 -1.0000 2833983 1576492094.90 151.4581 59.9961 32.0000 1.9731 1.9754 414.0906 414.6749 0.0885 -1.0000 -1.0000 2834046 1576492095.00 151.4581 59.9961 32.0000 1.9728 1.9751 413.9578 414.5422 0.0886 -1.0000 -1.0000 2834123 1576492095.10 151.5224 59.9961 32.0000 1.9726 1.9749 414.5773 415.1625 0.0885 -1.0000 -1.0000 2834186 1576492095.20 151.5252 59.9961 32.0000 1.9734 1.9757 416.8908 417.4789 0.0885 -1.0000 -1.0000 2834248 1576492095.30 151.5252 59.9961 32.0000 1.9732 1.9755 418.5067 419.0966 0.0884 -1.0000 -1.0000 2834483 1576492095.40 151.5252 59.9961 32.0000 1.9733 1.9756 418.3108 418.8996 0.0882 -1.0000 -1.0000 2834545 1576492095.50 151.5252 59.9961 32.0000 1.9728 1.9751 417.6868 418.2753 0.0883 -1.0000 -1.0000 2834623 1576492095.60 151.5252 59.9961 32.0000 1.9729 1.9752 417.5228 418.1104 0.0883 -1.0000 -1.0000 2834686 1576492095.70 151.4926 59.9961 32.0000 1.9734 1.9756 417.5979 418.1848 0.0881 -1.0000 -1.0000 2834748 1576492095.80 151.4926 59.9961 32.0000 1.9733 1.9756 418.3450 418.9330 0.0882 -1.0000 -1.0000 2835201 1576492095.90 151.4926 59.9961 32.0000 1.9738 1.9760 419.1070 419.6964 0.0882 -1.0000 -1.0000 2835264 1576492096.00 151.4926 59.9961 32.0000 1.9730 1.9753 416.9235 417.5097 0.0882 -1.0000 -1.0000 2835342 1576492096.10 151.4926 59.9961 32.0000 1.9726 1.9749 414.6719 415.2557 0.0882 -1.0000 -1.0000 2835420 1576492096.20 151.4690 59.9961 32.0000 1.9728 1.9751 415.2564 415.8403 0.0883 -1.0000 -1.0000 2835483 1576492096.30 151.4690 59.9961 32.0000 1.9733 1.9756 416.4908 417.0761 0.0881 -1.0000 -1.0000 2835546 1576492096.40 151.4690 59.9961 32.0000 1.9737 1.9760 416.6458 417.2317 0.0882 -1.0000 -1.0000 2835623 1576492096.50 151.4690 59.9961 32.0000 1.9732 1.9755 416.3263 416.9120 0.0883 -1.0000 -1.0000 2835686 1576492096.60 151.4690 59.9961 32.0000 1.9731 1.9754 415.4721 416.0554 0.0881 -1.0000 -1.0000 2835749 1576492096.70 151.4700 59.9961 32.0000 1.9730 1.9753 414.9749 415.5586 0.0882 -1.0000 -1.0000 2835826 1576492096.80 151.4743 59.9961 32.0000 1.9732 1.9755 414.6959 415.2783 0.0881 -1.0000 -1.0000 2836201 1576492096.90 151.4743 59.9961 32.0000 1.9728 1.9751 414.3133 414.8955 0.0881 -1.0000 -1.0000 2836264 1576492097.00 151.4743 59.9961 32.0000 1.9729 1.9752 414.0858 414.6670 0.0881 -1.0000 -1.0000 2836342 1576492097.10 151.4743 59.9961 32.0000 1.9731 1.9753 414.0665 414.6484 0.0881 -1.0000 -1.0000 2836389 1576492097.20 151.4743 59.9961 32.0000 1.9733 1.9755 414.0634 414.6446 0.0881 -1.0000 -1.0000 2836452 1576492097.30 151.4800 59.9961 32.0000 1.9727 1.9750 414.2519 414.8338 0.0881 -1.0000 -1.0000 2836530 1576492097.40 151.4800 59.9961 32.0000 1.9726 1.9749 415.3484 415.9334 0.0885 -1.0000 -1.0000 2836733 1576492097.50 151.4800 59.9961 32.0000 1.9734 1.9757 416.8364 417.4214 0.0880 -1.0000 -1.0000 2836795 1576492097.60 151.4800 59.9961 32.0000 1.9729 1.9751 417.3079 417.8949 0.0882 -1.0000 -1.0000 2836858 1576492097.70 151.4800 59.9961 32.0000 1.9733 1.9755 417.3519 417.9383 0.0882 -1.0000 -1.0000 2836920 1576492097.80 151.4900 59.9961 32.0000 1.9730 1.9753 418.7863 419.3740 0.0880 -1.0000 -1.0000 2836998 1576492097.90 151.4900 59.9961 32.0000 1.9737 1.9760 418.2883 418.8755 0.0880 -1.0000 -1.0000 2837233 1576492098.00 151.4900 59.9961 32.0000 1.9730 1.9753 416.2761 416.8607 0.0882 -1.0000 -1.0000 2837295 1576492098.10 151.4900 59.9961 32.0000 1.9730 1.9753 414.8681 415.4505 0.0880 -1.0000 -1.0000 2837373 1576492098.20 151.4900 59.9961 32.0000 1.9723 1.9746 414.2826 414.8642 0.0881 -1.0000 -1.0000 2837420 1576492098.30 151.4900 59.9961 32.0000 1.9734 1.9756 414.2038 414.7856 0.0881 -1.0000 -1.0000 2837498 1576492098.40 151.4900 59.9961 32.0000 1.9733 1.9755 414.5669 415.1483 0.0879 -1.0000 -1.0000 2837686 1576492098.50 151.4820 59.9961 32.0000 1.9727 1.9750 414.6193 415.2019 0.0881 -1.0000 -1.0000 2837749 1576492098.60 151.4820 59.9961 32.0000 1.9735 1.9757 415.1832 415.7659 0.0880 -1.0000 -1.0000 2837811 1576492098.70 151.4820 59.9961 32.0000 1.9732 1.9755 417.0538 417.6396 0.0881 -1.0000 -1.0000 2837889 1576492098.80 151.4820 59.9961 32.0000 1.9733 1.9756 418.1389 418.7257 0.0881 -1.0000 -1.0000 2837952 1576492098.90 151.4820 59.9961 32.0000 1.9727 1.9750 418.2570 418.8442 0.0880 -1.0000 -1.0000 2838248 1576492099.00 151.4841 59.9961 32.0000 1.9734 1.9757 418.0834 418.6707 0.0881 -1.0000 -1.0000 2838326 1576492099.10 151.4841 59.9961 32.0000 1.9736 1.9759 417.3010 417.8874 0.0881 -1.0000 -1.0000 2838389 1576492099.20 151.4841 59.9961 32.0000 1.9727 1.9750 415.5171 416.1009 0.0881 -1.0000 -1.0000 2838452 1576492099.30 151.4841 59.9961 32.0000 1.9733 1.9756 414.3996 414.9824 0.0882 -1.0000 -1.0000 2838530 1576492099.40 151.4841 59.9961 32.0000 1.9733 1.9756 414.1725 414.7545 0.0881 -1.0000 -1.0000 2838701 1576492099.50 151.4658 59.9961 32.0000 1.9726 1.9749 414.1995 414.7813 0.0881 -1.0000 -1.0000 2838780 1576492099.60 151.4604 59.9961 32.0000 1.9724 1.9747 414.2100 414.7911 0.0880 -1.0000 -1.0000 2838842 1576492099.70 151.4604 59.9961 32.0000 1.9724 1.9746 414.1993 414.7807 0.0881 -1.0000 -1.0000 2838905 1576492099.80 151.4604 59.9961 32.0000 1.9732 1.9755 414.1205 414.7027 0.0882 -1.0000 -1.0000 2838967 1576492099.90 151.4604 59.9961 32.0000 1.9729 1.9752 414.1159 414.6984 0.0882 -1.0000 -1.0000 2839045 1576492100.00 151.4604 59.9961 32.0000 1.9733 1.9756 414.1743 414.7558 0.0881 -1.0000 -1.0000 2839108 1576492100.10 151.5169 59.9965 32.0000 1.9731 1.9754 414.1167 414.6982 0.0880 -1.0000 -1.0000 2839170 1576492100.20 151.5169 59.9965 32.0000 1.9729 1.9752 414.1295 414.7107 0.0880 -1.0000 -1.0000 2839233 1576492100.30 151.5169 59.9965 32.0000 1.9731 1.9754 414.1465 414.7278 0.0880 -1.0000 -1.0000 2839295 1576492100.40 151.5169 59.9965 32.0000 1.9732 1.9755 414.0870 414.6679 0.0881 -1.0000 -1.0000 2839373 1576492100.50 151.5169 59.9965 32.0000 1.9730 1.9753 414.0683 414.6493 0.0880 -1.0000 -1.0000 2839436 1576492100.60 151.5053 59.9965 32.0000 1.9727 1.9750 413.9557 414.5355 0.0878 -1.0000 -1.0000 2839498 1576492100.70 151.5053 59.9965 32.0000 1.9723 1.9746 414.0637 414.6433 0.0879 -1.0000 -1.0000 2839561 1576492100.80 151.5053 59.9965 32.0000 1.9732 1.9755 414.0465 414.6264 0.0878 -1.0000 -1.0000 2839623 1576492100.90 151.5053 59.9965 32.0000 1.9729 1.9751 414.1151 414.6938 0.0878 -1.0000 -1.0000 2840014 1576492101.00 151.5053 59.9965 32.0000 1.9726 1.9749 414.1259 414.7069 0.0881 -1.0000 -1.0000 2840076 1576492101.10 151.4943 59.9965 32.0000 1.9736 1.9759 414.1473 414.7273 0.0878 -1.0000 -1.0000 2840139 1576492101.20 151.4791 59.9965 32.0000 1.9731 1.9754 414.1450 414.7248 0.0878 -1.0000 -1.0000 2840201 1576492101.30 151.4791 59.9965 32.0000 1.9729 1.9752 414.1479 414.7277 0.0878 -1.0000 -1.0000 2840295 1576492101.40 151.4791 59.9965 32.0000 1.9729 1.9752 414.0855 414.6644 0.0877 -1.0000 -1.0000 2840342 1576492101.50 151.4791 59.9965 32.0000 1.9729 1.9752 414.0841 414.6633 0.0878 -1.0000 -1.0000 2840498 1576492101.60 151.4791 59.9965 32.0000 1.9729 1.9751 414.3455 414.9247 0.0877 -1.0000 -1.0000 2840545 1576492101.70 151.4765 59.9965 32.0000 1.9729 1.9751 414.4192 414.9997 0.0879 -1.0000 -1.0000 2840623 1576492101.80 151.4765 59.9965 32.0000 1.9732 1.9755 414.2805 414.8608 0.0878 -1.0000 -1.0000 2840686 1576492101.90 151.4765 59.9965 32.0000 1.9730 1.9752 414.3854 414.9659 0.0879 -1.0000 -1.0000 2840748 1576492102.00 151.4765 59.9965 32.0000 1.9733 1.9755 414.4938 415.0751 0.0879 -1.0000 -1.0000 2840983 1576492102.10 151.4765 59.9965 32.0000 1.9726 1.9749 414.5733 415.1545 0.0880 -1.0000 -1.0000 2841061 1576492102.20 151.5178 59.9965 32.0000 1.9728 1.9751 414.6539 415.2342 0.0878 -1.0000 -1.0000 2841123 1576492102.30 151.5185 59.9965 32.0000 1.9725 1.9748 414.7075 415.2885 0.0879 -1.0000 -1.0000 2841186 1576492102.40 151.5185 59.9965 32.0000 1.9732 1.9755 414.5972 415.1789 0.0881 -1.0000 -1.0000 2841264 1576492102.50 151.5185 59.9965 32.0000 1.9727 1.9750 414.4309 415.0126 0.0880 -1.0000 -1.0000 2841498 1576492102.60 151.5185 59.9965 32.0000 1.9729 1.9751 414.2340 414.8148 0.0880 -1.0000 -1.0000 2841561 1576492102.70 151.5185 59.9965 32.0000 1.9740 1.9763 414.2672 414.8484 0.0880 -1.0000 -1.0000 2841639 1576492102.80 151.4850 59.9965 32.0000 1.9730 1.9753 414.3549 414.9371 0.0882 -1.0000 -1.0000 2841701 1576492102.90 151.4850 59.9965 32.0000 1.9730 1.9753 414.4782 415.0598 0.0880 -1.0000 -1.0000 2841764 1576492103.00 151.4850 59.9965 32.0000 1.9732 1.9755 415.2413 415.8245 0.0880 -1.0000 -1.0000 2842014 1576492103.10 151.4850 59.9965 32.0000 1.9731 1.9753 415.2704 415.8530 0.0882 -1.0000 -1.0000 2842076 1576492103.20 151.4850 59.9965 32.0000 1.9728 1.9751 414.5932 415.1763 0.0881 -1.0000 -1.0000 2842139 1576492103.30 151.4882 59.9965 32.0000 1.9724 1.9746 414.3517 414.9328 0.0880 -1.0000 -1.0000 2842217 1576492103.40 151.4882 59.9965 32.0000 1.9727 1.9750 414.1963 414.7775 0.0880 -1.0000 -1.0000 2842280 1576492103.50 151.4882 59.9965 32.0000 1.9722 1.9745 414.2261 414.8056 0.0878 -1.0000 -1.0000 2842764 1576492103.60 151.4882 59.9965 32.0000 1.9724 1.9747 414.1708 414.7509 0.0879 -1.0000 -1.0000 2842826 1576492103.70 151.4882 59.9965 32.0000 1.9732 1.9755 414.2231 414.8037 0.0879 -1.0000 -1.0000 2842889 1576492103.80 151.4787 59.9965 32.0000 1.9727 1.9749 414.2019 414.7816 0.0879 -1.0000 -1.0000 2842967 1576492103.90 151.4637 59.9965 32.0000 1.9728 1.9750 414.1290 414.7096 0.0879 -1.0000 -1.0000 2843030 1576492104.00 151.4637 59.9965 32.0000 1.9728 1.9750 414.0924 414.6724 0.0879 -1.0000 -1.0000 2843764 1576492104.10 151.4637 59.9965 32.0000 1.9724 1.9747 414.1410 414.7205 0.0878 -1.0000 -1.0000 2843842 1576492104.20 151.4637 59.9965 32.0000 1.9725 1.9748 414.2245 414.8055 0.0880 -1.0000 -1.0000 2843905 1576492104.30 151.4637 59.9965 32.0000 1.9722 1.9745 414.2275 414.8075 0.0878 -1.0000 -1.0000 2843967 1576492104.40 151.4530 59.9965 32.0000 1.9725 1.9748 414.2148 414.7944 0.0877 -1.0000 -1.0000 2844046 1576492104.50 151.4530 59.9965 32.0000 1.9730 1.9753 414.1997 414.7791 0.0878 -1.0000 -1.0000 2844108 1576492104.60 151.4530 59.9965 32.0000 1.9725 1.9747 414.1647 414.7432 0.0876 -1.0000 -1.0000 2844170 1576492104.70 151.4530 59.9965 32.0000 1.9726 1.9749 414.2444 414.8230 0.0876 -1.0000 -1.0000 2844248 1576492104.80 151.4530 59.9965 32.0000 1.9726 1.9748 414.2012 414.7794 0.0876 -1.0000 -1.0000 2844311 1576492104.90 151.4530 59.9965 32.0000 1.9725 1.9748 414.2697 414.8478 0.0875 -1.0000 -1.0000 2844373 1576492105.00 151.4601 59.9965 32.0000 1.9723 1.9746 414.3806 414.9585 0.0875 -1.0000 -1.0000 2844467 1576492105.10 151.4601 59.9965 32.0000 1.9729 1.9752 414.4510 415.0291 0.0875 -1.0000 -1.0000 2844530 1576492105.20 151.4601 59.9965 32.0000 1.9732 1.9754 414.4382 415.0164 0.0875 -1.0000 -1.0000 2844592 1576492105.30 151.4601 59.9965 32.0000 1.9731 1.9754 414.6105 415.1890 0.0875 -1.0000 -1.0000 2844670 1576492105.40 151.4601 59.9965 32.0000 1.9729 1.9752 414.5773 415.1553 0.0875 -1.0000 -1.0000 2844733 1576492105.50 151.4460 59.9965 32.0000 1.9728 1.9751 414.6371 415.2160 0.0876 -1.0000 -1.0000 2845014 1576492105.60 151.4460 59.9965 32.0000 1.9726 1.9748 414.6410 415.2200 0.0876 -1.0000 -1.0000 2845076 1576492105.70 151.4460 59.9965 32.0000 1.9727 1.9750 414.4636 415.0415 0.0875 -1.0000 -1.0000 2845139 1576492105.80 151.4460 59.9965 32.0000 1.9726 1.9749 414.3957 414.9743 0.0876 -1.0000 -1.0000 2845217 1576492105.90 151.4460 59.9965 32.0000 1.9724 1.9747 414.4354 415.0146 0.0877 -1.0000 -1.0000 2845280 1576492106.00 151.4460 59.9965 32.0000 1.9729 1.9752 414.4558 415.0353 0.0877 -1.0000 -1.0000 2845342 1576492106.10 151.5046 59.9965 32.0000 1.9734 1.9757 414.4046 414.9840 0.0877 -1.0000 -1.0000 2845483 1576492106.20 151.5046 59.9965 32.0000 1.9733 1.9756 414.4239 415.0022 0.0875 -1.0000 -1.0000 2845546 1576492106.30 151.5046 59.9965 32.0000 1.9728 1.9751 414.4079 414.9862 0.0876 -1.0000 -1.0000 2845608 1576492106.40 151.5046 59.9965 32.0000 1.9726 1.9748 414.4058 414.9860 0.0878 -1.0000 -1.0000 2845671 1576492106.50 151.5046 59.9965 32.0000 1.9729 1.9752 414.3848 414.9650 0.0879 -1.0000 -1.0000 2845733 1576492106.60 151.4867 59.9965 32.0000 1.9722 1.9744 414.3238 414.9025 0.0875 -1.0000 -1.0000 2845967 1576492106.70 151.4867 59.9965 32.0000 1.9728 1.9751 414.2306 414.8082 0.0876 -1.0000 -1.0000 2846046 1576492106.80 151.4867 59.9965 32.0000 1.9726 1.9749 414.2808 414.8608 0.0878 -1.0000 -1.0000 2846108 1576492106.90 151.4867 59.9965 32.0000 1.9728 1.9751 414.4594 415.0403 0.0880 -1.0000 -1.0000 2846170 1576492107.00 151.4867 59.9965 32.0000 1.9725 1.9748 414.5710 415.1525 0.0880 -1.0000 -1.0000 2846233 1576492107.10 151.4867 59.9965 32.0000 1.9720 1.9743 414.8030 415.3844 0.0879 -1.0000 -1.0000 2846467 1576492107.20 151.4838 59.9965 32.0000 1.9727 1.9750 414.7856 415.3666 0.0879 -1.0000 -1.0000 2846530 1576492107.30 151.4838 59.9965 32.0000 1.9730 1.9752 414.7310 415.3120 0.0879 -1.0000 -1.0000 2846592 1576492107.40 151.4838 59.9965 32.0000 1.9733 1.9756 414.7310 415.3122 0.0879 -1.0000 -1.0000 2846655 1576492107.50 151.4838 59.9965 32.0000 1.9734 1.9757 414.6152 415.1955 0.0878 -1.0000 -1.0000 2846733 1576492107.60 151.4838 59.9965 32.0000 1.9726 1.9748 414.5676 415.1480 0.0878 -1.0000 -1.0000 2846795 1576492107.70 151.4985 59.9965 32.0000 1.9727 1.9749 414.4478 415.0289 0.0880 -1.0000 -1.0000 2846858 1576492107.80 151.4985 59.9965 32.0000 1.9733 1.9756 414.5400 415.1217 0.0880 -1.0000 -1.0000 2846936 1576492107.90 151.4985 59.9965 32.0000 1.9733 1.9756 414.5030 415.0835 0.0878 -1.0000 -1.0000 2846998 1576492108.00 151.4985 59.9965 32.0000 1.9734 1.9757 414.4838 415.0652 0.0879 -1.0000 -1.0000 2847076 1576492108.10 151.4985 59.9965 32.0000 1.9735 1.9758 414.5182 415.0990 0.0879 -1.0000 -1.0000 2847264 1576492108.20 151.4981 59.9965 32.0000 1.9729 1.9752 414.4736 415.0551 0.0880 -1.0000 -1.0000 2847311 1576492108.30 151.4967 59.9965 32.0000 1.9731 1.9754 414.3162 414.8970 0.0880 -1.0000 -1.0000 2847389 1576492108.40 151.4967 59.9965 32.0000 1.9732 1.9755 414.4649 415.0473 0.0881 -1.0000 -1.0000 2847467 1576492108.50 151.4967 59.9965 32.0000 1.9725 1.9748 414.6126 415.1956 0.0883 -1.0000 -1.0000 2847530 1576492108.60 151.4967 59.9965 32.0000 1.9735 1.9758 414.5191 415.1010 0.0880 -1.0000 -1.0000 2847749 1576492108.70 151.4967 59.9965 32.0000 1.9735 1.9758 414.2997 414.8813 0.0881 -1.0000 -1.0000 2847826 1576492108.80 151.4912 59.9965 32.0000 1.9728 1.9751 414.1470 414.7286 0.0881 -1.0000 -1.0000 2847889 1576492108.90 151.4912 59.9965 32.0000 1.9732 1.9754 414.1148 414.6971 0.0882 -1.0000 -1.0000 2847952 1576492109.00 151.4912 59.9965 32.0000 1.9726 1.9749 414.0645 414.6464 0.0881 -1.0000 -1.0000 2848030 1576492109.10 151.4912 59.9965 32.0000 1.9734 1.9756 414.0528 414.6340 0.0880 -1.0000 -1.0000 2848248 1576492109.20 151.4912 59.9965 32.0000 1.9729 1.9752 414.1298 414.7106 0.0881 -1.0000 -1.0000 2848311 1576492109.30 151.5001 59.9965 32.0000 1.9733 1.9756 414.1073 414.6895 0.0881 -1.0000 -1.0000 2848389 1576492109.40 151.5021 59.9965 32.0000 1.9733 1.9756 414.1793 414.7604 0.0880 -1.0000 -1.0000 2848452 1576492109.50 151.5021 59.9965 32.0000 1.9731 1.9754 414.2932 414.8756 0.0881 -1.0000 -1.0000 2848530 1576492109.60 151.5021 59.9965 32.0000 1.9725 1.9748 414.3498 414.9318 0.0881 -1.0000 -1.0000 2849264 1576492109.70 151.5021 59.9965 32.0000 1.9732 1.9755 414.2816 414.8640 0.0882 -1.0000 -1.0000 2849326 1576492109.80 151.5021 59.9965 32.0000 1.9733 1.9756 414.2714 414.8547 0.0883 -1.0000 -1.0000 2849421 1576492109.90 151.4938 59.9966 32.0000 1.9729 1.9752 414.1881 414.7704 0.0881 -1.0000 -1.0000 2849498 1576492110.00 151.4938 59.9966 32.0000 1.9732 1.9755 414.1675 414.7499 0.0883 -1.0000 -1.0000 2849561 1576492110.10 151.4938 59.9966 32.0000 1.9731 1.9754 414.3544 414.9375 0.0883 -1.0000 -1.0000 2849639 1576492110.20 151.4938 59.9966 32.0000 1.9730 1.9753 414.4127 414.9952 0.0881 -1.0000 -1.0000 2849701 1576492110.30 151.4938 59.9966 32.0000 1.9732 1.9754 414.4603 415.0426 0.0882 -1.0000 -1.0000 2849764 1576492110.40 151.4911 59.9966 32.0000 1.9733 1.9756 414.3786 414.9622 0.0883 -1.0000 -1.0000 2849842 1576492110.50 151.4827 59.9966 32.0000 1.9728 1.9751 414.3600 414.9431 0.0883 -1.0000 -1.0000 2849905 1576492110.60 151.4827 59.9966 32.0000 1.9731 1.9754 414.3912 414.9731 0.0881 -1.0000 -1.0000 2849967 1576492110.70 151.4827 59.9966 32.0000 1.9729 1.9752 414.4417 415.0245 0.0883 -1.0000 -1.0000 2850046 1576492110.80 151.4827 59.9966 32.0000 1.9733 1.9755 414.4873 415.0710 0.0883 -1.0000 -1.0000 2850108 1576492110.90 151.4827 59.9966 32.0000 1.9731 1.9754 414.5257 415.1095 0.0884 -1.0000 -1.0000 2850170 1576492111.00 151.4603 59.9966 32.0000 1.9731 1.9754 414.4565 415.0420 0.0885 -1.0000 -1.0000 2850248 1576492111.10 151.4603 59.9966 32.0000 1.9732 1.9755 414.2632 414.8460 0.0883 -1.0000 -1.0000 2850436 1576492111.20 151.4603 59.9966 32.0000 1.9730 1.9753 414.2861 414.8702 0.0884 -1.0000 -1.0000 2850514 1576492111.30 151.4603 59.9966 32.0000 1.9729 1.9752 414.3555 414.9396 0.0884 -1.0000 -1.0000 2850576 1576492111.40 151.4603 59.9966 32.0000 1.9726 1.9749 414.3475 414.9306 0.0883 -1.0000 -1.0000 2850639 1576492111.50 151.4603 59.9966 32.0000 1.9734 1.9757 414.5186 415.1015 0.0882 -1.0000 -1.0000 2850717 1576492111.60 151.4674 59.9966 32.0000 1.9731 1.9754 414.5711 415.1552 0.0884 -1.0000 -1.0000 2850952 1576492111.70 151.5255 59.9966 32.0000 1.9730 1.9753 414.3832 414.9664 0.0882 -1.0000 -1.0000 2851014 1576492111.80 151.5255 59.9966 32.0000 1.9733 1.9756 414.3983 414.9802 0.0880 -1.0000 -1.0000 2851092 1576492111.90 151.5255 59.9966 32.0000 1.9731 1.9754 414.5263 415.1101 0.0883 -1.0000 -1.0000 2851155 1576492112.00 151.5255 59.9966 32.0000 1.9734 1.9757 414.7075 415.2907 0.0883 -1.0000 -1.0000 2851217 1576492112.10 151.5255 59.9966 32.0000 1.9727 1.9750 414.6071 415.1906 0.0881 -1.0000 -1.0000 2851295 1576492112.20 151.5396 59.9966 32.0000 1.9733 1.9756 414.4948 415.0774 0.0882 -1.0000 -1.0000 2851780 1576492112.30 151.5396 59.9966 32.0000 1.9725 1.9747 414.1231 414.7044 0.0880 -1.0000 -1.0000 2851842 1576492112.40 151.5396 59.9966 32.0000 1.9723 1.9746 413.9695 414.5506 0.0881 -1.0000 -1.0000 2851905 1576492112.50 151.5396 59.9966 32.0000 1.9731 1.9754 413.9887 414.5704 0.0881 -1.0000 -1.0000 2851967 1576492112.60 151.5396 59.9966 32.0000 1.9733 1.9756 414.0245 414.6062 0.0882 -1.0000 -1.0000 2852030 1576492112.70 151.5396 59.9966 32.0000 1.9728 1.9751 414.0362 414.6173 0.0880 -1.0000 -1.0000 2852108 1576492112.80 151.4868 59.9966 32.0000 1.9728 1.9750 414.0851 414.6656 0.0879 -1.0000 -1.0000 2852170 1576492112.90 151.4868 59.9966 32.0000 1.9728 1.9750 414.1545 414.7346 0.0878 -1.0000 -1.0000 2852233 1576492113.00 151.4868 59.9966 32.0000 1.9729 1.9751 413.9601 414.5399 0.0878 -1.0000 -1.0000 2852311 1576492113.10 151.4868 59.9966 32.0000 1.9729 1.9752 413.9444 414.5234 0.0878 -1.0000 -1.0000 2852373 1576492113.20 151.4868 59.9966 32.0000 1.9730 1.9753 413.9235 414.5019 0.0876 -1.0000 -1.0000 2852436 1576492113.30 151.4921 59.9966 32.0000 1.9731 1.9754 414.0178 414.5969 0.0877 -1.0000 -1.0000 2852498 1576492113.40 151.4922 59.9966 32.0000 1.9728 1.9751 413.9864 414.5653 0.0878 -1.0000 -1.0000 2852561 1576492113.50 151.4922 59.9966 32.0000 1.9730 1.9753 414.0007 414.5792 0.0876 -1.0000 -1.0000 2852639 1576492113.60 151.4922 59.9966 32.0000 1.9734 1.9756 413.9544 414.5320 0.0875 -1.0000 -1.0000 2852701 1576492113.70 151.4922 59.9966 32.0000 1.9721 1.9744 413.9925 414.5699 0.0874 -1.0000 -1.0000 2853295 1576492113.80 151.4922 59.9966 32.0000 1.9727 1.9750 413.9368 414.5132 0.0874 -1.0000 -1.0000 2853373 1576492113.90 151.5236 59.9966 32.0000 1.9732 1.9754 413.9547 414.5314 0.0874 -1.0000 -1.0000 2853436 1576492114.00 151.5236 59.9966 32.0000 1.9737 1.9759 414.0035 414.5790 0.0871 -1.0000 -1.0000 2853498 1576492114.10 151.5236 59.9966 32.0000 1.9733 1.9756 414.0512 414.6264 0.0872 -1.0000 -1.0000 2853576 1576492114.20 151.5236 59.9966 32.0000 1.9730 1.9753 414.0914 414.6664 0.0871 -1.0000 -1.0000 2853639 1576492114.30 151.5236 59.9966 32.0000 1.9735 1.9757 414.2367 414.8124 0.0872 -1.0000 -1.0000 2853701 1576492114.40 151.5219 59.9966 32.0000 1.9731 1.9753 414.2671 414.8422 0.0870 -1.0000 -1.0000 2853764 1576492114.50 151.5071 59.9966 32.0000 1.9731 1.9753 414.3681 414.9425 0.0869 -1.0000 -1.0000 2853826 1576492114.60 151.5071 59.9966 32.0000 1.9731 1.9753 414.3807 414.9547 0.0869 -1.0000 -1.0000 2853889 1576492114.70 151.5071 59.9966 32.0000 1.9730 1.9752 414.3486 414.9244 0.0871 -1.0000 -1.0000 2853998 1576492114.80 151.5071 59.9966 32.0000 1.9734 1.9757 414.4341 415.0083 0.0869 -1.0000 -1.0000 2854061 1576492114.90 151.5071 59.9966 32.0000 1.9726 1.9748 414.5278 415.1020 0.0869 -1.0000 -1.0000 2854123 1576492115.00 151.5071 59.9966 32.0000 1.9726 1.9748 414.4604 415.0339 0.0868 -1.0000 -1.0000 2854201 1576492115.10 151.4732 59.9964 32.0000 1.9731 1.9754 414.3604 414.9350 0.0870 -1.0000 -1.0000 2854264 1576492115.20 151.4688 59.9964 32.0000 1.9726 1.9748 414.4455 415.0197 0.0869 -1.0000 -1.0000 2854498 1576492115.30 151.4688 59.9964 32.0000 1.9730 1.9753 414.5350 415.1099 0.0870 -1.0000 -1.0000 2854576 1576492115.40 151.4688 59.9964 32.0000 1.9727 1.9750 414.4936 415.0674 0.0869 -1.0000 -1.0000 2854639 1576492115.50 151.4688 59.9964 32.0000 1.9726 1.9748 414.6014 415.1773 0.0872 -1.0000 -1.0000 2854701 1576492115.60 151.4688 59.9964 32.0000 1.9736 1.9758 414.6821 415.2572 0.0869 -1.0000 -1.0000 2854764 1576492115.70 151.4936 59.9964 32.0000 1.9733 1.9756 414.6042 415.1790 0.0869 -1.0000 -1.0000 2854826 1576492115.80 151.4936 59.9964 32.0000 1.9735 1.9757 414.3968 414.9712 0.0870 -1.0000 -1.0000 2855623 1576492115.90 151.4936 59.9964 32.0000 1.9736 1.9758 414.5578 415.1333 0.0871 -1.0000 -1.0000 2855686 1576492116.00 151.4936 59.9964 32.0000 1.9727 1.9750 414.5647 415.1402 0.0871 -1.0000 -1.0000 2855749 1576492116.10 151.4936 59.9964 32.0000 1.9731 1.9754 414.1993 414.7748 0.0872 -1.0000 -1.0000 2855811 1576492116.20 151.4830 59.9964 32.0000 1.9732 1.9755 414.0274 414.6026 0.0871 -1.0000 -1.0000 2855873 1576492116.30 151.4812 59.9964 32.0000 1.9733 1.9755 414.0712 414.6461 0.0871 -1.0000 -1.0000 2855936 1576492116.40 151.4812 59.9964 32.0000 1.9729 1.9752 414.0049 414.5795 0.0870 -1.0000 -1.0000 2856014 1576492116.50 151.4812 59.9964 32.0000 1.9728 1.9751 413.9250 414.4987 0.0870 -1.0000 -1.0000 2856076 1576492116.60 151.4812 59.9964 32.0000 1.9723 1.9746 413.9503 414.5250 0.0871 -1.0000 -1.0000 2856139 1576492116.70 151.4822 59.9964 32.0000 1.9727 1.9750 414.0322 414.6064 0.0870 -1.0000 -1.0000 2856217 1576492116.80 151.5123 59.9964 32.0000 1.9723 1.9746 413.9844 414.5587 0.0870 -1.0000 -1.0000 2856280 1576492116.90 151.5123 59.9964 32.0000 1.9728 1.9750 413.9798 414.5541 0.0870 -1.0000 -1.0000 2856342 1576492117.00 151.5123 59.9964 32.0000 1.9732 1.9755 414.0232 414.5974 0.0870 -1.0000 -1.0000 2856405 1576492117.10 151.5123 59.9964 32.0000 1.9731 1.9753 414.0134 414.5874 0.0870 -1.0000 -1.0000 2856467 1576492117.20 151.5123 59.9964 32.0000 1.9729 1.9751 413.9729 414.5466 0.0869 -1.0000 -1.0000 2856545 1576492117.30 151.5085 59.9964 32.0000 1.9733 1.9756 414.0353 414.6088 0.0869 -1.0000 -1.0000 2856623 1576492117.40 151.5085 59.9964 32.0000 1.9730 1.9753 413.9735 414.5478 0.0870 -1.0000 -1.0000 2856686 1576492117.50 151.5085 59.9964 32.0000 1.9723 1.9746 413.9602 414.5346 0.0871 -1.0000 -1.0000 2856748 1576492117.60 151.5085 59.9964 32.0000 1.9735 1.9757 413.9931 414.5676 0.0870 -1.0000 -1.0000 2856811 1576492117.70 151.5085 59.9964 32.0000 1.9725 1.9748 414.0324 414.6065 0.0870 -1.0000 -1.0000 2856873 1576492117.80 151.5085 59.9964 32.0000 1.9732 1.9754 414.0334 414.6081 0.0871 -1.0000 -1.0000 2856952 1576492117.90 151.5017 59.9964 32.0000 1.9735 1.9758 414.0481 414.6221 0.0869 -1.0000 -1.0000 2857014 1576492118.00 151.4796 59.9964 32.0000 1.9728 1.9750 413.9265 414.4999 0.0869 -1.0000 -1.0000 2857076 1576492118.10 151.4796 59.9964 32.0000 1.9731 1.9753 414.0803 414.6537 0.0869 -1.0000 -1.0000 2857155 1576492118.20 151.4796 59.9964 32.0000 1.9731 1.9754 413.9610 414.5360 0.0872 -1.0000 -1.0000 2857217 1576492118.30 151.4796 59.9964 32.0000 1.9728 1.9750 413.9215 414.4956 0.0870 -1.0000 -1.0000 2857733 1576492118.40 151.4796 59.9964 32.0000 1.9728 1.9750 413.9311 414.5048 0.0870 -1.0000 -1.0000 2857811 1576492118.50 151.4970 59.9964 32.0000 1.9723 1.9746 413.9593 414.5341 0.0870 -1.0000 -1.0000 2857873 1576492118.60 151.4970 59.9964 32.0000 1.9729 1.9751 413.9497 414.5244 0.0871 -1.0000 -1.0000 2857936 1576492118.70 151.4970 59.9964 32.0000 1.9732 1.9755 413.9264 414.5004 0.0870 -1.0000 -1.0000 2858014 1576492118.80 151.4970 59.9964 32.0000 1.9733 1.9756 413.9788 414.5538 0.0872 -1.0000 -1.0000 2858076 1576492118.90 151.4970 59.9964 32.0000 1.9727 1.9749 413.9430 414.5166 0.0868 -1.0000 -1.0000 2858139 1576492119.00 151.5217 59.9964 32.0000 1.9727 1.9749 414.0296 414.6039 0.0870 -1.0000 -1.0000 2858217 1576492119.10 151.5320 59.9964 32.0000 1.9735 1.9758 414.0542 414.6287 0.0870 -1.0000 -1.0000 2858280 1576492119.20 151.5320 59.9964 32.0000 1.9735 1.9757 414.0372 414.6110 0.0869 -1.0000 -1.0000 2858358 1576492119.30 151.5320 59.9964 32.0000 1.9734 1.9756 414.0129 414.5869 0.0871 -1.0000 -1.0000 2858561 1576492119.40 151.5320 59.9964 32.0000 1.9734 1.9757 414.0658 414.6408 0.0870 -1.0000 -1.0000 2858623 1576492119.50 151.5320 59.9964 32.0000 1.9738 1.9760 413.9640 414.5368 0.0868 -1.0000 -1.0000 2858686 1576492119.60 151.5182 59.9964 32.0000 1.9732 1.9754 413.9669 414.5400 0.0868 -1.0000 -1.0000 2858748 1576492119.70 151.5182 59.9964 32.0000 1.9731 1.9754 413.9718 414.5447 0.0868 -1.0000 -1.0000 2858811 1576492119.80 151.5182 59.9964 32.0000 1.9733 1.9756 414.0091 414.5818 0.0867 -1.0000 -1.0000 2859201 1576492119.90 151.5182 59.9964 32.0000 1.9728 1.9751 413.9636 414.5363 0.0868 -1.0000 -1.0000 2859264 1576492120.00 151.5182 59.9964 32.0000 1.9734 1.9756 413.9595 414.5318 0.0867 -1.0000 -1.0000 2859326 1576492120.10 151.5252 59.9967 32.0000 1.9730 1.9752 413.9979 414.5703 0.0867 -1.0000 -1.0000 2859405 1576492120.20 151.5252 59.9967 32.0000 1.9729 1.9752 414.0534 414.6264 0.0868 -1.0000 -1.0000 2859467 1576492120.30 151.5252 59.9967 32.0000 1.9734 1.9756 413.9608 414.5324 0.0866 -1.0000 -1.0000 2859530 1576492120.40 151.5252 59.9967 32.0000 1.9728 1.9751 413.9954 414.5672 0.0867 -1.0000 -1.0000 2859608 1576492120.50 151.5252 59.9967 32.0000 1.9733 1.9755 414.0238 414.5949 0.0865 -1.0000 -1.0000 2859670 1576492120.60 151.5252 59.9967 32.0000 1.9729 1.9752 414.0266 414.5980 0.0866 -1.0000 -1.0000 2859717 1576492120.70 151.5173 59.9967 32.0000 1.9728 1.9751 413.9340 414.5067 0.0868 -1.0000 -1.0000 2859795 1576492120.80 151.4967 59.9967 32.0000 1.9726 1.9748 414.0158 414.5878 0.0866 -1.0000 -1.0000 2859858 1576492120.90 151.4967 59.9967 32.0000 1.9729 1.9752 414.0701 414.6418 0.0866 -1.0000 -1.0000 2900233 1576492121.00 151.4967 59.9967 32.0000 1.9731 1.9753 413.9772 414.5485 0.0866 -1.0000 -1.0000 2900311 1576492121.10 151.4967 59.9967 32.0000 1.9724 1.9746 413.9675 414.5390 0.0867 -1.0000 -1.0000 2900373 1576492121.20 151.4967 59.9967 32.0000 1.9728 1.9751 413.9198 414.4916 0.0866 -1.0000 -1.0000 2900436 1576492121.30 151.4672 59.9967 32.0000 1.9723 1.9745 413.9680 414.5404 0.0868 -1.0000 -1.0000 2900514 1576492121.40 151.4672 59.9967 32.0000 1.9732 1.9755 413.9727 414.5454 0.0867 -1.0000 -1.0000 2900733 1576492121.50 151.4672 59.9967 32.0000 1.9726 1.9748 413.9798 414.5518 0.0867 -1.0000 -1.0000 2900811 1576492121.60 151.4672 59.9967 32.0000 1.9731 1.9754 414.0618 414.6341 0.0867 -1.0000 -1.0000 2900873 1576492121.70 151.4672 59.9967 32.0000 1.9724 1.9746 413.9821 414.5550 0.0868 -1.0000 -1.0000 2900936 1576492121.80 151.4672 59.9967 32.0000 1.9729 1.9752 414.0260 414.5994 0.0869 -1.0000 -1.0000 2900998 1576492121.90 151.5207 59.9967 32.0000 1.9728 1.9751 414.0735 414.6473 0.0869 -1.0000 -1.0000 2901233 1576492122.00 151.5207 59.9967 32.0000 1.9734 1.9757 414.1132 414.6852 0.0867 -1.0000 -1.0000 2901295 1576492122.10 151.5207 59.9967 32.0000 1.9739 1.9761 414.0713 414.6441 0.0868 -1.0000 -1.0000 2901373 1576492122.20 151.5207 59.9967 32.0000 1.9730 1.9752 414.0757 414.6499 0.0869 -1.0000 -1.0000 2901436 1576492122.30 151.5207 59.9967 32.0000 1.9730 1.9752 414.0849 414.6581 0.0869 -1.0000 -1.0000 2901498 1576492122.40 151.5223 59.9967 32.0000 1.9734 1.9756 414.0378 414.6116 0.0868 -1.0000 -1.0000 2901795 1576492122.50 151.5295 59.9967 32.0000 1.9730 1.9753 414.0708 414.6451 0.0870 -1.0000 -1.0000 2901905 1576492122.60 151.5295 59.9967 32.0000 1.9743 1.9766 414.6599 415.2358 0.0871 -1.0000 -1.0000 2902014 1576492122.70 151.5295 59.9967 32.0000 1.9737 1.9760 414.9355 415.5115 0.0870 -1.0000 -1.0000 2902092 1576492122.80 151.5295 59.9967 32.0000 1.9733 1.9756 414.9666 415.5428 0.0871 -1.0000 -1.0000 2902155 1576492122.90 151.5295 59.9967 32.0000 1.9728 1.9750 414.7331 415.3092 0.0872 -1.0000 -1.0000 2902217 1576492123.00 151.4716 59.9967 32.0000 1.9738 1.9761 414.5759 415.1513 0.0870 -1.0000 -1.0000 2902295 1576492123.10 151.4716 59.9967 32.0000 1.9741 1.9764 414.3674 414.9424 0.0871 -1.0000 -1.0000 2902358 1576492123.20 151.4716 59.9967 32.0000 1.9730 1.9752 414.2394 414.8148 0.0871 -1.0000 -1.0000 2902420 1576492123.30 151.4716 59.9967 32.0000 1.9734 1.9757 414.1838 414.7583 0.0870 -1.0000 -1.0000 2902483 1576492123.40 151.4716 59.9967 32.0000 1.9728 1.9751 414.2126 414.7877 0.0871 -1.0000 -1.0000 2902545 1576492123.50 151.4908 59.9967 32.0000 1.9734 1.9757 414.3367 414.9118 0.0871 -1.0000 -1.0000 2902623 1576492123.60 151.5643 59.9967 32.0000 1.9731 1.9753 414.4870 415.0627 0.0872 -1.0000 -1.0000 2902686 1576492123.70 151.5643 59.9967 32.0000 1.9741 1.9763 414.5639 415.1409 0.0873 -1.0000 -1.0000 2902748 1576492123.80 151.5643 59.9967 32.0000 1.9743 1.9766 414.8388 415.4156 0.0872 -1.0000 -1.0000 2902826 1576492123.90 151.5643 59.9967 32.0000 1.9736 1.9759 415.1677 415.7443 0.0871 -1.0000 -1.0000 2902889 1576492124.00 151.5643 59.9967 32.0000 1.9738 1.9760 415.7912 416.3694 0.0872 -1.0000 -1.0000 2903264 1576492124.10 151.5238 59.9967 32.0000 1.9734 1.9757 416.0812 416.6594 0.0871 -1.0000 -1.0000 2903342 1576492124.20 151.5238 59.9967 32.0000 1.9740 1.9762 416.1165 416.6940 0.0871 -1.0000 -1.0000 2903405 1576492124.30 151.5238 59.9967 32.0000 1.9731 1.9753 416.1691 416.7478 0.0872 -1.0000 -1.0000 2903467 1576492124.40 151.5238 59.9967 32.0000 1.9730 1.9753 416.1660 416.7441 0.0872 -1.0000 -1.0000 2903546 1576492124.50 151.5238 59.9967 32.0000 1.9732 1.9755 416.1175 416.6951 0.0870 -1.0000 -1.0000 2903717 1576492124.60 151.5087 59.9965 32.0000 1.9731 1.9753 415.8874 416.4641 0.0870 -1.0000 -1.0000 2903795 1576492124.70 151.4997 59.9964 32.0000 1.9731 1.9753 415.5095 416.0857 0.0870 -1.0000 -1.0000 2903873 1576492124.80 151.4997 59.9964 32.0000 1.9736 1.9759 415.4835 416.0600 0.0870 -1.0000 -1.0000 2903936 1576492124.90 151.4997 59.9964 32.0000 1.9731 1.9753 415.5183 416.0949 0.0871 -1.0000 -1.0000 2903998 1576492125.00 151.4997 59.9964 32.0000 1.9728 1.9751 415.7038 416.2813 0.0872 -1.0000 -1.0000 2904280 1576492125.10 151.4997 59.9964 32.0000 1.9732 1.9754 415.8781 416.4559 0.0871 -1.0000 -1.0000 2904342 1576492125.20 151.4652 59.9964 32.0000 1.9728 1.9750 415.9840 416.5613 0.0871 -1.0000 -1.0000 2904405 1576492125.30 151.4652 59.9964 32.0000 1.9727 1.9750 416.0796 416.6577 0.0870 -1.0000 -1.0000 2904483 1576492125.40 151.4652 59.9964 32.0000 1.9732 1.9755 416.3558 416.9325 0.0869 -1.0000 -1.0000 2904545 1576492125.50 151.4652 59.9964 32.0000 1.9733 1.9756 416.5002 417.0772 0.0870 -1.0000 -1.0000 2904733 1576492125.60 151.4652 59.9964 32.0000 1.9727 1.9750 416.8010 417.3794 0.0871 -1.0000 -1.0000 2904795 1576492125.70 151.4662 59.9964 32.0000 1.9730 1.9752 417.0146 417.5923 0.0869 -1.0000 -1.0000 2904858 1576492125.80 151.4820 59.9964 32.0000 1.9726 1.9748 416.9284 417.5073 0.0871 -1.0000 -1.0000 2904967 1576492125.90 151.4820 59.9964 32.0000 1.9727 1.9750 416.8659 417.4444 0.0870 -1.0000 -1.0000 2905030 1576492126.00 151.4820 59.9964 32.0000 1.9732 1.9755 416.4647 417.0419 0.0870 -1.0000 -1.0000 2905326 1576492126.10 151.4820 59.9964 32.0000 1.9730 1.9753 416.3423 416.9205 0.0871 -1.0000 -1.0000 2905389 1576492126.20 151.4820 59.9964 32.0000 1.9735 1.9758 416.4859 417.0642 0.0871 -1.0000 -1.0000 2905452 1576492126.30 151.5376 59.9964 32.0000 1.9733 1.9755 416.3222 416.9000 0.0871 -1.0000 -1.0000 2905514 1576492126.40 151.5469 59.9964 32.0000 1.9734 1.9756 415.9177 416.4951 0.0872 -1.0000 -1.0000 2905592 1576492126.50 151.5469 59.9964 32.0000 1.9738 1.9761 415.7136 416.2911 0.0871 -1.0000 -1.0000 2906280 1576492126.60 151.5469 59.9964 32.0000 1.9730 1.9753 415.6474 416.2253 0.0872 -1.0000 -1.0000 2906342 1576492126.70 151.5469 59.9964 32.0000 1.9728 1.9751 415.6376 416.2160 0.0873 -1.0000 -1.0000 2906405 1576492126.80 151.5469 59.9964 32.0000 1.9728 1.9751 415.7819 416.3610 0.0873 -1.0000 -1.0000 2906467 1576492126.90 151.5348 59.9964 32.0000 1.9728 1.9750 416.0237 416.6034 0.0874 -1.0000 -1.0000 2906530 1576492127.00 151.5348 59.9964 32.0000 1.9729 1.9752 416.0691 416.6485 0.0874 -1.0000 -1.0000 2906608 1576492127.10 151.5348 59.9964 32.0000 1.9725 1.9748 415.9317 416.5112 0.0874 -1.0000 -1.0000 2906670 1576492127.20 151.5348 59.9964 32.0000 1.9732 1.9754 415.7615 416.3396 0.0872 -1.0000 -1.0000 2906733 1576492127.30 151.5348 59.9964 32.0000 1.9734 1.9756 416.1147 416.6941 0.0874 -1.0000 -1.0000 2906811 1576492127.40 151.5008 59.9964 32.0000 1.9726 1.9749 416.0690 416.6493 0.0875 -1.0000 -1.0000 2906873 1576492127.50 151.5008 59.9964 32.0000 1.9726 1.9749 415.4510 416.0299 0.0874 -1.0000 -1.0000 2907030 1576492127.60 151.5008 59.9964 32.0000 1.9733 1.9755 414.9656 415.5439 0.0874 -1.0000 -1.0000 2907092 1576492127.70 151.5008 59.9964 32.0000 1.9731 1.9754 414.8343 415.4128 0.0875 -1.0000 -1.0000 2907155 1576492127.80 151.5008 59.9964 32.0000 1.9730 1.9753 414.6631 415.2419 0.0876 -1.0000 -1.0000 2907233 1576492127.90 151.5024 59.9964 32.0000 1.9732 1.9755 414.7204 415.2990 0.0875 -1.0000 -1.0000 2907295 1576492128.00 151.5069 59.9964 32.0000 1.9733 1.9756 414.9719 415.5515 0.0876 -1.0000 -1.0000 2907358 1576492128.10 151.5069 59.9964 32.0000 1.9728 1.9751 414.8592 415.4395 0.0878 -1.0000 -1.0000 2907467 1576492128.20 151.5069 59.9964 32.0000 1.9722 1.9744 414.6619 415.2419 0.0877 -1.0000 -1.0000 2907546 1576492128.30 151.5069 59.9964 32.0000 1.9731 1.9754 415.1541 415.7345 0.0877 -1.0000 -1.0000 2907608 1576492128.40 151.5069 59.9964 32.0000 1.9731 1.9754 415.8960 416.4761 0.0875 -1.0000 -1.0000 2907670 1576492128.50 151.5069 59.9964 32.0000 1.9732 1.9755 416.3557 416.9377 0.0877 -1.0000 -1.0000 2907733 1576492128.60 151.5069 59.9964 32.0000 1.9733 1.9755 416.8327 417.4165 0.0879 -1.0000 -1.0000 2908217 1576492128.70 151.5069 59.9964 32.0000 1.9735 1.9758 417.3205 417.9043 0.0877 -1.0000 -1.0000 2908295 1576492128.80 151.5069 59.9964 32.0000 1.9731 1.9754 417.7520 418.3364 0.0878 -1.0000 -1.0000 2908358 1576492128.90 151.5069 59.9964 32.0000 1.9729 1.9752 417.9625 418.5471 0.0878 -1.0000 -1.0000 2908420 1576492129.00 151.5069 59.9964 32.0000 1.9727 1.9750 417.8299 418.4142 0.0877 -1.0000 -1.0000 2908483 1576492129.10 151.5262 59.9964 32.0000 1.9730 1.9752 417.4855 418.0702 0.0878 -1.0000 -1.0000 2908639 1576492129.20 151.5349 59.9964 32.0000 1.9734 1.9757 417.3702 417.9551 0.0879 -1.0000 -1.0000 2908701 1576492129.30 151.5349 59.9964 32.0000 1.9735 1.9757 417.1112 417.6956 0.0879 -1.0000 -1.0000 2908780 1576492129.40 151.5349 59.9964 32.0000 1.9731 1.9754 416.3844 416.9676 0.0879 -1.0000 -1.0000 2908842 1576492129.50 151.5349 59.9964 32.0000 1.9727 1.9749 415.5934 416.1756 0.0879 -1.0000 -1.0000 2908905 1576492129.60 151.5349 59.9964 32.0000 1.9730 1.9753 416.4158 417.0006 0.0881 -1.0000 -1.0000 2908967 1576492129.70 151.5314 59.9958 32.0000 1.9733 1.9756 418.1020 418.6885 0.0880 -1.0000 -1.0000 2909045 1576492129.80 151.5259 59.9950 32.0000 1.9735 1.9757 419.0299 419.6174 0.0879 -1.0000 -1.0000 2909108 1576492129.90 151.5259 59.9950 32.0000 1.9733 1.9756 419.0948 419.6828 0.0880 -1.0000 -1.0000 2909170 1576492130.00 151.5259 59.9950 32.0000 1.9737 1.9760 418.8509 419.4388 0.0881 -1.0000 -1.0000 2909233 1576492130.10 151.5259 59.9950 32.0000 1.9730 1.9753 417.9139 418.5007 0.0881 -1.0000 -1.0000 2909311 1576492130.20 151.5259 59.9950 32.0000 1.9728 1.9751 416.5914 417.1771 0.0882 -1.0000 -1.0000 2909373 1576492130.30 151.4968 59.9950 32.0000 1.9735 1.9758 417.0203 417.6068 0.0882 -1.0000 -1.0000 2909436 1576492130.40 151.4938 59.9950 32.0000 1.9734 1.9756 418.8834 419.4725 0.0882 -1.0000 -1.0000 2909498 1576492130.50 151.4938 59.9950 32.0000 1.9738 1.9761 419.1270 419.7158 0.0881 -1.0000 -1.0000 2909561 1576492130.60 151.4938 59.9950 32.0000 1.9737 1.9760 418.6524 419.2412 0.0882 -1.0000 -1.0000 2909623 1576492130.70 151.4938 59.9950 32.0000 1.9733 1.9756 418.2464 418.8351 0.0883 -1.0000 -1.0000 2910014 1576492130.80 151.4938 59.9950 32.0000 1.9735 1.9758 417.9847 418.5717 0.0882 -1.0000 -1.0000 2910076 1576492130.90 151.5309 59.9950 32.0000 1.9730 1.9753 418.1188 418.7075 0.0882 -1.0000 -1.0000 2910139 1576492131.00 151.5309 59.9950 32.0000 1.9730 1.9753 418.2794 418.8682 0.0883 -1.0000 -1.0000 2910217 1576492131.10 151.5309 59.9950 32.0000 1.9732 1.9755 417.8457 418.4329 0.0882 -1.0000 -1.0000 2910280 1576492131.20 151.5309 59.9950 32.0000 1.9732 1.9755 416.1962 416.7819 0.0883 -1.0000 -1.0000 2910498 1576492131.30 151.5309 59.9950 32.0000 1.9727 1.9750 414.9291 415.5126 0.0881 -1.0000 -1.0000 2910576 1576492131.40 151.5589 59.9950 32.0000 1.9731 1.9753 414.5752 415.1588 0.0882 -1.0000 -1.0000 2910639 1576492131.50 151.5589 59.9950 32.0000 1.9730 1.9753 414.6956 415.2783 0.0881 -1.0000 -1.0000 2910717 1576492131.60 151.5589 59.9950 32.0000 1.9727 1.9750 414.9454 415.5294 0.0883 -1.0000 -1.0000 2910780 1576492131.70 151.5589 59.9950 32.0000 1.9732 1.9755 415.0904 415.6740 0.0882 -1.0000 -1.0000 2911014 1576492131.80 151.5589 59.9950 32.0000 1.9742 1.9765 415.1944 415.7782 0.0882 -1.0000 -1.0000 2911092 1576492131.90 151.5589 59.9950 32.0000 1.9738 1.9761 415.8215 416.4059 0.0881 -1.0000 -1.0000 2911155 1576492132.00 151.5604 59.9950 32.0000 1.9730 1.9753 416.9744 417.5607 0.0882 -1.0000 -1.0000 2911217 1576492132.10 151.5611 59.9950 32.0000 1.9735 1.9758 417.7079 418.2959 0.0882 -1.0000 -1.0000 2911280 1576492132.20 151.5611 59.9950 32.0000 1.9738 1.9761 417.6745 418.2613 0.0881 -1.0000 -1.0000 2911530 1576492132.30 151.5611 59.9950 32.0000 1.9739 1.9762 417.9237 418.5102 0.0881 -1.0000 -1.0000 2911592 1576492132.40 151.5611 59.9950 32.0000 1.9737 1.9760 417.8778 418.4648 0.0881 -1.0000 -1.0000 2911655 1576492132.50 151.5611 59.9950 32.0000 1.9739 1.9761 417.5411 418.1271 0.0880 -1.0000 -1.0000 2911717 1576492132.60 151.5739 59.9950 32.0000 1.9732 1.9755 417.3459 417.9313 0.0880 -1.0000 -1.0000 2911795 1576492132.70 151.5739 59.9950 32.0000 1.9735 1.9757 416.9968 417.5823 0.0881 -1.0000 -1.0000 2912061 1576492132.80 151.5739 59.9950 32.0000 1.9739 1.9762 416.9111 417.4968 0.0881 -1.0000 -1.0000 2912123 1576492132.90 151.5739 59.9950 32.0000 1.9738 1.9761 416.2808 416.8632 0.0879 -1.0000 -1.0000 2912186 1576492133.00 151.5739 59.9950 32.0000 1.9743 1.9765 416.7604 417.3458 0.0881 -1.0000 -1.0000 2912280 1576492133.10 151.5751 59.9950 32.0000 1.9734 1.9757 416.8531 417.4376 0.0879 -1.0000 -1.0000 2912342 1576492133.20 151.5751 59.9950 32.0000 1.9733 1.9756 416.1982 416.7834 0.0882 -1.0000 -1.0000 2912514 1576492133.30 151.5751 59.9950 32.0000 1.9735 1.9758 415.9528 416.5377 0.0882 -1.0000 -1.0000 2912592 1576492133.40 151.5751 59.9950 32.0000 1.9735 1.9757 416.2637 416.8480 0.0881 -1.0000 -1.0000 2912655 1576492133.50 151.5751 59.9950 32.0000 1.9736 1.9759 416.4688 417.0546 0.0881 -1.0000 -1.0000 2912717 1576492133.60 151.5751 59.9950 32.0000 1.9727 1.9750 416.6187 417.2030 0.0880 -1.0000 -1.0000 2912780 1576492133.70 151.5262 59.9950 32.0000 1.9731 1.9754 416.9579 417.5424 0.0880 -1.0000 -1.0000 2913546 1576492133.80 151.5262 59.9950 32.0000 1.9744 1.9766 416.1664 416.7516 0.0882 -1.0000 -1.0000 2913623 1576492133.90 151.5262 59.9950 32.0000 1.9726 1.9749 414.8027 415.3851 0.0880 -1.0000 -1.0000 2913686 1576492134.00 151.5262 59.9950 32.0000 1.9733 1.9755 414.1311 414.7125 0.0880 -1.0000 -1.0000 2913749 1576492134.10 151.5262 59.9950 32.0000 1.9731 1.9753 414.0331 414.6140 0.0881 -1.0000 -1.0000 2913826 1576492134.20 151.5215 59.9950 32.0000 1.9739 1.9762 414.0422 414.6234 0.0880 -1.0000 -1.0000 2913873 1576492134.30 151.5204 59.9950 32.0000 1.9733 1.9756 414.0352 414.6157 0.0880 -1.0000 -1.0000 2913936 1576492134.40 151.5204 59.9950 32.0000 1.9738 1.9761 414.0753 414.6564 0.0880 -1.0000 -1.0000 2914014 1576492134.50 151.5204 59.9950 32.0000 1.9738 1.9761 414.0924 414.6735 0.0880 -1.0000 -1.0000 2914076 1576492134.60 151.5204 59.9950 32.0000 1.9731 1.9754 414.2710 414.8515 0.0879 -1.0000 -1.0000 2914139 1576492134.70 151.5204 59.9950 32.0000 1.9726 1.9748 414.0645 414.6452 0.0880 -1.0000 -1.0000 2914217 1576492134.80 151.4953 59.9949 32.0000 1.9737 1.9760 414.0849 414.6656 0.0880 -1.0000 -1.0000 2914280 1576492134.90 151.4953 59.9949 32.0000 1.9728 1.9751 414.0331 414.6120 0.0877 -1.0000 -1.0000 2914342 1576492135.00 151.4953 59.9949 32.0000 1.9733 1.9756 414.1109 414.6901 0.0877 -1.0000 -1.0000 2914420 1576492135.10 151.4953 59.9949 32.0000 1.9729 1.9751 414.1898 414.7686 0.0877 -1.0000 -1.0000 2914483 1576492135.20 151.4953 59.9949 32.0000 1.9728 1.9751 414.1770 414.7557 0.0876 -1.0000 -1.0000 2914545 1576492135.30 151.4600 59.9949 32.0000 1.9733 1.9756 414.1637 414.7416 0.0875 -1.0000 -1.0000 2914733 1576492135.40 151.4600 59.9949 32.0000 1.9728 1.9750 414.1563 414.7343 0.0875 -1.0000 -1.0000 2914795 1576492135.50 151.4600 59.9949 32.0000 1.9734 1.9756 414.1079 414.6858 0.0875 -1.0000 -1.0000 2914873 1576492135.60 151.4600 59.9949 32.0000 1.9721 1.9744 414.1404 414.7177 0.0875 -1.0000 -1.0000 2914936 1576492135.70 151.4600 59.9949 32.0000 1.9729 1.9751 414.1928 414.7705 0.0875 -1.0000 -1.0000 2914998 1576492135.80 151.4600 59.9949 32.0000 1.9729 1.9751 414.1941 414.7699 0.0872 -1.0000 -1.0000 2915076 1576492135.90 151.4554 59.9949 32.0000 1.9726 1.9748 414.1148 414.6911 0.0873 -1.0000 -1.0000 2915139 1576492136.00 151.4554 59.9949 32.0000 1.9723 1.9746 413.9970 414.5737 0.0874 -1.0000 -1.0000 2915201 1576492136.10 151.4554 59.9949 32.0000 1.9723 1.9745 414.0730 414.6492 0.0872 -1.0000 -1.0000 2915389 1576492136.20 151.4554 59.9949 32.0000 1.9725 1.9747 414.0834 414.6589 0.0872 -1.0000 -1.0000 2915452 1576492136.30 151.4554 59.9949 32.0000 1.9729 1.9752 414.0637 414.6393 0.0872 -1.0000 -1.0000 2915514 1576492136.40 151.4888 59.9949 32.0000 1.9728 1.9750 414.1552 414.7314 0.0873 -1.0000 -1.0000 2915592 1576492136.50 151.4888 59.9949 32.0000 1.9737 1.9760 414.4111 414.9881 0.0873 -1.0000 -1.0000 2915655 1576492136.60 151.4888 59.9949 32.0000 1.9725 1.9748 414.6251 415.2024 0.0873 -1.0000 -1.0000 2915717 1576492136.70 151.4888 59.9949 32.0000 1.9726 1.9748 414.6228 415.1987 0.0872 -1.0000 -1.0000 2915780 1576492136.80 151.4888 59.9949 32.0000 1.9739 1.9762 414.4896 415.0658 0.0872 -1.0000 -1.0000 2916530 1576492136.90 151.4888 59.9949 32.0000 1.9727 1.9749 414.3603 414.9372 0.0874 -1.0000 -1.0000 2916592 1576492137.00 151.5263 59.9949 32.0000 1.9734 1.9756 414.3954 414.9717 0.0873 -1.0000 -1.0000 2916670 1576492137.10 151.5263 59.9949 32.0000 1.9736 1.9758 414.3940 414.9711 0.0874 -1.0000 -1.0000 2916733 1576492137.20 151.5263 59.9949 32.0000 1.9730 1.9752 414.5607 415.1379 0.0873 -1.0000 -1.0000 2916795 1576492137.30 151.5263 59.9949 32.0000 1.9728 1.9750 414.6676 415.2443 0.0873 -1.0000 -1.0000 2916873 1576492137.40 151.5263 59.9949 32.0000 1.9726 1.9748 414.6414 415.2182 0.0872 -1.0000 -1.0000 2916936 1576492137.50 151.5200 59.9949 32.0000 1.9728 1.9751 414.6148 415.1924 0.0873 -1.0000 -1.0000 2917014 1576492137.60 151.5073 59.9949 32.0000 1.9730 1.9753 414.6304 415.2071 0.0874 -1.0000 -1.0000 2917076 1576492137.70 151.5073 59.9949 32.0000 1.9733 1.9755 414.5739 415.1508 0.0872 -1.0000 -1.0000 2917139 1576492137.80 151.5073 59.9949 32.0000 1.9733 1.9755 414.8496 415.4274 0.0874 -1.0000 -1.0000 2917217 1576492137.90 151.5073 59.9949 32.0000 1.9731 1.9753 414.8430 415.4213 0.0874 -1.0000 -1.0000 2917280 1576492138.00 151.5073 59.9949 32.0000 1.9731 1.9754 414.7638 415.3411 0.0872 -1.0000 -1.0000 2917342 1576492138.10 151.5175 59.9949 32.0000 1.9729 1.9751 414.6326 415.2088 0.0872 -1.0000 -1.0000 2917405 1576492138.20 151.5175 59.9949 32.0000 1.9732 1.9754 414.4870 415.0635 0.0872 -1.0000 -1.0000 2917483 1576492138.30 151.5175 59.9949 32.0000 1.9732 1.9754 414.3993 414.9753 0.0872 -1.0000 -1.0000 2918280 1576492138.40 151.5175 59.9949 32.0000 1.9734 1.9757 414.3935 414.9689 0.0872 -1.0000 -1.0000 2918358 1576492138.50 151.5175 59.9949 32.0000 1.9732 1.9755 414.6001 415.1774 0.0873 -1.0000 -1.0000 2918420 1576492138.60 151.5175 59.9949 32.0000 1.9730 1.9753 414.5591 415.1356 0.0873 -1.0000 -1.0000 2918483 1576492138.70 151.5175 59.9949 32.0000 1.9731 1.9753 414.4022 414.9780 0.0872 -1.0000 -1.0000 2918561 1576492138.80 151.5175 59.9949 32.0000 1.9736 1.9759 414.2837 414.8608 0.0874 -1.0000 -1.0000 2918623 1576492138.90 151.5175 59.9949 32.0000 1.9723 1.9746 414.3869 414.9648 0.0875 -1.0000 -1.0000 2918733 1576492139.00 151.5175 59.9949 32.0000 1.9733 1.9756 414.3869 414.9643 0.0873 -1.0000 -1.0000 2918920 1576492139.10 151.5175 59.9949 32.0000 1.9725 1.9748 414.2831 414.8589 0.0872 -1.0000 -1.0000 2918983 1576492139.20 151.5013 59.9949 32.0000 1.9731 1.9754 414.2487 414.8245 0.0872 -1.0000 -1.0000 2919045 1576492139.30 151.4716 59.9949 32.0000 1.9728 1.9750 414.1776 414.7533 0.0872 -1.0000 -1.0000 2919123 1576492139.40 151.4716 59.9949 32.0000 1.9736 1.9759 414.2366 414.8125 0.0872 -1.0000 -1.0000 2919186 1576492139.50 151.4716 59.9949 32.0000 1.9721 1.9744 414.2443 414.8198 0.0872 -1.0000 -1.0000 2919264 1576492139.60 151.4716 59.9949 32.0000 1.9727 1.9750 414.2893 414.8658 0.0873 -1.0000 -1.0000 2919326 1576492139.70 151.4716 59.9949 32.0000 1.9728 1.9750 414.3212 414.8975 0.0873 -1.0000 -1.0000 2919389 1576492139.80 151.4701 59.9950 32.0000 1.9727 1.9750 414.2946 414.8714 0.0873 -1.0000 -1.0000 2919780 1576492139.90 151.5125 59.9951 32.0000 1.9729 1.9752 414.1830 414.7590 0.0872 -1.0000 -1.0000 2919842 1576492140.00 151.5125 59.9951 32.0000 1.9732 1.9754 414.0833 414.6595 0.0873 -1.0000 -1.0000 2919905 1576492140.10 151.5125 59.9951 32.0000 1.9731 1.9754 414.2974 414.8735 0.0872 -1.0000 -1.0000 2920046 1576492140.20 151.5125 59.9951 32.0000 1.9729 1.9752 414.4405 415.0176 0.0874 -1.0000 -1.0000 2920108 1576492140.30 151.5125 59.9951 32.0000 1.9733 1.9756 414.4799 415.0571 0.0874 -1.0000 -1.0000 2920170 1576492140.40 151.5125 59.9951 32.0000 1.9723 1.9746 414.4617 415.0387 0.0873 -1.0000 -1.0000 2920248 1576492140.50 151.5125 59.9951 32.0000 1.9726 1.9749 414.3171 414.8932 0.0872 -1.0000 -1.0000 2920311 1576492140.60 151.5125 59.9951 32.0000 1.9729 1.9751 414.1467 414.7228 0.0873 -1.0000 -1.0000 2920373 1576492140.70 151.5125 59.9951 32.0000 1.9730 1.9752 414.0762 414.6519 0.0872 -1.0000 -1.0000 2920436 1576492140.80 151.5125 59.9951 32.0000 1.9730 1.9753 414.1789 414.7550 0.0873 -1.0000 -1.0000 2920498 1576492140.90 151.5005 59.9951 32.0000 1.9739 1.9761 414.2290 414.8049 0.0872 -1.0000 -1.0000 2920561 1576492141.00 151.4769 59.9951 32.0000 1.9730 1.9753 414.2418 414.8177 0.0872 -1.0000 -1.0000 2920639 1576492141.10 151.4769 59.9951 32.0000 1.9733 1.9755 414.0656 414.6417 0.0873 -1.0000 -1.0000 2920701 1576492141.20 151.4769 59.9951 32.0000 1.9719 1.9742 414.1094 414.6854 0.0872 -1.0000 -1.0000 2920764 1576492141.30 151.4769 59.9951 32.0000 1.9725 1.9748 414.0815 414.6577 0.0873 -1.0000 -1.0000 2920842 1576492141.40 151.4769 59.9951 32.0000 1.9733 1.9756 414.1907 414.7675 0.0874 -1.0000 -1.0000 2921014 1576492141.50 151.5333 59.9951 32.0000 1.9735 1.9757 414.2465 414.8240 0.0874 -1.0000 -1.0000 2921092 1576492141.60 151.5612 59.9951 32.0000 1.9733 1.9755 414.2619 414.8391 0.0874 -1.0000 -1.0000 2921155 1576492141.70 151.5612 59.9951 32.0000 1.9732 1.9755 414.1142 414.6913 0.0875 -1.0000 -1.0000 2921217 1576492141.80 151.5612 59.9951 32.0000 1.9729 1.9752 414.0366 414.6145 0.0875 -1.0000 -1.0000 2921295 1576492141.90 151.5612 59.9951 32.0000 1.9730 1.9752 413.9876 414.5640 0.0873 -1.0000 -1.0000 2921467 1576492142.00 151.5612 59.9951 32.0000 1.9730 1.9752 413.9833 414.5595 0.0873 -1.0000 -1.0000 2921530 1576492142.10 151.5612 59.9951 32.0000 1.9730 1.9753 413.9966 414.5730 0.0873 -1.0000 -1.0000 2921608 1576492142.20 151.5612 59.9951 32.0000 1.9732 1.9755 413.9833 414.5592 0.0872 -1.0000 -1.0000 2921670 1576492142.30 151.5612 59.9951 32.0000 1.9733 1.9756 413.9462 414.5223 0.0873 -1.0000 -1.0000 2921733 1576492142.40 151.5612 59.9951 32.0000 1.9739 1.9762 413.9516 414.5278 0.0873 -1.0000 -1.0000 2921983 1576492142.50 151.5612 59.9951 32.0000 1.9741 1.9764 414.0342 414.6107 0.0874 -1.0000 -1.0000 2922046 1576492142.60 151.5612 59.9951 32.0000 1.9737 1.9759 413.9213 414.4963 0.0871 -1.0000 -1.0000 2922108 1576492142.70 151.5589 59.9951 32.0000 1.9730 1.9753 414.0323 414.6072 0.0871 -1.0000 -1.0000 2922170 1576492142.80 151.5123 59.9951 32.0000 1.9725 1.9747 413.9562 414.5305 0.0870 -1.0000 -1.0000 2922452 1576492142.90 151.5123 59.9951 32.0000 1.9726 1.9748 413.9059 414.4810 0.0871 -1.0000 -1.0000 2922514 1576492143.00 151.5123 59.9951 32.0000 1.9733 1.9756 413.9284 414.5030 0.0871 -1.0000 -1.0000 2922576 1576492143.10 151.5123 59.9951 32.0000 1.9729 1.9751 414.0182 414.5924 0.0870 -1.0000 -1.0000 2922639 1576492143.20 151.5123 59.9951 32.0000 1.9729 1.9751 414.0044 414.5785 0.0870 -1.0000 -1.0000 2922701 1576492143.30 151.5123 59.9951 32.0000 1.9723 1.9745 413.9792 414.5535 0.0870 -1.0000 -1.0000 2922780 1576492143.40 151.5045 59.9951 32.0000 1.9729 1.9752 413.9573 414.5310 0.0870 -1.0000 -1.0000 2922842 1576492143.50 151.5022 59.9951 32.0000 1.9731 1.9754 413.9036 414.4768 0.0869 -1.0000 -1.0000 2923576 1576492143.60 151.5022 59.9951 32.0000 1.9731 1.9754 413.9910 414.5638 0.0867 -1.0000 -1.0000 2923639 1576492143.70 151.5022 59.9951 32.0000 1.9732 1.9755 413.9766 414.5497 0.0869 -1.0000 -1.0000 2923701 1576492143.80 151.5022 59.9951 32.0000 1.9730 1.9752 413.9420 414.5131 0.0866 -1.0000 -1.0000 2923764 1576492143.90 151.5022 59.9951 32.0000 1.9731 1.9753 413.9549 414.5284 0.0869 -1.0000 -1.0000 2923826 1576492144.00 151.4979 59.9951 32.0000 1.9728 1.9750 414.0250 414.5971 0.0866 -1.0000 -1.0000 2923889 1576492144.10 151.4979 59.9951 32.0000 1.9724 1.9747 414.0166 414.5884 0.0867 -1.0000 -1.0000 2923967 1576492144.20 151.4979 59.9951 32.0000 1.9722 1.9745 413.9729 414.5452 0.0867 -1.0000 -1.0000 2924030 1576492144.30 151.4979 59.9951 32.0000 1.9726 1.9748 413.9706 414.5426 0.0867 -1.0000 -1.0000 2924108 1576492144.40 151.4979 59.9951 32.0000 1.9725 1.9748 414.0095 414.5818 0.0867 -1.0000 -1.0000 2924170 1576492144.50 151.4835 59.9951 32.0000 1.9725 1.9747 414.0373 414.6094 0.0867 -1.0000 -1.0000 2924248 1576492144.60 151.4820 59.9951 32.0000 1.9720 1.9743 413.9625 414.5339 0.0866 -1.0000 -1.0000 2924311 1576492144.70 151.4820 59.9951 32.0000 1.9727 1.9749 413.9605 414.5335 0.0867 -1.0000 -1.0000 2924373 1576492144.80 151.4820 59.9951 32.0000 1.9726 1.9748 413.9464 414.5173 0.0866 -1.0000 -1.0000 2924436 1576492144.90 151.4820 59.9951 32.0000 1.9726 1.9749 413.9664 414.5397 0.0869 -1.0000 -1.0000 2924498 1576492145.00 151.4820 59.9951 32.0000 1.9737 1.9759 414.0330 414.6057 0.0868 -1.0000 -1.0000 2924576 1576492145.10 151.5156 59.9958 32.0000 1.9729 1.9751 413.9657 414.5376 0.0866 -1.0000 -1.0000 2924639 1576492145.20 151.5422 59.9964 32.0000 1.9730 1.9753 414.0428 414.6140 0.0866 -1.0000 -1.0000 2924701 1576492145.30 151.5422 59.9964 32.0000 1.9734 1.9757 413.9993 414.5710 0.0867 -1.0000 -1.0000 2924780 1576492145.40 151.5422 59.9964 32.0000 1.9728 1.9750 413.9934 414.5660 0.0867 -1.0000 -1.0000 2924842 1576492145.50 151.5422 59.9964 32.0000 1.9725 1.9747 414.0062 414.5792 0.0869 -1.0000 -1.0000 2924905 1576492145.60 151.5422 59.9964 32.0000 1.9731 1.9753 413.9876 414.5602 0.0867 -1.0000 -1.0000 2924983 1576492145.70 151.5422 59.9964 32.0000 1.9730 1.9752 414.0099 414.5822 0.0867 -1.0000 -1.0000 2925045 1576492145.80 151.5422 59.9964 32.0000 1.9732 1.9754 413.9909 414.5639 0.0869 -1.0000 -1.0000 2925108 1576492145.90 151.5422 59.9964 32.0000 1.9739 1.9761 414.1117 414.6852 0.0870 -1.0000 -1.0000 2925170 1576492146.00 151.5422 59.9964 32.0000 1.9728 1.9750 413.9522 414.5271 0.0871 -1.0000 -1.0000 2926014 1576492146.10 151.5422 59.9964 32.0000 1.9726 1.9749 413.9969 414.5701 0.0869 -1.0000 -1.0000 2926092 1576492146.20 151.5422 59.9964 32.0000 1.9728 1.9751 413.9980 414.5714 0.0869 -1.0000 -1.0000 2926155 1576492146.30 151.4737 59.9964 32.0000 1.9729 1.9751 413.9948 414.5692 0.0872 -1.0000 -1.0000 2926217 1576492146.40 151.4737 59.9964 32.0000 1.9729 1.9752 414.0290 414.6022 0.0868 -1.0000 -1.0000 2926295 1576492146.50 151.4737 59.9964 32.0000 1.9736 1.9758 414.0180 414.5920 0.0870 -1.0000 -1.0000 2926358 1576492146.60 151.4737 59.9964 32.0000 1.9725 1.9747 414.0525 414.6270 0.0870 -1.0000 -1.0000 2926420 1576492146.70 151.4737 59.9964 32.0000 1.9727 1.9749 413.9848 414.5593 0.0870 -1.0000 -1.0000 2926545 1576492146.80 151.4748 59.9964 32.0000 1.9727 1.9749 413.9297 414.5032 0.0870 -1.0000 -1.0000 2926608 1576492146.90 151.4780 59.9964 32.0000 1.9729 1.9751 413.9456 414.5201 0.0871 -1.0000 -1.0000 2926670 1576492147.00 151.4780 59.9964 32.0000 1.9728 1.9751 414.0387 414.6138 0.0872 -1.0000 -1.0000 2926748 1576492147.10 151.4780 59.9964 32.0000 1.9730 1.9753 413.9687 414.5436 0.0871 -1.0000 -1.0000 2926811 1576492147.20 151.4780 59.9964 32.0000 1.9724 1.9747 413.9914 414.5656 0.0870 -1.0000 -1.0000 2926873 1576492147.30 151.4780 59.9964 32.0000 1.9727 1.9750 413.9530 414.5281 0.0872 -1.0000 -1.0000 2926936 1576492147.40 151.4963 59.9964 32.0000 1.9728 1.9750 413.9572 414.5324 0.0872 -1.0000 -1.0000 2926998 1576492147.50 151.5204 59.9964 32.0000 1.9728 1.9750 413.9489 414.5238 0.0871 -1.0000 -1.0000 2927076 1576492147.60 151.5204 59.9964 32.0000 1.9731 1.9754 414.0320 414.6073 0.0872 -1.0000 -1.0000 2927217 1576492147.70 151.5204 59.9964 32.0000 1.9731 1.9753 414.0255 414.6016 0.0873 -1.0000 -1.0000 2927280 1576492147.80 151.5204 59.9964 32.0000 1.9726 1.9749 414.0098 414.5861 0.0873 -1.0000 -1.0000 2927342 1576492147.90 151.5204 59.9964 32.0000 1.9733 1.9756 413.9643 414.5409 0.0874 -1.0000 -1.0000 2927405 1576492148.00 151.5204 59.9964 32.0000 1.9732 1.9754 413.9958 414.5715 0.0872 -1.0000 -1.0000 2927467 1576492148.10 151.5204 59.9964 32.0000 1.9733 1.9756 413.9582 414.5339 0.0873 -1.0000 -1.0000 2927545 1576492148.20 151.5204 59.9964 32.0000 1.9729 1.9751 414.0158 414.5901 0.0871 -1.0000 -1.0000 2927608 1576492148.30 151.5204 59.9964 32.0000 1.9728 1.9751 413.9896 414.5653 0.0872 -1.0000 -1.0000 2927670 1576492148.40 151.5204 59.9964 32.0000 1.9734 1.9756 413.9681 414.5433 0.0872 -1.0000 -1.0000 2927749 1576492148.50 151.5080 59.9964 32.0000 1.9728 1.9751 413.9944 414.5699 0.0873 -1.0000 -1.0000 2927811 1576492148.60 151.5080 59.9964 32.0000 1.9732 1.9755 413.9973 414.5738 0.0874 -1.0000 -1.0000 2928030 1576492148.70 151.5080 59.9964 32.0000 1.9729 1.9751 413.9890 414.5656 0.0874 -1.0000 -1.0000 2928108 1576492148.80 151.5080 59.9964 32.0000 1.9734 1.9757 414.0039 414.5808 0.0874 -1.0000 -1.0000 2928170 1576492148.90 151.5080 59.9964 32.0000 1.9733 1.9756 414.0275 414.6045 0.0874 -1.0000 -1.0000 2928233 1576492149.00 151.5080 59.9964 32.0000 1.9723 1.9746 413.9919 414.5689 0.0875 -1.0000 -1.0000 2928311 1576492149.10 151.5080 59.9964 32.0000 1.9727 1.9750 413.9615 414.5378 0.0873 -1.0000 -1.0000 2928530 1576492149.20 151.5080 59.9964 32.0000 1.9731 1.9754 413.9873 414.5636 0.0873 -1.0000 -1.0000 2928592 1576492149.30 151.4830 59.9964 32.0000 1.9725 1.9748 413.9866 414.5631 0.0874 -1.0000 -1.0000 2928670 1576492149.40 151.4830 59.9964 32.0000 1.9726 1.9748 413.9847 414.5618 0.0875 -1.0000 -1.0000 2928733 1576492149.50 151.4830 59.9964 32.0000 1.9731 1.9753 413.9707 414.5489 0.0876 -1.0000 -1.0000 2928936 1576492149.60 151.4830 59.9964 32.0000 1.9726 1.9748 413.9704 414.5479 0.0875 -1.0000 -1.0000 2929014 1576492149.70 151.4830 59.9964 32.0000 1.9729 1.9752 413.8992 414.4774 0.0876 -1.0000 -1.0000 2929076 1576492149.80 151.4669 59.9957 32.0000 1.9731 1.9753 414.0152 414.5937 0.0876 -1.0000 -1.0000 2929155 1576492149.90 151.4669 59.9957 32.0000 1.9725 1.9747 413.9889 414.5666 0.0875 -1.0000 -1.0000 2929217 1576492150.00 151.4669 59.9957 32.0000 1.9727 1.9750 413.9485 414.5269 0.0877 -1.0000 -1.0000 2929280 1576492150.10 151.4669 59.9957 32.0000 1.9728 1.9751 413.9543 414.5328 0.0876 -1.0000 -1.0000 2929514 1576492150.20 151.4669 59.9957 32.0000 1.9727 1.9750 413.9737 414.5519 0.0876 -1.0000 -1.0000 2929576 1576492150.30 151.4669 59.9957 32.0000 1.9728 1.9751 413.9775 414.5559 0.0877 -1.0000 -1.0000 2929639 1576492150.40 151.4669 59.9957 32.0000 1.9730 1.9752 414.0116 414.5920 0.0880 -1.0000 -1.0000 2929717 1576492150.50 151.5494 59.9957 32.0000 1.9726 1.9749 413.9549 414.5355 0.0879 -1.0000 -1.0000 2929780 1576492150.60 151.5494 59.9957 32.0000 1.9730 1.9753 413.9443 414.5221 0.0876 -1.0000 -1.0000 2929842 1576492150.70 151.5494 59.9957 32.0000 1.9727 1.9750 413.9439 414.5220 0.0876 -1.0000 -1.0000 2930030 1576492150.80 151.5494 59.9957 32.0000 1.9731 1.9754 413.9958 414.5748 0.0878 -1.0000 -1.0000 2930092 1576492150.90 151.5494 59.9957 32.0000 1.9733 1.9755 413.9670 414.5455 0.0877 -1.0000 -1.0000 2930155 1576492151.00 151.4922 59.9957 32.0000 1.9725 1.9748 413.9963 414.5749 0.0876 -1.0000 -1.0000 2930233 1576492151.10 151.4560 59.9957 32.0000 1.9722 1.9745 413.9665 414.5453 0.0877 -1.0000 -1.0000 2930295 1576492151.20 151.4560 59.9957 32.0000 1.9727 1.9749 414.0018 414.5806 0.0877 -1.0000 -1.0000 2931061 1576492151.30 151.4560 59.9957 32.0000 1.9724 1.9747 413.9638 414.5435 0.0878 -1.0000 -1.0000 2931139 1576492151.40 151.4560 59.9957 32.0000 1.9732 1.9755 413.9534 414.5324 0.0877 -1.0000 -1.0000 2931201 1576492151.50 151.4560 59.9957 32.0000 1.9729 1.9752 414.0554 414.6348 0.0878 -1.0000 -1.0000 2931264 1576492151.60 151.4649 59.9957 32.0000 1.9735 1.9758 413.9392 414.5180 0.0877 -1.0000 -1.0000 2931342 1576492151.70 151.4649 59.9957 32.0000 1.9732 1.9755 413.9870 414.5660 0.0878 -1.0000 -1.0000 2931389 1576492151.80 151.4649 59.9957 32.0000 1.9727 1.9750 413.9786 414.5567 0.0876 -1.0000 -1.0000 2931467 1576492151.90 151.4649 59.9957 32.0000 1.9726 1.9749 414.0428 414.6214 0.0876 -1.0000 -1.0000 2931530 1576492152.00 151.4649 59.9957 32.0000 1.9728 1.9750 413.9364 414.5147 0.0877 -1.0000 -1.0000 2931592 1576492152.10 151.4928 59.9957 32.0000 1.9731 1.9754 413.9613 414.5398 0.0876 -1.0000 -1.0000 2931670 1576492152.20 151.5233 59.9957 32.0000 1.9731 1.9754 413.9802 414.5586 0.0876 -1.0000 -1.0000 2931733 1576492152.30 151.5233 59.9957 32.0000 1.9732 1.9755 414.0319 414.6111 0.0878 -1.0000 -1.0000 2931795 1576492152.40 151.5233 59.9957 32.0000 1.9728 1.9751 414.0074 414.5880 0.0879 -1.0000 -1.0000 2931873 1576492152.50 151.5233 59.9957 32.0000 1.9725 1.9748 413.9888 414.5684 0.0878 -1.0000 -1.0000 2931936 1576492152.60 151.5233 59.9957 32.0000 1.9730 1.9753 413.9798 414.5597 0.0879 -1.0000 -1.0000 2931998 1576492152.70 151.4700 59.9957 32.0000 1.9726 1.9749 413.9790 414.5591 0.0878 -1.0000 -1.0000 2932061 1576492152.80 151.4700 59.9957 32.0000 1.9731 1.9753 414.0005 414.5787 0.0876 -1.0000 -1.0000 2932139 1576492152.90 151.4700 59.9957 32.0000 1.9738 1.9761 414.0302 414.6093 0.0878 -1.0000 -1.0000 2932201 1576492153.00 151.4700 59.9957 32.0000 1.9732 1.9755 414.0936 414.6731 0.0878 -1.0000 -1.0000 2932280 1576492153.10 151.4700 59.9957 32.0000 1.9730 1.9753 414.0675 414.6479 0.0880 -1.0000 -1.0000 2932342 1576492153.20 151.4700 59.9957 32.0000 1.9730 1.9752 414.0567 414.6366 0.0878 -1.0000 -1.0000 2932576 1576492153.30 151.4700 59.9957 32.0000 1.9726 1.9749 414.0099 414.5895 0.0879 -1.0000 -1.0000 2932655 1576492153.40 151.4700 59.9957 32.0000 1.9726 1.9749 413.9431 414.5235 0.0879 -1.0000 -1.0000 2932717 1576492153.50 151.4700 59.9957 32.0000 1.9733 1.9756 414.0399 414.6204 0.0880 -1.0000 -1.0000 2932795 1576492153.60 151.4700 59.9957 32.0000 1.9728 1.9751 414.1531 414.7334 0.0879 -1.0000 -1.0000 2932858 1576492153.70 151.4700 59.9957 32.0000 1.9728 1.9751 414.2662 414.8479 0.0881 -1.0000 -1.0000 2933030 1576492153.80 151.5337 59.9957 32.0000 1.9731 1.9754 414.1917 414.7730 0.0880 -1.0000 -1.0000 2933108 1576492153.90 151.5337 59.9957 32.0000 1.9728 1.9751 414.1580 414.7391 0.0880 -1.0000 -1.0000 2933170 1576492154.00 151.5337 59.9957 32.0000 1.9727 1.9750 414.1466 414.7270 0.0880 -1.0000 -1.0000 2933233 1576492154.10 151.5337 59.9957 32.0000 1.9728 1.9751 414.6764 415.2589 0.0881 -1.0000 -1.0000 2933295 1576492154.20 151.5337 59.9957 32.0000 1.9730 1.9752 415.9846 416.5686 0.0881 -1.0000 -1.0000 2933546 1576492154.30 151.5337 59.9957 32.0000 1.9733 1.9756 417.5383 418.1246 0.0880 -1.0000 -1.0000 2933608 1576492154.40 151.5315 59.9957 32.0000 1.9735 1.9758 419.5272 420.1161 0.0881 -1.0000 -1.0000 2933686 1576492154.50 151.4958 59.9957 32.0000 1.9733 1.9756 420.6657 421.2572 0.0882 -1.0000 -1.0000 2933749 1576492154.60 151.4958 59.9957 32.0000 1.9739 1.9762 420.1231 420.7130 0.0881 -1.0000 -1.0000 2933811 1576492154.70 151.4958 59.9957 32.0000 1.9735 1.9758 418.7477 419.3359 0.0881 -1.0000 -1.0000 2933873 1576492154.80 151.4958 59.9957 32.0000 1.9729 1.9752 418.2663 418.8532 0.0880 -1.0000 -1.0000 2934061 1576492154.90 151.4958 59.9957 32.0000 1.9733 1.9756 418.3301 418.9175 0.0881 -1.0000 -1.0000 2934123 1576492155.00 151.5285 59.9970 32.0000 1.9734 1.9757 417.4459 418.0324 0.0882 -1.0000 -1.0000 2934201 1576492155.10 151.5285 59.9970 32.0000 1.9735 1.9758 417.1938 417.7807 0.0883 -1.0000 -1.0000 2934264 1576492155.20 151.5285 59.9970 32.0000 1.9736 1.9759 417.5426 418.1296 0.0881 -1.0000 -1.0000 2934326 1576492155.30 151.5285 59.9970 32.0000 1.9731 1.9754 416.7870 417.3713 0.0879 -1.0000 -1.0000 2934576 1576492155.40 151.5285 59.9970 32.0000 1.9731 1.9754 415.5592 416.1429 0.0881 -1.0000 -1.0000 2934639 1576492155.50 151.5203 59.9970 32.0000 1.9732 1.9755 414.8489 415.4312 0.0880 -1.0000 -1.0000 2934701 1576492155.60 151.4951 59.9970 32.0000 1.9726 1.9749 414.2725 414.8531 0.0879 -1.0000 -1.0000 2934764 1576492155.70 151.4951 59.9970 32.0000 1.9725 1.9748 413.9894 414.5686 0.0878 -1.0000 -1.0000 2934842 1576492155.80 151.4951 59.9970 32.0000 1.9727 1.9750 413.9627 414.5423 0.0878 -1.0000 -1.0000 2935623 1576492155.90 151.4951 59.9970 32.0000 1.9730 1.9753 413.9858 414.5656 0.0879 -1.0000 -1.0000 2935686 1576492156.00 151.4951 59.9970 32.0000 1.9733 1.9756 414.0063 414.5867 0.0878 -1.0000 -1.0000 2935749 1576492156.10 151.4863 59.9970 32.0000 1.9724 1.9746 413.9867 414.5654 0.0877 -1.0000 -1.0000 2935826 1576492156.20 151.4863 59.9970 32.0000 1.9734 1.9756 413.9931 414.5718 0.0877 -1.0000 -1.0000 2935889 1576492156.30 151.4863 59.9970 32.0000 1.9737 1.9759 413.9835 414.5617 0.0876 -1.0000 -1.0000 2935952 1576492156.40 151.4863 59.9970 32.0000 1.9727 1.9750 414.0051 414.5838 0.0878 -1.0000 -1.0000 2936014 1576492156.50 151.4863 59.9970 32.0000 1.9729 1.9752 414.0055 414.5839 0.0876 -1.0000 -1.0000 2936076 1576492156.60 151.5091 59.9970 32.0000 1.9733 1.9756 414.0625 414.6408 0.0876 -1.0000 -1.0000 2936139 1576492156.70 151.5132 59.9970 32.0000 1.9727 1.9750 414.0014 414.5788 0.0875 -1.0000 -1.0000 2936217 1576492156.80 151.5132 59.9970 32.0000 1.9731 1.9753 414.0354 414.6125 0.0874 -1.0000 -1.0000 2936311 1576492156.90 151.5132 59.9970 32.0000 1.9731 1.9753 414.1292 414.7055 0.0873 -1.0000 -1.0000 2936373 1576492157.00 151.5132 59.9970 32.0000 1.9726 1.9749 414.0746 414.6507 0.0873 -1.0000 -1.0000 2936452 1576492157.10 151.5132 59.9970 32.0000 1.9734 1.9756 414.0021 414.5777 0.0872 -1.0000 -1.0000 2936514 1576492157.20 151.5051 59.9970 32.0000 1.9729 1.9751 413.9887 414.5643 0.0873 -1.0000 -1.0000 2936576 1576492157.30 151.5051 59.9970 32.0000 1.9732 1.9754 413.9558 414.5317 0.0872 -1.0000 -1.0000 2937233 1576492157.40 151.5051 59.9970 32.0000 1.9734 1.9757 414.0250 414.5994 0.0870 -1.0000 -1.0000 2937295 1576492157.50 151.5051 59.9970 32.0000 1.9730 1.9753 413.9871 414.5622 0.0872 -1.0000 -1.0000 2937373 1576492157.60 151.5051 59.9970 32.0000 1.9735 1.9758 413.9730 414.5487 0.0872 -1.0000 -1.0000 2937436 1576492157.70 151.5051 59.9970 32.0000 1.9732 1.9755 413.9234 414.4995 0.0873 -1.0000 -1.0000 2937498 1576492157.80 151.5051 59.9970 32.0000 1.9726 1.9748 413.9633 414.5386 0.0872 -1.0000 -1.0000 2937576 1576492157.90 151.5051 59.9970 32.0000 1.9724 1.9747 413.9441 414.5193 0.0871 -1.0000 -1.0000 2937639 1576492158.00 151.5051 59.9970 32.0000 1.9737 1.9759 414.0191 414.5944 0.0872 -1.0000 -1.0000 2937701 1576492158.10 151.5051 59.9970 32.0000 1.9734 1.9756 414.0263 414.6028 0.0873 -1.0000 -1.0000 2937780 1576492158.20 151.5051 59.9970 32.0000 1.9733 1.9756 414.0388 414.6151 0.0873 -1.0000 -1.0000 2937842 1576492158.30 151.5051 59.9970 32.0000 1.9731 1.9754 414.0429 414.6187 0.0872 -1.0000 -1.0000 2937905 1576492158.40 151.4924 59.9970 32.0000 1.9736 1.9759 413.9741 414.5500 0.0872 -1.0000 -1.0000 2937983 1576492158.50 151.4924 59.9970 32.0000 1.9737 1.9760 414.0355 414.6103 0.0871 -1.0000 -1.0000 2938045 1576492158.60 151.4924 59.9970 32.0000 1.9734 1.9756 414.0206 414.5958 0.0872 -1.0000 -1.0000 2938108 1576492158.70 151.4924 59.9970 32.0000 1.9726 1.9748 413.9849 414.5598 0.0871 -1.0000 -1.0000 2938170 1576492158.80 151.4924 59.9970 32.0000 1.9726 1.9749 414.0290 414.6044 0.0872 -1.0000 -1.0000 2938233 1576492158.90 151.4924 59.9970 32.0000 1.9728 1.9750 414.0477 414.6234 0.0872 -1.0000 -1.0000 2938295 1576492159.00 151.4716 59.9961 32.0000 1.9732 1.9755 414.0708 414.6471 0.0873 -1.0000 -1.0000 2938373 1576492159.10 151.4716 59.9961 32.0000 1.9732 1.9755 414.0557 414.6318 0.0873 -1.0000 -1.0000 2938436 1576492159.20 151.4716 59.9961 32.0000 1.9728 1.9750 414.1265 414.7026 0.0872 -1.0000 -1.0000 2938498 1576492159.30 151.4716 59.9961 32.0000 1.9727 1.9750 414.2267 414.8033 0.0873 -1.0000 -1.0000 2938576 1576492159.40 151.4716 59.9961 32.0000 1.9735 1.9758 414.0460 414.6236 0.0876 -1.0000 -1.0000 2938764 1576492159.50 151.4716 59.9961 32.0000 1.9732 1.9755 413.9958 414.5740 0.0876 -1.0000 -1.0000 2938826 1576492159.60 151.4716 59.9961 32.0000 1.9727 1.9749 414.0513 414.6304 0.0877 -1.0000 -1.0000 2938889 1576492159.70 151.4716 59.9961 32.0000 1.9737 1.9759 414.0318 414.6096 0.0875 -1.0000 -1.0000 2938952 1576492159.80 151.4716 59.9961 32.0000 1.9729 1.9751 414.0640 414.6414 0.0875 -1.0000 -1.0000 2939030 1576492159.90 151.4716 59.9961 32.0000 1.9729 1.9751 413.9934 414.5717 0.0876 -1.0000 -1.0000 2939561 1576492160.00 151.4716 59.9961 32.0000 1.9725 1.9748 413.9645 414.5424 0.0876 -1.0000 -1.0000 2939623 1576492160.10 151.4785 59.9961 32.0000 1.9728 1.9750 413.9827 414.5606 0.0876 -1.0000 -1.0000 2939701 1576492160.20 151.5347 59.9961 32.0000 1.9731 1.9754 414.0655 414.6441 0.0876 -1.0000 -1.0000 2939764 1576492160.30 151.5347 59.9961 32.0000 1.9731 1.9754 414.0377 414.6162 0.0877 -1.0000 -1.0000 2939826 1576492160.40 151.5347 59.9961 32.0000 1.9728 1.9751 413.9999 414.5782 0.0876 -1.0000 -1.0000 2939905 1576492160.50 151.5347 59.9961 32.0000 1.9726 1.9749 413.9819 414.5600 0.0876 -1.0000 -1.0000 2939967 1576492160.60 151.5347 59.9961 32.0000 1.9726 1.9748 413.9460 414.5234 0.0875 -1.0000 -1.0000 2940030 1576492160.70 151.4946 59.9961 32.0000 1.9728 1.9751 414.0121 414.5894 0.0875 -1.0000 -1.0000 2940092 1576492160.80 151.4946 59.9961 32.0000 1.9734 1.9756 414.0147 414.5936 0.0876 -1.0000 -1.0000 2940155 1576492160.90 151.4946 59.9961 32.0000 1.9730 1.9753 413.8855 414.4627 0.0875 -1.0000 -1.0000 2940295 1576492161.00 151.4946 59.9961 32.0000 1.9727 1.9750 414.0042 414.5814 0.0875 -1.0000 -1.0000 2940373 1576492161.10 151.4946 59.9961 32.0000 1.9732 1.9755 414.0024 414.5794 0.0874 -1.0000 -1.0000 2940436 1576492161.20 151.4946 59.9961 32.0000 1.9725 1.9748 414.0274 414.6038 0.0873 -1.0000 -1.0000 2940498 1576492161.30 151.4896 59.9961 32.0000 1.9732 1.9755 414.0666 414.6446 0.0875 -1.0000 -1.0000 2940576 1576492161.40 151.4894 59.9961 32.0000 1.9730 1.9753 413.9871 414.5632 0.0873 -1.0000 -1.0000 2940639 1576492161.50 151.4894 59.9961 32.0000 1.9726 1.9749 414.0423 414.6184 0.0873 -1.0000 -1.0000 2940701 1576492161.60 151.4894 59.9961 32.0000 1.9722 1.9745 413.9863 414.5616 0.0872 -1.0000 -1.0000 2940764 1576492161.70 151.4894 59.9961 32.0000 1.9729 1.9752 414.0171 414.5928 0.0873 -1.0000 -1.0000 2940826 1576492161.80 151.4894 59.9961 32.0000 1.9733 1.9755 414.0442 414.6200 0.0872 -1.0000 -1.0000 2940905 1576492161.90 151.5138 59.9961 32.0000 1.9727 1.9750 413.9824 414.5575 0.0872 -1.0000 -1.0000 2940967 1576492162.00 151.5138 59.9961 32.0000 1.9727 1.9750 413.9680 414.5447 0.0874 -1.0000 -1.0000 2941045 1576492162.10 151.5138 59.9961 32.0000 1.9732 1.9755 413.9347 414.5098 0.0871 -1.0000 -1.0000 2941108 1576492162.20 151.5138 59.9961 32.0000 1.9731 1.9754 414.0208 414.5953 0.0871 -1.0000 -1.0000 2941170 1576492162.30 151.5138 59.9961 32.0000 1.9727 1.9749 413.9720 414.5470 0.0871 -1.0000 -1.0000 2941233 1576492162.40 151.5491 59.9961 32.0000 1.9734 1.9757 413.9597 414.5342 0.0870 -1.0000 -1.0000 2941311 1576492162.50 151.5491 59.9961 32.0000 1.9737 1.9759 414.0156 414.5901 0.0871 -1.0000 -1.0000 2941546 1576492162.60 151.5491 59.9961 32.0000 1.9736 1.9759 413.9696 414.5441 0.0870 -1.0000 -1.0000 2941608 1576492162.70 151.5491 59.9961 32.0000 1.9727 1.9750 414.0124 414.5864 0.0869 -1.0000 -1.0000 2941686 1576492162.80 151.5491 59.9961 32.0000 1.9732 1.9754 413.9237 414.4976 0.0870 -1.0000 -1.0000 2941749 1576492162.90 151.4899 59.9961 32.0000 1.9738 1.9760 414.0400 414.6153 0.0871 -1.0000 -1.0000 2941811 1576492163.00 151.4783 59.9961 32.0000 1.9729 1.9752 414.0540 414.6298 0.0873 -1.0000 -1.0000 2942046 1576492163.10 151.4783 59.9961 32.0000 1.9727 1.9749 414.0467 414.6228 0.0873 -1.0000 -1.0000 2942108 1576492163.20 151.4783 59.9961 32.0000 1.9726 1.9748 414.0223 414.5990 0.0874 -1.0000 -1.0000 2942201 1576492163.30 151.4783 59.9961 32.0000 1.9739 1.9762 414.0823 414.6581 0.0872 -1.0000 -1.0000 2942280 1576492163.40 151.4783 59.9961 32.0000 1.9736 1.9759 414.0568 414.6316 0.0871 -1.0000 -1.0000 2942342 1576492163.50 151.4703 59.9961 32.0000 1.9737 1.9759 414.0545 414.6309 0.0873 -1.0000 -1.0000 2942842 1576492163.60 151.4703 59.9961 32.0000 1.9724 1.9747 414.1314 414.7079 0.0873 -1.0000 -1.0000 2942905 1576492163.70 151.4703 59.9961 32.0000 1.9729 1.9751 414.0291 414.6061 0.0874 -1.0000 -1.0000 2942967 1576492163.80 151.4703 59.9961 32.0000 1.9729 1.9752 414.0762 414.6529 0.0874 -1.0000 -1.0000 2943045 1576492163.90 151.4703 59.9961 32.0000 1.9729 1.9752 414.0758 414.6524 0.0873 -1.0000 -1.0000 2943108 1576492164.00 151.4996 59.9961 32.0000 1.9734 1.9756 414.1677 414.7444 0.0874 -1.0000 -1.0000 2943295 1576492164.10 151.4996 59.9961 32.0000 1.9735 1.9757 414.0803 414.6571 0.0874 -1.0000 -1.0000 2943358 1576492164.20 151.4996 59.9961 32.0000 1.9731 1.9754 414.0488 414.6261 0.0875 -1.0000 -1.0000 2943420 1576492164.30 151.4996 59.9961 32.0000 1.9732 1.9754 414.0649 414.6435 0.0877 -1.0000 -1.0000 2943483 1576492164.40 151.4996 59.9961 32.0000 1.9726 1.9748 414.0053 414.5840 0.0877 -1.0000 -1.0000 2943561 1576492164.50 151.4935 59.9961 32.0000 1.9729 1.9751 414.0309 414.6091 0.0876 -1.0000 -1.0000 2943780 1576492164.60 151.4760 59.9961 32.0000 1.9727 1.9749 413.9839 414.5609 0.0874 -1.0000 -1.0000 2943842 1576492164.70 151.4760 59.9961 32.0000 1.9731 1.9753 413.9885 414.5654 0.0875 -1.0000 -1.0000 2943920 1576492164.80 151.4760 59.9961 32.0000 1.9730 1.9753 413.9223 414.4989 0.0873 -1.0000 -1.0000 2943983 1576492164.90 151.4760 59.9961 32.0000 1.9732 1.9755 413.9558 414.5347 0.0877 -1.0000 -1.0000 2944046 1576492165.00 151.4760 59.9961 32.0000 1.9731 1.9754 413.9458 414.5227 0.0874 -1.0000 -1.0000 2944123 1576492165.10 151.5032 59.9968 32.0000 1.9739 1.9761 413.9425 414.5196 0.0875 -1.0000 -1.0000 2944264 1576492165.20 151.5032 59.9968 32.0000 1.9733 1.9756 413.9671 414.5435 0.0873 -1.0000 -1.0000 2944311 1576492165.30 151.5032 59.9968 32.0000 1.9725 1.9748 413.9936 414.5691 0.0872 -1.0000 -1.0000 2944389 1576492165.40 151.5032 59.9968 32.0000 1.9729 1.9752 413.9965 414.5730 0.0874 -1.0000 -1.0000 2944452 1576492165.50 151.5032 59.9968 32.0000 1.9738 1.9761 413.9888 414.5639 0.0871 -1.0000 -1.0000 2944530 1576492165.60 151.4646 59.9968 32.0000 1.9740 1.9762 414.0074 414.5827 0.0872 -1.0000 -1.0000 2944811 1576492165.70 151.4537 59.9968 32.0000 1.9732 1.9755 414.0761 414.6518 0.0872 -1.0000 -1.0000 2944873 1576492165.80 151.4537 59.9968 32.0000 1.9732 1.9754 414.0324 414.6080 0.0872 -1.0000 -1.0000 2944952 1576492165.90 151.4537 59.9968 32.0000 1.9728 1.9751 414.0273 414.6022 0.0872 -1.0000 -1.0000 2945014 1576492166.00 151.4537 59.9968 32.0000 1.9727 1.9749 414.0270 414.6025 0.0871 -1.0000 -1.0000 2945076 1576492166.10 151.4563 59.9968 32.0000 1.9728 1.9750 413.9066 414.4810 0.0871 -1.0000 -1.0000 2945389 1576492166.20 151.5088 59.9968 32.0000 1.9729 1.9751 414.0049 414.5795 0.0871 -1.0000 -1.0000 2945452 1576492166.30 151.5088 59.9968 32.0000 1.9729 1.9751 414.1351 414.7109 0.0873 -1.0000 -1.0000 2945514 1576492166.40 151.5088 59.9968 32.0000 1.9734 1.9756 414.0731 414.6493 0.0873 -1.0000 -1.0000 2945592 1576492166.50 151.5088 59.9968 32.0000 1.9726 1.9749 414.0403 414.6155 0.0871 -1.0000 -1.0000 2945655 1576492166.60 151.5088 59.9968 32.0000 1.9736 1.9758 414.1043 414.6797 0.0872 -1.0000 -1.0000 2946545 1576492166.70 151.5439 59.9968 32.0000 1.9733 1.9756 414.0814 414.6573 0.0872 -1.0000 -1.0000 2946623 1576492166.80 151.5439 59.9968 32.0000 1.9732 1.9755 413.9929 414.5683 0.0873 -1.0000 -1.0000 2946686 1576492166.90 151.5439 59.9968 32.0000 1.9738 1.9761 414.0223 414.5989 0.0873 -1.0000 -1.0000 2946748 1576492167.00 151.5439 59.9968 32.0000 1.9735 1.9758 414.0508 414.6267 0.0873 -1.0000 -1.0000 2946826 1576492167.10 151.5439 59.9968 32.0000 1.9738 1.9761 414.1049 414.6820 0.0874 -1.0000 -1.0000 2946889 1576492167.20 151.5197 59.9968 32.0000 1.9735 1.9758 414.0022 414.5780 0.0871 -1.0000 -1.0000 2946952 1576492167.30 151.5012 59.9968 32.0000 1.9729 1.9751 414.0599 414.6366 0.0873 -1.0000 -1.0000 2947030 1576492167.40 151.5012 59.9968 32.0000 1.9729 1.9752 414.0372 414.6129 0.0872 -1.0000 -1.0000 2947092 1576492167.50 151.5012 59.9968 32.0000 1.9730 1.9752 414.0463 414.6219 0.0872 -1.0000 -1.0000 2947170 1576492167.60 151.5012 59.9968 32.0000 1.9730 1.9753 414.0873 414.6638 0.0873 -1.0000 -1.0000 2947233 1576492167.70 151.5012 59.9968 32.0000 1.9737 1.9759 414.0828 414.6591 0.0873 -1.0000 -1.0000 2947295 1576492167.80 151.4987 59.9968 32.0000 1.9727 1.9750 414.0198 414.5964 0.0874 -1.0000 -1.0000 2947358 1576492167.90 151.4987 59.9968 32.0000 1.9727 1.9750 413.9742 414.5511 0.0873 -1.0000 -1.0000 2947420 1576492168.00 151.4987 59.9968 32.0000 1.9731 1.9753 414.0395 414.6150 0.0872 -1.0000 -1.0000 2947483 1576492168.10 151.4987 59.9968 32.0000 1.9728 1.9751 413.9726 414.5483 0.0873 -1.0000 -1.0000 2947561 1576492168.20 151.4987 59.9968 32.0000 1.9729 1.9752 414.0186 414.5953 0.0875 -1.0000 -1.0000 2947623 1576492168.30 151.5084 59.9968 32.0000 1.9735 1.9758 414.0761 414.6535 0.0875 -1.0000 -1.0000 2947686 1576492168.40 151.5103 59.9968 32.0000 1.9734 1.9757 414.1105 414.6866 0.0872 -1.0000 -1.0000 2947764 1576492168.50 151.5103 59.9968 32.0000 1.9737 1.9760 414.0519 414.6296 0.0875 -1.0000 -1.0000 2947826 1576492168.60 151.5103 59.9968 32.0000 1.9729 1.9751 414.0417 414.6196 0.0876 -1.0000 -1.0000 2947998 1576492168.70 151.5103 59.9968 32.0000 1.9734 1.9756 414.1193 414.6981 0.0877 -1.0000 -1.0000 2948061 1576492168.80 151.5103 59.9968 32.0000 1.9730 1.9753 414.0886 414.6670 0.0875 -1.0000 -1.0000 2948123 1576492168.90 151.5103 59.9968 32.0000 1.9730 1.9752 414.2128 414.7915 0.0877 -1.0000 -1.0000 2948186 1576492169.00 151.5364 59.9968 32.0000 1.9732 1.9755 414.8177 415.3974 0.0876 -1.0000 -1.0000 2948264 1576492169.10 151.5364 59.9968 32.0000 1.9734 1.9757 415.6136 416.1948 0.0877 -1.0000 -1.0000 2948327 1576492169.20 151.5364 59.9968 32.0000 1.9728 1.9750 415.1924 415.7729 0.0877 -1.0000 -1.0000 2948389 1576492169.30 151.5364 59.9968 32.0000 1.9731 1.9754 414.8689 415.4488 0.0876 -1.0000 -1.0000 2948467 1576492169.40 151.5364 59.9968 32.0000 1.9732 1.9755 414.5630 415.1426 0.0877 -1.0000 -1.0000 2948530 1576492169.50 151.5364 59.9968 32.0000 1.9731 1.9754 414.4302 415.0098 0.0877 -1.0000 -1.0000 2948608 1576492169.60 151.5146 59.9967 32.0000 1.9730 1.9753 414.4026 414.9834 0.0879 -1.0000 -1.0000 2948670 1576492169.70 151.4638 59.9964 32.0000 1.9719 1.9742 415.1695 415.7507 0.0878 -1.0000 -1.0000 2948811 1576492169.80 151.4638 59.9964 32.0000 1.9729 1.9752 417.5730 418.1574 0.0878 -1.0000 -1.0000 2948873 1576492169.90 151.4638 59.9964 32.0000 1.9733 1.9756 418.2413 418.8260 0.0877 -1.0000 -1.0000 2948936 1576492170.00 151.4638 59.9964 32.0000 1.9722 1.9744 416.5912 417.1747 0.0880 -1.0000 -1.0000 2948998 1576492170.10 151.4638 59.9964 32.0000 1.9732 1.9755 414.8945 415.4757 0.0878 -1.0000 -1.0000 2949077 1576492170.20 151.5565 59.9964 32.0000 1.9725 1.9748 414.2153 414.7966 0.0880 -1.0000 -1.0000 2949483 1576492170.30 151.5565 59.9964 32.0000 1.9723 1.9746 414.0544 414.6337 0.0878 -1.0000 -1.0000 2949546 1576492170.40 151.5565 59.9964 32.0000 1.9731 1.9754 413.9297 414.5088 0.0878 -1.0000 -1.0000 2949623 1576492170.50 151.5565 59.9964 32.0000 1.9733 1.9756 413.9891 414.5687 0.0878 -1.0000 -1.0000 2949686 1576492170.60 151.5565 59.9964 32.0000 1.9731 1.9753 413.9609 414.5400 0.0877 -1.0000 -1.0000 2949749 1576492170.70 151.5131 59.9964 32.0000 1.9732 1.9755 414.0449 414.6244 0.0878 -1.0000 -1.0000 2949983 1576492170.80 151.4953 59.9964 32.0000 1.9730 1.9753 414.3047 414.8834 0.0877 -1.0000 -1.0000 2950045 1576492170.90 151.4953 59.9964 32.0000 1.9727 1.9749 415.5698 416.1515 0.0877 -1.0000 -1.0000 2950108 1576492171.00 151.4953 59.9964 32.0000 1.9731 1.9754 416.1547 416.7365 0.0877 -1.0000 -1.0000 2950186 1576492171.10 151.4953 59.9964 32.0000 1.9734 1.9756 415.3378 415.9200 0.0879 -1.0000 -1.0000 2950248 1576492171.20 151.4953 59.9964 32.0000 1.9734 1.9756 415.7857 416.3676 0.0877 -1.0000 -1.0000 2950483 1576492171.30 151.5401 59.9964 32.0000 1.9734 1.9757 415.8896 416.4710 0.0877 -1.0000 -1.0000 2950561 1576492171.40 151.5401 59.9964 32.0000 1.9734 1.9756 415.2993 415.8799 0.0877 -1.0000 -1.0000 2950623 1576492171.50 151.5401 59.9964 32.0000 1.9735 1.9757 415.3310 415.9115 0.0877 -1.0000 -1.0000 2950701 1576492171.60 151.5401 59.9964 32.0000 1.9740 1.9762 415.4931 416.0732 0.0876 -1.0000 -1.0000 2950764 1576492171.70 151.5401 59.9964 32.0000 1.9736 1.9758 415.4245 416.0054 0.0877 -1.0000 -1.0000 2951483 1576492171.80 151.5031 59.9964 32.0000 1.9728 1.9751 414.9012 415.4816 0.0878 -1.0000 -1.0000 2951561 1576492171.90 151.4884 59.9964 32.0000 1.9726 1.9749 414.3333 414.9118 0.0876 -1.0000 -1.0000 2951623 1576492172.00 151.4884 59.9964 32.0000 1.9731 1.9754 414.1958 414.7745 0.0877 -1.0000 -1.0000 2951686 1576492172.10 151.4884 59.9964 32.0000 1.9728 1.9751 414.0253 414.6032 0.0875 -1.0000 -1.0000 2951764 1576492172.20 151.4884 59.9964 32.0000 1.9731 1.9754 414.0869 414.6660 0.0877 -1.0000 -1.0000 2951827 1576492172.30 151.4884 59.9964 32.0000 1.9726 1.9749 413.9964 414.5752 0.0877 -1.0000 -1.0000 2951889 1576492172.40 151.4829 59.9964 32.0000 1.9730 1.9752 414.0587 414.6378 0.0877 -1.0000 -1.0000 2951952 1576492172.50 151.4829 59.9964 32.0000 1.9725 1.9748 413.9992 414.5787 0.0878 -1.0000 -1.0000 2952014 1576492172.60 151.4829 59.9964 32.0000 1.9732 1.9754 414.0104 414.5885 0.0877 -1.0000 -1.0000 2952108 1576492172.70 151.4829 59.9964 32.0000 1.9739 1.9761 413.9982 414.5774 0.0878 -1.0000 -1.0000 2952186 1576492172.80 151.4829 59.9964 32.0000 1.9736 1.9759 414.0129 414.5921 0.0877 -1.0000 -1.0000 2952248 1576492172.90 151.5309 59.9964 32.0000 1.9733 1.9755 414.0864 414.6651 0.0877 -1.0000 -1.0000 2952311 1576492173.00 151.5309 59.9964 32.0000 1.9736 1.9759 414.0242 414.6029 0.0877 -1.0000 -1.0000 2952389 1576492173.10 151.5309 59.9964 32.0000 1.9724 1.9747 413.9729 414.5518 0.0877 -1.0000 -1.0000 2952452 1576492173.20 151.5309 59.9964 32.0000 1.9730 1.9752 414.0005 414.5796 0.0877 -1.0000 -1.0000 2952514 1576492173.30 151.5309 59.9964 32.0000 1.9727 1.9750 414.0035 414.5823 0.0877 -1.0000 -1.0000 2952592 1576492173.40 151.5289 59.9964 32.0000 1.9726 1.9748 414.0665 414.6453 0.0877 -1.0000 -1.0000 2952655 1576492173.50 151.5252 59.9964 32.0000 1.9728 1.9751 413.9890 414.5671 0.0876 -1.0000 -1.0000 2952733 1576492173.60 151.5252 59.9964 32.0000 1.9728 1.9751 413.9219 414.5006 0.0878 -1.0000 -1.0000 2952795 1576492173.70 151.5252 59.9964 32.0000 1.9732 1.9755 413.9877 414.5661 0.0877 -1.0000 -1.0000 2952858 1576492173.80 151.5252 59.9964 32.0000 1.9732 1.9754 414.0960 414.6752 0.0877 -1.0000 -1.0000 2952920 1576492173.90 151.5252 59.9964 32.0000 1.9735 1.9757 414.2735 414.8524 0.0876 -1.0000 -1.0000 2952983 1576492174.00 151.5575 59.9964 32.0000 1.9736 1.9758 414.4597 415.0404 0.0878 -1.0000 -1.0000 2953061 1576492174.10 151.5575 59.9964 32.0000 1.9733 1.9755 414.5810 415.1600 0.0876 -1.0000 -1.0000 2953123 1576492174.20 151.5575 59.9964 32.0000 1.9726 1.9749 414.5570 415.1359 0.0876 -1.0000 -1.0000 2953186 1576492174.30 151.5575 59.9964 32.0000 1.9734 1.9757 414.4689 415.0482 0.0877 -1.0000 -1.0000 2953311 1576492174.40 151.5575 59.9964 32.0000 1.9730 1.9753 414.5034 415.0825 0.0876 -1.0000 -1.0000 2953389 1576492174.50 151.5234 59.9964 32.0000 1.9729 1.9752 414.3014 414.8800 0.0876 -1.0000 -1.0000 2953452 1576492174.60 151.4970 59.9964 32.0000 1.9728 1.9750 414.1700 414.7485 0.0877 -1.0000 -1.0000 2953514 1576492174.70 151.4970 59.9964 32.0000 1.9728 1.9750 414.5286 415.1084 0.0877 -1.0000 -1.0000 2953577 1576492174.80 151.4970 59.9964 32.0000 1.9734 1.9757 414.8028 415.3827 0.0877 -1.0000 -1.0000 2953827 1576492174.90 151.4970 59.9964 32.0000 1.9735 1.9758 414.8943 415.4743 0.0877 -1.0000 -1.0000 2953873 1576492175.00 151.4970 59.9964 32.0000 1.9732 1.9754 414.9441 415.5242 0.0877 -1.0000 -1.0000 2953952 1576492175.10 151.5349 59.9961 32.0000 1.9731 1.9754 414.5751 415.1551 0.0878 -1.0000 -1.0000 2954014 1576492175.20 151.5349 59.9961 32.0000 1.9727 1.9750 414.0047 414.5834 0.0877 -1.0000 -1.0000 2954077 1576492175.30 151.5349 59.9961 32.0000 1.9739 1.9762 414.0689 414.6484 0.0878 -1.0000 -1.0000 2954327 1576492175.40 151.5349 59.9961 32.0000 1.9730 1.9753 414.0543 414.6345 0.0879 -1.0000 -1.0000 2954389 1576492175.50 151.5349 59.9961 32.0000 1.9727 1.9750 413.9893 414.5687 0.0878 -1.0000 -1.0000 2954467 1576492175.60 151.5013 59.9961 32.0000 1.9730 1.9753 414.0462 414.6257 0.0878 -1.0000 -1.0000 2954514 1576492175.70 151.5013 59.9961 32.0000 1.9732 1.9755 413.9506 414.5299 0.0878 -1.0000 -1.0000 2954592 1576492175.80 151.5013 59.9961 32.0000 1.9728 1.9751 414.0538 414.6337 0.0878 -1.0000 -1.0000 2954655 1576492175.90 151.5013 59.9961 32.0000 1.9727 1.9750 414.0607 414.6397 0.0877 -1.0000 -1.0000 2954842 1576492176.00 151.5013 59.9961 32.0000 1.9731 1.9753 414.0307 414.6089 0.0876 -1.0000 -1.0000 2954905 1576492176.10 151.5147 59.9961 32.0000 1.9729 1.9751 413.9700 414.5480 0.0876 -1.0000 -1.0000 2954967 1576492176.20 151.5281 59.9961 32.0000 1.9725 1.9747 413.9577 414.5347 0.0874 -1.0000 -1.0000 2955030 1576492176.30 151.5281 59.9961 32.0000 1.9730 1.9753 414.0891 414.6674 0.0876 -1.0000 -1.0000 2955092 1576492176.40 151.5281 59.9961 32.0000 1.9734 1.9757 413.9972 414.5732 0.0873 -1.0000 -1.0000 2955858 1576492176.50 151.5281 59.9961 32.0000 1.9737 1.9760 413.9781 414.5551 0.0874 -1.0000 -1.0000 2955952 1576492176.60 151.5281 59.9961 32.0000 1.9726 1.9748 413.9881 414.5640 0.0872 -1.0000 -1.0000 2956014 1576492176.70 151.5263 59.9961 32.0000 1.9728 1.9750 413.9735 414.5490 0.0873 -1.0000 -1.0000 2956092 1576492176.80 151.5263 59.9961 32.0000 1.9726 1.9749 413.9650 414.5415 0.0873 -1.0000 -1.0000 2956155 1576492176.90 151.5263 59.9961 32.0000 1.9731 1.9753 413.9360 414.5110 0.0871 -1.0000 -1.0000 2956217 1576492177.00 151.5263 59.9961 32.0000 1.9734 1.9756 414.0110 414.5861 0.0872 -1.0000 -1.0000 2956295 1576492177.10 151.5263 59.9961 32.0000 1.9731 1.9753 414.0242 414.5997 0.0871 -1.0000 -1.0000 2956358 1576492177.20 151.5010 59.9961 32.0000 1.9738 1.9760 414.0100 414.5853 0.0872 -1.0000 -1.0000 2956420 1576492177.30 151.5010 59.9961 32.0000 1.9736 1.9758 414.0891 414.6639 0.0871 -1.0000 -1.0000 2956483 1576492177.40 151.5010 59.9961 32.0000 1.9736 1.9759 414.0459 414.6209 0.0871 -1.0000 -1.0000 2956545 1576492177.50 151.5010 59.9961 32.0000 1.9735 1.9757 414.0713 414.6457 0.0870 -1.0000 -1.0000 2956623 1576492177.60 151.5010 59.9961 32.0000 1.9735 1.9758 413.8899 414.4633 0.0869 -1.0000 -1.0000 2956686 1576492177.70 151.5028 59.9961 32.0000 1.9731 1.9754 413.8581 414.4320 0.0870 -1.0000 -1.0000 2956748 1576492177.80 151.5119 59.9961 32.0000 1.9727 1.9749 413.9164 414.4907 0.0870 -1.0000 -1.0000 2956827 1576492177.90 151.5119 59.9961 32.0000 1.9732 1.9754 413.9403 414.5133 0.0868 -1.0000 -1.0000 2957061 1576492178.00 151.5119 59.9961 32.0000 1.9727 1.9749 413.9805 414.5535 0.0868 -1.0000 -1.0000 2957123 1576492178.10 151.5119 59.9961 32.0000 1.9733 1.9755 414.0530 414.6263 0.0869 -1.0000 -1.0000 2957186 1576492178.20 151.5119 59.9961 32.0000 1.9732 1.9754 414.0117 414.5852 0.0869 -1.0000 -1.0000 2957249 1576492178.30 151.5188 59.9961 32.0000 1.9737 1.9759 413.9935 414.5666 0.0868 -1.0000 -1.0000 2957311 1576492178.40 151.5188 59.9961 32.0000 1.9735 1.9758 413.9942 414.5674 0.0869 -1.0000 -1.0000 2957389 1576492178.50 151.5188 59.9961 32.0000 1.9730 1.9753 414.0268 414.5977 0.0865 -1.0000 -1.0000 2957577 1576492178.60 151.5188 59.9961 32.0000 1.9734 1.9757 413.9652 414.5367 0.0866 -1.0000 -1.0000 2957639 1576492178.70 151.5188 59.9961 32.0000 1.9737 1.9760 413.9036 414.4758 0.0867 -1.0000 -1.0000 2957701 1576492178.80 151.5132 59.9961 32.0000 1.9731 1.9753 413.9533 414.5257 0.0866 -1.0000 -1.0000 2957764 1576492178.90 151.4941 59.9961 32.0000 1.9732 1.9754 414.0123 414.5835 0.0866 -1.0000 -1.0000 2957827 1576492179.00 151.4941 59.9961 32.0000 1.9730 1.9752 413.9640 414.5350 0.0865 -1.0000 -1.0000 2958077 1576492179.10 151.4941 59.9961 32.0000 1.9730 1.9753 413.9103 414.4818 0.0866 -1.0000 -1.0000 2958139 1576492179.20 151.4941 59.9961 32.0000 1.9741 1.9764 413.9865 414.5585 0.0866 -1.0000 -1.0000 2958201 1576492179.30 151.4941 59.9961 32.0000 1.9727 1.9749 413.9954 414.5677 0.0868 -1.0000 -1.0000 2958264 1576492179.40 151.4820 59.9961 32.0000 1.9733 1.9756 413.9252 414.4969 0.0866 -1.0000 -1.0000 2958342 1576492179.50 151.4820 59.9961 32.0000 1.9736 1.9759 414.0541 414.6252 0.0865 -1.0000 -1.0000 2958592 1576492179.60 151.4820 59.9961 32.0000 1.9730 1.9753 414.0019 414.5735 0.0866 -1.0000 -1.0000 2958655 1576492179.70 151.4820 59.9961 32.0000 1.9737 1.9759 413.9002 414.4716 0.0866 -1.0000 -1.0000 2958717 1576492179.80 151.4820 59.9961 32.0000 1.9732 1.9754 413.9437 414.5145 0.0865 -1.0000 -1.0000 2958780 1576492179.90 151.4825 59.9958 32.0000 1.9733 1.9756 414.0283 414.5997 0.0866 -1.0000 -1.0000 2958842 1576492180.00 151.4825 59.9957 32.0000 1.9732 1.9755 413.9199 414.4915 0.0866 -1.0000 -1.0000 2959451 1576492180.10 151.4825 59.9957 32.0000 1.9734 1.9757 413.9811 414.5521 0.0866 -1.0000 -1.0000 2959514 1576492180.20 151.4825 59.9957 32.0000 1.9729 1.9751 413.9414 414.5127 0.0866 -1.0000 -1.0000 2959577 1576492180.30 151.4825 59.9957 32.0000 1.9726 1.9749 413.9698 414.5406 0.0865 -1.0000 -1.0000 2959639 1576492180.40 151.4829 59.9957 32.0000 1.9729 1.9751 413.9877 414.5590 0.0865 -1.0000 -1.0000 2959717 1576492180.50 151.5282 59.9957 32.0000 1.9728 1.9750 414.0116 414.5822 0.0864 -1.0000 -1.0000 2959795 1576492180.60 151.5282 59.9957 32.0000 1.9733 1.9756 413.9386 414.5098 0.0865 -1.0000 -1.0000 2959858 1576492180.70 151.5282 59.9957 32.0000 1.9735 1.9757 413.9672 414.5374 0.0865 -1.0000 -1.0000 2959920 1576492180.80 151.5282 59.9957 32.0000 1.9731 1.9753 414.0103 414.5801 0.0863 -1.0000 -1.0000 2959983 1576492180.90 151.5282 59.9957 32.0000 1.9737 1.9760 413.9830 414.5519 0.0862 -1.0000 -1.0000 3000045 1576492181.00 151.4580 59.9957 32.0000 1.9737 1.9759 414.0093 414.5779 0.0861 -1.0000 -1.0000 3000248 1576492181.10 151.4580 59.9957 32.0000 1.9734 1.9756 414.0159 414.5852 0.0862 -1.0000 -1.0000 3000311 1576492181.20 151.4580 59.9957 32.0000 1.9732 1.9754 413.9880 414.5564 0.0861 -1.0000 -1.0000 3000373 1576492181.30 151.4580 59.9957 32.0000 1.9730 1.9753 413.9622 414.5304 0.0861 -1.0000 -1.0000 3000436 1576492181.40 151.4580 59.9957 32.0000 1.9729 1.9751 413.9594 414.5266 0.0859 -1.0000 -1.0000 3000514 1576492181.50 151.4652 59.9957 32.0000 1.9731 1.9753 413.9723 414.5400 0.0861 -1.0000 -1.0000 3000577 1576492181.60 151.5081 59.9957 32.0000 1.9728 1.9750 413.9382 414.5058 0.0859 -1.0000 -1.0000 3000733 1576492181.70 151.5081 59.9957 32.0000 1.9733 1.9755 413.9143 414.4811 0.0859 -1.0000 -1.0000 3000795 1576492181.80 151.5081 59.9957 32.0000 1.9723 1.9745 413.9548 414.5218 0.0860 -1.0000 -1.0000 3000873 1576492181.90 151.5081 59.9957 32.0000 1.9724 1.9746 413.9208 414.4877 0.0858 -1.0000 -1.0000 3000936 1576492182.00 151.5081 59.9957 32.0000 1.9733 1.9755 413.9913 414.5599 0.0861 -1.0000 -1.0000 3000998 1576492182.10 151.4976 59.9957 32.0000 1.9727 1.9749 413.9888 414.5566 0.0861 -1.0000 -1.0000 3001248 1576492182.20 151.4976 59.9957 32.0000 1.9728 1.9750 413.9489 414.5170 0.0861 -1.0000 -1.0000 3001311 1576492182.30 151.4976 59.9957 32.0000 1.9728 1.9750 413.8928 414.4608 0.0861 -1.0000 -1.0000 3001373 1576492182.40 151.4976 59.9957 32.0000 1.9727 1.9750 413.9460 414.5139 0.0861 -1.0000 -1.0000 3001436 1576492182.50 151.4976 59.9957 32.0000 1.9727 1.9749 413.9402 414.5081 0.0860 -1.0000 -1.0000 3001498 1576492182.60 151.4976 59.9957 32.0000 1.9726 1.9748 413.9315 414.4998 0.0862 -1.0000 -1.0000 3001561 1576492182.70 151.4251 59.9957 32.0000 1.9728 1.9750 413.9784 414.5481 0.0864 -1.0000 -1.0000 3001639 1576492182.80 151.4206 59.9957 32.0000 1.9729 1.9751 413.9460 414.5158 0.0863 -1.0000 -1.0000 3001701 1576492182.90 151.4206 59.9957 32.0000 1.9728 1.9750 413.9536 414.5234 0.0864 -1.0000 -1.0000 3001764 1576492183.00 151.4206 59.9957 32.0000 1.9727 1.9749 413.8964 414.4673 0.0864 -1.0000 -1.0000 3001842 1576492183.10 151.4206 59.9957 32.0000 1.9728 1.9750 413.9449 414.5147 0.0863 -1.0000 -1.0000 3002530 1576492183.20 151.4254 59.9957 32.0000 1.9733 1.9755 414.0029 414.5735 0.0865 -1.0000 -1.0000 3002592 1576492183.30 151.4345 59.9957 32.0000 1.9729 1.9751 413.9509 414.5226 0.0866 -1.0000 -1.0000 3002655 1576492183.40 151.4345 59.9957 32.0000 1.9727 1.9750 413.9480 414.5194 0.0866 -1.0000 -1.0000 3002717 1576492183.50 151.4345 59.9957 32.0000 1.9730 1.9753 413.9525 414.5236 0.0866 -1.0000 -1.0000 3002795 1576492183.60 151.4345 59.9957 32.0000 1.9720 1.9743 413.8772 414.4492 0.0867 -1.0000 -1.0000 3003077 1576492183.70 151.4345 59.9957 32.0000 1.9725 1.9748 414.0530 414.6249 0.0866 -1.0000 -1.0000 3003139 1576492183.80 151.4447 59.9957 32.0000 1.9729 1.9751 414.0085 414.5812 0.0868 -1.0000 -1.0000 3003201 1576492183.90 151.4447 59.9957 32.0000 1.9731 1.9753 413.9892 414.5629 0.0868 -1.0000 -1.0000 3003280 1576492184.00 151.4447 59.9957 32.0000 1.9726 1.9749 414.0461 414.6185 0.0867 -1.0000 -1.0000 3003342 1576492184.10 151.4447 59.9957 32.0000 1.9723 1.9746 413.9505 414.5231 0.0867 -1.0000 -1.0000 3003405 1576492184.20 151.4447 59.9957 32.0000 1.9728 1.9750 414.0460 414.6188 0.0868 -1.0000 -1.0000 3003467 1576492184.30 151.4542 59.9957 32.0000 1.9727 1.9750 413.9927 414.5659 0.0868 -1.0000 -1.0000 3003577 1576492184.40 151.4542 59.9957 32.0000 1.9730 1.9752 414.0155 414.5884 0.0868 -1.0000 -1.0000 3003639 1576492184.50 151.4542 59.9957 32.0000 1.9726 1.9749 413.9834 414.5569 0.0869 -1.0000 -1.0000 3003701 1576492184.60 151.4542 59.9957 32.0000 1.9729 1.9752 413.9460 414.5200 0.0870 -1.0000 -1.0000 3003811 1576492184.70 151.4542 59.9957 32.0000 1.9730 1.9752 413.9422 414.5164 0.0871 -1.0000 -1.0000 3003873 1576492184.80 151.4542 59.9957 32.0000 1.9729 1.9751 414.0605 414.6367 0.0873 -1.0000 -1.0000 3003952 1576492184.90 151.4696 59.9961 32.0000 1.9727 1.9750 414.0422 414.6173 0.0871 -1.0000 -1.0000 3004014 1576492185.00 151.4696 59.9961 32.0000 1.9727 1.9750 413.9219 414.4974 0.0871 -1.0000 -1.0000 3004077 1576492185.10 151.4696 59.9961 32.0000 1.9723 1.9746 413.9975 414.5722 0.0871 -1.0000 -1.0000 3004311 1576492185.20 151.4696 59.9961 32.0000 1.9733 1.9756 413.9893 414.5646 0.0872 -1.0000 -1.0000 3004373 1576492185.30 151.4696 59.9961 32.0000 1.9730 1.9753 413.9456 414.5209 0.0872 -1.0000 -1.0000 3004452 1576492185.40 151.4499 59.9961 32.0000 1.9726 1.9749 413.9866 414.5623 0.0872 -1.0000 -1.0000 3004514 1576492185.50 151.4499 59.9961 32.0000 1.9725 1.9748 413.9306 414.5069 0.0873 -1.0000 -1.0000 3004577 1576492185.60 151.4499 59.9961 32.0000 1.9720 1.9743 413.9722 414.5481 0.0873 -1.0000 -1.0000 3004639 1576492185.70 151.4499 59.9961 32.0000 1.9724 1.9747 413.9836 414.5587 0.0871 -1.0000 -1.0000 3004811 1576492185.80 151.4499 59.9961 32.0000 1.9734 1.9757 413.9137 414.4887 0.0872 -1.0000 -1.0000 3004889 1576492185.90 151.4490 59.9961 32.0000 1.9728 1.9751 413.9507 414.5258 0.0871 -1.0000 -1.0000 3004952 1576492186.00 151.4464 59.9961 32.0000 1.9730 1.9752 413.9610 414.5354 0.0871 -1.0000 -1.0000 3005014 1576492186.10 151.4464 59.9961 32.0000 1.9726 1.9748 413.9612 414.5373 0.0873 -1.0000 -1.0000 3005092 1576492186.20 151.4464 59.9961 32.0000 1.9730 1.9752 414.0102 414.5863 0.0873 -1.0000 -1.0000 3005311 1576492186.30 151.4464 59.9961 32.0000 1.9726 1.9749 413.9355 414.5105 0.0870 -1.0000 -1.0000 3005373 1576492186.40 151.4464 59.9961 32.0000 1.9728 1.9751 413.9287 414.5055 0.0873 -1.0000 -1.0000 3005452 1576492186.50 151.4416 59.9961 32.0000 1.9725 1.9748 413.9493 414.5238 0.0870 -1.0000 -1.0000 3005514 1576492186.60 151.4415 59.9961 32.0000 1.9733 1.9755 413.9059 414.4794 0.0869 -1.0000 -1.0000 3005577 1576492186.70 151.4415 59.9961 32.0000 1.9728 1.9751 413.9454 414.5207 0.0872 -1.0000 -1.0000 3006030 1576492186.80 151.4415 59.9961 32.0000 1.9722 1.9745 413.9461 414.5221 0.0872 -1.0000 -1.0000 3006092 1576492186.90 151.4415 59.9961 32.0000 1.9728 1.9750 413.9689 414.5442 0.0871 -1.0000 -1.0000 3006155 1576492187.00 151.4550 59.9961 32.0000 1.9732 1.9754 413.9873 414.5628 0.0872 -1.0000 -1.0000 3006233 1576492187.10 151.4822 59.9961 32.0000 1.9729 1.9751 413.9768 414.5530 0.0873 -1.0000 -1.0000 3006327 1576492187.20 151.4822 59.9961 32.0000 1.9734 1.9757 413.9644 414.5393 0.0871 -1.0000 -1.0000 3006498 1576492187.30 151.4822 59.9961 32.0000 1.9731 1.9754 413.9558 414.5322 0.0874 -1.0000 -1.0000 3006577 1576492187.40 151.4822 59.9961 32.0000 1.9734 1.9757 413.9330 414.5094 0.0873 -1.0000 -1.0000 3006639 1576492187.50 151.4822 59.9961 32.0000 1.9727 1.9749 413.8665 414.4424 0.0874 -1.0000 -1.0000 3006717 1576492187.60 151.4845 59.9961 32.0000 1.9730 1.9753 413.9592 414.5354 0.0873 -1.0000 -1.0000 3006780 1576492187.70 151.4845 59.9961 32.0000 1.9730 1.9753 413.9664 414.5423 0.0872 -1.0000 -1.0000 3006842 1576492187.80 151.4845 59.9961 32.0000 1.9723 1.9746 413.9567 414.5328 0.0873 -1.0000 -1.0000 3006905 1576492187.90 151.4845 59.9961 32.0000 1.9732 1.9754 413.8403 414.4161 0.0873 -1.0000 -1.0000 3006983 1576492188.00 151.4845 59.9961 32.0000 1.9731 1.9754 413.9955 414.5724 0.0874 -1.0000 -1.0000 3007030 1576492188.10 151.4665 59.9961 32.0000 1.9735 1.9758 413.8988 414.4753 0.0873 -1.0000 -1.0000 3007123 1576492188.20 151.4554 59.9961 32.0000 1.9733 1.9756 413.9297 414.5062 0.0874 -1.0000 -1.0000 3007498 1576492188.30 151.4554 59.9961 32.0000 1.9728 1.9751 413.9026 414.4794 0.0874 -1.0000 -1.0000 3007561 1576492188.40 151.4554 59.9961 32.0000 1.9734 1.9756 414.0632 414.6399 0.0874 -1.0000 -1.0000 3007639 1576492188.50 151.4554 59.9961 32.0000 1.9734 1.9757 413.9699 414.5466 0.0874 -1.0000 -1.0000 3007701 1576492188.60 151.4554 59.9961 32.0000 1.9736 1.9759 413.9857 414.5628 0.0874 -1.0000 -1.0000 3007764 1576492188.70 151.4792 59.9961 32.0000 1.9733 1.9755 413.9612 414.5382 0.0875 -1.0000 -1.0000 3007842 1576492188.80 151.4792 59.9961 32.0000 1.9735 1.9758 413.9500 414.5274 0.0875 -1.0000 -1.0000 3007905 1576492188.90 151.4792 59.9961 32.0000 1.9733 1.9756 414.0008 414.5786 0.0876 -1.0000 -1.0000 3007967 1576492189.00 151.4792 59.9961 32.0000 1.9728 1.9751 414.0269 414.6030 0.0873 -1.0000 -1.0000 3008030 1576492189.10 151.4792 59.9961 32.0000 1.9730 1.9753 413.9353 414.5130 0.0876 -1.0000 -1.0000 3008092 1576492189.20 151.4792 59.9961 32.0000 1.9729 1.9752 413.9887 414.5663 0.0875 -1.0000 -1.0000 3008795 1576492189.30 151.4953 59.9961 32.0000 1.9725 1.9748 413.9602 414.5379 0.0876 -1.0000 -1.0000 3008873 1576492189.40 151.4953 59.9961 32.0000 1.9734 1.9757 413.9272 414.5050 0.0876 -1.0000 -1.0000 3008936 1576492189.50 151.4953 59.9961 32.0000 1.9735 1.9758 414.0080 414.5855 0.0874 -1.0000 -1.0000 3009014 1576492189.60 151.4953 59.9961 32.0000 1.9726 1.9748 413.9790 414.5562 0.0875 -1.0000 -1.0000 3009077 1576492189.70 151.4953 59.9961 32.0000 1.9729 1.9752 413.9699 414.5473 0.0876 -1.0000 -1.0000 3009139 1576492189.80 151.4673 59.9961 32.0000 1.9731 1.9754 414.0006 414.5780 0.0874 -1.0000 -1.0000 3009201 1576492189.90 151.4673 59.9961 32.0000 1.9731 1.9754 414.0151 414.5926 0.0875 -1.0000 -1.0000 3009264 1576492190.00 151.4673 59.9961 32.0000 1.9732 1.9754 413.9130 414.4903 0.0875 -1.0000 -1.0000 3009342 1576492190.10 151.4673 59.9961 32.0000 1.9732 1.9755 413.9536 414.5309 0.0874 -1.0000 -1.0000 3009405 1576492190.20 151.4673 59.9961 32.0000 1.9730 1.9752 413.9642 414.5403 0.0873 -1.0000 -1.0000 3009467 1576492190.30 151.4763 59.9961 32.0000 1.9730 1.9753 413.9029 414.4800 0.0875 -1.0000 -1.0000 3009749 1576492190.40 151.5087 59.9961 32.0000 1.9733 1.9755 414.0187 414.5966 0.0875 -1.0000 -1.0000 3009827 1576492190.50 151.5087 59.9961 32.0000 1.9729 1.9752 414.0088 414.5861 0.0875 -1.0000 -1.0000 3009889 1576492190.60 151.5087 59.9961 32.0000 1.9731 1.9754 413.9789 414.5572 0.0875 -1.0000 -1.0000 3009952 1576492190.70 151.5087 59.9961 32.0000 1.9734 1.9757 414.0508 414.6273 0.0873 -1.0000 -1.0000 3010030 1576492190.80 151.5087 59.9961 32.0000 1.9731 1.9754 413.9626 414.5394 0.0874 -1.0000 -1.0000 3010092 1576492190.90 151.4678 59.9961 32.0000 1.9735 1.9758 413.9497 414.5265 0.0874 -1.0000 -1.0000 3010155 1576492191.00 151.4678 59.9961 32.0000 1.9727 1.9749 413.9638 414.5412 0.0875 -1.0000 -1.0000 3010217 1576492191.10 151.4678 59.9961 32.0000 1.9726 1.9748 413.9729 414.5497 0.0874 -1.0000 -1.0000 3010280 1576492191.20 151.4678 59.9961 32.0000 1.9732 1.9755 413.9525 414.5304 0.0875 -1.0000 -1.0000 3010342 1576492191.30 151.4678 59.9961 32.0000 1.9734 1.9757 413.9404 414.5182 0.0876 -1.0000 -1.0000 3010420 1576492191.40 151.4852 59.9961 32.0000 1.9733 1.9756 413.9773 414.5553 0.0876 -1.0000 -1.0000 3010483 1576492191.50 151.4924 59.9961 32.0000 1.9733 1.9756 413.9865 414.5649 0.0877 -1.0000 -1.0000 3010561 1576492191.60 151.4924 59.9961 32.0000 1.9734 1.9757 413.9553 414.5341 0.0877 -1.0000 -1.0000 3010623 1576492191.70 151.4924 59.9961 32.0000 1.9733 1.9756 414.0067 414.5851 0.0876 -1.0000 -1.0000 3010686 1576492191.80 151.4924 59.9961 32.0000 1.9723 1.9746 413.9367 414.5151 0.0876 -1.0000 -1.0000 3010811 1576492191.90 151.4924 59.9961 32.0000 1.9721 1.9744 413.9304 414.5085 0.0876 -1.0000 -1.0000 3010873 1576492192.00 151.5194 59.9961 32.0000 1.9727 1.9750 413.9310 414.5089 0.0875 -1.0000 -1.0000 3010936 1576492192.10 151.5194 59.9961 32.0000 1.9732 1.9754 414.0277 414.6051 0.0875 -1.0000 -1.0000 3011014 1576492192.20 151.5194 59.9961 32.0000 1.9734 1.9757 414.0391 414.6169 0.0875 -1.0000 -1.0000 3011077 1576492192.30 151.5194 59.9961 32.0000 1.9736 1.9759 414.0240 414.6012 0.0875 -1.0000 -1.0000 3011311 1576492192.40 151.5194 59.9961 32.0000 1.9734 1.9757 413.9983 414.5764 0.0875 -1.0000 -1.0000 3011373 1576492192.50 151.5007 59.9961 32.0000 1.9734 1.9756 414.0924 414.6699 0.0875 -1.0000 -1.0000 3011436 1576492192.60 151.4993 59.9961 32.0000 1.9732 1.9755 413.9936 414.5717 0.0876 -1.0000 -1.0000 3011498 1576492192.70 151.4993 59.9961 32.0000 1.9729 1.9751 413.9189 414.4969 0.0875 -1.0000 -1.0000 3011577 1576492192.80 151.4993 59.9961 32.0000 1.9733 1.9756 414.0395 414.6167 0.0874 -1.0000 -1.0000 3011842 1576492192.90 151.4993 59.9961 32.0000 1.9727 1.9750 414.0171 414.5948 0.0875 -1.0000 -1.0000 3011905 1576492193.00 151.4993 59.9961 32.0000 1.9728 1.9750 413.9965 414.5727 0.0873 -1.0000 -1.0000 3011983 1576492193.10 151.4847 59.9961 32.0000 1.9726 1.9748 414.0006 414.5763 0.0872 -1.0000 -1.0000 3012045 1576492193.20 151.4847 59.9961 32.0000 1.9733 1.9756 414.0882 414.6653 0.0875 -1.0000 -1.0000 3012108 1576492193.30 151.4847 59.9961 32.0000 1.9728 1.9751 413.9759 414.5539 0.0875 -1.0000 -1.0000 3012811 1576492193.40 151.4847 59.9961 32.0000 1.9729 1.9752 413.9669 414.5453 0.0877 -1.0000 -1.0000 3012874 1576492193.50 151.4847 59.9961 32.0000 1.9731 1.9753 413.9880 414.5652 0.0875 -1.0000 -1.0000 3012936 1576492193.60 151.4687 59.9961 32.0000 1.9728 1.9750 413.9790 414.5566 0.0875 -1.0000 -1.0000 3012998 1576492193.70 151.4687 59.9961 32.0000 1.9732 1.9755 413.9841 414.5618 0.0875 -1.0000 -1.0000 3013061 1576492193.80 151.4687 59.9961 32.0000 1.9727 1.9749 413.9419 414.5193 0.0875 -1.0000 -1.0000 3013139 1576492193.90 151.4687 59.9961 32.0000 1.9724 1.9747 413.9494 414.5275 0.0876 -1.0000 -1.0000 3013201 1576492194.00 151.4687 59.9961 32.0000 1.9724 1.9747 413.9926 414.5710 0.0877 -1.0000 -1.0000 3013264 1576492194.10 151.4950 59.9961 32.0000 1.9728 1.9751 413.9356 414.5151 0.0878 -1.0000 -1.0000 3013342 1576492194.20 151.5236 59.9961 32.0000 1.9733 1.9756 414.0035 414.5826 0.0878 -1.0000 -1.0000 3013405 1576492194.30 151.5236 59.9961 32.0000 1.9732 1.9755 413.9028 414.4807 0.0875 -1.0000 -1.0000 3013467 1576492194.40 151.5236 59.9961 32.0000 1.9731 1.9754 413.9572 414.5362 0.0877 -1.0000 -1.0000 3013546 1576492194.50 151.5236 59.9961 32.0000 1.9723 1.9746 413.9993 414.5783 0.0877 -1.0000 -1.0000 3013624 1576492194.60 151.5236 59.9961 32.0000 1.9731 1.9754 414.0030 414.5821 0.0878 -1.0000 -1.0000 3013686 1576492194.70 151.5159 59.9964 32.0000 1.9727 1.9750 413.9819 414.5633 0.0880 -1.0000 -1.0000 3013764 1576492194.80 151.5159 59.9964 32.0000 1.9729 1.9752 413.9673 414.5468 0.0878 -1.0000 -1.0000 3013827 1576492194.90 151.5159 59.9964 32.0000 1.9723 1.9746 413.9829 414.5623 0.0877 -1.0000 -1.0000 3014061 1576492195.00 151.5159 59.9964 32.0000 1.9732 1.9754 413.9179 414.4971 0.0878 -1.0000 -1.0000 3014139 1576492195.10 151.5159 59.9964 32.0000 1.9731 1.9753 413.9517 414.5312 0.0879 -1.0000 -1.0000 3014201 1576492195.20 151.4942 59.9964 32.0000 1.9731 1.9754 413.9404 414.5201 0.0878 -1.0000 -1.0000 3014264 1576492195.30 151.4911 59.9964 32.0000 1.9730 1.9752 414.0402 414.6191 0.0877 -1.0000 -1.0000 3014342 1576492195.40 151.4911 59.9964 32.0000 1.9726 1.9749 413.9022 414.4803 0.0877 -1.0000 -1.0000 3014561 1576492195.50 151.4911 59.9964 32.0000 1.9731 1.9753 413.9484 414.5276 0.0878 -1.0000 -1.0000 3014639 1576492195.60 151.4911 59.9964 32.0000 1.9726 1.9749 413.9337 414.5131 0.0878 -1.0000 -1.0000 3014701 1576492195.70 151.4911 59.9964 32.0000 1.9735 1.9757 413.9088 414.4873 0.0877 -1.0000 -1.0000 3014764 1576492195.80 151.4517 59.9964 32.0000 1.9729 1.9752 414.0212 414.5998 0.0877 -1.0000 -1.0000 3014842 1576492195.90 151.4517 59.9964 32.0000 1.9731 1.9754 413.9702 414.5491 0.0877 -1.0000 -1.0000 3015061 1576492196.00 151.4517 59.9964 32.0000 1.9729 1.9752 413.9198 414.4972 0.0875 -1.0000 -1.0000 3015124 1576492196.10 151.4517 59.9964 32.0000 1.9723 1.9745 413.9246 414.5026 0.0876 -1.0000 -1.0000 3015201 1576492196.20 151.4517 59.9964 32.0000 1.9733 1.9755 414.0143 414.5921 0.0876 -1.0000 -1.0000 3015264 1576492196.30 151.4850 59.9964 32.0000 1.9739 1.9762 414.0319 414.6094 0.0875 -1.0000 -1.0000 3015327 1576492196.40 151.4850 59.9964 32.0000 1.9726 1.9749 413.9425 414.5208 0.0876 -1.0000 -1.0000 3016358 1576492196.50 151.4850 59.9964 32.0000 1.9725 1.9748 413.9198 414.4983 0.0876 -1.0000 -1.0000 3016420 1576492196.60 151.4850 59.9964 32.0000 1.9728 1.9751 413.9161 414.4942 0.0876 -1.0000 -1.0000 3016483 1576492196.70 151.4850 59.9964 32.0000 1.9729 1.9751 413.9862 414.5648 0.0877 -1.0000 -1.0000 3016561 1576492196.80 151.4914 59.9964 32.0000 1.9730 1.9753 414.0054 414.5833 0.0876 -1.0000 -1.0000 3016624 1576492196.90 151.5074 59.9964 32.0000 1.9726 1.9749 413.9188 414.4967 0.0876 -1.0000 -1.0000 3016686 1576492197.00 151.5074 59.9964 32.0000 1.9728 1.9750 413.9224 414.5007 0.0877 -1.0000 -1.0000 3016764 1576492197.10 151.5074 59.9964 32.0000 1.9731 1.9754 413.9007 414.4795 0.0877 -1.0000 -1.0000 3016811 1576492197.20 151.5074 59.9964 32.0000 1.9736 1.9759 413.9595 414.5382 0.0877 -1.0000 -1.0000 3016874 1576492197.30 151.5074 59.9964 32.0000 1.9732 1.9755 413.9927 414.5711 0.0876 -1.0000 -1.0000 3016952 1576492197.40 151.4962 59.9964 32.0000 1.9728 1.9751 413.9072 414.4861 0.0878 -1.0000 -1.0000 3017014 1576492197.50 151.4962 59.9964 32.0000 1.9730 1.9753 413.9568 414.5362 0.0878 -1.0000 -1.0000 3017092 1576492197.60 151.4962 59.9964 32.0000 1.9731 1.9754 413.9742 414.5536 0.0878 -1.0000 -1.0000 3017155 1576492197.70 151.4962 59.9964 32.0000 1.9732 1.9755 413.9369 414.5171 0.0879 -1.0000 -1.0000 3017217 1576492197.80 151.4962 59.9964 32.0000 1.9733 1.9756 414.0070 414.5866 0.0878 -1.0000 -1.0000 3017280 1576492197.90 151.5159 59.9964 32.0000 1.9729 1.9752 413.9703 414.5496 0.0878 -1.0000 -1.0000 3017342 1576492198.00 151.5165 59.9964 32.0000 1.9730 1.9753 414.0334 414.6121 0.0876 -1.0000 -1.0000 3017983 1576492198.10 151.5165 59.9964 32.0000 1.9728 1.9750 414.0517 414.6300 0.0877 -1.0000 -1.0000 3018077 1576492198.20 151.5165 59.9964 32.0000 1.9735 1.9758 414.2237 414.8038 0.0879 -1.0000 -1.0000 3018139 1576492198.30 151.5165 59.9964 32.0000 1.9734 1.9756 415.6526 416.2357 0.0880 -1.0000 -1.0000 3018201 1576492198.40 151.5165 59.9964 32.0000 1.9722 1.9745 416.1053 416.6884 0.0879 -1.0000 -1.0000 3018280 1576492198.50 151.5165 59.9964 32.0000 1.9734 1.9757 415.4755 416.0583 0.0880 -1.0000 -1.0000 3018342 1576492198.60 151.4888 59.9964 32.0000 1.9733 1.9756 415.5462 416.1282 0.0879 -1.0000 -1.0000 3018405 1576492198.70 151.4888 59.9964 32.0000 1.9729 1.9752 417.1878 417.7722 0.0878 -1.0000 -1.0000 3018483 1576492198.80 151.4888 59.9964 32.0000 1.9729 1.9751 418.2940 418.8804 0.0880 -1.0000 -1.0000 3018545 1576492198.90 151.4888 59.9964 32.0000 1.9729 1.9752 416.7675 417.3521 0.0880 -1.0000 -1.0000 3018608 1576492199.00 151.4888 59.9964 32.0000 1.9725 1.9747 414.7776 415.3589 0.0880 -1.0000 -1.0000 3018686 1576492199.10 151.4836 59.9964 32.0000 1.9732 1.9754 414.4709 415.0519 0.0879 -1.0000 -1.0000 3018748 1576492199.20 151.4836 59.9964 32.0000 1.9728 1.9751 414.9259 415.5078 0.0880 -1.0000 -1.0000 3018811 1576492199.30 151.4836 59.9964 32.0000 1.9730 1.9753 414.4901 415.0714 0.0879 -1.0000 -1.0000 3018889 1576492199.40 151.4836 59.9964 32.0000 1.9732 1.9755 414.7163 415.2971 0.0878 -1.0000 -1.0000 3019030 1576492199.50 151.4836 59.9964 32.0000 1.9735 1.9758 415.0260 415.6078 0.0879 -1.0000 -1.0000 3019092 1576492199.60 151.4836 59.9964 32.0000 1.9735 1.9757 414.6781 415.2589 0.0878 -1.0000 -1.0000 3019170 1576492199.70 151.4893 59.9966 32.0000 1.9735 1.9758 416.2416 416.8244 0.0879 -1.0000 -1.0000 3019233 1576492199.80 151.4893 59.9966 32.0000 1.9727 1.9750 417.7725 418.3566 0.0877 -1.0000 -1.0000 3019295 1576492199.90 151.4893 59.9966 32.0000 1.9736 1.9759 417.9298 418.5138 0.0877 -1.0000 -1.0000 3019358 1576492200.00 151.4893 59.9966 32.0000 1.9733 1.9756 417.5596 418.1424 0.0875 -1.0000 -1.0000 3019420 1576492200.10 151.4893 59.9966 32.0000 1.9733 1.9755 417.2778 417.8602 0.0875 -1.0000 -1.0000 3019498 1576492200.20 151.4893 59.9966 32.0000 1.9731 1.9754 417.3153 417.8980 0.0877 -1.0000 -1.0000 3019561 1576492200.30 151.4375 59.9966 32.0000 1.9740 1.9763 419.0677 419.6513 0.0873 -1.0000 -1.0000 3019624 1576492200.40 151.4375 59.9966 32.0000 1.9731 1.9753 420.1294 420.7144 0.0873 -1.0000 -1.0000 3019701 1576492200.50 151.4375 59.9966 32.0000 1.9732 1.9755 419.8601 420.4446 0.0874 -1.0000 -1.0000 3019764 1576492200.60 151.4375 59.9966 32.0000 1.9727 1.9749 421.1336 421.7201 0.0873 -1.0000 -1.0000 3019827 1576492200.70 151.4375 59.9966 32.0000 1.9726 1.9749 420.1692 420.7543 0.0873 -1.0000 -1.0000 3019889 1576492200.80 151.4801 59.9966 32.0000 1.9729 1.9751 416.0572 416.6362 0.0873 -1.0000 -1.0000 3019952 1576492200.90 151.4821 59.9966 32.0000 1.9728 1.9751 414.2984 414.8755 0.0874 -1.0000 -1.0000 3020014 1576492201.00 151.4821 59.9966 32.0000 1.9729 1.9751 414.0331 414.6094 0.0874 -1.0000 -1.0000 3020092 1576492201.10 151.4821 59.9966 32.0000 1.9729 1.9752 414.0285 414.6053 0.0873 -1.0000 -1.0000 3020155 1576492201.20 151.4821 59.9966 32.0000 1.9729 1.9752 414.0630 414.6390 0.0873 -1.0000 -1.0000 3020217 1576492201.30 151.4821 59.9966 32.0000 1.9736 1.9758 414.0169 414.5944 0.0875 -1.0000 -1.0000 3020295 1576492201.40 151.5184 59.9966 32.0000 1.9735 1.9758 414.0223 414.5986 0.0873 -1.0000 -1.0000 3020358 1576492201.50 151.5194 59.9966 32.0000 1.9729 1.9752 414.0526 414.6288 0.0873 -1.0000 -1.0000 3020420 1576492201.60 151.5194 59.9966 32.0000 1.9728 1.9751 414.0285 414.6037 0.0871 -1.0000 -1.0000 3020858 1576492201.70 151.5194 59.9966 32.0000 1.9731 1.9753 414.0281 414.6027 0.0870 -1.0000 -1.0000 3020920 1576492201.80 151.5194 59.9966 32.0000 1.9733 1.9755 414.1195 414.6939 0.0870 -1.0000 -1.0000 3020983 1576492201.90 151.5284 59.9966 32.0000 1.9734 1.9756 414.1282 414.7029 0.0871 -1.0000 -1.0000 3021045 1576492202.00 151.5359 59.9966 32.0000 1.9735 1.9757 413.9296 414.5037 0.0870 -1.0000 -1.0000 3021108 1576492202.10 151.5359 59.9966 32.0000 1.9732 1.9754 414.0576 414.6318 0.0870 -1.0000 -1.0000 3021311 1576492202.20 151.5359 59.9966 32.0000 1.9731 1.9753 413.9922 414.5660 0.0870 -1.0000 -1.0000 3021374 1576492202.30 151.5359 59.9966 32.0000 1.9730 1.9753 414.0764 414.6507 0.0869 -1.0000 -1.0000 3021436 1576492202.40 151.5359 59.9966 32.0000 1.9728 1.9751 414.0341 414.6067 0.0868 -1.0000 -1.0000 3021514 1576492202.50 151.4784 59.9966 32.0000 1.9729 1.9752 413.9500 414.5233 0.0869 -1.0000 -1.0000 3021577 1576492202.60 151.4784 59.9966 32.0000 1.9729 1.9751 414.0686 414.6410 0.0867 -1.0000 -1.0000 3021811 1576492202.70 151.4784 59.9966 32.0000 1.9739 1.9761 414.0433 414.6160 0.0867 -1.0000 -1.0000 3021874 1576492202.80 151.4784 59.9966 32.0000 1.9729 1.9751 414.1432 414.7165 0.0869 -1.0000 -1.0000 3021936 1576492202.90 151.4784 59.9966 32.0000 1.9732 1.9754 414.2848 414.8584 0.0867 -1.0000 -1.0000 3021998 1576492203.00 151.5235 59.9966 32.0000 1.9737 1.9759 414.3657 414.9389 0.0869 -1.0000 -1.0000 3022077 1576492203.10 151.5322 59.9966 32.0000 1.9728 1.9751 414.2364 414.8085 0.0866 -1.0000 -1.0000 3022498 1576492203.20 151.5322 59.9966 32.0000 1.9723 1.9746 414.0664 414.6392 0.0868 -1.0000 -1.0000 3022561 1576492203.30 151.5322 59.9966 32.0000 1.9730 1.9753 414.1145 414.6873 0.0867 -1.0000 -1.0000 3022655 1576492203.40 151.5322 59.9966 32.0000 1.9736 1.9759 414.2720 414.8437 0.0865 -1.0000 -1.0000 3022717 1576492203.50 151.5322 59.9966 32.0000 1.9733 1.9755 414.3400 414.9121 0.0866 -1.0000 -1.0000 3022795 1576492203.60 151.4512 59.9966 32.0000 1.9725 1.9748 414.2111 414.7832 0.0867 -1.0000 -1.0000 3022858 1576492203.70 151.4512 59.9966 32.0000 1.9728 1.9750 414.1850 414.7572 0.0867 -1.0000 -1.0000 3022920 1576492203.80 151.4512 59.9966 32.0000 1.9730 1.9753 414.2263 414.7986 0.0867 -1.0000 -1.0000 3022983 1576492203.90 151.4512 59.9966 32.0000 1.9732 1.9755 414.1424 414.7146 0.0866 -1.0000 -1.0000 3023045 1576492204.00 151.4512 59.9966 32.0000 1.9738 1.9760 414.0276 414.6001 0.0868 -1.0000 -1.0000 3023108 1576492204.10 151.4703 59.9966 32.0000 1.9735 1.9758 414.0449 414.6174 0.0866 -1.0000 -1.0000 3023186 1576492204.20 151.4703 59.9966 32.0000 1.9737 1.9760 414.0804 414.6517 0.0866 -1.0000 -1.0000 3023514 1576492204.30 151.4703 59.9966 32.0000 1.9730 1.9753 414.0868 414.6582 0.0866 -1.0000 -1.0000 3023577 1576492204.40 151.4703 59.9966 32.0000 1.9729 1.9752 414.1294 414.7011 0.0866 -1.0000 -1.0000 3023655 1576492204.50 151.4703 59.9966 32.0000 1.9729 1.9751 414.1755 414.7473 0.0866 -1.0000 -1.0000 3023717 1576492204.60 151.4955 59.9970 32.0000 1.9735 1.9757 414.2105 414.7814 0.0864 -1.0000 -1.0000 3023780 1576492204.70 151.5126 59.9972 32.0000 1.9735 1.9757 414.3044 414.8774 0.0867 -1.0000 -1.0000 3024014 1576492204.80 151.5126 59.9972 32.0000 1.9729 1.9752 414.2514 414.8224 0.0865 -1.0000 -1.0000 3024077 1576492204.90 151.5126 59.9972 32.0000 1.9734 1.9756 414.3041 414.8752 0.0865 -1.0000 -1.0000 3024139 1576492205.00 151.5126 59.9972 32.0000 1.9731 1.9754 414.2317 414.8035 0.0865 -1.0000 -1.0000 3024217 1576492205.10 151.5126 59.9972 32.0000 1.9734 1.9756 414.2717 414.8428 0.0866 -1.0000 -1.0000 3024280 1576492205.20 151.4816 59.9972 32.0000 1.9731 1.9753 414.3377 414.9094 0.0865 -1.0000 -1.0000 3025014 1576492205.30 151.4816 59.9972 32.0000 1.9731 1.9754 414.7684 415.3402 0.0865 -1.0000 -1.0000 3025092 1576492205.40 151.4816 59.9972 32.0000 1.9727 1.9749 414.7406 415.3133 0.0866 -1.0000 -1.0000 3025155 1576492205.50 151.4816 59.9972 32.0000 1.9726 1.9748 414.4979 415.0699 0.0865 -1.0000 -1.0000 3025217 1576492205.60 151.4816 59.9972 32.0000 1.9731 1.9754 414.3955 414.9675 0.0866 -1.0000 -1.0000 3025280 1576492205.70 151.5053 59.9972 32.0000 1.9730 1.9752 414.7847 415.3577 0.0866 -1.0000 -1.0000 3025358 1576492205.80 151.5076 59.9972 32.0000 1.9732 1.9754 415.1357 415.7082 0.0866 -1.0000 -1.0000 3025420 1576492205.90 151.5076 59.9972 32.0000 1.9730 1.9752 414.9465 415.5204 0.0868 -1.0000 -1.0000 3025483 1576492206.00 151.5076 59.9972 32.0000 1.9726 1.9749 415.0054 415.5794 0.0867 -1.0000 -1.0000 3025546 1576492206.10 151.5076 59.9972 32.0000 1.9726 1.9748 414.8609 415.4351 0.0869 -1.0000 -1.0000 3025624 1576492206.20 151.5073 59.9972 32.0000 1.9729 1.9751 414.3444 414.9171 0.0867 -1.0000 -1.0000 3025686 1576492206.30 151.5029 59.9972 32.0000 1.9727 1.9750 414.1870 414.7601 0.0868 -1.0000 -1.0000 3025749 1576492206.40 151.5029 59.9972 32.0000 1.9733 1.9755 414.2395 414.8128 0.0868 -1.0000 -1.0000 3025827 1576492206.50 151.5029 59.9972 32.0000 1.9730 1.9753 414.1296 414.7041 0.0869 -1.0000 -1.0000 3025889 1576492206.60 151.5029 59.9972 32.0000 1.9733 1.9755 414.2726 414.8452 0.0867 -1.0000 -1.0000 3025952 1576492206.70 151.5029 59.9972 32.0000 1.9728 1.9750 414.3699 414.9426 0.0867 -1.0000 -1.0000 3026170 1576492206.80 151.5216 59.9972 32.0000 1.9730 1.9753 414.2715 414.8455 0.0870 -1.0000 -1.0000 3026233 1576492206.90 151.5216 59.9972 32.0000 1.9733 1.9756 414.0879 414.6624 0.0870 -1.0000 -1.0000 3026295 1576492207.00 151.5216 59.9972 32.0000 1.9735 1.9757 414.0513 414.6249 0.0869 -1.0000 -1.0000 3026373 1576492207.10 151.5216 59.9972 32.0000 1.9732 1.9755 414.1206 414.6946 0.0869 -1.0000 -1.0000 3026436 1576492207.20 151.5216 59.9972 32.0000 1.9731 1.9754 414.3396 414.9136 0.0869 -1.0000 -1.0000 3026498 1576492207.30 151.5267 59.9972 32.0000 1.9732 1.9754 414.4444 415.0174 0.0867 -1.0000 -1.0000 3026576 1576492207.40 151.5379 59.9972 32.0000 1.9730 1.9752 414.3140 414.8886 0.0869 -1.0000 -1.0000 3026639 1576492207.50 151.5379 59.9972 32.0000 1.9729 1.9752 414.2778 414.8524 0.0871 -1.0000 -1.0000 3026701 1576492207.60 151.5379 59.9972 32.0000 1.9728 1.9751 414.0999 414.6749 0.0870 -1.0000 -1.0000 3026764 1576492207.70 151.5379 59.9972 32.0000 1.9727 1.9749 414.0208 414.5942 0.0869 -1.0000 -1.0000 3026827 1576492207.80 151.5379 59.9972 32.0000 1.9731 1.9753 414.0363 414.6107 0.0870 -1.0000 -1.0000 3026905 1576492207.90 151.5643 59.9972 32.0000 1.9725 1.9748 414.0193 414.5923 0.0868 -1.0000 -1.0000 3026967 1576492208.00 151.5643 59.9972 32.0000 1.9734 1.9756 414.0952 414.6691 0.0869 -1.0000 -1.0000 3027030 1576492208.10 151.5643 59.9972 32.0000 1.9732 1.9755 413.9812 414.5542 0.0868 -1.0000 -1.0000 3027108 1576492208.20 151.5643 59.9972 32.0000 1.9737 1.9760 414.0947 414.6680 0.0869 -1.0000 -1.0000 3027170 1576492208.30 151.5643 59.9972 32.0000 1.9731 1.9753 414.0575 414.6310 0.0868 -1.0000 -1.0000 3027561 1576492208.40 151.5643 59.9972 32.0000 1.9734 1.9757 414.0770 414.6502 0.0869 -1.0000 -1.0000 3027639 1576492208.50 151.5351 59.9972 32.0000 1.9727 1.9749 414.0512 414.6240 0.0868 -1.0000 -1.0000 3027701 1576492208.60 151.5351 59.9972 32.0000 1.9732 1.9755 414.0067 414.5803 0.0869 -1.0000 -1.0000 3027764 1576492208.70 151.5351 59.9972 32.0000 1.9728 1.9751 413.9805 414.5527 0.0867 -1.0000 -1.0000 3027842 1576492208.80 151.5351 59.9972 32.0000 1.9731 1.9753 413.9605 414.5309 0.0865 -1.0000 -1.0000 3028061 1576492208.90 151.5351 59.9972 32.0000 1.9737 1.9759 414.0843 414.6561 0.0866 -1.0000 -1.0000 3028124 1576492209.00 151.4894 59.9972 32.0000 1.9744 1.9766 414.0628 414.6346 0.0866 -1.0000 -1.0000 3028202 1576492209.10 151.4834 59.9972 32.0000 1.9735 1.9758 414.0543 414.6264 0.0866 -1.0000 -1.0000 3028264 1576492209.20 151.4834 59.9972 32.0000 1.9732 1.9755 413.9962 414.5669 0.0865 -1.0000 -1.0000 3028327 1576492209.30 151.4834 59.9972 32.0000 1.9732 1.9754 414.0352 414.6062 0.0865 -1.0000 -1.0000 3028561 1576492209.40 151.4834 59.9972 32.0000 1.9731 1.9753 414.0028 414.5743 0.0866 -1.0000 -1.0000 3028623 1576492209.50 151.4834 59.9972 32.0000 1.9729 1.9751 414.0029 414.5733 0.0864 -1.0000 -1.0000 3028702 1576492209.60 151.4867 59.9972 32.0000 1.9728 1.9751 414.0608 414.6312 0.0864 -1.0000 -1.0000 3028764 1576492209.70 151.4867 59.9972 32.0000 1.9728 1.9750 414.0679 414.6395 0.0866 -1.0000 -1.0000 3028827 1576492209.80 151.4867 59.9972 32.0000 1.9725 1.9747 414.0771 414.6480 0.0864 -1.0000 -1.0000 3029061 1576492209.90 151.4867 59.9972 32.0000 1.9731 1.9753 413.9729 414.5419 0.0862 -1.0000 -1.0000 3029123 1576492210.00 151.4867 59.9972 32.0000 1.9731 1.9754 414.0526 414.6229 0.0864 -1.0000 -1.0000 3029186 1576492210.10 151.4628 59.9971 32.0000 1.9733 1.9755 414.0008 414.5705 0.0863 -1.0000 -1.0000 3029264 1576492210.20 151.4628 59.9971 32.0000 1.9737 1.9759 414.0286 414.5988 0.0864 -1.0000 -1.0000 3029326 1576492210.30 151.4628 59.9971 32.0000 1.9733 1.9756 414.0439 414.6141 0.0864 -1.0000 -1.0000 3030092 1576492210.40 151.4628 59.9971 32.0000 1.9727 1.9750 413.9556 414.5258 0.0864 -1.0000 -1.0000 3030155 1576492210.50 151.4628 59.9971 32.0000 1.9730 1.9753 413.9324 414.5028 0.0865 -1.0000 -1.0000 3030248 1576492210.60 151.4628 59.9971 32.0000 1.9726 1.9748 414.0072 414.5777 0.0864 -1.0000 -1.0000 3030311 1576492210.70 151.4998 59.9971 32.0000 1.9730 1.9753 413.9858 414.5555 0.0863 -1.0000 -1.0000 3030389 1576492210.80 151.5611 59.9971 32.0000 1.9733 1.9755 413.9925 414.5616 0.0863 -1.0000 -1.0000 3030452 1576492210.90 151.5611 59.9971 32.0000 1.9736 1.9758 414.0582 414.6286 0.0864 -1.0000 -1.0000 3030514 1576492211.00 151.5611 59.9971 32.0000 1.9733 1.9756 414.0349 414.6044 0.0863 -1.0000 -1.0000 3030592 1576492211.10 151.5611 59.9971 32.0000 1.9733 1.9756 414.0727 414.6430 0.0864 -1.0000 -1.0000 3030655 1576492211.20 151.5611 59.9971 32.0000 1.9728 1.9750 413.9673 414.5369 0.0864 -1.0000 -1.0000 3030717 1576492211.30 151.5453 59.9971 32.0000 1.9727 1.9749 413.8848 414.4554 0.0865 -1.0000 -1.0000 3030795 1576492211.40 151.5453 59.9971 32.0000 1.9729 1.9752 413.9034 414.4728 0.0863 -1.0000 -1.0000 3030858 1576492211.50 151.5453 59.9971 32.0000 1.9731 1.9753 414.0439 414.6153 0.0866 -1.0000 -1.0000 3030936 1576492211.60 151.5453 59.9971 32.0000 1.9739 1.9761 413.9729 414.5435 0.0863 -1.0000 -1.0000 3030998 1576492211.70 151.5453 59.9971 32.0000 1.9732 1.9755 413.9010 414.4702 0.0863 -1.0000 -1.0000 3031061 1576492211.80 151.5812 59.9971 32.0000 1.9727 1.9749 413.9146 414.4841 0.0863 -1.0000 -1.0000 3031139 1576492211.90 151.6039 59.9971 32.0000 1.9727 1.9749 413.9952 414.5649 0.0864 -1.0000 -1.0000 3031202 1576492212.00 151.6039 59.9971 32.0000 1.9728 1.9751 414.0109 414.5816 0.0865 -1.0000 -1.0000 3031264 1576492212.10 151.6039 59.9971 32.0000 1.9733 1.9756 414.0294 414.5989 0.0863 -1.0000 -1.0000 3031327 1576492212.20 151.6039 59.9971 32.0000 1.9733 1.9755 414.0433 414.6134 0.0865 -1.0000 -1.0000 3031389 1576492212.30 151.6039 59.9971 32.0000 1.9736 1.9758 414.0724 414.6432 0.0864 -1.0000 -1.0000 3031811 1576492212.40 151.5580 59.9971 32.0000 1.9738 1.9760 413.9512 414.5211 0.0864 -1.0000 -1.0000 3031889 1576492212.50 151.5580 59.9971 32.0000 1.9733 1.9755 414.0428 414.6128 0.0863 -1.0000 -1.0000 3031952 1576492212.60 151.5580 59.9971 32.0000 1.9739 1.9761 414.0408 414.6113 0.0865 -1.0000 -1.0000 3032014 1576492212.70 151.5580 59.9971 32.0000 1.9735 1.9758 414.0885 414.6590 0.0864 -1.0000 -1.0000 3032092 1576492212.80 151.5580 59.9971 32.0000 1.9744 1.9766 413.9798 414.5506 0.0866 -1.0000 -1.0000 3032155 1576492212.90 151.5580 59.9971 32.0000 1.9733 1.9756 413.9829 414.5545 0.0866 -1.0000 -1.0000 3032217 1576492213.00 151.5413 59.9971 32.0000 1.9736 1.9758 413.8626 414.4323 0.0864 -1.0000 -1.0000 3032295 1576492213.10 151.5327 59.9971 32.0000 1.9737 1.9760 413.9599 414.5320 0.0867 -1.0000 -1.0000 3032358 1576492213.20 151.5327 59.9971 32.0000 1.9732 1.9754 413.9723 414.5434 0.0865 -1.0000 -1.0000 3032420 1576492213.30 151.5327 59.9971 32.0000 1.9736 1.9758 413.9228 414.4926 0.0863 -1.0000 -1.0000 3032483 1576492213.40 151.5327 59.9971 32.0000 1.9733 1.9756 413.9696 414.5402 0.0865 -1.0000 -1.0000 3032561 1576492213.50 151.5327 59.9971 32.0000 1.9738 1.9760 413.9565 414.5278 0.0865 -1.0000 -1.0000 3032639 1576492213.60 151.5148 59.9971 32.0000 1.9732 1.9754 414.0034 414.5750 0.0866 -1.0000 -1.0000 3032702 1576492213.70 151.5148 59.9971 32.0000 1.9734 1.9756 414.0375 414.6099 0.0867 -1.0000 -1.0000 3032764 1576492213.80 151.5148 59.9971 32.0000 1.9732 1.9754 413.9470 414.5200 0.0868 -1.0000 -1.0000 3032858 1576492213.90 151.5148 59.9971 32.0000 1.9740 1.9762 414.0514 414.6241 0.0867 -1.0000 -1.0000 3033108 1576492214.00 151.5148 59.9971 32.0000 1.9730 1.9753 414.0100 414.5819 0.0867 -1.0000 -1.0000 3033170 1576492214.10 151.4804 59.9971 32.0000 1.9737 1.9760 413.9562 414.5291 0.0868 -1.0000 -1.0000 3033249 1576492214.20 151.4751 59.9971 32.0000 1.9733 1.9755 414.0008 414.5726 0.0866 -1.0000 -1.0000 3033311 1576492214.30 151.4751 59.9971 32.0000 1.9724 1.9747 413.9473 414.5203 0.0868 -1.0000 -1.0000 3033374 1576492214.40 151.4751 59.9971 32.0000 1.9727 1.9750 413.9742 414.5463 0.0867 -1.0000 -1.0000 3034061 1576492214.50 151.4751 59.9971 32.0000 1.9722 1.9745 413.9625 414.5356 0.0869 -1.0000 -1.0000 3034124 1576492214.60 151.4800 59.9971 32.0000 1.9731 1.9753 413.9468 414.5196 0.0868 -1.0000 -1.0000 3034186 1576492214.70 151.5234 59.9969 32.0000 1.9728 1.9751 414.0066 414.5798 0.0868 -1.0000 -1.0000 3034264 1576492214.80 151.5234 59.9969 32.0000 1.9727 1.9750 413.9557 414.5286 0.0868 -1.0000 -1.0000 3034327 1576492214.90 151.5234 59.9969 32.0000 1.9732 1.9754 414.0532 414.6263 0.0868 -1.0000 -1.0000 3034389 1576492215.00 151.5234 59.9969 32.0000 1.9729 1.9752 413.9272 414.4999 0.0868 -1.0000 -1.0000 3034452 1576492215.10 151.5234 59.9969 32.0000 1.9732 1.9754 413.9296 414.5028 0.0869 -1.0000 -1.0000 3034514 1576492215.20 151.5234 59.9969 32.0000 1.9725 1.9747 413.9499 414.5230 0.0868 -1.0000 -1.0000 3034576 1576492215.30 151.4787 59.9969 32.0000 1.9722 1.9744 414.0313 414.6039 0.0867 -1.0000 -1.0000 3034655 1576492215.40 151.4787 59.9969 32.0000 1.9725 1.9747 413.9145 414.4868 0.0867 -1.0000 -1.0000 3034858 1576492215.50 151.4787 59.9969 32.0000 1.9726 1.9749 413.9925 414.5653 0.0868 -1.0000 -1.0000 3034936 1576492215.60 151.4787 59.9969 32.0000 1.9724 1.9747 414.0005 414.5735 0.0868 -1.0000 -1.0000 3034998 1576492215.70 151.4787 59.9969 32.0000 1.9732 1.9754 414.0080 414.5819 0.0869 -1.0000 -1.0000 3035061 1576492215.80 151.4786 59.9969 32.0000 1.9727 1.9749 413.9649 414.5368 0.0867 -1.0000 -1.0000 3035123 1576492215.90 151.5384 59.9969 32.0000 1.9731 1.9754 413.9790 414.5519 0.0868 -1.0000 -1.0000 3035733 1576492216.00 151.5384 59.9969 32.0000 1.9731 1.9753 413.9838 414.5571 0.0869 -1.0000 -1.0000 3035795 1576492216.10 151.5384 59.9969 32.0000 1.9726 1.9749 413.9936 414.5664 0.0868 -1.0000 -1.0000 3035874 1576492216.20 151.5384 59.9969 32.0000 1.9726 1.9748 413.9576 414.5300 0.0868 -1.0000 -1.0000 3035936 1576492216.30 151.5384 59.9969 32.0000 1.9732 1.9754 413.9731 414.5460 0.0868 -1.0000 -1.0000 3036014 1576492216.40 151.5384 59.9969 32.0000 1.9727 1.9749 413.9250 414.4984 0.0869 -1.0000 -1.0000 3036092 1576492216.50 151.5384 59.9969 32.0000 1.9725 1.9747 413.9992 414.5724 0.0869 -1.0000 -1.0000 3036155 1576492216.60 151.5384 59.9969 32.0000 1.9735 1.9757 414.0048 414.5795 0.0871 -1.0000 -1.0000 3036217 1576492216.70 151.5384 59.9969 32.0000 1.9733 1.9755 414.0454 414.6190 0.0869 -1.0000 -1.0000 3036295 1576492216.80 151.5384 59.9969 32.0000 1.9727 1.9750 414.0207 414.5930 0.0867 -1.0000 -1.0000 3036358 1576492216.90 151.5324 59.9969 32.0000 1.9729 1.9752 414.0551 414.6280 0.0868 -1.0000 -1.0000 3036483 1576492217.00 151.4859 59.9969 32.0000 1.9729 1.9751 414.0086 414.5817 0.0869 -1.0000 -1.0000 3036561 1576492217.10 151.4859 59.9969 32.0000 1.9724 1.9746 413.9906 414.5641 0.0869 -1.0000 -1.0000 3036608 1576492217.20 151.4859 59.9969 32.0000 1.9731 1.9754 414.0384 414.6118 0.0869 -1.0000 -1.0000 3036686 1576492217.30 151.4859 59.9969 32.0000 1.9732 1.9755 413.9386 414.5114 0.0868 -1.0000 -1.0000 3036748 1576492217.40 151.4859 59.9969 32.0000 1.9727 1.9750 413.9852 414.5588 0.0870 -1.0000 -1.0000 3036811 1576492217.50 151.4859 59.9969 32.0000 1.9725 1.9748 414.0628 414.6358 0.0868 -1.0000 -1.0000 3036889 1576492217.60 151.4761 59.9969 32.0000 1.9733 1.9755 414.0196 414.5927 0.0869 -1.0000 -1.0000 3036952 1576492217.70 151.4761 59.9969 32.0000 1.9729 1.9752 413.9890 414.5635 0.0871 -1.0000 -1.0000 3037014 1576492217.80 151.4761 59.9969 32.0000 1.9731 1.9754 414.0074 414.5822 0.0871 -1.0000 -1.0000 3037092 1576492217.90 151.4761 59.9969 32.0000 1.9733 1.9756 414.0290 414.6037 0.0870 -1.0000 -1.0000 3037155 1576492218.00 151.4989 59.9969 32.0000 1.9727 1.9750 413.9912 414.5653 0.0870 -1.0000 -1.0000 3037217 1576492218.10 151.4989 59.9969 32.0000 1.9732 1.9755 413.9697 414.5448 0.0871 -1.0000 -1.0000 3037280 1576492218.20 151.4989 59.9969 32.0000 1.9733 1.9756 414.0594 414.6338 0.0870 -1.0000 -1.0000 3037342 1576492218.30 151.4989 59.9969 32.0000 1.9733 1.9755 413.9532 414.5277 0.0871 -1.0000 -1.0000 3037405 1576492218.40 151.4989 59.9969 32.0000 1.9730 1.9753 413.9997 414.5746 0.0871 -1.0000 -1.0000 3037483 1576492218.50 151.4989 59.9969 32.0000 1.9730 1.9753 413.9417 414.5175 0.0873 -1.0000 -1.0000 3038061 1576492218.60 151.4989 59.9969 32.0000 1.9728 1.9750 414.0091 414.5844 0.0871 -1.0000 -1.0000 3038124 1576492218.70 151.4989 59.9969 32.0000 1.9729 1.9752 414.0437 414.6193 0.0873 -1.0000 -1.0000 3038186 1576492218.80 151.4365 59.9969 32.0000 1.9726 1.9749 414.0184 414.5932 0.0871 -1.0000 -1.0000 3038264 1576492218.90 151.4350 59.9969 32.0000 1.9729 1.9752 414.0772 414.6530 0.0872 -1.0000 -1.0000 3038327 1576492219.00 151.4350 59.9969 32.0000 1.9726 1.9749 414.0425 414.6179 0.0872 -1.0000 -1.0000 3038405 1576492219.10 151.4350 59.9969 32.0000 1.9726 1.9748 413.9692 414.5451 0.0873 -1.0000 -1.0000 3038467 1576492219.20 151.4350 59.9969 32.0000 1.9723 1.9745 414.1142 414.6904 0.0872 -1.0000 -1.0000 3038530 1576492219.30 151.4350 59.9969 32.0000 1.9731 1.9753 414.0314 414.6092 0.0876 -1.0000 -1.0000 3038592 1576492219.40 151.5243 59.9969 32.0000 1.9730 1.9752 414.1525 414.7284 0.0873 -1.0000 -1.0000 3038655 1576492219.50 151.5243 59.9969 32.0000 1.9729 1.9752 414.4996 415.0760 0.0872 -1.0000 -1.0000 3038858 1576492219.60 151.5243 59.9969 32.0000 1.9732 1.9755 414.6013 415.1779 0.0873 -1.0000 -1.0000 3038920 1576492219.70 151.5243 59.9969 32.0000 1.9735 1.9757 414.6625 415.2398 0.0873 -1.0000 -1.0000 3038983 1576492219.80 151.5243 59.9969 32.0000 1.9728 1.9751 414.5299 415.1071 0.0874 -1.0000 -1.0000 3039061 1576492219.90 151.5270 59.9975 32.0000 1.9732 1.9755 414.5391 415.1168 0.0874 -1.0000 -1.0000 3039123 1576492220.00 151.5270 59.9975 32.0000 1.9731 1.9753 414.6090 415.1863 0.0873 -1.0000 -1.0000 3039264 1576492220.10 151.5270 59.9975 32.0000 1.9728 1.9751 414.6729 415.2495 0.0872 -1.0000 -1.0000 3039342 1576492220.20 151.5270 59.9975 32.0000 1.9739 1.9762 414.6810 415.2580 0.0873 -1.0000 -1.0000 3039405 1576492220.30 151.5270 59.9975 32.0000 1.9737 1.9760 414.6271 415.2046 0.0874 -1.0000 -1.0000 3039467 1576492220.40 151.5270 59.9975 32.0000 1.9730 1.9752 414.3906 414.9679 0.0874 -1.0000 -1.0000 3039545 1576492220.50 151.5571 59.9975 32.0000 1.9728 1.9750 414.2421 414.8185 0.0872 -1.0000 -1.0000 3040046 1576492220.60 151.5571 59.9975 32.0000 1.9724 1.9746 414.1507 414.7265 0.0873 -1.0000 -1.0000 3040108 1576492220.70 151.5571 59.9975 32.0000 1.9737 1.9760 414.1999 414.7767 0.0873 -1.0000 -1.0000 3040186 1576492220.80 151.5571 59.9975 32.0000 1.9737 1.9760 414.2983 414.8762 0.0875 -1.0000 -1.0000 3040248 1576492220.90 151.5571 59.9975 32.0000 1.9735 1.9758 414.3269 414.9038 0.0874 -1.0000 -1.0000 3040311 1576492221.00 151.4972 59.9975 32.0000 1.9729 1.9751 414.3679 414.9450 0.0874 -1.0000 -1.0000 3040514 1576492221.10 151.4972 59.9975 32.0000 1.9736 1.9758 414.5497 415.1258 0.0872 -1.0000 -1.0000 3040592 1576492221.20 151.4972 59.9975 32.0000 1.9730 1.9752 414.6535 415.2301 0.0872 -1.0000 -1.0000 3040655 1576492221.30 151.4972 59.9975 32.0000 1.9733 1.9755 414.5126 415.0884 0.0871 -1.0000 -1.0000 3040717 1576492221.40 151.4972 59.9975 32.0000 1.9726 1.9749 414.2518 414.8266 0.0871 -1.0000 -1.0000 3040780 1576492221.50 151.4972 59.9975 32.0000 1.9734 1.9756 414.1966 414.7725 0.0872 -1.0000 -1.0000 3040858 1576492221.60 151.5004 59.9975 32.0000 1.9729 1.9752 414.1993 414.7751 0.0872 -1.0000 -1.0000 3040920 1576492221.70 151.5240 59.9975 32.0000 1.9735 1.9757 414.2224 414.7979 0.0871 -1.0000 -1.0000 3040983 1576492221.80 151.5240 59.9975 32.0000 1.9735 1.9758 414.2209 414.7961 0.0871 -1.0000 -1.0000 3041061 1576492221.90 151.5240 59.9975 32.0000 1.9739 1.9762 414.2976 414.8734 0.0872 -1.0000 -1.0000 3041123 1576492222.00 151.5240 59.9975 32.0000 1.9731 1.9753 414.3914 414.9666 0.0871 -1.0000 -1.0000 3041186 1576492222.10 151.5240 59.9975 32.0000 1.9733 1.9756 414.5051 415.0804 0.0871 -1.0000 -1.0000 3041264 1576492222.20 151.5261 59.9975 32.0000 1.9739 1.9762 414.3717 414.9474 0.0872 -1.0000 -1.0000 3041327 1576492222.30 151.5261 59.9975 32.0000 1.9736 1.9758 414.2541 414.8292 0.0871 -1.0000 -1.0000 3041389 1576492222.40 151.5261 59.9975 32.0000 1.9735 1.9757 414.1844 414.7609 0.0874 -1.0000 -1.0000 3041452 1576492222.50 151.5261 59.9975 32.0000 1.9733 1.9755 414.1487 414.7241 0.0871 -1.0000 -1.0000 3041514 1576492222.60 151.5261 59.9975 32.0000 1.9736 1.9759 414.1711 414.7455 0.0871 -1.0000 -1.0000 3041842 1576492222.70 151.5214 59.9975 32.0000 1.9736 1.9759 414.0794 414.6556 0.0873 -1.0000 -1.0000 3041920 1576492222.80 151.5155 59.9975 32.0000 1.9732 1.9754 414.0607 414.6366 0.0872 -1.0000 -1.0000 3041983 1576492222.90 151.5155 59.9975 32.0000 1.9736 1.9758 414.2078 414.7839 0.0872 -1.0000 -1.0000 3042045 1576492223.00 151.5155 59.9975 32.0000 1.9739 1.9761 414.3995 414.9756 0.0872 -1.0000 -1.0000 3042108 1576492223.10 151.5155 59.9975 32.0000 1.9732 1.9755 414.5264 415.1031 0.0873 -1.0000 -1.0000 3042592 1576492223.20 151.5155 59.9975 32.0000 1.9731 1.9754 414.3976 414.9732 0.0872 -1.0000 -1.0000 3042655 1576492223.30 151.5155 59.9975 32.0000 1.9732 1.9754 414.2506 414.8267 0.0872 -1.0000 -1.0000 3042873 1576492223.40 151.5228 59.9975 32.0000 1.9732 1.9755 414.3403 414.9175 0.0874 -1.0000 -1.0000 3042952 1576492223.50 151.5228 59.9975 32.0000 1.9735 1.9757 414.3548 414.9303 0.0872 -1.0000 -1.0000 3043014 1576492223.60 151.5228 59.9975 32.0000 1.9742 1.9764 414.3312 414.9093 0.0876 -1.0000 -1.0000 3043076 1576492223.70 151.5228 59.9975 32.0000 1.9730 1.9753 414.3177 414.8959 0.0875 -1.0000 -1.0000 3043139 1576492223.80 151.5228 59.9975 32.0000 1.9730 1.9753 414.2410 414.8194 0.0876 -1.0000 -1.0000 3043217 1576492223.90 151.4795 59.9975 32.0000 1.9731 1.9754 414.1217 414.7001 0.0876 -1.0000 -1.0000 3043280 1576492224.00 151.4750 59.9975 32.0000 1.9732 1.9755 414.1523 414.7310 0.0876 -1.0000 -1.0000 3043342 1576492224.10 151.4750 59.9975 32.0000 1.9733 1.9755 414.1510 414.7294 0.0876 -1.0000 -1.0000 3043420 1576492224.20 151.4750 59.9975 32.0000 1.9725 1.9748 414.2402 414.8174 0.0873 -1.0000 -1.0000 3043749 1576492224.30 151.4750 59.9975 32.0000 1.9732 1.9754 414.3116 414.8895 0.0876 -1.0000 -1.0000 3043811 1576492224.40 151.4750 59.9975 32.0000 1.9727 1.9750 414.3834 414.9621 0.0875 -1.0000 -1.0000 3043889 1576492224.50 151.5248 59.9975 32.0000 1.9733 1.9755 414.5161 415.0942 0.0875 -1.0000 -1.0000 3043952 1576492224.60 151.5248 59.9975 32.0000 1.9730 1.9753 415.3384 415.9190 0.0877 -1.0000 -1.0000 3044030 1576492224.70 151.5248 59.9975 32.0000 1.9736 1.9758 415.4587 416.0390 0.0876 -1.0000 -1.0000 3044092 1576492224.80 151.5248 59.9975 32.0000 1.9732 1.9754 414.6462 415.2256 0.0876 -1.0000 -1.0000 3044155 1576492224.90 151.5248 59.9975 32.0000 1.9733 1.9756 414.4058 414.9846 0.0876 -1.0000 -1.0000 3044217 1576492225.00 151.5190 59.9975 32.0000 1.9733 1.9756 414.5617 415.1408 0.0877 -1.0000 -1.0000 3044295 1576492225.10 151.5049 59.9975 32.0000 1.9728 1.9751 414.5416 415.1212 0.0877 -1.0000 -1.0000 3044358 1576492225.20 151.5049 59.9975 32.0000 1.9726 1.9749 414.5603 415.1406 0.0878 -1.0000 -1.0000 3044561 1576492225.30 151.5049 59.9975 32.0000 1.9728 1.9751 414.3962 414.9751 0.0877 -1.0000 -1.0000 3044639 1576492225.40 151.5049 59.9975 32.0000 1.9730 1.9752 414.1911 414.7702 0.0877 -1.0000 -1.0000 3044702 1576492225.50 151.5049 59.9975 32.0000 1.9729 1.9751 414.1304 414.7097 0.0877 -1.0000 -1.0000 3044764 1576492225.60 151.4720 59.9975 32.0000 1.9729 1.9752 414.3780 414.9570 0.0877 -1.0000 -1.0000 3044858 1576492225.70 151.4691 59.9975 32.0000 1.9731 1.9754 415.0018 415.5824 0.0878 -1.0000 -1.0000 3044920 1576492225.80 151.4691 59.9975 32.0000 1.9728 1.9751 415.0089 415.5897 0.0877 -1.0000 -1.0000 3044998 1576492225.90 151.4691 59.9975 32.0000 1.9726 1.9749 414.3500 414.9283 0.0876 -1.0000 -1.0000 3045061 1576492226.00 151.4691 59.9975 32.0000 1.9733 1.9756 414.0821 414.6595 0.0874 -1.0000 -1.0000 3045123 1576492226.10 151.4691 59.9975 32.0000 1.9727 1.9750 414.0124 414.5909 0.0876 -1.0000 -1.0000 3045186 1576492226.20 151.4754 59.9975 32.0000 1.9721 1.9743 413.9610 414.5382 0.0875 -1.0000 -1.0000 3045311 1576492226.30 151.5249 59.9975 32.0000 1.9727 1.9749 414.0075 414.5853 0.0875 -1.0000 -1.0000 3045374 1576492226.40 151.5249 59.9975 32.0000 1.9733 1.9756 414.0576 414.6352 0.0875 -1.0000 -1.0000 3045452 1576492226.50 151.5249 59.9975 32.0000 1.9732 1.9755 414.0267 414.6046 0.0876 -1.0000 -1.0000 3045514 1576492226.60 151.5249 59.9975 32.0000 1.9733 1.9756 414.0461 414.6235 0.0874 -1.0000 -1.0000 3045576 1576492226.70 151.5249 59.9975 32.0000 1.9729 1.9752 414.0703 414.6472 0.0874 -1.0000 -1.0000 3045811 1576492226.80 151.5065 59.9975 32.0000 1.9722 1.9744 414.0288 414.6060 0.0874 -1.0000 -1.0000 3045874 1576492226.90 151.4611 59.9975 32.0000 1.9724 1.9747 414.0946 414.6718 0.0875 -1.0000 -1.0000 3045936 1576492227.00 151.4611 59.9975 32.0000 1.9724 1.9747 414.1276 414.7056 0.0875 -1.0000 -1.0000 3046014 1576492227.10 151.4611 59.9975 32.0000 1.9725 1.9747 414.0488 414.6257 0.0874 -1.0000 -1.0000 3046076 1576492227.20 151.4611 59.9975 32.0000 1.9732 1.9755 414.0229 414.5994 0.0873 -1.0000 -1.0000 3046733 1576492227.30 151.4611 59.9975 32.0000 1.9732 1.9754 414.0369 414.6134 0.0873 -1.0000 -1.0000 3046827 1576492227.40 151.5066 59.9975 32.0000 1.9735 1.9758 414.1019 414.6784 0.0874 -1.0000 -1.0000 3046889 1576492227.50 151.5130 59.9975 32.0000 1.9730 1.9753 414.0620 414.6382 0.0873 -1.0000 -1.0000 3046952 1576492227.60 151.5130 59.9975 32.0000 1.9729 1.9752 414.1180 414.6949 0.0873 -1.0000 -1.0000 3047014 1576492227.70 151.5130 59.9975 32.0000 1.9739 1.9762 414.0287 414.6046 0.0873 -1.0000 -1.0000 3047076 1576492227.80 151.5130 59.9975 32.0000 1.9729 1.9751 414.0974 414.6729 0.0871 -1.0000 -1.0000 3047155 1576492227.90 151.5124 59.9975 32.0000 1.9736 1.9759 413.9977 414.5733 0.0873 -1.0000 -1.0000 3047217 1576492228.00 151.4965 59.9975 32.0000 1.9724 1.9746 414.0645 414.6417 0.0874 -1.0000 -1.0000 3047280 1576492228.10 151.4965 59.9975 32.0000 1.9728 1.9750 414.0676 414.6433 0.0872 -1.0000 -1.0000 3047358 1576492228.20 151.4965 59.9975 32.0000 1.9730 1.9753 414.1642 414.7411 0.0874 -1.0000 -1.0000 3047795 1576492228.30 151.4965 59.9975 32.0000 1.9732 1.9754 414.0932 414.6699 0.0874 -1.0000 -1.0000 3047858 1576492228.40 151.4965 59.9975 32.0000 1.9732 1.9754 414.1359 414.7122 0.0873 -1.0000 -1.0000 3047936 1576492228.50 151.4547 59.9975 32.0000 1.9728 1.9751 414.2075 414.7841 0.0874 -1.0000 -1.0000 3047998 1576492228.60 151.4547 59.9975 32.0000 1.9733 1.9756 414.2999 414.8771 0.0874 -1.0000 -1.0000 3048046 1576492228.70 151.4547 59.9975 32.0000 1.9728 1.9751 414.5099 415.0876 0.0874 -1.0000 -1.0000 3048342 1576492228.80 151.4547 59.9975 32.0000 1.9728 1.9750 414.3850 414.9618 0.0874 -1.0000 -1.0000 3048405 1576492228.90 151.4547 59.9975 32.0000 1.9728 1.9751 414.3481 414.9260 0.0875 -1.0000 -1.0000 3048467 1576492229.00 151.4547 59.9975 32.0000 1.9729 1.9752 414.5375 415.1145 0.0873 -1.0000 -1.0000 3048530 1576492229.10 151.4978 59.9975 32.0000 1.9735 1.9757 415.0121 415.5899 0.0874 -1.0000 -1.0000 3048592 1576492229.20 151.4978 59.9975 32.0000 1.9731 1.9753 415.0323 415.6107 0.0874 -1.0000 -1.0000 3048655 1576492229.30 151.4978 59.9975 32.0000 1.9729 1.9752 414.8592 415.4370 0.0874 -1.0000 -1.0000 3048733 1576492229.40 151.4978 59.9975 32.0000 1.9725 1.9748 414.9726 415.5507 0.0874 -1.0000 -1.0000 3048795 1576492229.50 151.4978 59.9975 32.0000 1.9731 1.9754 415.3694 415.9476 0.0873 -1.0000 -1.0000 3048873 1576492229.60 151.4980 59.9975 32.0000 1.9728 1.9750 415.4515 416.0304 0.0875 -1.0000 -1.0000 3048936 1576492229.70 151.4990 59.9975 32.0000 1.9728 1.9750 415.5538 416.1336 0.0875 -1.0000 -1.0000 3048998 1576492229.80 151.4990 59.9975 32.0000 1.9733 1.9756 415.3951 415.9737 0.0874 -1.0000 -1.0000 3049342 1576492229.90 151.4990 59.9975 32.0000 1.9721 1.9744 415.4380 416.0167 0.0875 -1.0000 -1.0000 3049405 1576492230.00 151.4990 59.9975 32.0000 1.9729 1.9752 415.5299 416.1089 0.0875 -1.0000 -1.0000 3049467 1576492230.10 151.4990 59.9975 32.0000 1.9736 1.9759 416.0057 416.5862 0.0875 -1.0000 -1.0000 3049546 1576492230.20 151.4990 59.9975 32.0000 1.9731 1.9753 416.0553 416.6363 0.0876 -1.0000 -1.0000 3049608 1576492230.30 151.5360 59.9975 32.0000 1.9729 1.9751 415.9972 416.5765 0.0874 -1.0000 -1.0000 3049999 1576492230.40 151.5360 59.9975 32.0000 1.9733 1.9755 415.7839 416.3635 0.0875 -1.0000 -1.0000 3050076 1576492230.50 151.5360 59.9975 32.0000 1.9733 1.9755 415.5990 416.1793 0.0876 -1.0000 -1.0000 3050139 1576492230.60 151.5360 59.9975 32.0000 1.9731 1.9754 415.5358 416.1160 0.0876 -1.0000 -1.0000 3050202 1576492230.70 151.5360 59.9975 32.0000 1.9734 1.9757 415.8521 416.4330 0.0877 -1.0000 -1.0000 3050264 1576492230.80 151.5360 59.9975 32.0000 1.9735 1.9757 415.9805 416.5612 0.0876 -1.0000 -1.0000 3050842 1576492230.90 151.5391 59.9975 32.0000 1.9733 1.9756 416.0428 416.6241 0.0877 -1.0000 -1.0000 3050920 1576492231.00 151.5396 59.9975 32.0000 1.9734 1.9756 416.0918 416.6730 0.0875 -1.0000 -1.0000 3050983 1576492231.10 151.5396 59.9975 32.0000 1.9734 1.9757 416.0349 416.6167 0.0878 -1.0000 -1.0000 3051045 1576492231.20 151.5396 59.9975 32.0000 1.9733 1.9756 416.0040 416.5862 0.0877 -1.0000 -1.0000 3051108 1576492231.30 151.5396 59.9975 32.0000 1.9731 1.9753 415.7579 416.3398 0.0878 -1.0000 -1.0000 3051186 1576492231.40 151.5343 59.9975 32.0000 1.9729 1.9752 415.6534 416.2350 0.0878 -1.0000 -1.0000 3051249 1576492231.50 151.5100 59.9975 32.0000 1.9726 1.9749 415.8539 416.4363 0.0879 -1.0000 -1.0000 3051327 1576492231.60 151.5100 59.9975 32.0000 1.9735 1.9758 415.9323 416.5146 0.0879 -1.0000 -1.0000 3051389 1576492231.70 151.5100 59.9975 32.0000 1.9732 1.9755 415.9054 416.4887 0.0879 -1.0000 -1.0000 3051452 1576492231.80 151.5100 59.9975 32.0000 1.9731 1.9754 415.8528 416.4344 0.0877 -1.0000 -1.0000 3051530 1576492231.90 151.5100 59.9975 32.0000 1.9735 1.9758 415.7246 416.3061 0.0878 -1.0000 -1.0000 3051592 1576492232.00 151.5055 59.9975 32.0000 1.9745 1.9767 415.5157 416.0982 0.0879 -1.0000 -1.0000 3051655 1576492232.10 151.5055 59.9975 32.0000 1.9728 1.9751 415.3901 415.9721 0.0879 -1.0000 -1.0000 3051717 1576492232.20 151.5055 59.9975 32.0000 1.9726 1.9749 415.5989 416.1820 0.0880 -1.0000 -1.0000 3051780 1576492232.30 151.5055 59.9975 32.0000 1.9731 1.9754 415.6560 416.2395 0.0881 -1.0000 -1.0000 3051842 1576492232.40 151.5055 59.9975 32.0000 1.9729 1.9752 415.3876 415.9713 0.0882 -1.0000 -1.0000 3051921 1576492232.50 151.5105 59.9975 32.0000 1.9728 1.9751 415.1685 415.7518 0.0881 -1.0000 -1.0000 3051983 1576492232.60 151.5159 59.9975 32.0000 1.9736 1.9758 415.1872 415.7698 0.0880 -1.0000 -1.0000 3052061 1576492232.70 151.5159 59.9975 32.0000 1.9732 1.9755 415.1177 415.7007 0.0881 -1.0000 -1.0000 3052124 1576492232.80 151.5159 59.9975 32.0000 1.9736 1.9759 415.1239 415.7069 0.0881 -1.0000 -1.0000 3052264 1576492232.90 151.5159 59.9975 32.0000 1.9736 1.9759 415.1751 415.7583 0.0881 -1.0000 -1.0000 3052327 1576492233.00 151.5159 59.9975 32.0000 1.9737 1.9760 415.4169 416.0006 0.0881 -1.0000 -1.0000 3052389 1576492233.10 151.5159 59.9975 32.0000 1.9731 1.9754 415.4093 415.9926 0.0881 -1.0000 -1.0000 3052451 1576492233.20 151.5159 59.9975 32.0000 1.9730 1.9753 415.2962 415.8796 0.0881 -1.0000 -1.0000 3052530 1576492233.30 151.5159 59.9975 32.0000 1.9734 1.9757 415.0951 415.6784 0.0882 -1.0000 -1.0000 3052608 1576492233.40 151.5159 59.9975 32.0000 1.9732 1.9755 415.1745 415.7579 0.0881 -1.0000 -1.0000 3053045 1576492233.50 151.5159 59.9975 32.0000 1.9736 1.9759 415.2940 415.8787 0.0883 -1.0000 -1.0000 3053295 1576492233.60 151.5128 59.9975 32.0000 1.9732 1.9754 415.2400 415.8237 0.0881 -1.0000 -1.0000 3053358 1576492233.70 151.5123 59.9975 32.0000 1.9730 1.9753 415.2130 415.7972 0.0883 -1.0000 -1.0000 3053420 1576492233.80 151.5123 59.9975 32.0000 1.9733 1.9756 414.6825 415.2675 0.0884 -1.0000 -1.0000 3053483 1576492233.90 151.5123 59.9975 32.0000 1.9728 1.9751 414.5157 415.0986 0.0882 -1.0000 -1.0000 3053546 1576492234.00 151.5123 59.9975 32.0000 1.9735 1.9758 414.4376 415.0202 0.0882 -1.0000 -1.0000 3053608 1576492234.10 151.5123 59.9975 32.0000 1.9739 1.9762 414.4378 415.0214 0.0884 -1.0000 -1.0000 3053686 1576492234.20 151.5123 59.9975 32.0000 1.9736 1.9759 414.5086 415.0923 0.0883 -1.0000 -1.0000 3053749 1576492234.30 151.5596 59.9975 32.0000 1.9732 1.9755 414.6442 415.2276 0.0883 -1.0000 -1.0000 3053811 1576492234.40 151.5596 59.9975 32.0000 1.9734 1.9757 414.6057 415.1884 0.0882 -1.0000 -1.0000 3054264 1576492234.50 151.5596 59.9975 32.0000 1.9736 1.9759 414.6280 415.2120 0.0883 -1.0000 -1.0000 3054327 1576492234.60 151.5596 59.9975 32.0000 1.9741 1.9764 414.6444 415.2273 0.0882 -1.0000 -1.0000 3054405 1576492234.70 151.5596 59.9975 32.0000 1.9739 1.9761 414.5425 415.1264 0.0883 -1.0000 -1.0000 3054483 1576492234.80 151.5300 59.9978 32.0000 1.9737 1.9760 414.4892 415.0723 0.0882 -1.0000 -1.0000 3054545 1576492234.90 151.5209 59.9978 32.0000 1.9734 1.9756 414.3384 414.9212 0.0883 -1.0000 -1.0000 3054608 1576492235.00 151.5209 59.9978 32.0000 1.9732 1.9755 414.2403 414.8230 0.0882 -1.0000 -1.0000 3054670 1576492235.10 151.5209 59.9978 32.0000 1.9727 1.9750 414.2823 414.8643 0.0881 -1.0000 -1.0000 3054733 1576492235.20 151.5209 59.9978 32.0000 1.9732 1.9755 414.2765 414.8587 0.0882 -1.0000 -1.0000 3054795 1576492235.30 151.5209 59.9978 32.0000 1.9728 1.9751 414.4097 414.9924 0.0882 -1.0000 -1.0000 3054873 1576492235.40 151.5026 59.9978 32.0000 1.9732 1.9755 414.5820 415.1640 0.0881 -1.0000 -1.0000 3054936 1576492235.50 151.5026 59.9978 32.0000 1.9732 1.9755 414.6068 415.1896 0.0882 -1.0000 -1.0000 3055014 1576492235.60 151.5026 59.9978 32.0000 1.9736 1.9759 414.6292 415.2118 0.0882 -1.0000 -1.0000 3055076 1576492235.70 151.5026 59.9978 32.0000 1.9736 1.9759 414.4749 415.0575 0.0882 -1.0000 -1.0000 3055139 1576492235.80 151.5026 59.9978 32.0000 1.9724 1.9746 414.3914 414.9734 0.0881 -1.0000 -1.0000 3055217 1576492235.90 151.4778 59.9978 32.0000 1.9721 1.9744 414.3553 414.9370 0.0881 -1.0000 -1.0000 3055280 1576492236.00 151.4621 59.9978 32.0000 1.9729 1.9752 414.4884 415.0703 0.0881 -1.0000 -1.0000 3055342 1576492236.10 151.4621 59.9978 32.0000 1.9724 1.9747 414.4183 415.0006 0.0881 -1.0000 -1.0000 3055420 1576492236.20 151.4621 59.9978 32.0000 1.9729 1.9752 414.4987 415.0792 0.0879 -1.0000 -1.0000 3055483 1576492236.30 151.4621 59.9978 32.0000 1.9734 1.9757 414.4639 415.0455 0.0881 -1.0000 -1.0000 3055546 1576492236.40 151.4621 59.9978 32.0000 1.9730 1.9753 414.6192 415.2019 0.0882 -1.0000 -1.0000 3055608 1576492236.50 151.4621 59.9978 32.0000 1.9733 1.9755 414.6941 415.2768 0.0881 -1.0000 -1.0000 3055671 1576492236.60 151.4621 59.9978 32.0000 1.9740 1.9763 414.7496 415.3319 0.0880 -1.0000 -1.0000 3055733 1576492236.70 151.4621 59.9978 32.0000 1.9724 1.9747 414.7334 415.3160 0.0882 -1.0000 -1.0000 3055811 1576492236.80 151.4621 59.9978 32.0000 1.9727 1.9750 414.7799 415.3613 0.0880 -1.0000 -1.0000 3055873 1576492236.90 151.4621 59.9978 32.0000 1.9733 1.9756 414.6772 415.2596 0.0881 -1.0000 -1.0000 3056358 1576492237.00 151.4621 59.9978 32.0000 1.9726 1.9749 414.4562 415.0379 0.0880 -1.0000 -1.0000 3056436 1576492237.10 151.4621 59.9978 32.0000 1.9731 1.9754 414.1394 414.7200 0.0880 -1.0000 -1.0000 3056498 1576492237.20 151.4966 59.9978 32.0000 1.9732 1.9754 414.1112 414.6926 0.0881 -1.0000 -1.0000 3056561 1576492237.30 151.4966 59.9978 32.0000 1.9727 1.9749 413.9611 414.5424 0.0881 -1.0000 -1.0000 3056670 1576492237.40 151.4966 59.9978 32.0000 1.9731 1.9754 414.0372 414.6175 0.0879 -1.0000 -1.0000 3056936 1576492237.50 151.4966 59.9978 32.0000 1.9734 1.9756 414.0114 414.5922 0.0880 -1.0000 -1.0000 3056998 1576492237.60 151.4966 59.9978 32.0000 1.9734 1.9757 414.0452 414.6271 0.0882 -1.0000 -1.0000 3057061 1576492237.70 151.4966 59.9978 32.0000 1.9733 1.9756 413.9895 414.5712 0.0881 -1.0000 -1.0000 3057139 1576492237.80 151.5011 59.9978 32.0000 1.9730 1.9752 414.0193 414.6005 0.0881 -1.0000 -1.0000 3057201 1576492237.90 151.5011 59.9978 32.0000 1.9733 1.9756 413.9480 414.5305 0.0883 -1.0000 -1.0000 3057264 1576492238.00 151.5011 59.9978 32.0000 1.9730 1.9753 414.0324 414.6146 0.0882 -1.0000 -1.0000 3057327 1576492238.10 151.5011 59.9978 32.0000 1.9733 1.9755 413.9984 414.5804 0.0882 -1.0000 -1.0000 3057405 1576492238.20 151.5011 59.9978 32.0000 1.9731 1.9754 414.1430 414.7243 0.0880 -1.0000 -1.0000 3057467 1576492238.30 151.4894 59.9978 32.0000 1.9731 1.9754 414.1461 414.7269 0.0880 -1.0000 -1.0000 3057530 1576492238.40 151.4894 59.9978 32.0000 1.9732 1.9755 414.1858 414.7676 0.0881 -1.0000 -1.0000 3057608 1576492238.50 151.4894 59.9978 32.0000 1.9727 1.9750 414.0497 414.6316 0.0881 -1.0000 -1.0000 3058076 1576492238.60 151.4894 59.9978 32.0000 1.9730 1.9753 414.0246 414.6056 0.0880 -1.0000 -1.0000 3058139 1576492238.70 151.4894 59.9978 32.0000 1.9731 1.9753 414.0312 414.6118 0.0880 -1.0000 -1.0000 3058217 1576492238.80 151.4894 59.9978 32.0000 1.9741 1.9764 414.0373 414.6185 0.0880 -1.0000 -1.0000 3058280 1576492238.90 151.5677 59.9978 32.0000 1.9733 1.9756 414.0508 414.6326 0.0881 -1.0000 -1.0000 3058342 1576492239.00 151.5677 59.9978 32.0000 1.9728 1.9751 414.0512 414.6328 0.0881 -1.0000 -1.0000 3058420 1576492239.10 151.5677 59.9978 32.0000 1.9731 1.9754 414.0902 414.6713 0.0880 -1.0000 -1.0000 3058483 1576492239.20 151.5677 59.9978 32.0000 1.9735 1.9758 414.0421 414.6241 0.0881 -1.0000 -1.0000 3058545 1576492239.30 151.5677 59.9978 32.0000 1.9733 1.9755 414.0564 414.6378 0.0881 -1.0000 -1.0000 3058623 1576492239.40 151.4973 59.9978 32.0000 1.9734 1.9757 414.1220 414.7032 0.0880 -1.0000 -1.0000 3058686 1576492239.50 151.4973 59.9978 32.0000 1.9737 1.9760 414.0360 414.6176 0.0881 -1.0000 -1.0000 3058748 1576492239.60 151.4973 59.9978 32.0000 1.9736 1.9758 414.0323 414.6137 0.0882 -1.0000 -1.0000 3058811 1576492239.70 151.4973 59.9978 32.0000 1.9726 1.9749 414.0059 414.5874 0.0880 -1.0000 -1.0000 3058873 1576492239.80 151.4973 59.9978 32.0000 1.9728 1.9751 413.9408 414.5235 0.0883 -1.0000 -1.0000 3058951 1576492239.90 151.4973 59.9978 32.0000 1.9734 1.9757 414.0306 414.6117 0.0880 -1.0000 -1.0000 3059014 1576492240.00 151.4973 59.9978 32.0000 1.9725 1.9747 413.9878 414.5691 0.0882 -1.0000 -1.0000 3059342 1576492240.10 151.5315 59.9979 32.0000 1.9737 1.9760 413.9576 414.5390 0.0881 -1.0000 -1.0000 3059420 1576492240.20 151.5315 59.9979 32.0000 1.9736 1.9759 413.9378 414.5195 0.0881 -1.0000 -1.0000 3059499 1576492240.30 151.5315 59.9979 32.0000 1.9730 1.9752 414.0098 414.5911 0.0881 -1.0000 -1.0000 3059655 1576492240.40 151.5315 59.9979 32.0000 1.9732 1.9755 413.9617 414.5414 0.0879 -1.0000 -1.0000 3059717 1576492240.50 151.5315 59.9979 32.0000 1.9734 1.9757 414.0461 414.6270 0.0880 -1.0000 -1.0000 3059811 1576492240.60 151.5315 59.9979 32.0000 1.9733 1.9756 413.9767 414.5576 0.0881 -1.0000 -1.0000 3059873 1576492240.70 151.4938 59.9979 32.0000 1.9734 1.9757 413.9886 414.5683 0.0878 -1.0000 -1.0000 3059951 1576492240.80 151.4899 59.9979 32.0000 1.9735 1.9758 414.0001 414.5797 0.0878 -1.0000 -1.0000 3100014 1576492240.90 151.4899 59.9979 32.0000 1.9731 1.9754 414.0003 414.5791 0.0876 -1.0000 -1.0000 3100077 1576492241.00 151.4899 59.9979 32.0000 1.9731 1.9753 414.0387 414.6185 0.0878 -1.0000 -1.0000 3100373 1576492241.10 151.4899 59.9979 32.0000 1.9731 1.9754 413.9585 414.5379 0.0878 -1.0000 -1.0000 3100436 1576492241.20 151.4899 59.9979 32.0000 1.9738 1.9761 414.0041 414.5831 0.0877 -1.0000 -1.0000 3100498 1576492241.30 151.4905 59.9979 32.0000 1.9731 1.9754 414.0401 414.6182 0.0876 -1.0000 -1.0000 3100561 1576492241.40 151.5247 59.9979 32.0000 1.9737 1.9759 414.0290 414.6081 0.0877 -1.0000 -1.0000 3100623 1576492241.50 151.5247 59.9979 32.0000 1.9729 1.9752 414.0179 414.5969 0.0877 -1.0000 -1.0000 3100858 1576492241.60 151.5247 59.9979 32.0000 1.9731 1.9754 413.9945 414.5727 0.0877 -1.0000 -1.0000 3100920 1576492241.70 151.5247 59.9979 32.0000 1.9734 1.9757 413.9214 414.4997 0.0876 -1.0000 -1.0000 3100983 1576492241.80 151.5247 59.9979 32.0000 1.9733 1.9756 414.0274 414.6045 0.0875 -1.0000 -1.0000 3101061 1576492241.90 151.5244 59.9979 32.0000 1.9727 1.9750 414.0087 414.5866 0.0875 -1.0000 -1.0000 3101123 1576492242.00 151.5244 59.9979 32.0000 1.9729 1.9752 413.9763 414.5544 0.0877 -1.0000 -1.0000 3101186 1576492242.10 151.5244 59.9979 32.0000 1.9732 1.9755 414.0372 414.6154 0.0876 -1.0000 -1.0000 3101264 1576492242.20 151.5244 59.9979 32.0000 1.9733 1.9755 414.0402 414.6179 0.0875 -1.0000 -1.0000 3101327 1576492242.30 151.5244 59.9979 32.0000 1.9731 1.9754 414.0078 414.5855 0.0876 -1.0000 -1.0000 3101389 1576492242.40 151.5264 59.9979 32.0000 1.9728 1.9751 413.9293 414.5069 0.0875 -1.0000 -1.0000 3101467 1576492242.50 151.5589 59.9979 32.0000 1.9727 1.9750 413.9118 414.4888 0.0875 -1.0000 -1.0000 3101530 1576492242.60 151.5589 59.9979 32.0000 1.9731 1.9753 413.9769 414.5546 0.0876 -1.0000 -1.0000 3101764 1576492242.70 151.5589 59.9979 32.0000 1.9735 1.9758 414.0231 414.6003 0.0874 -1.0000 -1.0000 3101827 1576492242.80 151.5589 59.9979 32.0000 1.9730 1.9753 413.9292 414.5067 0.0876 -1.0000 -1.0000 3101889 1576492242.90 151.5589 59.9979 32.0000 1.9736 1.9758 413.9969 414.5746 0.0875 -1.0000 -1.0000 3101952 1576492243.00 151.4662 59.9979 32.0000 1.9736 1.9759 414.0561 414.6345 0.0876 -1.0000 -1.0000 3102030 1576492243.10 151.4662 59.9979 32.0000 1.9731 1.9753 414.0146 414.5929 0.0876 -1.0000 -1.0000 3102264 1576492243.20 151.4662 59.9979 32.0000 1.9731 1.9754 413.9378 414.5145 0.0873 -1.0000 -1.0000 3102326 1576492243.30 151.4662 59.9979 32.0000 1.9733 1.9756 414.0562 414.6332 0.0874 -1.0000 -1.0000 3102389 1576492243.40 151.4662 59.9979 32.0000 1.9721 1.9743 413.9600 414.5364 0.0873 -1.0000 -1.0000 3102451 1576492243.50 151.4747 59.9979 32.0000 1.9723 1.9745 413.8899 414.4657 0.0873 -1.0000 -1.0000 3102530 1576492243.60 151.5245 59.9979 32.0000 1.9726 1.9748 413.9332 414.5092 0.0873 -1.0000 -1.0000 3103327 1576492243.70 151.5245 59.9979 32.0000 1.9734 1.9757 413.9698 414.5465 0.0874 -1.0000 -1.0000 3103451 1576492243.80 151.5245 59.9979 32.0000 1.9730 1.9753 413.9313 414.5076 0.0873 -1.0000 -1.0000 3103530 1576492243.90 151.5245 59.9979 32.0000 1.9732 1.9755 413.8923 414.4684 0.0874 -1.0000 -1.0000 3103592 1576492244.00 151.5245 59.9979 32.0000 1.9722 1.9745 413.9338 414.5096 0.0872 -1.0000 -1.0000 3103655 1576492244.10 151.5133 59.9979 32.0000 1.9732 1.9755 413.9623 414.5381 0.0873 -1.0000 -1.0000 3103717 1576492244.20 151.5133 59.9979 32.0000 1.9732 1.9754 414.0397 414.6163 0.0875 -1.0000 -1.0000 3103780 1576492244.30 151.5133 59.9979 32.0000 1.9732 1.9754 413.9218 414.4987 0.0873 -1.0000 -1.0000 3103842 1576492244.40 151.5133 59.9979 32.0000 1.9734 1.9757 413.9113 414.4874 0.0873 -1.0000 -1.0000 3103920 1576492244.50 151.5133 59.9979 32.0000 1.9732 1.9755 413.9882 414.5633 0.0872 -1.0000 -1.0000 3103983 1576492244.60 151.4996 59.9979 32.0000 1.9731 1.9754 414.0144 414.5904 0.0872 -1.0000 -1.0000 3104046 1576492244.70 151.4971 59.9979 32.0000 1.9733 1.9755 414.0264 414.6020 0.0872 -1.0000 -1.0000 3104124 1576492244.80 151.4971 59.9979 32.0000 1.9737 1.9759 414.0732 414.6496 0.0873 -1.0000 -1.0000 3104186 1576492244.90 151.4971 59.9979 32.0000 1.9736 1.9759 414.0873 414.6632 0.0872 -1.0000 -1.0000 3104248 1576492245.00 151.4971 59.9979 32.0000 1.9728 1.9751 414.0681 414.6433 0.0871 -1.0000 -1.0000 3104311 1576492245.10 151.4971 59.9979 32.0000 1.9734 1.9757 414.1207 414.6958 0.0871 -1.0000 -1.0000 3104373 1576492245.20 151.4356 59.9979 32.0000 1.9734 1.9756 414.0218 414.5973 0.0873 -1.0000 -1.0000 3104514 1576492245.30 151.4356 59.9979 32.0000 1.9734 1.9757 413.9673 414.5432 0.0872 -1.0000 -1.0000 3104576 1576492245.40 151.4356 59.9979 32.0000 1.9727 1.9750 413.9805 414.5561 0.0872 -1.0000 -1.0000 3104639 1576492245.50 151.4356 59.9979 32.0000 1.9720 1.9743 413.9960 414.5716 0.0872 -1.0000 -1.0000 3104733 1576492245.60 151.4356 59.9979 32.0000 1.9727 1.9750 414.0492 414.6245 0.0872 -1.0000 -1.0000 3104795 1576492245.70 151.4881 59.9979 32.0000 1.9735 1.9757 414.0213 414.5959 0.0871 -1.0000 -1.0000 3105030 1576492245.80 151.4881 59.9979 32.0000 1.9728 1.9751 413.9942 414.5696 0.0873 -1.0000 -1.0000 3105092 1576492245.90 151.4881 59.9979 32.0000 1.9733 1.9755 414.1063 414.6817 0.0871 -1.0000 -1.0000 3105155 1576492246.00 151.4881 59.9979 32.0000 1.9731 1.9754 414.1589 414.7348 0.0872 -1.0000 -1.0000 3105233 1576492246.10 151.4881 59.9979 32.0000 1.9736 1.9759 414.3271 414.9030 0.0872 -1.0000 -1.0000 3105295 1576492246.20 151.4889 59.9979 32.0000 1.9734 1.9757 414.4244 415.0013 0.0873 -1.0000 -1.0000 3105530 1576492246.30 151.4900 59.9979 32.0000 1.9731 1.9754 414.5462 415.1230 0.0873 -1.0000 -1.0000 3105592 1576492246.40 151.4900 59.9979 32.0000 1.9731 1.9754 414.3569 414.9332 0.0872 -1.0000 -1.0000 3105671 1576492246.50 151.4900 59.9979 32.0000 1.9728 1.9750 414.3020 414.8781 0.0873 -1.0000 -1.0000 3105733 1576492246.60 151.4900 59.9979 32.0000 1.9727 1.9750 414.2161 414.7926 0.0873 -1.0000 -1.0000 3105795 1576492246.70 151.4900 59.9979 32.0000 1.9730 1.9752 414.4940 415.0710 0.0874 -1.0000 -1.0000 3106046 1576492246.80 151.4880 59.9979 32.0000 1.9728 1.9751 414.5872 415.1644 0.0873 -1.0000 -1.0000 3106108 1576492246.90 151.4879 59.9979 32.0000 1.9727 1.9749 414.7167 415.2930 0.0873 -1.0000 -1.0000 3106170 1576492247.00 151.4879 59.9979 32.0000 1.9724 1.9747 414.9765 415.5549 0.0874 -1.0000 -1.0000 3106248 1576492247.10 151.4879 59.9979 32.0000 1.9726 1.9749 415.0219 415.5997 0.0874 -1.0000 -1.0000 3106311 1576492247.20 151.4879 59.9979 32.0000 1.9727 1.9750 414.9607 415.5399 0.0875 -1.0000 -1.0000 3106373 1576492247.30 151.4893 59.9979 32.0000 1.9729 1.9752 414.7838 415.3616 0.0874 -1.0000 -1.0000 3106451 1576492247.40 151.4996 59.9979 32.0000 1.9734 1.9756 414.4897 415.0666 0.0873 -1.0000 -1.0000 3106498 1576492247.50 151.4996 59.9979 32.0000 1.9728 1.9751 414.4994 415.0768 0.0874 -1.0000 -1.0000 3106576 1576492247.60 151.4996 59.9979 32.0000 1.9726 1.9749 414.5333 415.1107 0.0873 -1.0000 -1.0000 3106686 1576492247.70 151.4996 59.9979 32.0000 1.9731 1.9754 414.7578 415.3355 0.0874 -1.0000 -1.0000 3107092 1576492247.80 151.4996 59.9979 32.0000 1.9733 1.9756 414.8887 415.4679 0.0875 -1.0000 -1.0000 3107170 1576492247.90 151.4768 59.9979 32.0000 1.9731 1.9753 414.8534 415.4316 0.0874 -1.0000 -1.0000 3107233 1576492248.00 151.4768 59.9979 32.0000 1.9725 1.9748 414.6452 415.2233 0.0875 -1.0000 -1.0000 3107295 1576492248.10 151.4768 59.9979 32.0000 1.9735 1.9757 414.6072 415.1850 0.0875 -1.0000 -1.0000 3107358 1576492248.20 151.4768 59.9979 32.0000 1.9728 1.9751 414.5548 415.1334 0.0875 -1.0000 -1.0000 3107546 1576492248.30 151.4768 59.9979 32.0000 1.9727 1.9750 414.3252 414.9028 0.0874 -1.0000 -1.0000 3107608 1576492248.40 151.4768 59.9979 32.0000 1.9727 1.9750 414.2202 414.7972 0.0874 -1.0000 -1.0000 3107670 1576492248.50 151.4768 59.9979 32.0000 1.9735 1.9757 414.1291 414.7070 0.0876 -1.0000 -1.0000 3107733 1576492248.60 151.4768 59.9979 32.0000 1.9732 1.9755 414.3237 414.9020 0.0876 -1.0000 -1.0000 3107811 1576492248.70 151.5365 59.9979 32.0000 1.9735 1.9757 414.1353 414.7141 0.0876 -1.0000 -1.0000 3107873 1576492248.80 151.5365 59.9979 32.0000 1.9735 1.9758 414.0387 414.6168 0.0876 -1.0000 -1.0000 3107999 1576492248.90 151.5365 59.9979 32.0000 1.9729 1.9752 414.1056 414.6832 0.0875 -1.0000 -1.0000 3108061 1576492249.00 151.5074 59.9979 32.0000 1.9727 1.9750 414.0835 414.6608 0.0875 -1.0000 -1.0000 3108139 1576492249.10 151.5074 59.9979 32.0000 1.9733 1.9755 414.1086 414.6871 0.0877 -1.0000 -1.0000 3108201 1576492249.20 151.5074 59.9979 32.0000 1.9735 1.9758 414.1334 414.7117 0.0876 -1.0000 -1.0000 3108264 1576492249.30 151.5074 59.9979 32.0000 1.9731 1.9754 414.1715 414.7495 0.0875 -1.0000 -1.0000 3108514 1576492249.40 151.5074 59.9979 32.0000 1.9734 1.9757 414.2704 414.8488 0.0876 -1.0000 -1.0000 3108576 1576492249.50 151.4636 59.9972 32.0000 1.9731 1.9754 414.6944 415.2712 0.0873 -1.0000 -1.0000 3108639 1576492249.60 151.4636 59.9972 32.0000 1.9736 1.9759 414.8947 415.4735 0.0875 -1.0000 -1.0000 3108717 1576492249.70 151.4636 59.9972 32.0000 1.9730 1.9753 415.0251 415.6037 0.0875 -1.0000 -1.0000 3108780 1576492249.80 151.4636 59.9972 32.0000 1.9732 1.9755 415.1052 415.6843 0.0875 -1.0000 -1.0000 3109624 1576492249.90 151.4636 59.9972 32.0000 1.9728 1.9751 415.1843 415.7634 0.0875 -1.0000 -1.0000 3109686 1576492250.00 151.4636 59.9972 32.0000 1.9730 1.9752 415.1202 415.6985 0.0874 -1.0000 -1.0000 3109749 1576492250.10 151.4846 59.9972 32.0000 1.9726 1.9749 415.0270 415.6054 0.0874 -1.0000 -1.0000 3109827 1576492250.20 151.5273 59.9972 32.0000 1.9734 1.9757 414.6742 415.2517 0.0874 -1.0000 -1.0000 3109889 1576492250.30 151.5273 59.9972 32.0000 1.9730 1.9753 414.3728 414.9507 0.0875 -1.0000 -1.0000 3109951 1576492250.40 151.5273 59.9972 32.0000 1.9732 1.9755 414.2606 414.8382 0.0875 -1.0000 -1.0000 3110014 1576492250.50 151.5273 59.9972 32.0000 1.9739 1.9762 414.1243 414.7027 0.0877 -1.0000 -1.0000 3110076 1576492250.60 151.5273 59.9972 32.0000 1.9733 1.9755 414.0497 414.6266 0.0872 -1.0000 -1.0000 3110139 1576492250.70 151.5273 59.9972 32.0000 1.9733 1.9756 414.0354 414.6117 0.0874 -1.0000 -1.0000 3110327 1576492250.80 151.5273 59.9972 32.0000 1.9739 1.9762 414.0847 414.6621 0.0875 -1.0000 -1.0000 3110467 1576492250.90 151.5273 59.9972 32.0000 1.9737 1.9760 414.0728 414.6497 0.0873 -1.0000 -1.0000 3110530 1576492251.00 151.5273 59.9972 32.0000 1.9739 1.9761 414.0969 414.6742 0.0874 -1.0000 -1.0000 3110592 1576492251.10 151.5273 59.9972 32.0000 1.9727 1.9749 414.1475 414.7242 0.0873 -1.0000 -1.0000 3110655 1576492251.20 151.5465 59.9972 32.0000 1.9733 1.9756 414.0917 414.6679 0.0873 -1.0000 -1.0000 3110717 1576492251.30 151.5489 59.9972 32.0000 1.9727 1.9749 414.0872 414.6629 0.0872 -1.0000 -1.0000 3110795 1576492251.40 151.5489 59.9972 32.0000 1.9730 1.9752 414.1121 414.6890 0.0874 -1.0000 -1.0000 3110858 1576492251.50 151.5489 59.9972 32.0000 1.9734 1.9757 414.0975 414.6732 0.0872 -1.0000 -1.0000 3110936 1576492251.60 151.5489 59.9972 32.0000 1.9732 1.9754 414.1372 414.7143 0.0874 -1.0000 -1.0000 3110998 1576492251.70 151.5489 59.9972 32.0000 1.9741 1.9763 414.1496 414.7268 0.0875 -1.0000 -1.0000 3111061 1576492251.80 151.4631 59.9972 32.0000 1.9732 1.9755 414.2181 414.7957 0.0875 -1.0000 -1.0000 3111123 1576492251.90 151.4631 59.9972 32.0000 1.9725 1.9748 414.3579 414.9346 0.0873 -1.0000 -1.0000 3111186 1576492252.00 151.4631 59.9972 32.0000 1.9729 1.9752 414.5143 415.0921 0.0874 -1.0000 -1.0000 3111264 1576492252.10 151.4631 59.9972 32.0000 1.9732 1.9755 414.7895 415.3677 0.0874 -1.0000 -1.0000 3111342 1576492252.20 151.4631 59.9972 32.0000 1.9738 1.9761 414.8598 415.4371 0.0873 -1.0000 -1.0000 3111405 1576492252.30 151.4790 59.9972 32.0000 1.9731 1.9754 414.8641 415.4418 0.0874 -1.0000 -1.0000 3111827 1576492252.40 151.4800 59.9972 32.0000 1.9730 1.9752 414.7755 415.3535 0.0874 -1.0000 -1.0000 3111905 1576492252.50 151.4800 59.9972 32.0000 1.9731 1.9753 414.5355 415.1130 0.0874 -1.0000 -1.0000 3111967 1576492252.60 151.4800 59.9972 32.0000 1.9727 1.9750 414.2768 414.8542 0.0874 -1.0000 -1.0000 3112030 1576492252.70 151.4800 59.9972 32.0000 1.9727 1.9750 414.0536 414.6304 0.0874 -1.0000 -1.0000 3112108 1576492252.80 151.4800 59.9972 32.0000 1.9729 1.9752 414.1134 414.6911 0.0875 -1.0000 -1.0000 3112170 1576492252.90 151.5071 59.9972 32.0000 1.9730 1.9752 414.0782 414.6551 0.0874 -1.0000 -1.0000 3112233 1576492253.00 151.5392 59.9972 32.0000 1.9728 1.9751 414.1038 414.6817 0.0875 -1.0000 -1.0000 3112295 1576492253.10 151.5392 59.9972 32.0000 1.9733 1.9755 414.0850 414.6623 0.0874 -1.0000 -1.0000 3112358 1576492253.20 151.5392 59.9972 32.0000 1.9733 1.9756 414.0580 414.6352 0.0875 -1.0000 -1.0000 3112420 1576492253.30 151.5392 59.9972 32.0000 1.9733 1.9755 414.0196 414.5965 0.0873 -1.0000 -1.0000 3112498 1576492253.40 151.5392 59.9972 32.0000 1.9731 1.9753 413.9695 414.5472 0.0876 -1.0000 -1.0000 3112592 1576492253.50 151.5392 59.9972 32.0000 1.9729 1.9752 413.9826 414.5605 0.0875 -1.0000 -1.0000 3112670 1576492253.60 151.5392 59.9972 32.0000 1.9732 1.9754 413.9541 414.5316 0.0876 -1.0000 -1.0000 3112733 1576492253.70 151.5392 59.9972 32.0000 1.9732 1.9755 413.9546 414.5322 0.0876 -1.0000 -1.0000 3112920 1576492253.80 151.5392 59.9972 32.0000 1.9733 1.9756 414.0043 414.5832 0.0877 -1.0000 -1.0000 3112983 1576492253.90 151.4972 59.9972 32.0000 1.9730 1.9753 414.0406 414.6179 0.0874 -1.0000 -1.0000 3113076 1576492254.00 151.5310 59.9972 32.0000 1.9728 1.9751 414.0193 414.5966 0.0874 -1.0000 -1.0000 3113139 1576492254.10 151.5341 59.9972 32.0000 1.9728 1.9751 413.9230 414.4992 0.0873 -1.0000 -1.0000 3113217 1576492254.20 151.5341 59.9972 32.0000 1.9731 1.9754 414.0257 414.6027 0.0874 -1.0000 -1.0000 3113280 1576492254.30 151.5341 59.9972 32.0000 1.9736 1.9758 414.0040 414.5812 0.0874 -1.0000 -1.0000 3113342 1576492254.40 151.5341 59.9972 32.0000 1.9729 1.9752 414.0504 414.6274 0.0875 -1.0000 -1.0000 3113624 1576492254.50 151.5341 59.9972 32.0000 1.9730 1.9753 414.0264 414.6035 0.0873 -1.0000 -1.0000 3113686 1576492254.60 151.5116 59.9976 32.0000 1.9730 1.9753 413.9808 414.5574 0.0874 -1.0000 -1.0000 3113748 1576492254.70 151.5116 59.9976 32.0000 1.9732 1.9754 414.0401 414.6169 0.0874 -1.0000 -1.0000 3113827 1576492254.80 151.5116 59.9976 32.0000 1.9734 1.9757 414.0125 414.5891 0.0873 -1.0000 -1.0000 3113889 1576492254.90 151.5116 59.9976 32.0000 1.9735 1.9758 414.0106 414.5865 0.0872 -1.0000 -1.0000 3114311 1576492255.00 151.5116 59.9976 32.0000 1.9736 1.9759 413.9876 414.5630 0.0872 -1.0000 -1.0000 3114389 1576492255.10 151.5116 59.9976 32.0000 1.9726 1.9749 413.9487 414.5233 0.0870 -1.0000 -1.0000 3114451 1576492255.20 151.4986 59.9976 32.0000 1.9729 1.9752 414.0152 414.5916 0.0873 -1.0000 -1.0000 3114514 1576492255.30 151.4974 59.9976 32.0000 1.9730 1.9753 413.9658 414.5410 0.0871 -1.0000 -1.0000 3114592 1576492255.40 151.4974 59.9976 32.0000 1.9736 1.9759 414.0275 414.6024 0.0871 -1.0000 -1.0000 3114811 1576492255.50 151.4974 59.9976 32.0000 1.9729 1.9752 414.0297 414.6041 0.0870 -1.0000 -1.0000 3114889 1576492255.60 151.4974 59.9976 32.0000 1.9735 1.9758 414.0004 414.5753 0.0871 -1.0000 -1.0000 3114951 1576492255.70 151.4974 59.9976 32.0000 1.9724 1.9747 413.9894 414.5642 0.0871 -1.0000 -1.0000 3115014 1576492255.80 151.4974 59.9976 32.0000 1.9729 1.9751 414.0218 414.5964 0.0870 -1.0000 -1.0000 3115076 1576492255.90 151.4974 59.9976 32.0000 1.9726 1.9749 413.9430 414.5172 0.0871 -1.0000 -1.0000 3115311 1576492256.00 151.4762 59.9976 32.0000 1.9734 1.9757 414.0184 414.5936 0.0872 -1.0000 -1.0000 3115373 1576492256.10 151.4762 59.9976 32.0000 1.9729 1.9752 413.9563 414.5310 0.0871 -1.0000 -1.0000 3115436 1576492256.20 151.4762 59.9976 32.0000 1.9734 1.9756 414.0326 414.6078 0.0871 -1.0000 -1.0000 3115498 1576492256.30 151.4889 59.9976 32.0000 1.9724 1.9746 413.9722 414.5463 0.0870 -1.0000 -1.0000 3115561 1576492256.40 151.4889 59.9976 32.0000 1.9726 1.9749 413.9810 414.5553 0.0871 -1.0000 -1.0000 3115795 1576492256.50 151.4889 59.9976 32.0000 1.9732 1.9755 413.9799 414.5546 0.0871 -1.0000 -1.0000 3115858 1576492256.60 151.4889 59.9976 32.0000 1.9733 1.9756 413.9675 414.5427 0.0872 -1.0000 -1.0000 3115921 1576492256.70 151.4889 59.9976 32.0000 1.9726 1.9749 413.9426 414.5169 0.0869 -1.0000 -1.0000 3115998 1576492256.80 151.4889 59.9976 32.0000 1.9724 1.9746 413.9838 414.5594 0.0872 -1.0000 -1.0000 3116061 1576492256.90 151.4737 59.9976 32.0000 1.9729 1.9751 413.9457 414.5207 0.0871 -1.0000 -1.0000 3116124 1576492257.00 151.4732 59.9976 32.0000 1.9728 1.9750 413.9245 414.4993 0.0871 -1.0000 -1.0000 3116264 1576492257.10 151.4732 59.9976 32.0000 1.9728 1.9751 413.9371 414.5119 0.0871 -1.0000 -1.0000 3116327 1576492257.20 151.4732 59.9976 32.0000 1.9725 1.9748 413.9383 414.5125 0.0870 -1.0000 -1.0000 3116389 1576492257.30 151.4732 59.9976 32.0000 1.9730 1.9752 414.0255 414.6001 0.0871 -1.0000 -1.0000 3116451 1576492257.40 151.5012 59.9976 32.0000 1.9729 1.9752 413.9761 414.5509 0.0871 -1.0000 -1.0000 3116514 1576492257.50 151.5198 59.9976 32.0000 1.9727 1.9749 413.9013 414.4754 0.0869 -1.0000 -1.0000 3117421 1576492257.60 151.5198 59.9976 32.0000 1.9727 1.9749 413.9825 414.5559 0.0869 -1.0000 -1.0000 3117483 1576492257.70 151.5198 59.9976 32.0000 1.9731 1.9754 414.0114 414.5854 0.0870 -1.0000 -1.0000 3117546 1576492257.80 151.5198 59.9976 32.0000 1.9732 1.9754 414.0618 414.6363 0.0870 -1.0000 -1.0000 3117624 1576492257.90 151.5198 59.9976 32.0000 1.9732 1.9754 413.9728 414.5477 0.0871 -1.0000 -1.0000 3117686 1576492258.00 151.5035 59.9976 32.0000 1.9728 1.9751 414.0008 414.5745 0.0869 -1.0000 -1.0000 3117748 1576492258.10 151.5035 59.9976 32.0000 1.9732 1.9755 414.0088 414.5832 0.0871 -1.0000 -1.0000 3117811 1576492258.20 151.5035 59.9976 32.0000 1.9733 1.9756 413.8796 414.4536 0.0869 -1.0000 -1.0000 3117873 1576492258.30 151.5035 59.9976 32.0000 1.9733 1.9756 413.9564 414.5314 0.0872 -1.0000 -1.0000 3117936 1576492258.40 151.5035 59.9976 32.0000 1.9733 1.9755 413.9931 414.5681 0.0871 -1.0000 -1.0000 3118030 1576492258.50 151.4981 59.9976 32.0000 1.9733 1.9755 413.9524 414.5267 0.0871 -1.0000 -1.0000 3118092 1576492258.60 151.4981 59.9976 32.0000 1.9727 1.9750 413.9914 414.5652 0.0869 -1.0000 -1.0000 3118155 1576492258.70 151.4981 59.9976 32.0000 1.9729 1.9751 413.9629 414.5364 0.0869 -1.0000 -1.0000 3118217 1576492258.80 151.4981 59.9976 32.0000 1.9730 1.9753 413.9631 414.5371 0.0870 -1.0000 -1.0000 3118280 1576492258.90 151.4981 59.9976 32.0000 1.9725 1.9747 413.9843 414.5583 0.0870 -1.0000 -1.0000 3118342 1576492259.00 151.5007 59.9976 32.0000 1.9736 1.9758 414.0299 414.6035 0.0869 -1.0000 -1.0000 3118420 1576492259.10 151.4867 59.9976 32.0000 1.9727 1.9749 413.9910 414.5654 0.0871 -1.0000 -1.0000 3118483 1576492259.20 151.4867 59.9976 32.0000 1.9728 1.9751 414.0027 414.5772 0.0870 -1.0000 -1.0000 3118545 1576492259.30 151.4867 59.9976 32.0000 1.9735 1.9758 413.9362 414.5091 0.0867 -1.0000 -1.0000 3118623 1576492259.40 151.4867 59.9976 32.0000 1.9727 1.9750 414.0026 414.5752 0.0868 -1.0000 -1.0000 3118686 1576492259.50 151.4867 59.9976 32.0000 1.9731 1.9754 413.9763 414.5502 0.0870 -1.0000 -1.0000 3119311 1576492259.60 151.4898 59.9977 32.0000 1.9727 1.9749 414.0147 414.5891 0.0870 -1.0000 -1.0000 3119373 1576492259.70 151.4898 59.9977 32.0000 1.9732 1.9755 413.9803 414.5538 0.0869 -1.0000 -1.0000 3119436 1576492259.80 151.4898 59.9977 32.0000 1.9734 1.9757 414.0605 414.6336 0.0869 -1.0000 -1.0000 3119546 1576492259.90 151.4898 59.9977 32.0000 1.9729 1.9751 414.0441 414.6175 0.0869 -1.0000 -1.0000 3119608 1576492260.00 151.4898 59.9977 32.0000 1.9728 1.9750 414.0327 414.6057 0.0868 -1.0000 -1.0000 3119670 1576492260.10 151.4898 59.9977 32.0000 1.9729 1.9752 413.9436 414.5160 0.0868 -1.0000 -1.0000 3119748 1576492260.20 151.4895 59.9977 32.0000 1.9732 1.9754 414.0027 414.5752 0.0867 -1.0000 -1.0000 3119811 1576492260.30 151.4895 59.9977 32.0000 1.9730 1.9752 414.0043 414.5773 0.0868 -1.0000 -1.0000 3119873 1576492260.40 151.4895 59.9977 32.0000 1.9733 1.9755 413.9949 414.5676 0.0868 -1.0000 -1.0000 3119951 1576492260.50 151.4895 59.9977 32.0000 1.9731 1.9753 413.9486 414.5215 0.0868 -1.0000 -1.0000 3120124 1576492260.60 151.4895 59.9977 32.0000 1.9732 1.9754 414.0495 414.6231 0.0869 -1.0000 -1.0000 3120186 1576492260.70 151.4895 59.9977 32.0000 1.9731 1.9753 414.0019 414.5744 0.0867 -1.0000 -1.0000 3120264 1576492260.80 151.4748 59.9977 32.0000 1.9730 1.9753 413.9835 414.5558 0.0867 -1.0000 -1.0000 3120327 1576492260.90 151.4748 59.9977 32.0000 1.9731 1.9753 414.0299 414.6038 0.0869 -1.0000 -1.0000 3120389 1576492261.00 151.4748 59.9977 32.0000 1.9731 1.9754 414.0131 414.5862 0.0868 -1.0000 -1.0000 3120467 1576492261.10 151.4748 59.9977 32.0000 1.9727 1.9749 414.0326 414.6053 0.0868 -1.0000 -1.0000 3120514 1576492261.20 151.4748 59.9977 32.0000 1.9730 1.9753 413.9644 414.5371 0.0868 -1.0000 -1.0000 3120592 1576492261.30 151.4748 59.9977 32.0000 1.9730 1.9752 413.9731 414.5468 0.0870 -1.0000 -1.0000 3120655 1576492261.40 151.4399 59.9977 32.0000 1.9735 1.9758 414.0697 414.6437 0.0869 -1.0000 -1.0000 3120717 1576492261.50 151.4399 59.9977 32.0000 1.9734 1.9757 413.9106 414.4834 0.0868 -1.0000 -1.0000 3120795 1576492261.60 151.4399 59.9977 32.0000 1.9725 1.9748 414.0046 414.5784 0.0869 -1.0000 -1.0000 3120858 1576492261.70 151.4399 59.9977 32.0000 1.9737 1.9760 414.0075 414.5811 0.0869 -1.0000 -1.0000 3120920 1576492261.80 151.4399 59.9977 32.0000 1.9735 1.9758 413.9289 414.5014 0.0868 -1.0000 -1.0000 3120998 1576492261.90 151.4993 59.9977 32.0000 1.9738 1.9761 414.0167 414.5893 0.0867 -1.0000 -1.0000 3121076 1576492262.00 151.5043 59.9977 32.0000 1.9733 1.9755 413.9762 414.5491 0.0868 -1.0000 -1.0000 3121295 1576492262.10 151.5043 59.9977 32.0000 1.9738 1.9760 414.0171 414.5893 0.0867 -1.0000 -1.0000 3121373 1576492262.20 151.5043 59.9977 32.0000 1.9725 1.9747 414.0352 414.6080 0.0869 -1.0000 -1.0000 3121436 1576492262.30 151.5043 59.9977 32.0000 1.9733 1.9755 413.9496 414.5235 0.0870 -1.0000 -1.0000 3121498 1576492262.40 151.5043 59.9977 32.0000 1.9727 1.9750 413.8854 414.4583 0.0868 -1.0000 -1.0000 3121576 1576492262.50 151.4617 59.9977 32.0000 1.9726 1.9749 413.9171 414.4897 0.0868 -1.0000 -1.0000 3121639 1576492262.60 151.4617 59.9977 32.0000 1.9734 1.9757 413.9762 414.5488 0.0868 -1.0000 -1.0000 3121811 1576492262.70 151.4617 59.9977 32.0000 1.9731 1.9753 413.9933 414.5665 0.0868 -1.0000 -1.0000 3121889 1576492262.80 151.4617 59.9977 32.0000 1.9727 1.9750 413.9690 414.5412 0.0867 -1.0000 -1.0000 3121936 1576492262.90 151.4617 59.9977 32.0000 1.9732 1.9755 413.9861 414.5590 0.0868 -1.0000 -1.0000 3122014 1576492263.00 151.4893 59.9977 32.0000 1.9730 1.9753 413.8828 414.4560 0.0868 -1.0000 -1.0000 3122092 1576492263.10 151.4893 59.9977 32.0000 1.9736 1.9758 413.9601 414.5324 0.0867 -1.0000 -1.0000 3122576 1576492263.20 151.4893 59.9977 32.0000 1.9735 1.9757 414.0035 414.5766 0.0869 -1.0000 -1.0000 3122639 1576492263.30 151.4893 59.9977 32.0000 1.9734 1.9756 413.9874 414.5613 0.0870 -1.0000 -1.0000 3122701 1576492263.40 151.4893 59.9977 32.0000 1.9730 1.9752 413.9701 414.5435 0.0869 -1.0000 -1.0000 3122764 1576492263.50 151.4862 59.9977 32.0000 1.9736 1.9759 413.9866 414.5607 0.0870 -1.0000 -1.0000 3122842 1576492263.60 151.4805 59.9977 32.0000 1.9731 1.9753 413.9159 414.4909 0.0871 -1.0000 -1.0000 3123076 1576492263.70 151.4805 59.9977 32.0000 1.9729 1.9751 413.9768 414.5495 0.0869 -1.0000 -1.0000 3123139 1576492263.80 151.4805 59.9977 32.0000 1.9733 1.9756 413.9689 414.5431 0.0870 -1.0000 -1.0000 3123201 1576492263.90 151.4805 59.9977 32.0000 1.9731 1.9753 413.9519 414.5259 0.0870 -1.0000 -1.0000 3123264 1576492264.00 151.4805 59.9977 32.0000 1.9737 1.9760 413.9512 414.5251 0.0870 -1.0000 -1.0000 3123342 1576492264.10 151.4805 59.9977 32.0000 1.9730 1.9753 413.9644 414.5386 0.0870 -1.0000 -1.0000 3123561 1576492264.20 151.4805 59.9977 32.0000 1.9733 1.9755 413.9393 414.5132 0.0870 -1.0000 -1.0000 3123624 1576492264.30 151.4805 59.9977 32.0000 1.9730 1.9752 414.0200 414.5946 0.0871 -1.0000 -1.0000 3123686 1576492264.40 151.4805 59.9977 32.0000 1.9735 1.9758 414.0145 414.5892 0.0870 -1.0000 -1.0000 3123748 1576492264.50 151.4805 59.9977 32.0000 1.9736 1.9759 413.9964 414.5710 0.0871 -1.0000 -1.0000 3123811 1576492264.60 151.5067 59.9978 32.0000 1.9731 1.9754 414.0548 414.6294 0.0871 -1.0000 -1.0000 3124061 1576492264.70 151.5094 59.9978 32.0000 1.9730 1.9752 413.9251 414.5008 0.0873 -1.0000 -1.0000 3124124 1576492264.80 151.5094 59.9978 32.0000 1.9728 1.9751 414.0051 414.5808 0.0872 -1.0000 -1.0000 3124201 1576492264.90 151.5094 59.9978 32.0000 1.9736 1.9758 414.0194 414.5961 0.0874 -1.0000 -1.0000 3124264 1576492265.00 151.5094 59.9978 32.0000 1.9736 1.9759 414.1184 414.6947 0.0872 -1.0000 -1.0000 3124327 1576492265.10 151.5094 59.9978 32.0000 1.9732 1.9755 414.3593 414.9364 0.0874 -1.0000 -1.0000 3124576 1576492265.20 151.4786 59.9978 32.0000 1.9724 1.9747 414.2374 414.8142 0.0873 -1.0000 -1.0000 3124639 1576492265.30 151.4786 59.9978 32.0000 1.9730 1.9753 414.0303 414.6063 0.0873 -1.0000 -1.0000 3124701 1576492265.40 151.4786 59.9978 32.0000 1.9729 1.9751 413.9329 414.5093 0.0873 -1.0000 -1.0000 3124764 1576492265.50 151.4786 59.9978 32.0000 1.9734 1.9757 413.9909 414.5673 0.0874 -1.0000 -1.0000 3124842 1576492265.60 151.4786 59.9978 32.0000 1.9730 1.9752 414.0426 414.6197 0.0875 -1.0000 -1.0000 3124905 1576492265.70 151.5906 59.9978 32.0000 1.9732 1.9755 413.9784 414.5560 0.0875 -1.0000 -1.0000 3125030 1576492265.80 151.5906 59.9978 32.0000 1.9730 1.9752 414.0001 414.5776 0.0876 -1.0000 -1.0000 3125108 1576492265.90 151.5906 59.9978 32.0000 1.9739 1.9761 414.0183 414.5966 0.0876 -1.0000 -1.0000 3125170 1576492266.00 151.5906 59.9978 32.0000 1.9736 1.9758 413.9873 414.5654 0.0876 -1.0000 -1.0000 3125233 1576492266.10 151.5906 59.9978 32.0000 1.9732 1.9755 414.0160 414.5943 0.0876 -1.0000 -1.0000 3125311 1576492266.20 151.5906 59.9978 32.0000 1.9732 1.9755 414.0270 414.6049 0.0876 -1.0000 -1.0000 3126030 1576492266.30 151.5308 59.9978 32.0000 1.9727 1.9750 413.9461 414.5238 0.0875 -1.0000 -1.0000 3126108 1576492266.40 151.5308 59.9978 32.0000 1.9732 1.9755 414.1526 414.7306 0.0876 -1.0000 -1.0000 3126170 1576492266.50 151.5308 59.9978 32.0000 1.9735 1.9758 414.1588 414.7364 0.0874 -1.0000 -1.0000 3126233 1576492266.60 151.5308 59.9978 32.0000 1.9735 1.9758 414.1276 414.7073 0.0878 -1.0000 -1.0000 3126295 1576492266.70 151.5308 59.9978 32.0000 1.9732 1.9755 414.0256 414.6038 0.0876 -1.0000 -1.0000 3126373 1576492266.80 151.4890 59.9978 32.0000 1.9731 1.9753 414.1024 414.6806 0.0875 -1.0000 -1.0000 3126436 1576492266.90 151.4890 59.9978 32.0000 1.9731 1.9754 414.1480 414.7271 0.0877 -1.0000 -1.0000 3126498 1576492267.00 151.4890 59.9978 32.0000 1.9730 1.9753 414.1485 414.7260 0.0874 -1.0000 -1.0000 3126576 1576492267.10 151.4890 59.9978 32.0000 1.9730 1.9752 414.2002 414.7787 0.0877 -1.0000 -1.0000 3126639 1576492267.20 151.4890 59.9978 32.0000 1.9730 1.9753 414.2467 414.8265 0.0877 -1.0000 -1.0000 3126873 1576492267.30 151.4890 59.9978 32.0000 1.9731 1.9754 414.2424 414.8210 0.0876 -1.0000 -1.0000 3126983 1576492267.40 151.4890 59.9978 32.0000 1.9733 1.9756 414.2515 414.8308 0.0878 -1.0000 -1.0000 3127045 1576492267.50 151.4890 59.9978 32.0000 1.9736 1.9758 414.1323 414.7110 0.0876 -1.0000 -1.0000 3127123 1576492267.60 151.4890 59.9978 32.0000 1.9734 1.9756 414.1504 414.7287 0.0876 -1.0000 -1.0000 3127170 1576492267.70 151.4890 59.9978 32.0000 1.9733 1.9756 414.1719 414.7508 0.0877 -1.0000 -1.0000 3127248 1576492267.80 151.4890 59.9978 32.0000 1.9731 1.9754 414.1158 414.6934 0.0875 -1.0000 -1.0000 3127311 1576492267.90 151.5141 59.9978 32.0000 1.9723 1.9745 414.2385 414.8171 0.0876 -1.0000 -1.0000 3127373 1576492268.00 151.5141 59.9978 32.0000 1.9728 1.9751 414.1934 414.7727 0.0877 -1.0000 -1.0000 3127436 1576492268.10 151.5141 59.9978 32.0000 1.9734 1.9757 414.1793 414.7578 0.0876 -1.0000 -1.0000 3127514 1576492268.20 151.5141 59.9978 32.0000 1.9734 1.9757 414.1401 414.7181 0.0875 -1.0000 -1.0000 3127576 1576492268.30 151.5141 59.9978 32.0000 1.9730 1.9752 414.2613 414.8401 0.0877 -1.0000 -1.0000 3127639 1576492268.40 151.4954 59.9978 32.0000 1.9735 1.9757 414.1702 414.7478 0.0874 -1.0000 -1.0000 3127717 1576492268.50 151.4836 59.9978 32.0000 1.9725 1.9747 414.1528 414.7315 0.0878 -1.0000 -1.0000 3127780 1576492268.60 151.4836 59.9978 32.0000 1.9730 1.9753 414.0030 414.5817 0.0876 -1.0000 -1.0000 3127842 1576492268.70 151.4836 59.9978 32.0000 1.9729 1.9752 414.0388 414.6170 0.0876 -1.0000 -1.0000 3128076 1576492268.80 151.4836 59.9978 32.0000 1.9726 1.9749 414.0121 414.5902 0.0876 -1.0000 -1.0000 3128139 1576492268.90 151.4836 59.9978 32.0000 1.9728 1.9751 414.0796 414.6585 0.0877 -1.0000 -1.0000 3128201 1576492269.00 151.5245 59.9978 32.0000 1.9728 1.9751 414.1180 414.6968 0.0877 -1.0000 -1.0000 3128280 1576492269.10 151.5245 59.9978 32.0000 1.9731 1.9754 414.0339 414.6121 0.0875 -1.0000 -1.0000 3128342 1576492269.20 151.5245 59.9978 32.0000 1.9724 1.9747 413.9516 414.5305 0.0878 -1.0000 -1.0000 3128530 1576492269.30 151.5245 59.9978 32.0000 1.9730 1.9753 413.9976 414.5766 0.0877 -1.0000 -1.0000 3128608 1576492269.40 151.5245 59.9978 32.0000 1.9730 1.9753 413.9875 414.5658 0.0876 -1.0000 -1.0000 3128670 1576492269.50 151.5245 59.9978 32.0000 1.9728 1.9751 413.9030 414.4810 0.0876 -1.0000 -1.0000 3128748 1576492269.60 151.5457 59.9976 32.0000 1.9727 1.9750 413.8901 414.4685 0.0876 -1.0000 -1.0000 3128811 1576492269.70 151.5457 59.9976 32.0000 1.9727 1.9750 413.9315 414.5097 0.0877 -1.0000 -1.0000 3129045 1576492269.80 151.5457 59.9976 32.0000 1.9740 1.9762 413.9594 414.5369 0.0874 -1.0000 -1.0000 3129108 1576492269.90 151.5457 59.9976 32.0000 1.9731 1.9753 413.9023 414.4784 0.0874 -1.0000 -1.0000 3129170 1576492270.00 151.5457 59.9976 32.0000 1.9735 1.9757 413.9645 414.5415 0.0875 -1.0000 -1.0000 3129233 1576492270.10 151.5457 59.9976 32.0000 1.9733 1.9756 413.9230 414.5005 0.0875 -1.0000 -1.0000 3129311 1576492270.20 151.4800 59.9976 32.0000 1.9730 1.9753 413.9740 414.5513 0.0874 -1.0000 -1.0000 3130124 1576492270.30 151.4762 59.9976 32.0000 1.9732 1.9755 413.9886 414.5648 0.0873 -1.0000 -1.0000 3130186 1576492270.40 151.4762 59.9976 32.0000 1.9729 1.9751 413.9274 414.5037 0.0873 -1.0000 -1.0000 3130264 1576492270.50 151.4762 59.9976 32.0000 1.9731 1.9754 413.9315 414.5071 0.0872 -1.0000 -1.0000 3130327 1576492270.60 151.4762 59.9976 32.0000 1.9730 1.9753 413.9803 414.5557 0.0872 -1.0000 -1.0000 3130389 1576492270.70 151.4762 59.9976 32.0000 1.9728 1.9750 413.9677 414.5434 0.0872 -1.0000 -1.0000 3130530 1576492270.80 151.4798 59.9976 32.0000 1.9733 1.9755 413.9718 414.5467 0.0871 -1.0000 -1.0000 3130592 1576492270.90 151.5237 59.9976 32.0000 1.9728 1.9751 413.9461 414.5204 0.0870 -1.0000 -1.0000 3130655 1576492271.00 151.5237 59.9976 32.0000 1.9730 1.9753 414.0067 414.5816 0.0870 -1.0000 -1.0000 3130764 1576492271.10 151.5237 59.9976 32.0000 1.9730 1.9752 413.9104 414.4840 0.0870 -1.0000 -1.0000 3130873 1576492271.20 151.5237 59.9976 32.0000 1.9731 1.9754 413.9900 414.5639 0.0869 -1.0000 -1.0000 3130936 1576492271.30 151.5237 59.9976 32.0000 1.9729 1.9752 414.0211 414.5940 0.0869 -1.0000 -1.0000 3130998 1576492271.40 151.5237 59.9976 32.0000 1.9724 1.9746 413.9539 414.5282 0.0870 -1.0000 -1.0000 3131076 1576492271.50 151.5237 59.9976 32.0000 1.9727 1.9750 413.9930 414.5671 0.0870 -1.0000 -1.0000 3131139 1576492271.60 151.5261 59.9976 32.0000 1.9730 1.9752 413.9873 414.5596 0.0868 -1.0000 -1.0000 3131201 1576492271.70 151.5261 59.9976 32.0000 1.9736 1.9758 414.0539 414.6278 0.0870 -1.0000 -1.0000 3131264 1576492271.80 151.5261 59.9976 32.0000 1.9726 1.9748 413.9832 414.5571 0.0869 -1.0000 -1.0000 3131342 1576492271.90 151.5104 59.9976 32.0000 1.9734 1.9756 413.9296 414.5026 0.0869 -1.0000 -1.0000 3131405 1576492272.00 151.5035 59.9976 32.0000 1.9736 1.9759 414.0406 414.6146 0.0870 -1.0000 -1.0000 3131467 1576492272.10 151.5035 59.9976 32.0000 1.9730 1.9753 413.9278 414.5020 0.0870 -1.0000 -1.0000 3131545 1576492272.20 151.5035 59.9976 32.0000 1.9730 1.9752 413.9843 414.5583 0.0870 -1.0000 -1.0000 3131608 1576492272.30 151.5035 59.9976 32.0000 1.9729 1.9751 413.9938 414.5681 0.0870 -1.0000 -1.0000 3131670 1576492272.40 151.5035 59.9976 32.0000 1.9727 1.9750 414.0069 414.5804 0.0869 -1.0000 -1.0000 3131733 1576492272.50 151.5035 59.9976 32.0000 1.9731 1.9754 413.9810 414.5547 0.0869 -1.0000 -1.0000 3131811 1576492272.60 151.4682 59.9976 32.0000 1.9727 1.9749 413.9686 414.5429 0.0871 -1.0000 -1.0000 3131873 1576492272.70 151.4654 59.9976 32.0000 1.9727 1.9750 413.9527 414.5267 0.0870 -1.0000 -1.0000 3131936 1576492272.80 151.4654 59.9976 32.0000 1.9736 1.9758 414.0077 414.5814 0.0869 -1.0000 -1.0000 3132076 1576492272.90 151.4654 59.9976 32.0000 1.9734 1.9757 414.0474 414.6215 0.0870 -1.0000 -1.0000 3132139 1576492273.00 151.4654 59.9976 32.0000 1.9739 1.9761 414.0564 414.6308 0.0870 -1.0000 -1.0000 3132217 1576492273.10 151.4654 59.9976 32.0000 1.9730 1.9753 413.9759 414.5510 0.0872 -1.0000 -1.0000 3132280 1576492273.20 151.4654 59.9976 32.0000 1.9727 1.9749 413.9263 414.5017 0.0872 -1.0000 -1.0000 3132342 1576492273.30 151.4654 59.9976 32.0000 1.9727 1.9750 413.9619 414.5372 0.0872 -1.0000 -1.0000 3132576 1576492273.40 151.4654 59.9976 32.0000 1.9729 1.9751 413.9777 414.5539 0.0874 -1.0000 -1.0000 3132639 1576492273.50 151.4654 59.9976 32.0000 1.9732 1.9755 413.9893 414.5654 0.0872 -1.0000 -1.0000 3132717 1576492273.60 151.4752 59.9976 32.0000 1.9737 1.9760 414.1684 414.7437 0.0872 -1.0000 -1.0000 3132780 1576492273.70 151.5360 59.9976 32.0000 1.9730 1.9753 414.0463 414.6222 0.0873 -1.0000 -1.0000 3132842 1576492273.80 151.5360 59.9976 32.0000 1.9730 1.9753 413.9431 414.5184 0.0871 -1.0000 -1.0000 3133092 1576492273.90 151.5360 59.9976 32.0000 1.9736 1.9759 414.0020 414.5773 0.0872 -1.0000 -1.0000 3133155 1576492274.00 151.5360 59.9976 32.0000 1.9735 1.9758 413.9665 414.5429 0.0874 -1.0000 -1.0000 3133217 1576492274.10 151.5360 59.9976 32.0000 1.9737 1.9759 414.0020 414.5776 0.0871 -1.0000 -1.0000 3133280 1576492274.20 151.5177 59.9976 32.0000 1.9730 1.9753 413.9837 414.5598 0.0872 -1.0000 -1.0000 3133342 1576492274.30 151.5177 59.9976 32.0000 1.9732 1.9755 414.0074 414.5832 0.0873 -1.0000 -1.0000 3133576 1576492274.40 151.5177 59.9976 32.0000 1.9733 1.9755 413.9842 414.5611 0.0874 -1.0000 -1.0000 3133655 1576492274.50 151.5177 59.9976 32.0000 1.9734 1.9756 414.0119 414.5875 0.0873 -1.0000 -1.0000 3133795 1576492274.60 151.5177 59.9976 32.0000 1.9731 1.9754 414.0291 414.6059 0.0874 -1.0000 -1.0000 3133858 1576492274.70 151.5171 59.9976 32.0000 1.9728 1.9750 414.0581 414.6347 0.0873 -1.0000 -1.0000 3133936 1576492274.80 151.5046 59.9990 32.0000 1.9727 1.9749 413.9391 414.5146 0.0872 -1.0000 -1.0000 3134811 1576492274.90 151.5046 59.9990 32.0000 1.9728 1.9750 413.9858 414.5606 0.0871 -1.0000 -1.0000 3134873 1576492275.00 151.5046 59.9990 32.0000 1.9728 1.9751 413.9657 414.5413 0.0872 -1.0000 -1.0000 3134951 1576492275.10 151.5046 59.9990 32.0000 1.9727 1.9750 413.9730 414.5486 0.0872 -1.0000 -1.0000 3135014 1576492275.20 151.5046 59.9990 32.0000 1.9729 1.9752 413.9690 414.5454 0.0874 -1.0000 -1.0000 3135076 1576492275.30 151.5049 59.9990 32.0000 1.9740 1.9763 414.0214 414.5975 0.0872 -1.0000 -1.0000 3135139 1576492275.40 151.5207 59.9990 32.0000 1.9734 1.9756 414.0476 414.6230 0.0872 -1.0000 -1.0000 3135201 1576492275.50 151.5207 59.9990 32.0000 1.9733 1.9756 414.0006 414.5770 0.0873 -1.0000 -1.0000 3135280 1576492275.60 151.5207 59.9990 32.0000 1.9737 1.9759 413.9831 414.5593 0.0873 -1.0000 -1.0000 3135342 1576492275.70 151.5207 59.9990 32.0000 1.9733 1.9756 413.9914 414.5672 0.0873 -1.0000 -1.0000 3135405 1576492275.80 151.5207 59.9990 32.0000 1.9733 1.9755 414.0457 414.6218 0.0873 -1.0000 -1.0000 3135483 1576492275.90 151.5159 59.9990 32.0000 1.9728 1.9751 414.0236 414.5998 0.0873 -1.0000 -1.0000 3135545 1576492276.00 151.5137 59.9990 32.0000 1.9728 1.9751 414.1375 414.7142 0.0873 -1.0000 -1.0000 3135608 1576492276.10 151.5137 59.9990 32.0000 1.9740 1.9763 414.2753 414.8515 0.0873 -1.0000 -1.0000 3135686 1576492276.20 151.5137 59.9990 32.0000 1.9728 1.9751 414.1329 414.7087 0.0872 -1.0000 -1.0000 3135748 1576492276.30 151.5137 59.9990 32.0000 1.9735 1.9758 414.0832 414.6596 0.0874 -1.0000 -1.0000 3135811 1576492276.40 151.5137 59.9990 32.0000 1.9734 1.9757 414.0246 414.6013 0.0874 -1.0000 -1.0000 3136061 1576492276.50 151.4126 59.9990 32.0000 1.9729 1.9752 414.0805 414.6578 0.0875 -1.0000 -1.0000 3136124 1576492276.60 151.4126 59.9990 32.0000 1.9733 1.9755 414.0790 414.6567 0.0876 -1.0000 -1.0000 3136186 1576492276.70 151.4126 59.9990 32.0000 1.9732 1.9755 414.1768 414.7547 0.0875 -1.0000 -1.0000 3136264 1576492276.80 151.4126 59.9990 32.0000 1.9734 1.9756 414.1911 414.7697 0.0877 -1.0000 -1.0000 3136327 1576492276.90 151.4126 59.9990 32.0000 1.9733 1.9756 414.2358 414.8137 0.0874 -1.0000 -1.0000 3136389 1576492277.00 151.4126 59.9990 32.0000 1.9727 1.9750 414.1814 414.7589 0.0876 -1.0000 -1.0000 3136451 1576492277.10 151.4126 59.9990 32.0000 1.9731 1.9753 414.2524 414.8304 0.0875 -1.0000 -1.0000 3136514 1576492277.20 151.4126 59.9990 32.0000 1.9730 1.9753 414.1593 414.7377 0.0876 -1.0000 -1.0000 3136592 1576492277.30 151.4126 59.9990 32.0000 1.9724 1.9747 414.1849 414.7638 0.0878 -1.0000 -1.0000 3136670 1576492277.40 151.4126 59.9990 32.0000 1.9723 1.9745 414.0499 414.6277 0.0875 -1.0000 -1.0000 3136842 1576492277.50 151.4193 59.9990 32.0000 1.9726 1.9749 414.0662 414.6453 0.0877 -1.0000 -1.0000 3136920 1576492277.60 151.4511 59.9990 32.0000 1.9723 1.9745 414.2612 414.8403 0.0877 -1.0000 -1.0000 3136967 1576492277.70 151.4511 59.9990 32.0000 1.9728 1.9751 414.6107 415.1902 0.0877 -1.0000 -1.0000 3137045 1576492277.80 151.4511 59.9990 32.0000 1.9730 1.9752 414.8392 415.4190 0.0877 -1.0000 -1.0000 3137108 1576492277.90 151.4511 59.9990 32.0000 1.9727 1.9750 415.0177 415.5975 0.0877 -1.0000 -1.0000 3137639 1576492278.00 151.4511 59.9990 32.0000 1.9736 1.9759 414.8037 415.3834 0.0877 -1.0000 -1.0000 3137717 1576492278.10 151.4495 59.9990 32.0000 1.9726 1.9748 414.3582 414.9373 0.0877 -1.0000 -1.0000 3137780 1576492278.20 151.4495 59.9990 32.0000 1.9728 1.9751 414.0437 414.6239 0.0879 -1.0000 -1.0000 3137842 1576492278.30 151.4495 59.9990 32.0000 1.9727 1.9750 413.9902 414.5704 0.0879 -1.0000 -1.0000 3137905 1576492278.40 151.4495 59.9990 32.0000 1.9735 1.9757 414.0330 414.6132 0.0879 -1.0000 -1.0000 3137983 1576492278.50 151.4495 59.9990 32.0000 1.9726 1.9749 414.0362 414.6165 0.0879 -1.0000 -1.0000 3138045 1576492278.60 151.4495 59.9990 32.0000 1.9733 1.9756 414.0124 414.5934 0.0881 -1.0000 -1.0000 3138108 1576492278.70 151.5073 59.9990 32.0000 1.9723 1.9746 414.0296 414.6096 0.0879 -1.0000 -1.0000 3138186 1576492278.80 151.5073 59.9990 32.0000 1.9730 1.9752 414.0535 414.6329 0.0878 -1.0000 -1.0000 3138233 1576492278.90 151.5073 59.9990 32.0000 1.9731 1.9754 413.9758 414.5540 0.0876 -1.0000 -1.0000 3139061 1576492279.00 151.5073 59.9990 32.0000 1.9726 1.9749 414.0357 414.6142 0.0877 -1.0000 -1.0000 3139155 1576492279.10 151.5073 59.9990 32.0000 1.9730 1.9752 414.0482 414.6274 0.0877 -1.0000 -1.0000 3139217 1576492279.20 151.5073 59.9990 32.0000 1.9729 1.9752 413.9951 414.5740 0.0878 -1.0000 -1.0000 3139280 1576492279.30 151.4784 59.9985 32.0000 1.9731 1.9754 413.9820 414.5610 0.0877 -1.0000 -1.0000 3139342 1576492279.40 151.4784 59.9985 32.0000 1.9731 1.9754 414.1327 414.7112 0.0876 -1.0000 -1.0000 3139405 1576492279.50 151.4784 59.9985 32.0000 1.9725 1.9748 414.2494 414.8278 0.0876 -1.0000 -1.0000 3139483 1576492279.60 151.4784 59.9985 32.0000 1.9721 1.9744 414.3191 414.8985 0.0877 -1.0000 -1.0000 3139545 1576492279.70 151.4784 59.9985 32.0000 1.9732 1.9754 414.3510 414.9292 0.0874 -1.0000 -1.0000 3139608 1576492279.80 151.4784 59.9985 32.0000 1.9729 1.9752 414.0965 414.6738 0.0875 -1.0000 -1.0000 3139686 1576492279.90 151.4784 59.9985 32.0000 1.9733 1.9756 414.1105 414.6883 0.0875 -1.0000 -1.0000 3139748 1576492280.00 151.4784 59.9985 32.0000 1.9738 1.9760 414.5808 415.1584 0.0874 -1.0000 -1.0000 3139811 1576492280.10 151.4784 59.9985 32.0000 1.9733 1.9756 414.7890 415.3666 0.0874 -1.0000 -1.0000 3139873 1576492280.20 151.4784 59.9985 32.0000 1.9732 1.9755 414.8960 415.4741 0.0874 -1.0000 -1.0000 3139936 1576492280.30 151.4784 59.9985 32.0000 1.9725 1.9747 415.2520 415.8300 0.0873 -1.0000 -1.0000 3139998 1576492280.40 151.4784 59.9985 32.0000 1.9729 1.9752 415.8416 416.4205 0.0873 -1.0000 -1.0000 3140076 1576492280.50 151.5166 59.9985 32.0000 1.9735 1.9757 415.3482 415.9261 0.0873 -1.0000 -1.0000 3140139 1576492280.60 151.5166 59.9985 32.0000 1.9733 1.9756 414.6870 415.2635 0.0871 -1.0000 -1.0000 3140233 1576492280.70 151.5166 59.9985 32.0000 1.9738 1.9761 414.4647 415.0403 0.0871 -1.0000 -1.0000 3140311 1576492280.80 151.5166 59.9985 32.0000 1.9728 1.9750 415.2173 415.7941 0.0872 -1.0000 -1.0000 3140373 1576492280.90 151.5166 59.9985 32.0000 1.9737 1.9759 415.4864 416.0645 0.0872 -1.0000 -1.0000 3140436 1576492281.00 151.5166 59.9985 32.0000 1.9730 1.9753 415.4863 416.0630 0.0871 -1.0000 -1.0000 3140498 1576492281.10 151.5166 59.9985 32.0000 1.9729 1.9751 415.0465 415.6237 0.0872 -1.0000 -1.0000 3140561 1576492281.20 151.5166 59.9985 32.0000 1.9724 1.9747 415.5732 416.1511 0.0872 -1.0000 -1.0000 3140623 1576492281.30 151.5166 59.9985 32.0000 1.9723 1.9746 416.3957 416.9745 0.0871 -1.0000 -1.0000 3140701 1576492281.40 151.5166 59.9985 32.0000 1.9731 1.9753 416.7121 417.2922 0.0873 -1.0000 -1.0000 3140764 1576492281.50 151.5166 59.9985 32.0000 1.9731 1.9754 417.0413 417.6201 0.0871 -1.0000 -1.0000 3140858 1576492281.60 151.5166 59.9985 32.0000 1.9733 1.9756 418.5351 419.1161 0.0871 -1.0000 -1.0000 3140920 1576492281.70 151.5013 59.9985 32.0000 1.9738 1.9761 419.0506 419.6327 0.0872 -1.0000 -1.0000 3140983 1576492281.80 151.4782 59.9985 32.0000 1.9735 1.9757 419.4179 420.0009 0.0871 -1.0000 -1.0000 3141045 1576492281.90 151.4782 59.9985 32.0000 1.9732 1.9754 420.4057 420.9896 0.0871 -1.0000 -1.0000 3141108 1576492282.00 151.4782 59.9985 32.0000 1.9734 1.9757 420.0840 420.6667 0.0871 -1.0000 -1.0000 3141358 1576492282.10 151.4782 59.9985 32.0000 1.9726 1.9749 419.6380 420.2219 0.0873 -1.0000 -1.0000 3141421 1576492282.20 151.4782 59.9985 32.0000 1.9730 1.9753 419.8409 420.4247 0.0872 -1.0000 -1.0000 3141483 1576492282.30 151.4868 59.9985 32.0000 1.9727 1.9750 420.3283 420.9141 0.0875 -1.0000 -1.0000 3141545 1576492282.40 151.4868 59.9985 32.0000 1.9730 1.9753 420.6054 421.1921 0.0875 -1.0000 -1.0000 3141624 1576492282.50 151.4868 59.9985 32.0000 1.9727 1.9749 421.1624 421.7499 0.0875 -1.0000 -1.0000 3141858 1576492282.60 151.4868 59.9985 32.0000 1.9729 1.9752 421.3675 421.9550 0.0874 -1.0000 -1.0000 3141921 1576492282.70 151.4868 59.9985 32.0000 1.9733 1.9755 421.6064 422.1941 0.0875 -1.0000 -1.0000 3141983 1576492282.80 151.4918 59.9985 32.0000 1.9731 1.9754 421.8381 422.4269 0.0875 -1.0000 -1.0000 3142045 1576492282.90 151.5085 59.9985 32.0000 1.9733 1.9755 421.8227 422.4111 0.0876 -1.0000 -1.0000 3142108 1576492283.00 151.5085 59.9985 32.0000 1.9728 1.9751 421.3319 421.9206 0.0876 -1.0000 -1.0000 3142358 1576492283.10 151.5085 59.9985 32.0000 1.9732 1.9755 421.0464 421.6342 0.0876 -1.0000 -1.0000 3142420 1576492283.20 151.5085 59.9985 32.0000 1.9729 1.9752 420.8855 421.4742 0.0877 -1.0000 -1.0000 3142483 1576492283.30 151.5085 59.9985 32.0000 1.9724 1.9747 420.1685 420.7556 0.0877 -1.0000 -1.0000 3142545 1576492283.40 151.4232 59.9985 32.0000 1.9728 1.9751 419.8174 420.4037 0.0876 -1.0000 -1.0000 3142608 1576492283.50 151.4232 59.9985 32.0000 1.9737 1.9759 420.0246 420.6121 0.0877 -1.0000 -1.0000 3142686 1576492283.60 151.4232 59.9985 32.0000 1.9721 1.9744 419.3559 419.9429 0.0878 -1.0000 -1.0000 3143405 1576492283.70 151.4232 59.9985 32.0000 1.9729 1.9752 418.8183 419.4038 0.0877 -1.0000 -1.0000 3143561 1576492283.80 151.4232 59.9985 32.0000 1.9726 1.9749 419.1483 419.7349 0.0878 -1.0000 -1.0000 3143624 1576492283.90 151.4539 59.9985 32.0000 1.9728 1.9750 419.5051 420.0930 0.0879 -1.0000 -1.0000 3143686 1576492284.00 151.4671 59.9985 32.0000 1.9736 1.9759 418.8769 419.4638 0.0879 -1.0000 -1.0000 3143764 1576492284.10 151.4671 59.9985 32.0000 1.9733 1.9756 418.8700 419.4561 0.0878 -1.0000 -1.0000 3143842 1576492284.20 151.4671 59.9985 32.0000 1.9730 1.9753 419.3886 419.9767 0.0879 -1.0000 -1.0000 3143905 1576492284.30 151.4671 59.9985 32.0000 1.9735 1.9758 418.1942 418.7820 0.0882 -1.0000 -1.0000 3143967 1576492284.40 151.4671 59.9985 32.0000 1.9737 1.9760 416.4725 417.0583 0.0882 -1.0000 -1.0000 3144045 1576492284.50 151.4890 59.9985 32.0000 1.9734 1.9757 416.4380 417.0228 0.0880 -1.0000 -1.0000 3144108 1576492284.60 151.4890 59.9985 32.0000 1.9729 1.9752 417.7009 418.2868 0.0880 -1.0000 -1.0000 3144170 1576492284.70 151.4890 59.9985 32.0000 1.9727 1.9750 418.3301 418.9182 0.0882 -1.0000 -1.0000 3144233 1576492284.80 151.4890 59.9985 32.0000 1.9727 1.9750 417.7528 418.3397 0.0881 -1.0000 -1.0000 3144311 1576492284.90 151.4890 59.9985 32.0000 1.9730 1.9753 417.3770 417.9636 0.0882 -1.0000 -1.0000 3144358 1576492285.00 151.4895 59.9985 32.0000 1.9731 1.9754 416.3994 416.9849 0.0882 -1.0000 -1.0000 3144436 1576492285.10 151.4935 59.9986 32.0000 1.9730 1.9753 415.6262 416.2113 0.0883 -1.0000 -1.0000 3144561 1576492285.20 151.4935 59.9986 32.0000 1.9734 1.9757 415.8490 416.4340 0.0882 -1.0000 -1.0000 3144623 1576492285.30 151.4935 59.9986 32.0000 1.9735 1.9758 416.0817 416.6663 0.0882 -1.0000 -1.0000 3144701 1576492285.40 151.4935 59.9986 32.0000 1.9728 1.9751 415.9363 416.5212 0.0882 -1.0000 -1.0000 3144764 1576492285.50 151.4935 59.9986 32.0000 1.9733 1.9756 415.5566 416.1410 0.0882 -1.0000 -1.0000 3144842 1576492285.60 151.4935 59.9986 32.0000 1.9728 1.9751 415.8536 416.4385 0.0882 -1.0000 -1.0000 3144905 1576492285.70 151.4935 59.9986 32.0000 1.9728 1.9751 415.1881 415.7719 0.0883 -1.0000 -1.0000 3144967 1576492285.80 151.4935 59.9986 32.0000 1.9724 1.9747 414.7888 415.3719 0.0882 -1.0000 -1.0000 3145045 1576492285.90 151.4935 59.9986 32.0000 1.9726 1.9749 414.9059 415.4892 0.0882 -1.0000 -1.0000 3145108 1576492286.00 151.4935 59.9986 32.0000 1.9736 1.9759 414.8517 415.4350 0.0882 -1.0000 -1.0000 3145170 1576492286.10 151.5085 59.9986 32.0000 1.9739 1.9762 415.1223 415.7038 0.0880 -1.0000 -1.0000 3145389 1576492286.20 151.5398 59.9986 32.0000 1.9735 1.9758 414.8777 415.4617 0.0882 -1.0000 -1.0000 3145451 1576492286.30 151.5398 59.9986 32.0000 1.9732 1.9755 414.5833 415.1653 0.0880 -1.0000 -1.0000 3145514 1576492286.40 151.5398 59.9986 32.0000 1.9733 1.9756 414.3939 414.9754 0.0880 -1.0000 -1.0000 3145592 1576492286.50 151.5398 59.9986 32.0000 1.9728 1.9750 414.3332 414.9148 0.0881 -1.0000 -1.0000 3145655 1576492286.60 151.5398 59.9986 32.0000 1.9728 1.9750 414.3621 414.9435 0.0880 -1.0000 -1.0000 3145905 1576492286.70 151.5398 59.9986 32.0000 1.9734 1.9757 414.4073 414.9902 0.0882 -1.0000 -1.0000 3145967 1576492286.80 151.5085 59.9986 32.0000 1.9731 1.9754 414.4206 415.0027 0.0881 -1.0000 -1.0000 3146030 1576492286.90 151.5085 59.9986 32.0000 1.9729 1.9752 414.5000 415.0821 0.0881 -1.0000 -1.0000 3146092 1576492287.00 151.5085 59.9986 32.0000 1.9732 1.9755 414.6089 415.1914 0.0881 -1.0000 -1.0000 3146170 1576492287.10 151.5085 59.9986 32.0000 1.9730 1.9753 414.6973 415.2797 0.0880 -1.0000 -1.0000 3146233 1576492287.20 151.5085 59.9986 32.0000 1.9734 1.9757 414.4785 415.0599 0.0880 -1.0000 -1.0000 3146936 1576492287.30 151.5085 59.9986 32.0000 1.9733 1.9755 414.2630 414.8442 0.0880 -1.0000 -1.0000 3147045 1576492287.40 151.5107 59.9986 32.0000 1.9730 1.9753 414.1254 414.7064 0.0880 -1.0000 -1.0000 3147123 1576492287.50 151.5129 59.9986 32.0000 1.9738 1.9760 414.1448 414.7258 0.0880 -1.0000 -1.0000 3147201 1576492287.60 151.5129 59.9986 32.0000 1.9738 1.9760 414.2298 414.8126 0.0882 -1.0000 -1.0000 3147264 1576492287.70 151.5129 59.9986 32.0000 1.9736 1.9759 414.1097 414.6907 0.0880 -1.0000 -1.0000 3147327 1576492287.80 151.5129 59.9986 32.0000 1.9733 1.9756 414.0653 414.6466 0.0881 -1.0000 -1.0000 3147405 1576492287.90 151.5129 59.9986 32.0000 1.9730 1.9753 413.9649 414.5453 0.0879 -1.0000 -1.0000 3147467 1576492288.00 151.4938 59.9986 32.0000 1.9725 1.9748 413.9653 414.5452 0.0878 -1.0000 -1.0000 3147592 1576492288.10 151.4938 59.9986 32.0000 1.9732 1.9755 413.9655 414.5453 0.0879 -1.0000 -1.0000 3147670 1576492288.20 151.4938 59.9986 32.0000 1.9733 1.9755 414.0676 414.6478 0.0879 -1.0000 -1.0000 3147733 1576492288.30 151.4938 59.9986 32.0000 1.9728 1.9751 414.1680 414.7471 0.0877 -1.0000 -1.0000 3147795 1576492288.40 151.4938 59.9986 32.0000 1.9733 1.9756 414.1078 414.6860 0.0876 -1.0000 -1.0000 3147858 1576492288.50 151.4938 59.9986 32.0000 1.9729 1.9752 414.1894 414.7680 0.0876 -1.0000 -1.0000 3147921 1576492288.60 151.4798 59.9986 32.0000 1.9731 1.9754 414.0753 414.6534 0.0875 -1.0000 -1.0000 3147983 1576492288.70 151.4798 59.9986 32.0000 1.9733 1.9755 414.1085 414.6855 0.0874 -1.0000 -1.0000 3148108 1576492288.80 151.4798 59.9986 32.0000 1.9731 1.9754 414.0366 414.6139 0.0874 -1.0000 -1.0000 3148170 1576492288.90 151.4798 59.9986 32.0000 1.9730 1.9753 414.0423 414.6187 0.0873 -1.0000 -1.0000 3148233 1576492289.00 151.4798 59.9986 32.0000 1.9731 1.9753 414.0860 414.6625 0.0873 -1.0000 -1.0000 3148295 1576492289.10 151.4798 59.9986 32.0000 1.9732 1.9755 414.0816 414.6582 0.0873 -1.0000 -1.0000 3148358 1576492289.20 151.4798 59.9986 32.0000 1.9737 1.9759 414.1416 414.7173 0.0872 -1.0000 -1.0000 3148592 1576492289.30 151.4798 59.9986 32.0000 1.9735 1.9757 414.0304 414.6056 0.0872 -1.0000 -1.0000 3148670 1576492289.40 151.4798 59.9986 32.0000 1.9730 1.9753 414.0794 414.6540 0.0870 -1.0000 -1.0000 3148733 1576492289.50 151.4798 59.9986 32.0000 1.9736 1.9758 414.0200 414.5945 0.0870 -1.0000 -1.0000 3148811 1576492289.60 151.4798 59.9986 32.0000 1.9737 1.9759 414.0129 414.5862 0.0868 -1.0000 -1.0000 3148873 1576492289.70 151.5181 59.9990 32.0000 1.9737 1.9760 414.0824 414.6556 0.0869 -1.0000 -1.0000 3149561 1576492289.80 151.5181 59.9990 32.0000 1.9742 1.9764 414.0576 414.6310 0.0869 -1.0000 -1.0000 3149639 1576492289.90 151.5181 59.9990 32.0000 1.9733 1.9756 414.0387 414.6112 0.0867 -1.0000 -1.0000 3149701 1576492290.00 151.5181 59.9990 32.0000 1.9733 1.9756 413.9904 414.5631 0.0868 -1.0000 -1.0000 3149764 1576492290.10 151.5181 59.9990 32.0000 1.9737 1.9759 414.0322 414.6049 0.0867 -1.0000 -1.0000 3149842 1576492290.20 151.5436 59.9990 32.0000 1.9734 1.9757 414.0332 414.6048 0.0866 -1.0000 -1.0000 3149905 1576492290.30 151.5490 59.9990 32.0000 1.9731 1.9754 414.0280 414.6000 0.0867 -1.0000 -1.0000 3149967 1576492290.40 151.5490 59.9990 32.0000 1.9726 1.9749 414.0288 414.6012 0.0868 -1.0000 -1.0000 3150030 1576492290.50 151.5490 59.9990 32.0000 1.9729 1.9752 414.0527 414.6253 0.0866 -1.0000 -1.0000 3150092 1576492290.60 151.5490 59.9990 32.0000 1.9734 1.9756 414.0156 414.5874 0.0866 -1.0000 -1.0000 3150155 1576492290.70 151.5469 59.9990 32.0000 1.9731 1.9753 414.0504 414.6223 0.0866 -1.0000 -1.0000 3150311 1576492290.80 151.5044 59.9990 32.0000 1.9733 1.9755 414.0302 414.6012 0.0866 -1.0000 -1.0000 3150436 1576492290.90 151.5044 59.9990 32.0000 1.9727 1.9749 414.0650 414.6365 0.0866 -1.0000 -1.0000 3150498 1576492291.00 151.5044 59.9990 32.0000 1.9725 1.9748 414.0038 414.5753 0.0865 -1.0000 -1.0000 3150561 1576492291.10 151.5044 59.9990 32.0000 1.9736 1.9759 414.0444 414.6149 0.0865 -1.0000 -1.0000 3150639 1576492291.20 151.5044 59.9990 32.0000 1.9735 1.9757 414.0594 414.6308 0.0865 -1.0000 -1.0000 3150701 1576492291.30 151.5044 59.9990 32.0000 1.9726 1.9749 414.0069 414.5765 0.0863 -1.0000 -1.0000 3150827 1576492291.40 151.5466 59.9990 32.0000 1.9731 1.9753 414.0533 414.6238 0.0864 -1.0000 -1.0000 3150889 1576492291.50 151.5466 59.9990 32.0000 1.9725 1.9748 413.9730 414.5440 0.0866 -1.0000 -1.0000 3150967 1576492291.60 151.5466 59.9990 32.0000 1.9732 1.9754 413.9858 414.5562 0.0864 -1.0000 -1.0000 3151030 1576492291.70 151.5466 59.9990 32.0000 1.9726 1.9748 414.0603 414.6310 0.0864 -1.0000 -1.0000 3151092 1576492291.80 151.5466 59.9990 32.0000 1.9726 1.9748 413.9602 414.5300 0.0863 -1.0000 -1.0000 3151170 1576492291.90 151.5466 59.9990 32.0000 1.9730 1.9753 413.9896 414.5594 0.0864 -1.0000 -1.0000 3151233 1576492292.00 151.5466 59.9990 32.0000 1.9728 1.9751 413.9555 414.5266 0.0865 -1.0000 -1.0000 3151295 1576492292.10 151.5466 59.9990 32.0000 1.9726 1.9749 414.0296 414.6007 0.0865 -1.0000 -1.0000 3151373 1576492292.20 151.5466 59.9990 32.0000 1.9733 1.9756 414.0328 414.6035 0.0865 -1.0000 -1.0000 3151436 1576492292.30 151.5466 59.9990 32.0000 1.9729 1.9751 413.9818 414.5519 0.0864 -1.0000 -1.0000 3151608 1576492292.40 151.5464 59.9990 32.0000 1.9729 1.9752 414.0453 414.6171 0.0866 -1.0000 -1.0000 3151686 1576492292.50 151.5304 59.9990 32.0000 1.9734 1.9756 413.9833 414.5546 0.0866 -1.0000 -1.0000 3151748 1576492292.60 151.5304 59.9990 32.0000 1.9733 1.9756 414.0803 414.6516 0.0865 -1.0000 -1.0000 3151811 1576492292.70 151.5304 59.9990 32.0000 1.9734 1.9756 414.0456 414.6172 0.0866 -1.0000 -1.0000 3151889 1576492292.80 151.5304 59.9990 32.0000 1.9733 1.9755 414.0225 414.5940 0.0866 -1.0000 -1.0000 3152311 1576492292.90 151.5304 59.9990 32.0000 1.9726 1.9749 414.0042 414.5760 0.0866 -1.0000 -1.0000 3152373 1576492293.00 151.5202 59.9990 32.0000 1.9736 1.9759 414.0060 414.5777 0.0866 -1.0000 -1.0000 3152451 1576492293.10 151.5202 59.9990 32.0000 1.9737 1.9760 414.0740 414.6458 0.0866 -1.0000 -1.0000 3152514 1576492293.20 151.5202 59.9990 32.0000 1.9738 1.9760 414.0204 414.5924 0.0867 -1.0000 -1.0000 3152592 1576492293.30 151.5202 59.9990 32.0000 1.9730 1.9753 414.0114 414.5823 0.0865 -1.0000 -1.0000 3152827 1576492293.40 151.5202 59.9990 32.0000 1.9728 1.9750 414.0000 414.5724 0.0868 -1.0000 -1.0000 3152889 1576492293.50 151.5202 59.9990 32.0000 1.9728 1.9751 413.9399 414.5123 0.0867 -1.0000 -1.0000 3152951 1576492293.60 151.4908 59.9990 32.0000 1.9729 1.9751 414.0029 414.5753 0.0868 -1.0000 -1.0000 3153030 1576492293.70 151.4908 59.9990 32.0000 1.9732 1.9755 414.0549 414.6285 0.0869 -1.0000 -1.0000 3153092 1576492293.80 151.4908 59.9990 32.0000 1.9736 1.9758 413.9718 414.5448 0.0868 -1.0000 -1.0000 3153327 1576492293.90 151.4908 59.9990 32.0000 1.9727 1.9750 413.9279 414.5008 0.0868 -1.0000 -1.0000 3153389 1576492294.00 151.4908 59.9990 32.0000 1.9725 1.9748 414.0375 414.6095 0.0867 -1.0000 -1.0000 3153451 1576492294.10 151.4908 59.9990 32.0000 1.9731 1.9753 413.9458 414.5193 0.0869 -1.0000 -1.0000 3153530 1576492294.20 151.4513 59.9990 32.0000 1.9726 1.9748 413.9289 414.5014 0.0867 -1.0000 -1.0000 3153592 1576492294.30 151.4513 59.9990 32.0000 1.9725 1.9747 413.9861 414.5604 0.0869 -1.0000 -1.0000 3153655 1576492294.40 151.4513 59.9990 32.0000 1.9724 1.9746 413.9434 414.5169 0.0870 -1.0000 -1.0000 3153921 1576492294.50 151.4513 59.9990 32.0000 1.9727 1.9750 413.9562 414.5294 0.0868 -1.0000 -1.0000 3153983 1576492294.60 151.4513 59.9990 32.0000 1.9732 1.9755 413.9859 414.5604 0.0870 -1.0000 -1.0000 3154045 1576492294.70 151.4457 59.9989 32.0000 1.9729 1.9751 414.0144 414.5883 0.0870 -1.0000 -1.0000 3154124 1576492294.80 151.4422 59.9988 32.0000 1.9725 1.9747 413.9439 414.5179 0.0870 -1.0000 -1.0000 3154186 1576492294.90 151.4422 59.9988 32.0000 1.9729 1.9751 414.0182 414.5926 0.0870 -1.0000 -1.0000 3154373 1576492295.00 151.4422 59.9988 32.0000 1.9723 1.9745 413.9613 414.5362 0.0872 -1.0000 -1.0000 3154436 1576492295.10 151.4422 59.9988 32.0000 1.9730 1.9752 413.9998 414.5749 0.0871 -1.0000 -1.0000 3154498 1576492295.20 151.4422 59.9988 32.0000 1.9729 1.9752 414.0617 414.6370 0.0871 -1.0000 -1.0000 3154561 1576492295.30 151.4864 59.9988 32.0000 1.9731 1.9754 414.0892 414.6639 0.0871 -1.0000 -1.0000 3154639 1576492295.40 151.4864 59.9988 32.0000 1.9727 1.9749 413.9314 414.5059 0.0871 -1.0000 -1.0000 3154873 1576492295.50 151.4864 59.9988 32.0000 1.9726 1.9749 413.9633 414.5389 0.0872 -1.0000 -1.0000 3154951 1576492295.60 151.4864 59.9988 32.0000 1.9729 1.9752 413.9993 414.5742 0.0871 -1.0000 -1.0000 3155014 1576492295.70 151.4864 59.9988 32.0000 1.9726 1.9748 414.0057 414.5807 0.0872 -1.0000 -1.0000 3155076 1576492295.80 151.4864 59.9988 32.0000 1.9726 1.9748 414.1452 414.7214 0.0872 -1.0000 -1.0000 3155139 1576492295.90 151.5270 59.9988 32.0000 1.9722 1.9745 414.2586 414.8338 0.0871 -1.0000 -1.0000 3155373 1576492296.00 151.5270 59.9988 32.0000 1.9726 1.9749 414.3187 414.8940 0.0871 -1.0000 -1.0000 3155436 1576492296.10 151.5270 59.9988 32.0000 1.9734 1.9757 414.3494 414.9259 0.0873 -1.0000 -1.0000 3155498 1576492296.20 151.5270 59.9988 32.0000 1.9736 1.9758 414.3091 414.8863 0.0874 -1.0000 -1.0000 3155561 1576492296.30 151.5270 59.9988 32.0000 1.9730 1.9753 414.3045 414.8807 0.0872 -1.0000 -1.0000 3155624 1576492296.40 151.5141 59.9988 32.0000 1.9730 1.9752 414.2511 414.8286 0.0874 -1.0000 -1.0000 3155873 1576492296.50 151.4843 59.9988 32.0000 1.9732 1.9755 414.1840 414.7611 0.0874 -1.0000 -1.0000 3155936 1576492296.60 151.4843 59.9988 32.0000 1.9732 1.9754 414.1983 414.7756 0.0875 -1.0000 -1.0000 3155998 1576492296.70 151.4843 59.9988 32.0000 1.9728 1.9751 414.2172 414.7938 0.0873 -1.0000 -1.0000 3156076 1576492296.80 151.4843 59.9988 32.0000 1.9732 1.9754 414.1400 414.7170 0.0874 -1.0000 -1.0000 3156139 1576492296.90 151.4843 59.9988 32.0000 1.9734 1.9757 414.2544 414.8309 0.0873 -1.0000 -1.0000 3156201 1576492297.00 151.4747 59.9988 32.0000 1.9730 1.9753 414.3872 414.9643 0.0874 -1.0000 -1.0000 3156576 1576492297.10 151.4747 59.9988 32.0000 1.9733 1.9755 414.4635 415.0413 0.0875 -1.0000 -1.0000 3156639 1576492297.20 151.4747 59.9988 32.0000 1.9726 1.9749 414.3209 414.8984 0.0874 -1.0000 -1.0000 3156701 1576492297.30 151.4747 59.9988 32.0000 1.9726 1.9749 414.1319 414.7088 0.0875 -1.0000 -1.0000 3156764 1576492297.40 151.4747 59.9988 32.0000 1.9734 1.9757 414.2955 414.8741 0.0875 -1.0000 -1.0000 3156827 1576492297.50 151.4689 59.9988 32.0000 1.9736 1.9758 414.2767 414.8536 0.0873 -1.0000 -1.0000 3156905 1576492297.60 151.4687 59.9988 32.0000 1.9723 1.9746 414.2015 414.7792 0.0874 -1.0000 -1.0000 3156967 1576492297.70 151.4687 59.9988 32.0000 1.9725 1.9748 414.2292 414.8054 0.0872 -1.0000 -1.0000 3157030 1576492297.80 151.4687 59.9988 32.0000 1.9731 1.9753 414.1901 414.7665 0.0874 -1.0000 -1.0000 3157139 1576492297.90 151.4687 59.9988 32.0000 1.9728 1.9750 414.2778 414.8543 0.0873 -1.0000 -1.0000 3157373 1576492298.00 151.4687 59.9988 32.0000 1.9726 1.9749 414.1007 414.6776 0.0874 -1.0000 -1.0000 3157451 1576492298.10 151.5144 59.9988 32.0000 1.9728 1.9751 414.0886 414.6650 0.0873 -1.0000 -1.0000 3157530 1576492298.20 151.5173 59.9988 32.0000 1.9730 1.9753 414.2821 414.8589 0.0874 -1.0000 -1.0000 3157592 1576492298.30 151.5173 59.9988 32.0000 1.9731 1.9753 414.5044 415.0820 0.0873 -1.0000 -1.0000 3157655 1576492298.40 151.5173 59.9988 32.0000 1.9733 1.9756 414.5699 415.1457 0.0872 -1.0000 -1.0000 3157733 1576492298.50 151.5173 59.9988 32.0000 1.9730 1.9753 414.4434 415.0196 0.0872 -1.0000 -1.0000 3158373 1576492298.60 151.5173 59.9988 32.0000 1.9732 1.9755 414.2780 414.8531 0.0871 -1.0000 -1.0000 3158436 1576492298.70 151.4929 59.9988 32.0000 1.9732 1.9755 414.3584 414.9339 0.0871 -1.0000 -1.0000 3158498 1576492298.80 151.4929 59.9988 32.0000 1.9735 1.9757 414.4523 415.0278 0.0871 -1.0000 -1.0000 3158561 1576492298.90 151.4929 59.9988 32.0000 1.9726 1.9748 414.3939 414.9694 0.0871 -1.0000 -1.0000 3158623 1576492299.00 151.4929 59.9988 32.0000 1.9726 1.9749 414.4860 415.0624 0.0873 -1.0000 -1.0000 3158701 1576492299.10 151.4929 59.9988 32.0000 1.9732 1.9755 414.6283 415.2047 0.0872 -1.0000 -1.0000 3158764 1576492299.20 151.4934 59.9988 32.0000 1.9734 1.9756 414.7012 415.2774 0.0872 -1.0000 -1.0000 3158827 1576492299.30 151.4985 59.9988 32.0000 1.9729 1.9752 414.6909 415.2674 0.0872 -1.0000 -1.0000 3158905 1576492299.40 151.4985 59.9988 32.0000 1.9730 1.9753 414.3000 414.8758 0.0871 -1.0000 -1.0000 3158967 1576492299.50 151.4985 59.9988 32.0000 1.9731 1.9754 414.1407 414.7158 0.0871 -1.0000 -1.0000 3159045 1576492299.60 151.4985 59.9988 32.0000 1.9720 1.9743 414.1055 414.6811 0.0872 -1.0000 -1.0000 3159092 1576492299.70 151.4985 59.9988 32.0000 1.9735 1.9757 414.0122 414.5864 0.0871 -1.0000 -1.0000 3159170 1576492299.80 151.4985 59.9988 32.0000 1.9735 1.9757 414.2234 414.7992 0.0871 -1.0000 -1.0000 3159233 1576492299.90 151.5186 59.9993 32.0000 1.9735 1.9758 414.2958 414.8721 0.0873 -1.0000 -1.0000 3159295 1576492300.00 151.5235 59.9994 32.0000 1.9730 1.9753 414.3444 414.9199 0.0872 -1.0000 -1.0000 3159358 1576492300.10 151.5235 59.9994 32.0000 1.9727 1.9749 414.3782 414.9542 0.0871 -1.0000 -1.0000 3159561 1576492300.20 151.5235 59.9994 32.0000 1.9726 1.9749 414.5206 415.0964 0.0871 -1.0000 -1.0000 3159623 1576492300.30 151.5235 59.9994 32.0000 1.9734 1.9756 414.5128 415.0886 0.0872 -1.0000 -1.0000 3159686 1576492300.40 151.5235 59.9994 32.0000 1.9732 1.9755 414.4986 415.0748 0.0871 -1.0000 -1.0000 3159764 1576492300.50 151.5235 59.9994 32.0000 1.9727 1.9749 414.4536 415.0294 0.0872 -1.0000 -1.0000 3159827 1576492300.60 151.5235 59.9994 32.0000 1.9730 1.9752 414.3431 414.9181 0.0872 -1.0000 -1.0000 3200061 1576492300.70 151.5235 59.9994 32.0000 1.9737 1.9759 414.3173 414.8938 0.0872 -1.0000 -1.0000 3200139 1576492300.80 151.5235 59.9994 32.0000 1.9730 1.9753 414.2935 414.8693 0.0872 -1.0000 -1.0000 3200202 1576492300.90 151.5235 59.9994 32.0000 1.9737 1.9759 414.2690 414.8446 0.0871 -1.0000 -1.0000 3200264 1576492301.00 151.5235 59.9994 32.0000 1.9731 1.9754 414.2792 414.8534 0.0869 -1.0000 -1.0000 3200327 1576492301.10 151.5223 59.9994 32.0000 1.9736 1.9759 414.2630 414.8377 0.0871 -1.0000 -1.0000 3200608 1576492301.20 151.5223 59.9994 32.0000 1.9732 1.9754 414.3152 414.8904 0.0871 -1.0000 -1.0000 3200670 1576492301.30 151.5223 59.9994 32.0000 1.9736 1.9759 414.3051 414.8803 0.0870 -1.0000 -1.0000 3200733 1576492301.40 151.5223 59.9994 32.0000 1.9728 1.9751 414.2176 414.7934 0.0872 -1.0000 -1.0000 3200795 1576492301.50 151.5210 59.9994 32.0000 1.9726 1.9749 414.0079 414.5832 0.0871 -1.0000 -1.0000 3200873 1576492301.60 151.5080 59.9994 32.0000 1.9733 1.9756 414.0756 414.6505 0.0871 -1.0000 -1.0000 3200936 1576492301.70 151.5175 59.9994 32.0000 1.9732 1.9755 414.0487 414.6233 0.0870 -1.0000 -1.0000 3200998 1576492301.80 151.5315 59.9994 32.0000 1.9735 1.9758 414.0032 414.5782 0.0871 -1.0000 -1.0000 3201076 1576492301.90 151.5315 59.9994 32.0000 1.9730 1.9753 413.9841 414.5593 0.0872 -1.0000 -1.0000 3201139 1576492302.00 151.5315 59.9994 32.0000 1.9733 1.9756 414.0392 414.6139 0.0870 -1.0000 -1.0000 3201201 1576492302.10 151.5315 59.9994 32.0000 1.9735 1.9757 414.0915 414.6660 0.0870 -1.0000 -1.0000 3201264 1576492302.20 151.5315 59.9994 32.0000 1.9732 1.9754 414.1309 414.7052 0.0870 -1.0000 -1.0000 3201342 1576492302.30 151.4958 59.9994 32.0000 1.9737 1.9759 414.1056 414.6791 0.0869 -1.0000 -1.0000 3201405 1576492302.40 151.4958 59.9994 32.0000 1.9735 1.9757 414.0592 414.6328 0.0870 -1.0000 -1.0000 3201483 1576492302.50 151.4958 59.9994 32.0000 1.9733 1.9755 414.0180 414.5932 0.0872 -1.0000 -1.0000 3201545 1576492302.60 151.4958 59.9994 32.0000 1.9732 1.9754 414.0313 414.6066 0.0871 -1.0000 -1.0000 3201623 1576492302.70 151.4958 59.9994 32.0000 1.9738 1.9760 414.0640 414.6387 0.0870 -1.0000 -1.0000 3201686 1576492302.80 151.5491 59.9994 32.0000 1.9734 1.9756 414.0941 414.6672 0.0868 -1.0000 -1.0000 3201764 1576492302.90 151.5637 59.9994 32.0000 1.9734 1.9756 414.0569 414.6313 0.0870 -1.0000 -1.0000 3201826 1576492303.00 151.5637 59.9994 32.0000 1.9729 1.9752 414.0785 414.6517 0.0869 -1.0000 -1.0000 3201905 1576492303.10 151.5637 59.9994 32.0000 1.9737 1.9759 414.0808 414.6554 0.0871 -1.0000 -1.0000 3201967 1576492303.20 151.5637 59.9994 32.0000 1.9737 1.9759 413.9943 414.5681 0.0869 -1.0000 -1.0000 3202139 1576492303.30 151.5637 59.9994 32.0000 1.9739 1.9762 414.1863 414.7607 0.0870 -1.0000 -1.0000 3202217 1576492303.40 151.5637 59.9994 32.0000 1.9735 1.9758 414.1078 414.6818 0.0869 -1.0000 -1.0000 3202280 1576492303.50 151.5637 59.9994 32.0000 1.9737 1.9760 414.0374 414.6124 0.0871 -1.0000 -1.0000 3202342 1576492303.60 151.5637 59.9994 32.0000 1.9740 1.9762 414.0458 414.6193 0.0870 -1.0000 -1.0000 3202405 1576492303.70 151.5637 59.9994 32.0000 1.9743 1.9766 414.2283 414.8030 0.0870 -1.0000 -1.0000 3203170 1576492303.80 151.5637 59.9994 32.0000 1.9739 1.9761 414.2676 414.8418 0.0869 -1.0000 -1.0000 3203248 1576492303.90 151.5991 59.9994 32.0000 1.9736 1.9758 414.2869 414.8611 0.0869 -1.0000 -1.0000 3203311 1576492304.00 151.6134 59.9994 32.0000 1.9738 1.9761 414.2942 414.8680 0.0869 -1.0000 -1.0000 3203358 1576492304.10 151.6134 59.9994 32.0000 1.9738 1.9760 414.3402 414.9137 0.0868 -1.0000 -1.0000 3203436 1576492304.20 151.6134 59.9994 32.0000 1.9740 1.9763 414.3164 414.8901 0.0868 -1.0000 -1.0000 3203498 1576492304.30 151.6134 59.9994 32.0000 1.9726 1.9749 414.4295 415.0030 0.0868 -1.0000 -1.0000 3203561 1576492304.40 151.6103 59.9994 32.0000 1.9727 1.9750 414.4090 414.9833 0.0869 -1.0000 -1.0000 3203639 1576492304.50 151.5804 59.9994 32.0000 1.9727 1.9749 414.2896 414.8632 0.0868 -1.0000 -1.0000 3203701 1576492304.60 151.5804 59.9994 32.0000 1.9733 1.9756 414.3102 414.8838 0.0869 -1.0000 -1.0000 3203764 1576492304.70 151.5804 59.9994 32.0000 1.9736 1.9758 414.3243 414.8976 0.0869 -1.0000 -1.0000 3204155 1576492304.80 151.5804 59.9994 32.0000 1.9730 1.9752 414.2758 414.8502 0.0870 -1.0000 -1.0000 3204248 1576492304.90 151.5804 59.9994 32.0000 1.9726 1.9749 414.2276 414.8019 0.0870 -1.0000 -1.0000 3204311 1576492305.00 151.5089 59.9994 32.0000 1.9733 1.9756 414.2538 414.8278 0.0869 -1.0000 -1.0000 3204389 1576492305.10 151.5089 59.9994 32.0000 1.9729 1.9751 414.2754 414.8485 0.0868 -1.0000 -1.0000 3204451 1576492305.20 151.5089 59.9994 32.0000 1.9732 1.9755 414.3513 414.9260 0.0870 -1.0000 -1.0000 3204514 1576492305.30 151.5089 59.9994 32.0000 1.9735 1.9758 414.4099 414.9850 0.0870 -1.0000 -1.0000 3204592 1576492305.40 151.5089 59.9994 32.0000 1.9735 1.9758 414.5309 415.1055 0.0869 -1.0000 -1.0000 3204655 1576492305.50 151.4893 59.9994 32.0000 1.9729 1.9752 414.5927 415.1676 0.0870 -1.0000 -1.0000 3204717 1576492305.60 151.4464 59.9994 32.0000 1.9727 1.9749 414.4004 414.9748 0.0870 -1.0000 -1.0000 3204780 1576492305.70 151.4464 59.9994 32.0000 1.9723 1.9746 414.1720 414.7466 0.0871 -1.0000 -1.0000 3204858 1576492305.80 151.4464 59.9994 32.0000 1.9728 1.9751 414.1312 414.7053 0.0870 -1.0000 -1.0000 3204936 1576492305.90 151.4464 59.9994 32.0000 1.9733 1.9755 414.3757 414.9525 0.0872 -1.0000 -1.0000 3204998 1576492306.00 151.4464 59.9994 32.0000 1.9723 1.9746 414.2946 414.8701 0.0872 -1.0000 -1.0000 3205061 1576492306.10 151.4906 59.9994 32.0000 1.9735 1.9758 414.1297 414.7055 0.0872 -1.0000 -1.0000 3205139 1576492306.20 151.4906 59.9994 32.0000 1.9734 1.9756 414.1297 414.7054 0.0872 -1.0000 -1.0000 3205201 1576492306.30 151.4906 59.9994 32.0000 1.9729 1.9751 414.1651 414.7410 0.0873 -1.0000 -1.0000 3205373 1576492306.40 151.4906 59.9994 32.0000 1.9730 1.9753 414.3303 414.9067 0.0873 -1.0000 -1.0000 3205451 1576492306.50 151.4906 59.9994 32.0000 1.9727 1.9750 414.3321 414.9084 0.0872 -1.0000 -1.0000 3205514 1576492306.60 151.4906 59.9994 32.0000 1.9726 1.9748 414.1941 414.7707 0.0874 -1.0000 -1.0000 3205576 1576492306.70 151.4906 59.9994 32.0000 1.9726 1.9749 414.0680 414.6462 0.0875 -1.0000 -1.0000 3205639 1576492306.80 151.4906 59.9994 32.0000 1.9727 1.9750 414.1703 414.7465 0.0873 -1.0000 -1.0000 3206373 1576492306.90 151.4906 59.9994 32.0000 1.9729 1.9752 414.8035 415.3806 0.0873 -1.0000 -1.0000 3206436 1576492307.00 151.4906 59.9994 32.0000 1.9730 1.9753 415.8752 416.4544 0.0874 -1.0000 -1.0000 3206514 1576492307.10 151.4906 59.9994 32.0000 1.9730 1.9753 416.1593 416.7389 0.0873 -1.0000 -1.0000 3206576 1576492307.20 151.5008 59.9994 32.0000 1.9730 1.9753 415.7720 416.3500 0.0871 -1.0000 -1.0000 3206639 1576492307.30 151.5008 59.9994 32.0000 1.9730 1.9752 415.4119 415.9910 0.0875 -1.0000 -1.0000 3206717 1576492307.40 151.5008 59.9994 32.0000 1.9727 1.9750 414.8659 415.4438 0.0874 -1.0000 -1.0000 3206780 1576492307.50 151.5008 59.9994 32.0000 1.9721 1.9744 414.4437 415.0210 0.0874 -1.0000 -1.0000 3206858 1576492307.60 151.5008 59.9994 32.0000 1.9718 1.9741 414.3937 414.9710 0.0874 -1.0000 -1.0000 3207014 1576492307.70 151.4682 59.9994 32.0000 1.9729 1.9752 414.7049 415.2825 0.0873 -1.0000 -1.0000 3207076 1576492307.80 151.4023 59.9994 32.0000 1.9731 1.9753 414.8617 415.4400 0.0875 -1.0000 -1.0000 3207155 1576492307.90 151.4023 59.9994 32.0000 1.9730 1.9753 414.9392 415.5170 0.0873 -1.0000 -1.0000 3207248 1576492308.00 151.4023 59.9994 32.0000 1.9731 1.9754 415.9544 416.5339 0.0874 -1.0000 -1.0000 3207311 1576492308.10 151.4023 59.9994 32.0000 1.9730 1.9753 417.0251 417.6061 0.0874 -1.0000 -1.0000 3207389 1576492308.20 151.4023 59.9994 32.0000 1.9736 1.9759 417.3419 417.9242 0.0876 -1.0000 -1.0000 3207451 1576492308.30 151.4384 59.9994 32.0000 1.9732 1.9755 417.2437 417.8264 0.0875 -1.0000 -1.0000 3207545 1576492308.40 151.4384 59.9994 32.0000 1.9733 1.9756 416.3503 416.9310 0.0875 -1.0000 -1.0000 3207624 1576492308.50 151.4384 59.9994 32.0000 1.9729 1.9752 415.5037 416.0831 0.0874 -1.0000 -1.0000 3207686 1576492308.60 151.4384 59.9994 32.0000 1.9736 1.9759 416.2831 416.8626 0.0873 -1.0000 -1.0000 3207748 1576492308.70 151.4384 59.9994 32.0000 1.9723 1.9746 417.1619 417.7427 0.0873 -1.0000 -1.0000 3207827 1576492308.80 151.4540 59.9994 32.0000 1.9730 1.9753 417.1865 417.7674 0.0874 -1.0000 -1.0000 3208061 1576492308.90 151.4686 59.9994 32.0000 1.9731 1.9753 415.9749 416.5545 0.0874 -1.0000 -1.0000 3208124 1576492309.00 151.4686 59.9994 32.0000 1.9731 1.9754 414.6030 415.1807 0.0874 -1.0000 -1.0000 3208202 1576492309.10 151.4686 59.9994 32.0000 1.9728 1.9751 414.1631 414.7400 0.0874 -1.0000 -1.0000 3208264 1576492309.20 151.4686 59.9994 32.0000 1.9727 1.9749 414.0359 414.6130 0.0875 -1.0000 -1.0000 3208327 1576492309.30 151.4686 59.9994 32.0000 1.9725 1.9748 414.1137 414.6914 0.0875 -1.0000 -1.0000 3209076 1576492309.40 151.4751 59.9994 32.0000 1.9725 1.9748 413.9534 414.5305 0.0874 -1.0000 -1.0000 3209139 1576492309.50 151.4751 59.9994 32.0000 1.9723 1.9745 413.9555 414.5314 0.0872 -1.0000 -1.0000 3209217 1576492309.60 151.4751 59.9994 32.0000 1.9729 1.9752 413.9395 414.5162 0.0875 -1.0000 -1.0000 3209280 1576492309.70 151.4751 59.9994 32.0000 1.9732 1.9754 413.9638 414.5415 0.0875 -1.0000 -1.0000 3209342 1576492309.80 151.4751 59.9994 32.0000 1.9729 1.9752 414.0440 414.6205 0.0873 -1.0000 -1.0000 3209420 1576492309.90 151.4843 59.9988 32.0000 1.9727 1.9750 414.0547 414.6308 0.0873 -1.0000 -1.0000 3209483 1576492310.00 151.4843 59.9988 32.0000 1.9731 1.9753 414.0172 414.5943 0.0874 -1.0000 -1.0000 3209530 1576492310.10 151.4843 59.9988 32.0000 1.9724 1.9746 413.9478 414.5226 0.0871 -1.0000 -1.0000 3209608 1576492310.20 151.4843 59.9988 32.0000 1.9730 1.9753 413.9971 414.5736 0.0874 -1.0000 -1.0000 3209670 1576492310.30 151.4843 59.9988 32.0000 1.9726 1.9749 414.0613 414.6378 0.0873 -1.0000 -1.0000 3209733 1576492310.40 151.4843 59.9988 32.0000 1.9726 1.9748 414.0338 414.6097 0.0872 -1.0000 -1.0000 3209811 1576492310.50 151.4843 59.9988 32.0000 1.9728 1.9751 414.0487 414.6247 0.0873 -1.0000 -1.0000 3209873 1576492310.60 151.4843 59.9988 32.0000 1.9729 1.9751 414.1798 414.7553 0.0872 -1.0000 -1.0000 3209936 1576492310.70 151.4843 59.9988 32.0000 1.9735 1.9758 414.3607 414.9368 0.0871 -1.0000 -1.0000 3209998 1576492310.80 151.4843 59.9988 32.0000 1.9733 1.9756 414.8106 415.3873 0.0872 -1.0000 -1.0000 3210061 1576492310.90 151.4843 59.9988 32.0000 1.9737 1.9759 414.8888 415.4659 0.0872 -1.0000 -1.0000 3210124 1576492311.00 151.4544 59.9988 32.0000 1.9728 1.9751 414.6874 415.2636 0.0872 -1.0000 -1.0000 3210202 1576492311.10 151.4544 59.9988 32.0000 1.9728 1.9750 414.4618 415.0374 0.0871 -1.0000 -1.0000 3210264 1576492311.20 151.4544 59.9988 32.0000 1.9730 1.9753 414.3730 414.9491 0.0872 -1.0000 -1.0000 3210327 1576492311.30 151.4544 59.9988 32.0000 1.9721 1.9743 414.1654 414.7412 0.0872 -1.0000 -1.0000 3210827 1576492311.40 151.4544 59.9988 32.0000 1.9723 1.9746 414.0214 414.5973 0.0873 -1.0000 -1.0000 3210889 1576492311.50 151.4544 59.9988 32.0000 1.9725 1.9747 414.0108 414.5865 0.0872 -1.0000 -1.0000 3210967 1576492311.60 151.4902 59.9988 32.0000 1.9732 1.9754 413.9845 414.5600 0.0872 -1.0000 -1.0000 3211030 1576492311.70 151.5141 59.9988 32.0000 1.9725 1.9748 414.0201 414.5962 0.0873 -1.0000 -1.0000 3211092 1576492311.80 151.5141 59.9988 32.0000 1.9730 1.9753 414.1214 414.6967 0.0872 -1.0000 -1.0000 3211155 1576492311.90 151.5141 59.9988 32.0000 1.9731 1.9753 414.1420 414.7181 0.0873 -1.0000 -1.0000 3211217 1576492312.00 151.5141 59.9988 32.0000 1.9732 1.9755 414.1877 414.7645 0.0873 -1.0000 -1.0000 3211280 1576492312.10 151.5141 59.9988 32.0000 1.9724 1.9747 414.0572 414.6320 0.0871 -1.0000 -1.0000 3211358 1576492312.20 151.5124 59.9988 32.0000 1.9735 1.9758 414.0248 414.6009 0.0873 -1.0000 -1.0000 3211421 1576492312.30 151.5124 59.9988 32.0000 1.9730 1.9753 414.4003 414.9778 0.0873 -1.0000 -1.0000 3211889 1576492312.40 151.5124 59.9988 32.0000 1.9733 1.9756 414.6894 415.2653 0.0871 -1.0000 -1.0000 3211967 1576492312.50 151.5124 59.9988 32.0000 1.9735 1.9757 414.8672 415.4436 0.0871 -1.0000 -1.0000 3212030 1576492312.60 151.5124 59.9988 32.0000 1.9727 1.9750 414.3722 414.9474 0.0871 -1.0000 -1.0000 3212092 1576492312.70 151.4728 59.9988 32.0000 1.9730 1.9753 414.0602 414.6352 0.0871 -1.0000 -1.0000 3212170 1576492312.80 151.4728 59.9988 32.0000 1.9727 1.9750 413.9611 414.5355 0.0870 -1.0000 -1.0000 3212233 1576492312.90 151.4728 59.9988 32.0000 1.9731 1.9753 413.9771 414.5506 0.0869 -1.0000 -1.0000 3212295 1576492313.00 151.4728 59.9988 32.0000 1.9736 1.9759 413.9293 414.5033 0.0870 -1.0000 -1.0000 3212358 1576492313.10 151.4728 59.9988 32.0000 1.9725 1.9747 413.9717 414.5472 0.0873 -1.0000 -1.0000 3212420 1576492313.20 151.4728 59.9988 32.0000 1.9730 1.9752 414.0077 414.5822 0.0871 -1.0000 -1.0000 3212483 1576492313.30 151.4728 59.9988 32.0000 1.9736 1.9759 413.9884 414.5636 0.0872 -1.0000 -1.0000 3212561 1576492313.40 151.4728 59.9988 32.0000 1.9736 1.9758 414.0087 414.5844 0.0872 -1.0000 -1.0000 3212623 1576492313.50 151.4728 59.9988 32.0000 1.9727 1.9750 414.0545 414.6290 0.0870 -1.0000 -1.0000 3212686 1576492313.60 151.4728 59.9988 32.0000 1.9728 1.9750 414.0198 414.5940 0.0870 -1.0000 -1.0000 3212748 1576492313.70 151.4728 59.9988 32.0000 1.9729 1.9752 414.0285 414.6017 0.0869 -1.0000 -1.0000 3212827 1576492313.80 151.4954 59.9988 32.0000 1.9735 1.9758 414.0650 414.6399 0.0872 -1.0000 -1.0000 3212889 1576492313.90 151.4954 59.9988 32.0000 1.9720 1.9743 414.0251 414.6007 0.0871 -1.0000 -1.0000 3213123 1576492314.00 151.4954 59.9988 32.0000 1.9732 1.9755 414.0914 414.6657 0.0870 -1.0000 -1.0000 3213186 1576492314.10 151.4954 59.9988 32.0000 1.9733 1.9756 414.0469 414.6216 0.0871 -1.0000 -1.0000 3213248 1576492314.20 151.4954 59.9988 32.0000 1.9731 1.9754 414.0038 414.5786 0.0871 -1.0000 -1.0000 3213311 1576492314.30 151.4954 59.9988 32.0000 1.9730 1.9752 414.0222 414.5980 0.0872 -1.0000 -1.0000 3213373 1576492314.40 151.4954 59.9988 32.0000 1.9723 1.9746 413.9927 414.5674 0.0871 -1.0000 -1.0000 3213717 1576492314.50 151.4954 59.9988 32.0000 1.9731 1.9754 413.9918 414.5668 0.0871 -1.0000 -1.0000 3213780 1576492314.60 151.4655 59.9988 32.0000 1.9730 1.9753 414.0354 414.6118 0.0873 -1.0000 -1.0000 3213842 1576492314.70 151.4655 59.9988 32.0000 1.9736 1.9759 414.0567 414.6328 0.0873 -1.0000 -1.0000 3213921 1576492314.80 151.4655 59.9988 32.0000 1.9733 1.9756 414.0548 414.6304 0.0872 -1.0000 -1.0000 3213983 1576492314.90 151.4608 59.9991 32.0000 1.9736 1.9759 414.0826 414.6571 0.0870 -1.0000 -1.0000 3214124 1576492315.00 151.4608 59.9991 32.0000 1.9733 1.9756 414.0211 414.5965 0.0873 -1.0000 -1.0000 3214202 1576492315.10 151.4608 59.9991 32.0000 1.9733 1.9756 414.0323 414.6094 0.0875 -1.0000 -1.0000 3214264 1576492315.20 151.4608 59.9991 32.0000 1.9728 1.9751 414.0006 414.5763 0.0872 -1.0000 -1.0000 3214327 1576492315.30 151.4608 59.9991 32.0000 1.9728 1.9751 414.0594 414.6343 0.0871 -1.0000 -1.0000 3214405 1576492315.40 151.4602 59.9991 32.0000 1.9731 1.9754 414.1476 414.7232 0.0872 -1.0000 -1.0000 3214623 1576492315.50 151.4601 59.9991 32.0000 1.9727 1.9749 414.1229 414.6978 0.0871 -1.0000 -1.0000 3214701 1576492315.60 151.4601 59.9991 32.0000 1.9737 1.9760 414.1435 414.7198 0.0873 -1.0000 -1.0000 3214764 1576492315.70 151.4601 59.9991 32.0000 1.9737 1.9759 414.1402 414.7167 0.0873 -1.0000 -1.0000 3214827 1576492315.80 151.4601 59.9991 32.0000 1.9732 1.9755 414.1080 414.6852 0.0874 -1.0000 -1.0000 3214889 1576492315.90 151.4601 59.9991 32.0000 1.9732 1.9755 414.0340 414.6100 0.0873 -1.0000 -1.0000 3215655 1576492316.00 151.4606 59.9991 32.0000 1.9735 1.9757 414.0775 414.6542 0.0873 -1.0000 -1.0000 3215717 1576492316.10 151.4606 59.9991 32.0000 1.9731 1.9753 413.9434 414.5198 0.0873 -1.0000 -1.0000 3215795 1576492316.20 151.4606 59.9991 32.0000 1.9730 1.9753 413.9505 414.5268 0.0874 -1.0000 -1.0000 3215858 1576492316.30 151.4606 59.9991 32.0000 1.9732 1.9755 413.9358 414.5122 0.0873 -1.0000 -1.0000 3215921 1576492316.40 151.4606 59.9991 32.0000 1.9732 1.9754 414.1097 414.6859 0.0873 -1.0000 -1.0000 3215998 1576492316.50 151.4834 59.9991 32.0000 1.9733 1.9755 414.2198 414.7960 0.0872 -1.0000 -1.0000 3216061 1576492316.60 151.4834 59.9991 32.0000 1.9732 1.9754 414.0460 414.6211 0.0871 -1.0000 -1.0000 3216124 1576492316.70 151.4834 59.9991 32.0000 1.9737 1.9759 413.9767 414.5533 0.0874 -1.0000 -1.0000 3216186 1576492316.80 151.4834 59.9991 32.0000 1.9729 1.9751 413.9395 414.5156 0.0873 -1.0000 -1.0000 3216248 1576492316.90 151.4834 59.9991 32.0000 1.9731 1.9753 413.9436 414.5188 0.0871 -1.0000 -1.0000 3216327 1576492317.00 151.4834 59.9991 32.0000 1.9728 1.9751 413.9321 414.5062 0.0870 -1.0000 -1.0000 3216389 1576492317.10 151.4834 59.9991 32.0000 1.9727 1.9750 413.9491 414.5234 0.0870 -1.0000 -1.0000 3216451 1576492317.20 151.4834 59.9991 32.0000 1.9733 1.9755 413.9731 414.5470 0.0870 -1.0000 -1.0000 3216514 1576492317.30 151.4834 59.9991 32.0000 1.9731 1.9753 413.9805 414.5551 0.0870 -1.0000 -1.0000 3216592 1576492317.40 151.4834 59.9991 32.0000 1.9730 1.9752 414.0106 414.5836 0.0867 -1.0000 -1.0000 3216655 1576492317.50 151.4834 59.9991 32.0000 1.9730 1.9752 414.0118 414.5846 0.0868 -1.0000 -1.0000 3216733 1576492317.60 151.5022 59.9991 32.0000 1.9732 1.9755 413.9856 414.5591 0.0870 -1.0000 -1.0000 3216795 1576492317.70 151.5022 59.9991 32.0000 1.9726 1.9749 414.0219 414.5952 0.0868 -1.0000 -1.0000 3216858 1576492317.80 151.5022 59.9991 32.0000 1.9734 1.9756 413.9631 414.5349 0.0867 -1.0000 -1.0000 3216920 1576492317.90 151.5022 59.9991 32.0000 1.9738 1.9761 413.9989 414.5707 0.0866 -1.0000 -1.0000 3216983 1576492318.00 151.5022 59.9991 32.0000 1.9736 1.9758 414.0018 414.5734 0.0866 -1.0000 -1.0000 3217201 1576492318.10 151.5022 59.9991 32.0000 1.9732 1.9755 414.0155 414.5861 0.0865 -1.0000 -1.0000 3217264 1576492318.20 151.4936 59.9991 32.0000 1.9732 1.9754 413.9506 414.5225 0.0866 -1.0000 -1.0000 3217327 1576492318.30 151.4920 59.9991 32.0000 1.9726 1.9748 414.0267 414.5981 0.0866 -1.0000 -1.0000 3217389 1576492318.40 151.4920 59.9991 32.0000 1.9736 1.9759 414.0098 414.5818 0.0867 -1.0000 -1.0000 3217467 1576492318.50 151.4920 59.9991 32.0000 1.9731 1.9754 414.0104 414.5825 0.0866 -1.0000 -1.0000 3217811 1576492318.60 151.4920 59.9991 32.0000 1.9724 1.9746 414.0348 414.6061 0.0866 -1.0000 -1.0000 3217873 1576492318.70 151.4920 59.9991 32.0000 1.9734 1.9756 414.0571 414.6291 0.0867 -1.0000 -1.0000 3217951 1576492318.80 151.5072 59.9991 32.0000 1.9732 1.9755 414.0794 414.6510 0.0865 -1.0000 -1.0000 3218014 1576492318.90 151.5072 59.9991 32.0000 1.9732 1.9754 414.0168 414.5886 0.0867 -1.0000 -1.0000 3218076 1576492319.00 151.5072 59.9991 32.0000 1.9729 1.9752 413.9950 414.5669 0.0866 -1.0000 -1.0000 3218373 1576492319.10 151.5072 59.9991 32.0000 1.9736 1.9759 414.0470 414.6185 0.0866 -1.0000 -1.0000 3218436 1576492319.20 151.5072 59.9991 32.0000 1.9734 1.9756 414.0552 414.6273 0.0867 -1.0000 -1.0000 3218514 1576492319.30 151.5072 59.9991 32.0000 1.9729 1.9751 414.0455 414.6181 0.0867 -1.0000 -1.0000 3218576 1576492319.40 151.5072 59.9991 32.0000 1.9731 1.9753 414.1160 414.6887 0.0868 -1.0000 -1.0000 3218639 1576492319.50 151.5072 59.9991 32.0000 1.9731 1.9754 414.0949 414.6675 0.0867 -1.0000 -1.0000 3218717 1576492319.60 151.5072 59.9991 32.0000 1.9729 1.9752 414.1129 414.6864 0.0869 -1.0000 -1.0000 3218780 1576492319.70 151.4937 59.9991 32.0000 1.9730 1.9752 414.0412 414.6144 0.0868 -1.0000 -1.0000 3218842 1576492319.80 151.4933 59.9992 32.0000 1.9725 1.9747 414.0085 414.5815 0.0868 -1.0000 -1.0000 3218920 1576492319.90 151.4913 59.9998 32.0000 1.9728 1.9750 414.0368 414.6086 0.0865 -1.0000 -1.0000 3218983 1576492320.00 151.4913 59.9998 32.0000 1.9730 1.9752 414.1071 414.6795 0.0867 -1.0000 -1.0000 3219123 1576492320.10 151.4913 59.9998 32.0000 1.9726 1.9748 414.0090 414.5817 0.0868 -1.0000 -1.0000 3219201 1576492320.20 151.4913 59.9998 32.0000 1.9731 1.9753 414.0486 414.6218 0.0869 -1.0000 -1.0000 3219264 1576492320.30 151.4913 59.9998 32.0000 1.9729 1.9752 414.0271 414.6002 0.0868 -1.0000 -1.0000 3219327 1576492320.40 151.4913 59.9998 32.0000 1.9731 1.9754 414.0535 414.6256 0.0867 -1.0000 -1.0000 3219405 1576492320.50 151.4855 59.9998 32.0000 1.9733 1.9756 414.0695 414.6417 0.0866 -1.0000 -1.0000 3219639 1576492320.60 151.4816 59.9998 32.0000 1.9730 1.9753 414.1595 414.7316 0.0867 -1.0000 -1.0000 3219701 1576492320.70 151.4816 59.9998 32.0000 1.9728 1.9751 414.1744 414.7480 0.0869 -1.0000 -1.0000 3219764 1576492320.80 151.4816 59.9998 32.0000 1.9726 1.9749 414.2214 414.7954 0.0869 -1.0000 -1.0000 3219827 1576492320.90 151.4816 59.9998 32.0000 1.9731 1.9754 414.2130 414.7865 0.0868 -1.0000 -1.0000 3219889 1576492321.00 151.4816 59.9998 32.0000 1.9733 1.9756 414.0966 414.6707 0.0870 -1.0000 -1.0000 3219967 1576492321.10 151.4816 59.9998 32.0000 1.9730 1.9753 414.2094 414.7842 0.0871 -1.0000 -1.0000 3220686 1576492321.20 151.4816 59.9998 32.0000 1.9732 1.9755 414.0990 414.6736 0.0870 -1.0000 -1.0000 3220748 1576492321.30 151.4816 59.9998 32.0000 1.9728 1.9751 414.1490 414.7238 0.0871 -1.0000 -1.0000 3220889 1576492321.40 151.4816 59.9998 32.0000 1.9730 1.9753 414.2734 414.8480 0.0869 -1.0000 -1.0000 3220951 1576492321.50 151.4816 59.9998 32.0000 1.9725 1.9747 414.4140 414.9901 0.0872 -1.0000 -1.0000 3221014 1576492321.60 151.4716 59.9998 32.0000 1.9729 1.9752 415.3577 415.9350 0.0872 -1.0000 -1.0000 3221076 1576492321.70 151.4687 59.9998 32.0000 1.9733 1.9756 415.9814 416.5596 0.0872 -1.0000 -1.0000 3221155 1576492321.80 151.4687 59.9998 32.0000 1.9730 1.9753 415.8544 416.4335 0.0874 -1.0000 -1.0000 3221217 1576492321.90 151.4687 59.9998 32.0000 1.9733 1.9756 415.1704 415.7486 0.0874 -1.0000 -1.0000 3221280 1576492322.00 151.4687 59.9998 32.0000 1.9727 1.9750 414.9147 415.4929 0.0874 -1.0000 -1.0000 3221358 1576492322.10 151.4687 59.9998 32.0000 1.9732 1.9754 414.5618 415.1399 0.0875 -1.0000 -1.0000 3221421 1576492322.20 151.4972 59.9998 32.0000 1.9734 1.9757 414.2557 414.8339 0.0875 -1.0000 -1.0000 3221483 1576492322.30 151.4972 59.9998 32.0000 1.9726 1.9748 414.1584 414.7362 0.0875 -1.0000 -1.0000 3221561 1576492322.40 151.4972 59.9998 32.0000 1.9727 1.9750 414.1814 414.7595 0.0876 -1.0000 -1.0000 3221639 1576492322.50 151.4972 59.9998 32.0000 1.9727 1.9750 414.0597 414.6385 0.0877 -1.0000 -1.0000 3221701 1576492322.60 151.4972 59.9998 32.0000 1.9727 1.9750 414.1100 414.6885 0.0877 -1.0000 -1.0000 3221873 1576492322.70 151.5632 59.9998 32.0000 1.9733 1.9756 414.1376 414.7153 0.0875 -1.0000 -1.0000 3221951 1576492322.80 151.5632 59.9998 32.0000 1.9732 1.9754 414.2015 414.7806 0.0877 -1.0000 -1.0000 3222014 1576492322.90 151.5632 59.9998 32.0000 1.9735 1.9758 414.2391 414.8186 0.0878 -1.0000 -1.0000 3222076 1576492323.00 151.5632 59.9998 32.0000 1.9733 1.9755 414.2312 414.8103 0.0876 -1.0000 -1.0000 3222155 1576492323.10 151.5597 59.9998 32.0000 1.9730 1.9753 414.0170 414.5964 0.0878 -1.0000 -1.0000 3222217 1576492323.20 151.5596 59.9998 32.0000 1.9737 1.9760 414.0630 414.6422 0.0878 -1.0000 -1.0000 3222280 1576492323.30 151.5596 59.9998 32.0000 1.9739 1.9762 414.0655 414.6452 0.0878 -1.0000 -1.0000 3222342 1576492323.40 151.5596 59.9998 32.0000 1.9736 1.9758 414.0838 414.6638 0.0878 -1.0000 -1.0000 3222405 1576492323.50 151.5596 59.9998 32.0000 1.9732 1.9755 414.2227 414.8019 0.0877 -1.0000 -1.0000 3222483 1576492323.60 151.5596 59.9998 32.0000 1.9744 1.9767 414.2341 414.8139 0.0878 -1.0000 -1.0000 3222545 1576492323.70 151.5596 59.9998 32.0000 1.9734 1.9757 414.2338 414.8136 0.0878 -1.0000 -1.0000 3223076 1576492323.80 151.5596 59.9998 32.0000 1.9727 1.9750 414.1432 414.7239 0.0880 -1.0000 -1.0000 3223139 1576492323.90 151.5596 59.9998 32.0000 1.9725 1.9747 414.0644 414.6445 0.0878 -1.0000 -1.0000 3223201 1576492324.00 151.5596 59.9998 32.0000 1.9730 1.9753 414.0730 414.6530 0.0879 -1.0000 -1.0000 3223264 1576492324.10 151.5596 59.9998 32.0000 1.9725 1.9748 414.1006 414.6808 0.0879 -1.0000 -1.0000 3223342 1576492324.20 151.4838 59.9998 32.0000 1.9734 1.9756 414.0061 414.5856 0.0878 -1.0000 -1.0000 3223405 1576492324.30 151.4838 59.9998 32.0000 1.9726 1.9749 413.9898 414.5704 0.0880 -1.0000 -1.0000 3223467 1576492324.40 151.4838 59.9998 32.0000 1.9730 1.9753 414.0521 414.6324 0.0879 -1.0000 -1.0000 3223545 1576492324.50 151.4838 59.9998 32.0000 1.9724 1.9747 414.0211 414.6012 0.0879 -1.0000 -1.0000 3223608 1576492324.60 151.4838 59.9998 32.0000 1.9720 1.9743 414.0131 414.5935 0.0879 -1.0000 -1.0000 3223670 1576492324.70 151.4783 59.9998 32.0000 1.9722 1.9745 413.9713 414.5508 0.0878 -1.0000 -1.0000 3223795 1576492324.80 151.4173 59.9998 32.0000 1.9726 1.9749 413.9985 414.5782 0.0878 -1.0000 -1.0000 3223858 1576492324.90 151.4173 59.9998 32.0000 1.9728 1.9751 414.0076 414.5876 0.0879 -1.0000 -1.0000 3223921 1576492325.00 151.4173 59.9998 32.0000 1.9723 1.9746 414.0555 414.6358 0.0879 -1.0000 -1.0000 3223998 1576492325.10 151.4173 59.9998 32.0000 1.9728 1.9751 413.9963 414.5759 0.0878 -1.0000 -1.0000 3224061 1576492325.20 151.4173 59.9998 32.0000 1.9727 1.9749 413.9506 414.5298 0.0878 -1.0000 -1.0000 3224561 1576492325.30 151.4173 59.9998 32.0000 1.9724 1.9746 414.0114 414.5914 0.0879 -1.0000 -1.0000 3224639 1576492325.40 151.4616 59.9994 32.0000 1.9728 1.9751 413.9207 414.5014 0.0880 -1.0000 -1.0000 3224701 1576492325.50 151.4470 59.9994 32.0000 1.9725 1.9748 414.0228 414.6035 0.0879 -1.0000 -1.0000 3224764 1576492325.60 151.4470 59.9994 32.0000 1.9728 1.9751 413.9874 414.5674 0.0879 -1.0000 -1.0000 3224842 1576492325.70 151.4470 59.9994 32.0000 1.9721 1.9744 414.0211 414.6011 0.0879 -1.0000 -1.0000 3224905 1576492325.80 151.4470 59.9994 32.0000 1.9719 1.9742 413.9440 414.5241 0.0879 -1.0000 -1.0000 3224967 1576492325.90 151.4470 59.9994 32.0000 1.9726 1.9749 414.0101 414.5908 0.0880 -1.0000 -1.0000 3225030 1576492326.00 151.4470 59.9994 32.0000 1.9732 1.9754 414.0089 414.5889 0.0878 -1.0000 -1.0000 3225092 1576492326.10 151.4470 59.9994 32.0000 1.9734 1.9757 413.9657 414.5453 0.0878 -1.0000 -1.0000 3225170 1576492326.20 151.4861 59.9994 32.0000 1.9724 1.9747 414.0101 414.5898 0.0879 -1.0000 -1.0000 3225233 1576492326.30 151.4898 59.9994 32.0000 1.9728 1.9751 413.9371 414.5164 0.0877 -1.0000 -1.0000 3225295 1576492326.40 151.4898 59.9994 32.0000 1.9732 1.9755 413.9458 414.5253 0.0878 -1.0000 -1.0000 3225373 1576492326.50 151.5176 59.9994 32.0000 1.9736 1.9759 414.0135 414.5930 0.0878 -1.0000 -1.0000 3225436 1576492326.60 151.5176 59.9994 32.0000 1.9735 1.9758 413.9907 414.5710 0.0880 -1.0000 -1.0000 3225498 1576492326.70 151.5176 59.9994 32.0000 1.9736 1.9759 414.0560 414.6363 0.0880 -1.0000 -1.0000 3225561 1576492326.80 151.5211 59.9994 32.0000 1.9728 1.9750 414.0286 414.6092 0.0879 -1.0000 -1.0000 3225889 1576492326.90 151.5211 59.9994 32.0000 1.9731 1.9754 414.0027 414.5829 0.0879 -1.0000 -1.0000 3225951 1576492327.00 151.5211 59.9994 32.0000 1.9736 1.9759 413.9608 414.5401 0.0878 -1.0000 -1.0000 3226030 1576492327.10 151.5211 59.9994 32.0000 1.9730 1.9753 414.0163 414.5966 0.0879 -1.0000 -1.0000 3226092 1576492327.20 151.5211 59.9994 32.0000 1.9733 1.9756 414.0525 414.6330 0.0879 -1.0000 -1.0000 3226155 1576492327.30 151.5211 59.9994 32.0000 1.9738 1.9761 414.0505 414.6302 0.0878 -1.0000 -1.0000 3226389 1576492327.40 151.5211 59.9994 32.0000 1.9729 1.9752 414.0182 414.5980 0.0878 -1.0000 -1.0000 3226451 1576492327.50 151.5211 59.9994 32.0000 1.9736 1.9759 414.0855 414.6644 0.0877 -1.0000 -1.0000 3226530 1576492327.60 151.5211 59.9994 32.0000 1.9730 1.9753 414.1295 414.7087 0.0877 -1.0000 -1.0000 3226592 1576492327.70 151.5211 59.9994 32.0000 1.9732 1.9754 414.0791 414.6586 0.0879 -1.0000 -1.0000 3226655 1576492327.80 151.5211 59.9994 32.0000 1.9731 1.9754 414.2228 414.8039 0.0880 -1.0000 -1.0000 3226905 1576492327.90 151.4781 59.9994 32.0000 1.9731 1.9754 414.2566 414.8359 0.0877 -1.0000 -1.0000 3226967 1576492328.00 151.4748 59.9994 32.0000 1.9733 1.9756 414.1977 414.7775 0.0879 -1.0000 -1.0000 3227030 1576492328.10 151.4745 59.9994 32.0000 1.9733 1.9756 414.2014 414.7823 0.0880 -1.0000 -1.0000 3227108 1576492328.20 151.4745 59.9994 32.0000 1.9733 1.9756 414.0306 414.6109 0.0879 -1.0000 -1.0000 3227170 1576492328.30 151.4745 59.9994 32.0000 1.9733 1.9755 413.9578 414.5383 0.0880 -1.0000 -1.0000 3227405 1576492328.40 151.4745 59.9994 32.0000 1.9730 1.9753 413.9884 414.5680 0.0878 -1.0000 -1.0000 3227467 1576492328.50 151.4883 59.9994 32.0000 1.9734 1.9756 414.0552 414.6356 0.0879 -1.0000 -1.0000 3227530 1576492328.60 151.5566 59.9994 32.0000 1.9734 1.9757 414.0756 414.6559 0.0879 -1.0000 -1.0000 3227592 1576492328.70 151.5566 59.9994 32.0000 1.9736 1.9759 414.0891 414.6702 0.0880 -1.0000 -1.0000 3227670 1576492328.80 151.5566 59.9994 32.0000 1.9727 1.9750 414.0229 414.6031 0.0878 -1.0000 -1.0000 3227889 1576492328.90 151.5566 59.9994 32.0000 1.9734 1.9757 414.0620 414.6411 0.0878 -1.0000 -1.0000 3227951 1576492329.00 151.5566 59.9994 32.0000 1.9738 1.9761 414.0154 414.5946 0.0878 -1.0000 -1.0000 3228030 1576492329.10 151.5566 59.9994 32.0000 1.9731 1.9754 414.0124 414.5922 0.0878 -1.0000 -1.0000 3228108 1576492329.20 151.5566 59.9994 32.0000 1.9741 1.9764 414.0886 414.6685 0.0878 -1.0000 -1.0000 3228155 1576492329.30 151.5566 59.9994 32.0000 1.9738 1.9761 414.1299 414.7078 0.0876 -1.0000 -1.0000 3228451 1576492329.40 151.5566 59.9994 32.0000 1.9735 1.9758 414.1008 414.6812 0.0879 -1.0000 -1.0000 3228514 1576492329.50 151.5566 59.9994 32.0000 1.9733 1.9756 414.0433 414.6236 0.0880 -1.0000 -1.0000 3228592 1576492329.60 151.5538 59.9994 32.0000 1.9735 1.9758 413.9779 414.5589 0.0880 -1.0000 -1.0000 3228655 1576492329.70 151.5418 59.9994 32.0000 1.9738 1.9761 414.1229 414.7031 0.0879 -1.0000 -1.0000 3228717 1576492329.80 151.5418 59.9994 32.0000 1.9735 1.9758 414.0515 414.6306 0.0877 -1.0000 -1.0000 3228920 1576492329.90 151.5418 59.9994 32.0000 1.9736 1.9759 414.2284 414.8088 0.0879 -1.0000 -1.0000 3228983 1576492330.00 151.5214 59.9994 32.0000 1.9737 1.9760 414.2311 414.8106 0.0877 -1.0000 -1.0000 3229045 1576492330.10 151.5390 59.9995 32.0000 1.9740 1.9762 414.3835 414.9629 0.0877 -1.0000 -1.0000 3229123 1576492330.20 151.5390 59.9995 32.0000 1.9731 1.9753 414.5194 415.0993 0.0878 -1.0000 -1.0000 3229170 1576492330.30 151.5390 59.9995 32.0000 1.9729 1.9752 414.2761 414.8559 0.0878 -1.0000 -1.0000 3229624 1576492330.40 151.5390 59.9995 32.0000 1.9736 1.9759 414.0745 414.6536 0.0877 -1.0000 -1.0000 3229686 1576492330.50 151.5390 59.9995 32.0000 1.9728 1.9750 415.0694 415.6502 0.0878 -1.0000 -1.0000 3229748 1576492330.60 151.5390 59.9995 32.0000 1.9734 1.9757 419.8768 420.4640 0.0876 -1.0000 -1.0000 3229811 1576492330.70 151.5405 59.9995 32.0000 1.9735 1.9758 423.9861 424.5790 0.0877 -1.0000 -1.0000 3229889 1576492330.80 151.5423 59.9995 32.0000 1.9730 1.9753 422.0952 422.6854 0.0877 -1.0000 -1.0000 3229951 1576492330.90 151.5423 59.9995 32.0000 1.9733 1.9755 421.7214 422.3112 0.0878 -1.0000 -1.0000 3230124 1576492331.00 151.5423 59.9995 32.0000 1.9737 1.9760 423.4732 424.0649 0.0876 -1.0000 -1.0000 3230202 1576492331.10 151.5423 59.9995 32.0000 1.9742 1.9764 419.6058 420.1922 0.0877 -1.0000 -1.0000 3230264 1576492331.20 151.5423 59.9995 32.0000 1.9734 1.9757 419.3685 419.9542 0.0876 -1.0000 -1.0000 3230327 1576492331.30 151.4969 59.9995 32.0000 1.9747 1.9769 420.0713 420.6566 0.0875 -1.0000 -1.0000 3230389 1576492331.40 151.4969 59.9995 32.0000 1.9737 1.9760 418.1532 418.7370 0.0876 -1.0000 -1.0000 3230639 1576492331.50 151.4969 59.9995 32.0000 1.9732 1.9755 417.2028 417.7850 0.0875 -1.0000 -1.0000 3230717 1576492331.60 151.4967 59.9995 32.0000 1.9734 1.9757 419.5769 420.1624 0.0875 -1.0000 -1.0000 3230780 1576492331.70 151.4967 59.9995 32.0000 1.9741 1.9764 420.4395 421.0266 0.0876 -1.0000 -1.0000 3230842 1576492331.80 151.5337 59.9995 32.0000 1.9738 1.9760 420.7680 421.3560 0.0877 -1.0000 -1.0000 3230920 1576492331.90 151.5346 59.9995 32.0000 1.9739 1.9761 423.6854 424.2766 0.0876 -1.0000 -1.0000 3231139 1576492332.00 151.5346 59.9995 32.0000 1.9737 1.9760 421.5635 422.1528 0.0877 -1.0000 -1.0000 3231202 1576492332.10 151.5346 59.9995 32.0000 1.9733 1.9756 420.0068 420.5941 0.0877 -1.0000 -1.0000 3231280 1576492332.20 151.5346 59.9995 32.0000 1.9738 1.9760 423.4099 424.0014 0.0876 -1.0000 -1.0000 3231342 1576492332.30 151.5398 59.9995 32.0000 1.9736 1.9759 425.1940 425.7878 0.0876 -1.0000 -1.0000 3231405 1576492332.40 151.5571 59.9995 32.0000 1.9741 1.9764 425.1668 425.7607 0.0876 -1.0000 -1.0000 3231655 1576492332.50 151.5571 59.9995 32.0000 1.9740 1.9763 423.2476 423.8384 0.0876 -1.0000 -1.0000 3231717 1576492332.60 151.5571 59.9995 32.0000 1.9739 1.9762 421.9571 422.5467 0.0876 -1.0000 -1.0000 3231780 1576492332.70 151.5571 59.9995 32.0000 1.9740 1.9763 421.0692 421.6591 0.0879 -1.0000 -1.0000 3231858 1576492332.80 151.5571 59.9995 32.0000 1.9731 1.9754 417.4282 418.0120 0.0877 -1.0000 -1.0000 3231921 1576492332.90 151.5571 59.9995 32.0000 1.9728 1.9751 415.1332 415.7127 0.0875 -1.0000 -1.0000 3232342 1576492333.00 151.5571 59.9995 32.0000 1.9734 1.9757 414.3826 414.9610 0.0876 -1.0000 -1.0000 3232420 1576492333.10 151.5435 59.9995 32.0000 1.9731 1.9754 414.1639 414.7428 0.0876 -1.0000 -1.0000 3232483 1576492333.20 151.5435 59.9995 32.0000 1.9738 1.9760 414.1091 414.6881 0.0878 -1.0000 -1.0000 3232545 1576492333.30 151.5435 59.9995 32.0000 1.9729 1.9752 414.0550 414.6328 0.0876 -1.0000 -1.0000 3232608 1576492333.40 151.5141 59.9995 32.0000 1.9733 1.9755 414.0424 414.6217 0.0877 -1.0000 -1.0000 3232811 1576492333.50 151.4896 59.9995 32.0000 1.9733 1.9756 414.0586 414.6372 0.0877 -1.0000 -1.0000 3232873 1576492333.60 151.4896 59.9995 32.0000 1.9731 1.9754 414.0156 414.5938 0.0876 -1.0000 -1.0000 3232936 1576492333.70 151.4896 59.9995 32.0000 1.9737 1.9759 414.0390 414.6165 0.0875 -1.0000 -1.0000 3232998 1576492333.80 151.4896 59.9995 32.0000 1.9732 1.9755 413.9480 414.5261 0.0876 -1.0000 -1.0000 3233076 1576492333.90 151.4896 59.9995 32.0000 1.9729 1.9752 414.0120 414.5889 0.0874 -1.0000 -1.0000 3233311 1576492334.00 151.4790 59.9995 32.0000 1.9736 1.9758 414.0620 414.6396 0.0875 -1.0000 -1.0000 3233373 1576492334.10 151.4592 59.9995 32.0000 1.9728 1.9751 413.9688 414.5444 0.0871 -1.0000 -1.0000 3233436 1576492334.20 151.4592 59.9995 32.0000 1.9726 1.9749 413.9946 414.5699 0.0871 -1.0000 -1.0000 3233498 1576492334.30 151.4592 59.9995 32.0000 1.9729 1.9751 414.0732 414.6473 0.0870 -1.0000 -1.0000 3233561 1576492334.40 151.4592 59.9995 32.0000 1.9725 1.9747 413.9719 414.5469 0.0871 -1.0000 -1.0000 3233639 1576492334.50 151.4569 59.9991 32.0000 1.9725 1.9747 414.1087 414.6819 0.0869 -1.0000 -1.0000 3233702 1576492334.60 151.4553 59.9987 32.0000 1.9735 1.9758 414.0056 414.5796 0.0870 -1.0000 -1.0000 3233811 1576492334.70 151.4553 59.9987 32.0000 1.9729 1.9752 414.0088 414.5828 0.0870 -1.0000 -1.0000 3233873 1576492334.80 151.4553 59.9987 32.0000 1.9728 1.9750 414.0227 414.5957 0.0868 -1.0000 -1.0000 3233936 1576492334.90 151.4553 59.9987 32.0000 1.9732 1.9755 414.0272 414.6000 0.0868 -1.0000 -1.0000 3233998 1576492335.00 151.4553 59.9987 32.0000 1.9727 1.9750 414.1343 414.7061 0.0866 -1.0000 -1.0000 3234076 1576492335.10 151.4714 59.9987 32.0000 1.9729 1.9752 414.0346 414.6065 0.0866 -1.0000 -1.0000 3234139 1576492335.20 151.4765 59.9987 32.0000 1.9728 1.9751 414.0574 414.6294 0.0867 -1.0000 -1.0000 3234202 1576492335.30 151.4765 59.9987 32.0000 1.9730 1.9752 414.0326 414.6038 0.0865 -1.0000 -1.0000 3234280 1576492335.40 151.4765 59.9987 32.0000 1.9724 1.9746 414.0014 414.5724 0.0866 -1.0000 -1.0000 3234342 1576492335.50 151.4765 59.9987 32.0000 1.9725 1.9747 413.9720 414.5435 0.0866 -1.0000 -1.0000 3234576 1576492335.60 151.4765 59.9987 32.0000 1.9728 1.9750 413.9537 414.5239 0.0863 -1.0000 -1.0000 3234639 1576492335.70 151.4765 59.9987 32.0000 1.9729 1.9751 414.0409 414.6122 0.0865 -1.0000 -1.0000 3234702 1576492335.80 151.4765 59.9987 32.0000 1.9734 1.9757 413.9683 414.5391 0.0865 -1.0000 -1.0000 3234764 1576492335.90 151.4765 59.9987 32.0000 1.9726 1.9748 414.0466 414.6185 0.0867 -1.0000 -1.0000 3234826 1576492336.00 151.4705 59.9987 32.0000 1.9726 1.9749 414.0630 414.6347 0.0866 -1.0000 -1.0000 3234889 1576492336.10 151.4796 59.9987 32.0000 1.9728 1.9750 414.0877 414.6583 0.0864 -1.0000 -1.0000 3234967 1576492336.20 151.5085 59.9987 32.0000 1.9729 1.9751 413.9860 414.5568 0.0865 -1.0000 -1.0000 3235030 1576492336.30 151.5105 59.9987 32.0000 1.9729 1.9751 413.9944 414.5650 0.0865 -1.0000 -1.0000 3235092 1576492336.40 151.5105 59.9987 32.0000 1.9730 1.9752 414.0090 414.5797 0.0865 -1.0000 -1.0000 3235155 1576492336.50 151.5105 59.9987 32.0000 1.9732 1.9754 414.0035 414.5746 0.0866 -1.0000 -1.0000 3235889 1576492336.60 151.5105 59.9987 32.0000 1.9737 1.9760 414.0429 414.6148 0.0866 -1.0000 -1.0000 3235952 1576492336.70 151.5023 59.9987 32.0000 1.9739 1.9761 414.1452 414.7164 0.0865 -1.0000 -1.0000 3236030 1576492336.80 151.4646 59.9987 32.0000 1.9740 1.9762 414.0845 414.6562 0.0866 -1.0000 -1.0000 3236092 1576492336.90 151.4646 59.9987 32.0000 1.9728 1.9751 414.0348 414.6068 0.0867 -1.0000 -1.0000 3236155 1576492337.00 151.4646 59.9987 32.0000 1.9736 1.9759 414.1154 414.6877 0.0866 -1.0000 -1.0000 3236233 1576492337.10 151.4646 59.9987 32.0000 1.9733 1.9755 414.1923 414.7637 0.0865 -1.0000 -1.0000 3236295 1576492337.20 151.4646 59.9987 32.0000 1.9735 1.9758 414.3141 414.8864 0.0867 -1.0000 -1.0000 3236358 1576492337.30 151.5083 59.9987 32.0000 1.9730 1.9753 414.4049 414.9784 0.0868 -1.0000 -1.0000 3236420 1576492337.40 151.5083 59.9987 32.0000 1.9733 1.9755 414.4249 414.9981 0.0868 -1.0000 -1.0000 3236498 1576492337.50 151.5083 59.9987 32.0000 1.9733 1.9756 414.2366 414.8092 0.0867 -1.0000 -1.0000 3236576 1576492337.60 151.5083 59.9987 32.0000 1.9739 1.9762 414.2789 414.8521 0.0868 -1.0000 -1.0000 3236639 1576492337.70 151.5083 59.9987 32.0000 1.9732 1.9754 414.1709 414.7446 0.0869 -1.0000 -1.0000 3236702 1576492337.80 151.5045 59.9987 32.0000 1.9731 1.9754 414.1412 414.7156 0.0870 -1.0000 -1.0000 3236764 1576492337.90 151.4861 59.9987 32.0000 1.9735 1.9757 414.0584 414.6323 0.0870 -1.0000 -1.0000 3236827 1576492338.00 151.4861 59.9987 32.0000 1.9734 1.9757 414.0489 414.6236 0.0870 -1.0000 -1.0000 3236889 1576492338.10 151.4861 59.9987 32.0000 1.9731 1.9754 414.0137 414.5872 0.0870 -1.0000 -1.0000 3237155 1576492338.20 151.4861 59.9987 32.0000 1.9729 1.9752 414.0946 414.6699 0.0871 -1.0000 -1.0000 3237217 1576492338.30 151.4861 59.9987 32.0000 1.9737 1.9759 414.0769 414.6521 0.0872 -1.0000 -1.0000 3237280 1576492338.40 151.4861 59.9987 32.0000 1.9728 1.9751 414.0721 414.6468 0.0871 -1.0000 -1.0000 3237358 1576492338.50 151.4861 59.9987 32.0000 1.9731 1.9753 414.0092 414.5849 0.0872 -1.0000 -1.0000 3237421 1576492338.60 151.4861 59.9987 32.0000 1.9731 1.9753 414.0800 414.6552 0.0871 -1.0000 -1.0000 3238076 1576492338.70 151.4861 59.9987 32.0000 1.9733 1.9756 414.0323 414.6071 0.0871 -1.0000 -1.0000 3238139 1576492338.80 151.4861 59.9987 32.0000 1.9732 1.9754 413.9805 414.5554 0.0871 -1.0000 -1.0000 3238202 1576492338.90 151.4744 59.9987 32.0000 1.9731 1.9753 414.1096 414.6854 0.0872 -1.0000 -1.0000 3238264 1576492339.00 151.4657 59.9987 32.0000 1.9730 1.9752 414.0012 414.5780 0.0873 -1.0000 -1.0000 3238342 1576492339.10 151.4657 59.9987 32.0000 1.9722 1.9744 414.0374 414.6124 0.0872 -1.0000 -1.0000 3238405 1576492339.20 151.4657 59.9987 32.0000 1.9732 1.9755 414.0826 414.6578 0.0871 -1.0000 -1.0000 3238467 1576492339.30 151.4657 59.9987 32.0000 1.9731 1.9753 414.0236 414.5993 0.0872 -1.0000 -1.0000 3238545 1576492339.40 151.4657 59.9987 32.0000 1.9726 1.9748 414.0305 414.6058 0.0872 -1.0000 -1.0000 3238608 1576492339.50 151.4972 59.9987 32.0000 1.9726 1.9749 414.0845 414.6604 0.0872 -1.0000 -1.0000 3238670 1576492339.60 151.4972 59.9987 32.0000 1.9733 1.9756 414.1696 414.7445 0.0871 -1.0000 -1.0000 3238733 1576492339.70 151.4972 59.9987 32.0000 1.9731 1.9754 414.0931 414.6677 0.0871 -1.0000 -1.0000 3238920 1576492339.80 151.4972 59.9987 32.0000 1.9728 1.9750 414.0688 414.6435 0.0871 -1.0000 -1.0000 3238983 1576492339.90 151.4972 59.9987 32.0000 1.9730 1.9752 414.1104 414.6855 0.0871 -1.0000 -1.0000 3239045 1576492340.00 151.4972 59.9987 32.0000 1.9731 1.9754 414.1016 414.6771 0.0872 -1.0000 -1.0000 3239108 1576492340.10 151.5329 59.9985 32.0000 1.9733 1.9756 414.0961 414.6713 0.0871 -1.0000 -1.0000 3239186 1576492340.20 151.5385 59.9984 32.0000 1.9731 1.9754 414.0572 414.6310 0.0870 -1.0000 -1.0000 3239561 1576492340.30 151.5385 59.9984 32.0000 1.9740 1.9762 414.0629 414.6380 0.0872 -1.0000 -1.0000 3239623 1576492340.40 151.5385 59.9984 32.0000 1.9737 1.9759 414.0649 414.6402 0.0872 -1.0000 -1.0000 3239702 1576492340.50 151.5385 59.9984 32.0000 1.9729 1.9752 414.0445 414.6197 0.0872 -1.0000 -1.0000 3239764 1576492340.60 151.5385 59.9984 32.0000 1.9734 1.9756 414.0407 414.6172 0.0874 -1.0000 -1.0000 3239827 1576492340.70 151.5385 59.9984 32.0000 1.9728 1.9750 414.0197 414.5959 0.0873 -1.0000 -1.0000 3240576 1576492340.80 151.5177 59.9984 32.0000 1.9728 1.9751 413.9758 414.5512 0.0872 -1.0000 -1.0000 3240639 1576492340.90 151.5177 59.9984 32.0000 1.9731 1.9753 414.0357 414.6117 0.0873 -1.0000 -1.0000 3240702 1576492341.00 151.5177 59.9984 32.0000 1.9735 1.9757 414.1237 414.6988 0.0871 -1.0000 -1.0000 3240764 1576492341.10 151.5177 59.9984 32.0000 1.9729 1.9752 414.0706 414.6464 0.0872 -1.0000 -1.0000 3240998 1576492341.20 151.5177 59.9984 32.0000 1.9733 1.9755 414.0567 414.6333 0.0874 -1.0000 -1.0000 3241061 1576492341.30 151.5169 59.9984 32.0000 1.9731 1.9753 414.1436 414.7207 0.0874 -1.0000 -1.0000 3241139 1576492341.40 151.5051 59.9984 32.0000 1.9740 1.9762 414.0666 414.6428 0.0872 -1.0000 -1.0000 3241202 1576492341.50 151.5051 59.9984 32.0000 1.9730 1.9753 414.1504 414.7263 0.0873 -1.0000 -1.0000 3241280 1576492341.60 151.5051 59.9984 32.0000 1.9728 1.9751 414.0348 414.6109 0.0873 -1.0000 -1.0000 3241342 1576492341.70 151.5051 59.9984 32.0000 1.9724 1.9747 414.0993 414.6753 0.0872 -1.0000 -1.0000 3241405 1576492341.80 151.5053 59.9984 32.0000 1.9724 1.9746 414.0623 414.6379 0.0872 -1.0000 -1.0000 3241467 1576492341.90 151.5069 59.9984 32.0000 1.9726 1.9749 414.0174 414.5929 0.0872 -1.0000 -1.0000 3241530 1576492342.00 151.5069 59.9984 32.0000 1.9732 1.9755 414.0636 414.6400 0.0873 -1.0000 -1.0000 3241592 1576492342.10 151.5069 59.9984 32.0000 1.9727 1.9750 414.1520 414.7286 0.0873 -1.0000 -1.0000 3241670 1576492342.20 151.5069 59.9984 32.0000 1.9729 1.9751 414.1528 414.7299 0.0874 -1.0000 -1.0000 3241733 1576492342.30 151.5069 59.9984 32.0000 1.9730 1.9753 414.0234 414.6003 0.0874 -1.0000 -1.0000 3241795 1576492342.40 151.5602 59.9984 32.0000 1.9736 1.9759 414.1642 414.7406 0.0873 -1.0000 -1.0000 3241873 1576492342.50 151.5602 59.9984 32.0000 1.9735 1.9757 414.1491 414.7250 0.0873 -1.0000 -1.0000 3241936 1576492342.60 151.5602 59.9984 32.0000 1.9733 1.9756 414.1009 414.6779 0.0874 -1.0000 -1.0000 3241999 1576492342.70 151.5602 59.9984 32.0000 1.9735 1.9758 414.0490 414.6251 0.0872 -1.0000 -1.0000 3242076 1576492342.80 151.5602 59.9984 32.0000 1.9733 1.9756 414.0629 414.6388 0.0873 -1.0000 -1.0000 3242139 1576492342.90 151.5793 59.9984 32.0000 1.9737 1.9760 414.0915 414.6683 0.0874 -1.0000 -1.0000 3242202 1576492343.00 151.6069 59.9984 32.0000 1.9729 1.9752 414.0554 414.6324 0.0874 -1.0000 -1.0000 3242264 1576492343.10 151.6069 59.9984 32.0000 1.9734 1.9756 414.1207 414.6972 0.0874 -1.0000 -1.0000 3242327 1576492343.20 151.6069 59.9984 32.0000 1.9731 1.9753 414.0496 414.6272 0.0874 -1.0000 -1.0000 3242389 1576492343.30 151.6069 59.9984 32.0000 1.9743 1.9766 414.0395 414.6160 0.0873 -1.0000 -1.0000 3242467 1576492343.40 151.6069 59.9984 32.0000 1.9731 1.9754 414.0916 414.6691 0.0875 -1.0000 -1.0000 3242530 1576492343.50 151.5211 59.9984 32.0000 1.9735 1.9758 414.0063 414.5833 0.0874 -1.0000 -1.0000 3242608 1576492343.60 151.5211 59.9984 32.0000 1.9728 1.9750 414.0350 414.6123 0.0875 -1.0000 -1.0000 3242670 1576492343.70 151.5211 59.9984 32.0000 1.9736 1.9759 414.0720 414.6495 0.0874 -1.0000 -1.0000 3242733 1576492343.80 151.5211 59.9984 32.0000 1.9734 1.9756 414.1285 414.7039 0.0872 -1.0000 -1.0000 3242920 1576492343.90 151.5211 59.9984 32.0000 1.9739 1.9761 414.1509 414.7269 0.0873 -1.0000 -1.0000 3242983 1576492344.00 151.5532 59.9984 32.0000 1.9735 1.9757 414.1369 414.7134 0.0873 -1.0000 -1.0000 3243045 1576492344.10 151.5532 59.9984 32.0000 1.9731 1.9754 414.1126 414.6890 0.0873 -1.0000 -1.0000 3243123 1576492344.20 151.5532 59.9984 32.0000 1.9732 1.9755 414.1123 414.6889 0.0873 -1.0000 -1.0000 3243186 1576492344.30 151.5532 59.9984 32.0000 1.9736 1.9759 414.1001 414.6764 0.0873 -1.0000 -1.0000 3243405 1576492344.40 151.5532 59.9984 32.0000 1.9733 1.9756 414.1678 414.7443 0.0874 -1.0000 -1.0000 3243483 1576492344.50 151.5514 59.9984 32.0000 1.9732 1.9754 414.1434 414.7205 0.0873 -1.0000 -1.0000 3243545 1576492344.60 151.5079 59.9984 32.0000 1.9735 1.9758 414.0668 414.6423 0.0872 -1.0000 -1.0000 3243624 1576492344.70 151.5079 59.9984 32.0000 1.9734 1.9756 414.0879 414.6644 0.0873 -1.0000 -1.0000 3243686 1576492344.80 151.5079 59.9984 32.0000 1.9733 1.9756 414.0618 414.6378 0.0873 -1.0000 -1.0000 3243920 1576492344.90 151.5079 59.9984 32.0000 1.9730 1.9752 414.0814 414.6582 0.0874 -1.0000 -1.0000 3243983 1576492345.00 151.5079 59.9984 32.0000 1.9737 1.9760 414.1024 414.6801 0.0876 -1.0000 -1.0000 3244045 1576492345.10 151.4915 60.0000 32.0000 1.9729 1.9751 414.0827 414.6595 0.0873 -1.0000 -1.0000 3244108 1576492345.20 151.4915 60.0000 32.0000 1.9728 1.9750 414.1000 414.6774 0.0875 -1.0000 -1.0000 3244170 1576492345.30 151.4915 60.0000 32.0000 1.9727 1.9750 413.9996 414.5765 0.0874 -1.0000 -1.0000 3244670 1576492345.40 151.4915 60.0000 32.0000 1.9725 1.9747 414.0517 414.6287 0.0874 -1.0000 -1.0000 3244733 1576492345.50 151.4915 60.0000 32.0000 1.9732 1.9755 414.0507 414.6276 0.0876 -1.0000 -1.0000 3244795 1576492345.60 151.5217 60.0000 32.0000 1.9732 1.9755 414.0184 414.5958 0.0874 -1.0000 -1.0000 3244858 1576492345.70 151.5514 60.0000 32.0000 1.9729 1.9752 414.0417 414.6190 0.0875 -1.0000 -1.0000 3244920 1576492345.80 151.5514 60.0000 32.0000 1.9735 1.9758 414.0959 414.6738 0.0875 -1.0000 -1.0000 3245170 1576492345.90 151.5514 60.0000 32.0000 1.9725 1.9748 414.1015 414.6791 0.0875 -1.0000 -1.0000 3245233 1576492346.00 151.5514 60.0000 32.0000 1.9734 1.9757 414.1278 414.7054 0.0875 -1.0000 -1.0000 3245295 1576492346.10 151.5506 60.0000 32.0000 1.9734 1.9757 414.1350 414.7135 0.0876 -1.0000 -1.0000 3245373 1576492346.20 151.4943 60.0000 32.0000 1.9730 1.9753 414.0769 414.6552 0.0877 -1.0000 -1.0000 3245436 1576492346.30 151.4943 60.0000 32.0000 1.9729 1.9752 414.1085 414.6863 0.0874 -1.0000 -1.0000 3245498 1576492346.40 151.4943 60.0000 32.0000 1.9731 1.9753 414.1009 414.6805 0.0878 -1.0000 -1.0000 3245686 1576492346.50 151.4943 60.0000 32.0000 1.9734 1.9756 414.0520 414.6299 0.0876 -1.0000 -1.0000 3245748 1576492346.60 151.4943 60.0000 32.0000 1.9729 1.9751 414.0513 414.6300 0.0877 -1.0000 -1.0000 3245811 1576492346.70 151.5063 60.0000 32.0000 1.9729 1.9752 414.0950 414.6724 0.0875 -1.0000 -1.0000 3245889 1576492346.80 151.5073 60.0000 32.0000 1.9726 1.9749 414.0380 414.6165 0.0876 -1.0000 -1.0000 3245952 1576492346.90 151.5073 60.0000 32.0000 1.9726 1.9748 414.0550 414.6322 0.0874 -1.0000 -1.0000 3246076 1576492347.00 151.5073 60.0000 32.0000 1.9733 1.9756 414.0116 414.5904 0.0877 -1.0000 -1.0000 3246155 1576492347.10 151.5073 60.0000 32.0000 1.9731 1.9754 414.0951 414.6730 0.0875 -1.0000 -1.0000 3246202 1576492347.20 151.5073 60.0000 32.0000 1.9733 1.9756 414.0249 414.6019 0.0874 -1.0000 -1.0000 3246264 1576492347.30 151.4895 60.0000 32.0000 1.9732 1.9755 414.0205 414.5972 0.0873 -1.0000 -1.0000 3246342 1576492347.40 151.4895 60.0000 32.0000 1.9728 1.9751 414.0259 414.6021 0.0873 -1.0000 -1.0000 3246576 1576492347.50 151.4895 60.0000 32.0000 1.9735 1.9757 414.1088 414.6853 0.0874 -1.0000 -1.0000 3246655 1576492347.60 151.4895 60.0000 32.0000 1.9728 1.9751 414.0959 414.6719 0.0872 -1.0000 -1.0000 3246717 1576492347.70 151.4895 60.0000 32.0000 1.9723 1.9746 414.0436 414.6194 0.0872 -1.0000 -1.0000 3246780 1576492347.80 151.4939 60.0000 32.0000 1.9731 1.9753 414.0239 414.5987 0.0871 -1.0000 -1.0000 3246842 1576492347.90 151.4939 60.0000 32.0000 1.9728 1.9751 413.9918 414.5666 0.0871 -1.0000 -1.0000 3247170 1576492348.00 151.4939 60.0000 32.0000 1.9729 1.9751 413.9560 414.5310 0.0871 -1.0000 -1.0000 3247233 1576492348.10 151.4939 60.0000 32.0000 1.9729 1.9751 414.0169 414.5914 0.0871 -1.0000 -1.0000 3247311 1576492348.20 151.4939 60.0000 32.0000 1.9734 1.9757 414.0158 414.5907 0.0871 -1.0000 -1.0000 3247373 1576492348.30 151.4863 60.0000 32.0000 1.9732 1.9755 414.0186 414.5932 0.0870 -1.0000 -1.0000 3247436 1576492348.40 151.4813 60.0000 32.0000 1.9727 1.9750 414.0483 414.6218 0.0869 -1.0000 -1.0000 3248139 1576492348.50 151.4813 60.0000 32.0000 1.9735 1.9757 413.9793 414.5529 0.0869 -1.0000 -1.0000 3248202 1576492348.60 151.4813 60.0000 32.0000 1.9733 1.9756 414.0683 414.6418 0.0869 -1.0000 -1.0000 3248264 1576492348.70 151.4813 60.0000 32.0000 1.9735 1.9758 414.0557 414.6298 0.0870 -1.0000 -1.0000 3248327 1576492348.80 151.4813 60.0000 32.0000 1.9734 1.9756 414.0675 414.6418 0.0870 -1.0000 -1.0000 3248389 1576492348.90 151.5113 60.0000 32.0000 1.9731 1.9754 414.0525 414.6258 0.0869 -1.0000 -1.0000 3248467 1576492349.00 151.5113 60.0000 32.0000 1.9742 1.9764 414.0270 414.6005 0.0870 -1.0000 -1.0000 3248530 1576492349.10 151.5113 60.0000 32.0000 1.9732 1.9755 413.9724 414.5458 0.0868 -1.0000 -1.0000 3248592 1576492349.20 151.5113 60.0000 32.0000 1.9732 1.9755 414.0047 414.5776 0.0868 -1.0000 -1.0000 3248655 1576492349.30 151.5113 60.0000 32.0000 1.9732 1.9755 414.0869 414.6604 0.0869 -1.0000 -1.0000 3248733 1576492349.40 151.4721 60.0000 32.0000 1.9737 1.9759 414.0648 414.6386 0.0869 -1.0000 -1.0000 3248811 1576492349.50 151.4721 60.0000 32.0000 1.9737 1.9760 414.0997 414.6738 0.0870 -1.0000 -1.0000 3248889 1576492349.60 151.4721 60.0000 32.0000 1.9724 1.9747 414.0856 414.6584 0.0867 -1.0000 -1.0000 3248952 1576492349.70 151.4721 60.0000 32.0000 1.9727 1.9750 413.9967 414.5694 0.0868 -1.0000 -1.0000 3249014 1576492349.80 151.4721 60.0000 32.0000 1.9731 1.9753 414.0005 414.5737 0.0869 -1.0000 -1.0000 3249076 1576492349.90 151.4793 60.0000 32.0000 1.9736 1.9758 414.0185 414.5926 0.0870 -1.0000 -1.0000 3249155 1576492350.00 151.5150 60.0001 32.0000 1.9732 1.9755 414.0918 414.6654 0.0869 -1.0000 -1.0000 3249202 1576492350.10 151.5150 60.0001 32.0000 1.9732 1.9755 414.0336 414.6078 0.0871 -1.0000 -1.0000 3249280 1576492350.20 151.5150 60.0001 32.0000 1.9733 1.9755 414.0014 414.5758 0.0870 -1.0000 -1.0000 3249342 1576492350.30 151.5150 60.0001 32.0000 1.9731 1.9753 414.0510 414.6250 0.0869 -1.0000 -1.0000 3249405 1576492350.40 151.5150 60.0001 32.0000 1.9732 1.9754 414.0351 414.6094 0.0870 -1.0000 -1.0000 3249483 1576492350.50 151.5150 60.0001 32.0000 1.9732 1.9754 413.9585 414.5324 0.0869 -1.0000 -1.0000 3249545 1576492350.60 151.4352 60.0001 32.0000 1.9733 1.9755 414.0548 414.6286 0.0870 -1.0000 -1.0000 3249608 1576492350.70 151.4352 60.0001 32.0000 1.9725 1.9747 414.0654 414.6406 0.0872 -1.0000 -1.0000 3249670 1576492350.80 151.4352 60.0001 32.0000 1.9725 1.9747 413.9629 414.5373 0.0870 -1.0000 -1.0000 3249733 1576492350.90 151.4352 60.0001 32.0000 1.9729 1.9752 413.9880 414.5619 0.0870 -1.0000 -1.0000 3250467 1576492351.00 151.4352 60.0001 32.0000 1.9729 1.9751 414.0564 414.6317 0.0872 -1.0000 -1.0000 3250561 1576492351.10 151.4847 60.0001 32.0000 1.9726 1.9748 413.9512 414.5259 0.0871 -1.0000 -1.0000 3250623 1576492351.20 151.4847 60.0001 32.0000 1.9731 1.9753 413.9991 414.5731 0.0870 -1.0000 -1.0000 3250686 1576492351.30 151.4847 60.0001 32.0000 1.9722 1.9745 413.9932 414.5672 0.0870 -1.0000 -1.0000 3250764 1576492351.40 151.4847 60.0001 32.0000 1.9723 1.9746 413.9712 414.5449 0.0869 -1.0000 -1.0000 3250827 1576492351.50 151.4847 60.0001 32.0000 1.9732 1.9754 414.0325 414.6072 0.0871 -1.0000 -1.0000 3250889 1576492351.60 151.4767 60.0001 32.0000 1.9730 1.9752 414.0099 414.5852 0.0871 -1.0000 -1.0000 3250967 1576492351.70 151.4501 60.0001 32.0000 1.9728 1.9751 414.0453 414.6197 0.0871 -1.0000 -1.0000 3251030 1576492351.80 151.4501 60.0001 32.0000 1.9725 1.9747 413.9502 414.5251 0.0871 -1.0000 -1.0000 3251092 1576492351.90 151.4501 60.0001 32.0000 1.9726 1.9749 414.0511 414.6264 0.0872 -1.0000 -1.0000 3251155 1576492352.00 151.4501 60.0001 32.0000 1.9729 1.9752 413.9953 414.5704 0.0871 -1.0000 -1.0000 3251217 1576492352.10 151.4501 60.0001 32.0000 1.9734 1.9757 414.0037 414.5788 0.0871 -1.0000 -1.0000 3251295 1576492352.20 151.4647 60.0001 32.0000 1.9726 1.9749 413.9953 414.5699 0.0870 -1.0000 -1.0000 3251358 1576492352.30 151.4647 60.0001 32.0000 1.9727 1.9749 413.9524 414.5269 0.0871 -1.0000 -1.0000 3251421 1576492352.40 151.4647 60.0001 32.0000 1.9731 1.9753 413.9797 414.5544 0.0871 -1.0000 -1.0000 3251499 1576492352.50 151.4647 60.0001 32.0000 1.9730 1.9752 413.9680 414.5419 0.0870 -1.0000 -1.0000 3251670 1576492352.60 151.4647 60.0001 32.0000 1.9731 1.9754 413.9386 414.5124 0.0870 -1.0000 -1.0000 3251733 1576492352.70 151.4647 60.0001 32.0000 1.9734 1.9756 414.0146 414.5885 0.0869 -1.0000 -1.0000 3251811 1576492352.80 151.4675 60.0001 32.0000 1.9731 1.9754 414.1011 414.6758 0.0870 -1.0000 -1.0000 3251873 1576492352.90 151.4693 60.0001 32.0000 1.9733 1.9756 414.0259 414.5997 0.0869 -1.0000 -1.0000 3251936 1576492353.00 151.4693 60.0001 32.0000 1.9728 1.9750 414.0192 414.5928 0.0869 -1.0000 -1.0000 3252170 1576492353.10 151.4693 60.0001 32.0000 1.9731 1.9754 413.9394 414.5125 0.0869 -1.0000 -1.0000 3252233 1576492353.20 151.4693 60.0001 32.0000 1.9729 1.9752 414.0789 414.6527 0.0869 -1.0000 -1.0000 3252295 1576492353.30 151.4693 60.0001 32.0000 1.9721 1.9743 414.0099 414.5831 0.0869 -1.0000 -1.0000 3252358 1576492353.40 151.4486 60.0001 32.0000 1.9721 1.9744 413.8887 414.4629 0.0870 -1.0000 -1.0000 3252420 1576492353.50 151.4486 60.0001 32.0000 1.9731 1.9754 414.0239 414.5979 0.0869 -1.0000 -1.0000 3253170 1576492353.60 151.4486 60.0001 32.0000 1.9724 1.9746 414.0530 414.6262 0.0868 -1.0000 -1.0000 3253249 1576492353.70 151.4486 60.0001 32.0000 1.9732 1.9755 414.0465 414.6200 0.0869 -1.0000 -1.0000 3253311 1576492353.80 151.4486 60.0001 32.0000 1.9733 1.9756 414.0059 414.5795 0.0869 -1.0000 -1.0000 3253373 1576492353.90 151.4929 60.0001 32.0000 1.9729 1.9752 413.9934 414.5676 0.0870 -1.0000 -1.0000 3253436 1576492354.00 151.5050 60.0001 32.0000 1.9727 1.9750 414.0479 414.6220 0.0870 -1.0000 -1.0000 3253499 1576492354.10 151.5050 60.0001 32.0000 1.9732 1.9755 414.0356 414.6102 0.0870 -1.0000 -1.0000 3253576 1576492354.20 151.5050 60.0001 32.0000 1.9732 1.9755 414.0446 414.6184 0.0869 -1.0000 -1.0000 3253639 1576492354.30 151.5050 60.0001 32.0000 1.9728 1.9750 414.1054 414.6794 0.0870 -1.0000 -1.0000 3253702 1576492354.40 151.5050 60.0001 32.0000 1.9727 1.9749 413.9722 414.5460 0.0870 -1.0000 -1.0000 3253780 1576492354.50 151.4562 60.0001 32.0000 1.9731 1.9753 414.0687 414.6422 0.0868 -1.0000 -1.0000 3253842 1576492354.60 151.4562 60.0001 32.0000 1.9731 1.9753 413.9874 414.5611 0.0870 -1.0000 -1.0000 3253905 1576492354.70 151.4562 60.0001 32.0000 1.9723 1.9746 414.0351 414.6093 0.0870 -1.0000 -1.0000 3253967 1576492354.80 151.4562 60.0001 32.0000 1.9736 1.9759 414.0728 414.6482 0.0873 -1.0000 -1.0000 3254030 1576492354.90 151.4562 60.0001 32.0000 1.9731 1.9754 414.2707 414.8452 0.0869 -1.0000 -1.0000 3254092 1576492355.00 151.4539 60.0007 32.0000 1.9737 1.9760 414.2067 414.7808 0.0869 -1.0000 -1.0000 3254170 1576492355.10 151.4535 60.0008 32.0000 1.9727 1.9750 414.1726 414.7470 0.0870 -1.0000 -1.0000 3254436 1576492355.20 151.4535 60.0008 32.0000 1.9730 1.9752 414.1405 414.7153 0.0871 -1.0000 -1.0000 3254498 1576492355.30 151.4535 60.0008 32.0000 1.9725 1.9748 414.4422 415.0180 0.0872 -1.0000 -1.0000 3254561 1576492355.40 151.4535 60.0008 32.0000 1.9730 1.9752 414.5376 415.1136 0.0871 -1.0000 -1.0000 3254623 1576492355.50 151.4535 60.0008 32.0000 1.9725 1.9748 414.4207 414.9965 0.0872 -1.0000 -1.0000 3254702 1576492355.60 151.5097 60.0008 32.0000 1.9730 1.9752 414.2251 414.8010 0.0872 -1.0000 -1.0000 3254967 1576492355.70 151.5097 60.0008 32.0000 1.9728 1.9751 414.1530 414.7297 0.0874 -1.0000 -1.0000 3255030 1576492355.80 151.5097 60.0008 32.0000 1.9725 1.9748 414.2230 414.7991 0.0871 -1.0000 -1.0000 3255092 1576492355.90 151.5097 60.0008 32.0000 1.9730 1.9752 414.2502 414.8266 0.0873 -1.0000 -1.0000 3255155 1576492356.00 151.5097 60.0008 32.0000 1.9732 1.9755 414.1543 414.7313 0.0874 -1.0000 -1.0000 3255217 1576492356.10 151.4741 60.0008 32.0000 1.9726 1.9748 414.0582 414.6358 0.0875 -1.0000 -1.0000 3255421 1576492356.20 151.4741 60.0008 32.0000 1.9734 1.9757 414.1763 414.7540 0.0875 -1.0000 -1.0000 3255483 1576492356.30 151.4741 60.0008 32.0000 1.9728 1.9750 414.1486 414.7257 0.0874 -1.0000 -1.0000 3255545 1576492356.40 151.4741 60.0008 32.0000 1.9723 1.9746 414.1796 414.7564 0.0873 -1.0000 -1.0000 3255624 1576492356.50 151.4741 60.0008 32.0000 1.9728 1.9751 414.1271 414.7045 0.0875 -1.0000 -1.0000 3255686 1576492356.60 151.4618 60.0008 32.0000 1.9727 1.9750 414.2805 414.8576 0.0873 -1.0000 -1.0000 3255764 1576492356.70 151.4527 60.0008 32.0000 1.9724 1.9747 414.1618 414.7388 0.0874 -1.0000 -1.0000 3255889 1576492356.80 151.4527 60.0008 32.0000 1.9725 1.9748 414.0723 414.6499 0.0875 -1.0000 -1.0000 3255952 1576492356.90 151.4527 60.0008 32.0000 1.9727 1.9750 413.9773 414.5544 0.0875 -1.0000 -1.0000 3256030 1576492357.00 151.4527 60.0008 32.0000 1.9728 1.9751 413.9997 414.5776 0.0875 -1.0000 -1.0000 3256092 1576492357.10 151.4527 60.0008 32.0000 1.9730 1.9753 414.0487 414.6265 0.0876 -1.0000 -1.0000 3256155 1576492357.20 151.4386 60.0008 32.0000 1.9733 1.9756 414.1213 414.6990 0.0875 -1.0000 -1.0000 3256639 1576492357.30 151.4386 60.0008 32.0000 1.9727 1.9750 414.1012 414.6797 0.0877 -1.0000 -1.0000 3256717 1576492357.40 151.4386 60.0008 32.0000 1.9731 1.9754 413.9854 414.5638 0.0876 -1.0000 -1.0000 3256780 1576492357.50 151.4386 60.0008 32.0000 1.9729 1.9752 414.0342 414.6120 0.0876 -1.0000 -1.0000 3256842 1576492357.60 151.4386 60.0008 32.0000 1.9734 1.9757 414.0673 414.6458 0.0876 -1.0000 -1.0000 3256905 1576492357.70 151.4678 60.0008 32.0000 1.9732 1.9754 414.0527 414.6308 0.0876 -1.0000 -1.0000 3257139 1576492357.80 151.4678 60.0008 32.0000 1.9727 1.9750 413.9994 414.5787 0.0878 -1.0000 -1.0000 3257217 1576492357.90 151.4678 60.0008 32.0000 1.9730 1.9753 414.0150 414.5939 0.0878 -1.0000 -1.0000 3257280 1576492358.00 151.4678 60.0008 32.0000 1.9725 1.9748 414.0346 414.6142 0.0878 -1.0000 -1.0000 3257342 1576492358.10 151.4678 60.0008 32.0000 1.9728 1.9750 414.0764 414.6548 0.0876 -1.0000 -1.0000 3257405 1576492358.20 151.4678 60.0008 32.0000 1.9727 1.9749 413.8804 414.4580 0.0876 -1.0000 -1.0000 3257467 1576492358.30 151.4661 60.0008 32.0000 1.9736 1.9758 413.9986 414.5774 0.0877 -1.0000 -1.0000 3257530 1576492358.40 151.4661 60.0008 32.0000 1.9729 1.9752 413.9593 414.5393 0.0879 -1.0000 -1.0000 3257608 1576492358.50 151.4661 60.0008 32.0000 1.9732 1.9755 414.0171 414.5965 0.0878 -1.0000 -1.0000 3257670 1576492358.60 151.4661 60.0008 32.0000 1.9730 1.9753 414.0307 414.6108 0.0879 -1.0000 -1.0000 3257733 1576492358.70 151.4661 60.0008 32.0000 1.9731 1.9753 414.0356 414.6146 0.0876 -1.0000 -1.0000 3258170 1576492358.80 151.4716 60.0008 32.0000 1.9732 1.9755 414.0577 414.6364 0.0877 -1.0000 -1.0000 3258233 1576492358.90 151.4798 60.0008 32.0000 1.9722 1.9744 413.9526 414.5325 0.0878 -1.0000 -1.0000 3258295 1576492359.00 151.4798 60.0008 32.0000 1.9731 1.9754 413.9991 414.5786 0.0877 -1.0000 -1.0000 3258373 1576492359.10 151.4798 60.0008 32.0000 1.9731 1.9754 414.0102 414.5899 0.0878 -1.0000 -1.0000 3258436 1576492359.20 151.4798 60.0008 32.0000 1.9732 1.9754 413.9942 414.5733 0.0877 -1.0000 -1.0000 3258498 1576492359.30 151.4798 60.0008 32.0000 1.9728 1.9751 414.0126 414.5917 0.0877 -1.0000 -1.0000 3258561 1576492359.40 151.4696 60.0008 32.0000 1.9729 1.9752 414.0362 414.6151 0.0877 -1.0000 -1.0000 3258623 1576492359.50 151.4619 60.0008 32.0000 1.9725 1.9748 413.9546 414.5326 0.0876 -1.0000 -1.0000 3258702 1576492359.60 151.4619 60.0008 32.0000 1.9729 1.9752 413.9260 414.5040 0.0876 -1.0000 -1.0000 3258764 1576492359.70 151.4619 60.0008 32.0000 1.9727 1.9750 413.9971 414.5757 0.0876 -1.0000 -1.0000 3259452 1576492359.80 151.4619 60.0008 32.0000 1.9728 1.9750 413.9736 414.5511 0.0875 -1.0000 -1.0000 3259514 1576492359.90 151.4619 60.0008 32.0000 1.9730 1.9753 413.9513 414.5297 0.0877 -1.0000 -1.0000 3259576 1576492360.00 151.4710 60.0001 32.0000 1.9731 1.9753 413.9344 414.5137 0.0878 -1.0000 -1.0000 3259655 1576492360.10 151.4710 60.0001 32.0000 1.9728 1.9751 414.0355 414.6140 0.0875 -1.0000 -1.0000 3259717 1576492360.20 151.4710 60.0001 32.0000 1.9728 1.9751 413.9960 414.5747 0.0877 -1.0000 -1.0000 3259780 1576492360.30 151.4710 60.0001 32.0000 1.9730 1.9753 413.9294 414.5087 0.0878 -1.0000 -1.0000 3259842 1576492360.40 151.4710 60.0001 32.0000 1.9724 1.9746 413.9862 414.5656 0.0878 -1.0000 -1.0000 3259920 1576492360.50 151.4608 60.0001 32.0000 1.9723 1.9745 414.0610 414.6402 0.0877 -1.0000 -1.0000 3259983 1576492360.60 151.4303 60.0001 32.0000 1.9729 1.9752 414.0094 414.5871 0.0875 -1.0000 -1.0000 3300045 1576492360.70 151.4303 60.0001 32.0000 1.9726 1.9749 414.0178 414.5967 0.0878 -1.0000 -1.0000 3300108 1576492360.80 151.4303 60.0001 32.0000 1.9725 1.9748 413.9657 414.5443 0.0876 -1.0000 -1.0000 3300170 1576492360.90 151.4303 60.0001 32.0000 1.9728 1.9750 413.9943 414.5725 0.0876 -1.0000 -1.0000 3300233 1576492361.00 151.4303 60.0001 32.0000 1.9724 1.9747 414.0705 414.6486 0.0875 -1.0000 -1.0000 3300311 1576492361.10 151.4691 60.0001 32.0000 1.9724 1.9747 414.0360 414.6146 0.0877 -1.0000 -1.0000 3300373 1576492361.20 151.4691 60.0001 32.0000 1.9726 1.9749 414.0044 414.5839 0.0878 -1.0000 -1.0000 3300436 1576492361.30 151.4691 60.0001 32.0000 1.9733 1.9755 414.0524 414.6317 0.0878 -1.0000 -1.0000 3300842 1576492361.40 151.4691 60.0001 32.0000 1.9725 1.9747 413.9809 414.5595 0.0877 -1.0000 -1.0000 3300905 1576492361.50 151.4691 60.0001 32.0000 1.9725 1.9748 414.0677 414.6475 0.0878 -1.0000 -1.0000 3300983 1576492361.60 151.4691 60.0001 32.0000 1.9734 1.9757 414.0058 414.5839 0.0876 -1.0000 -1.0000 3301045 1576492361.70 151.4685 60.0001 32.0000 1.9735 1.9757 414.0496 414.6290 0.0878 -1.0000 -1.0000 3301108 1576492361.80 151.4241 60.0001 32.0000 1.9735 1.9758 414.0920 414.6715 0.0878 -1.0000 -1.0000 3301405 1576492361.90 151.4241 60.0001 32.0000 1.9730 1.9753 414.1299 414.7075 0.0875 -1.0000 -1.0000 3301452 1576492362.00 151.4241 60.0001 32.0000 1.9721 1.9743 414.1584 414.7366 0.0876 -1.0000 -1.0000 3301514 1576492362.10 151.4241 60.0001 32.0000 1.9723 1.9746 414.2037 414.7827 0.0877 -1.0000 -1.0000 3301592 1576492362.20 151.4241 60.0001 32.0000 1.9728 1.9751 414.1572 414.7353 0.0876 -1.0000 -1.0000 3301655 1576492362.30 151.4458 60.0001 32.0000 1.9732 1.9755 414.1546 414.7337 0.0877 -1.0000 -1.0000 3301936 1576492362.40 151.4469 60.0001 32.0000 1.9729 1.9752 414.1591 414.7386 0.0878 -1.0000 -1.0000 3302014 1576492362.50 151.4469 60.0001 32.0000 1.9724 1.9747 414.1431 414.7238 0.0879 -1.0000 -1.0000 3302077 1576492362.60 151.4469 60.0001 32.0000 1.9731 1.9754 414.3068 414.8865 0.0878 -1.0000 -1.0000 3302139 1576492362.70 151.4469 60.0001 32.0000 1.9723 1.9746 414.4189 414.9992 0.0878 -1.0000 -1.0000 3302217 1576492362.80 151.4456 60.0001 32.0000 1.9728 1.9751 414.1950 414.7750 0.0878 -1.0000 -1.0000 3302280 1576492362.90 151.4377 60.0001 32.0000 1.9732 1.9755 414.1132 414.6924 0.0878 -1.0000 -1.0000 3302342 1576492363.00 151.4377 60.0001 32.0000 1.9730 1.9753 414.0010 414.5809 0.0879 -1.0000 -1.0000 3302405 1576492363.10 151.4377 60.0001 32.0000 1.9724 1.9746 414.0857 414.6654 0.0879 -1.0000 -1.0000 3302483 1576492363.20 151.4377 60.0001 32.0000 1.9724 1.9747 414.0410 414.6217 0.0880 -1.0000 -1.0000 3302545 1576492363.30 151.4377 60.0001 32.0000 1.9723 1.9746 413.9953 414.5761 0.0879 -1.0000 -1.0000 3302686 1576492363.40 151.4695 60.0001 32.0000 1.9726 1.9748 414.1202 414.7010 0.0879 -1.0000 -1.0000 3302748 1576492363.50 151.4695 60.0001 32.0000 1.9733 1.9756 414.0797 414.6599 0.0879 -1.0000 -1.0000 3302827 1576492363.60 151.4695 60.0001 32.0000 1.9731 1.9754 414.0428 414.6231 0.0879 -1.0000 -1.0000 3302889 1576492363.70 151.4695 60.0001 32.0000 1.9732 1.9754 413.9721 414.5524 0.0879 -1.0000 -1.0000 3302952 1576492363.80 151.4695 60.0001 32.0000 1.9734 1.9756 414.0365 414.6172 0.0880 -1.0000 -1.0000 3303014 1576492363.90 151.4699 60.0001 32.0000 1.9729 1.9751 414.0201 414.6002 0.0878 -1.0000 -1.0000 3303202 1576492364.00 151.4780 60.0001 32.0000 1.9726 1.9749 413.9668 414.5471 0.0880 -1.0000 -1.0000 3303264 1576492364.10 151.4780 60.0001 32.0000 1.9728 1.9751 413.9177 414.4982 0.0879 -1.0000 -1.0000 3303327 1576492364.20 151.4780 60.0001 32.0000 1.9725 1.9748 414.0212 414.6024 0.0880 -1.0000 -1.0000 3303389 1576492364.30 151.4780 60.0001 32.0000 1.9730 1.9753 414.0014 414.5820 0.0880 -1.0000 -1.0000 3303452 1576492364.40 151.4780 60.0001 32.0000 1.9738 1.9761 414.0174 414.5980 0.0880 -1.0000 -1.0000 3303686 1576492364.50 151.4780 60.0001 32.0000 1.9728 1.9751 413.9997 414.5793 0.0878 -1.0000 -1.0000 3303749 1576492364.60 151.4779 60.0001 32.0000 1.9731 1.9754 413.9574 414.5371 0.0879 -1.0000 -1.0000 3303811 1576492364.70 151.4700 60.0006 32.0000 1.9732 1.9755 414.0363 414.6162 0.0878 -1.0000 -1.0000 3303889 1576492364.80 151.4700 60.0006 32.0000 1.9735 1.9757 414.0078 414.5881 0.0880 -1.0000 -1.0000 3303952 1576492364.90 151.4700 60.0006 32.0000 1.9736 1.9759 413.9413 414.5230 0.0881 -1.0000 -1.0000 3304420 1576492365.00 151.4700 60.0006 32.0000 1.9726 1.9749 414.0090 414.5901 0.0881 -1.0000 -1.0000 3304498 1576492365.10 151.4700 60.0006 32.0000 1.9734 1.9757 414.0110 414.5928 0.0882 -1.0000 -1.0000 3304561 1576492365.20 151.5371 60.0006 32.0000 1.9736 1.9759 414.0310 414.6123 0.0880 -1.0000 -1.0000 3304623 1576492365.30 151.5632 60.0006 32.0000 1.9739 1.9762 414.0832 414.6641 0.0880 -1.0000 -1.0000 3304702 1576492365.40 151.5632 60.0006 32.0000 1.9735 1.9758 414.0680 414.6483 0.0878 -1.0000 -1.0000 3304920 1576492365.50 151.5632 60.0006 32.0000 1.9737 1.9760 414.1431 414.7235 0.0879 -1.0000 -1.0000 3304998 1576492365.60 151.5632 60.0006 32.0000 1.9737 1.9759 413.9988 414.5792 0.0879 -1.0000 -1.0000 3305061 1576492365.70 151.5632 60.0006 32.0000 1.9736 1.9759 414.0644 414.6447 0.0879 -1.0000 -1.0000 3305123 1576492365.80 151.5761 60.0006 32.0000 1.9734 1.9757 414.0755 414.6545 0.0877 -1.0000 -1.0000 3305202 1576492365.90 151.5833 60.0006 32.0000 1.9732 1.9755 414.0702 414.6502 0.0878 -1.0000 -1.0000 3305327 1576492366.00 151.5833 60.0006 32.0000 1.9735 1.9758 414.0496 414.6288 0.0878 -1.0000 -1.0000 3305389 1576492366.10 151.5833 60.0006 32.0000 1.9727 1.9750 414.0257 414.6057 0.0878 -1.0000 -1.0000 3305467 1576492366.20 151.5833 60.0006 32.0000 1.9738 1.9761 413.9874 414.5668 0.0878 -1.0000 -1.0000 3305530 1576492366.30 151.5833 60.0006 32.0000 1.9741 1.9764 414.0600 414.6408 0.0881 -1.0000 -1.0000 3305592 1576492366.40 151.5045 60.0006 32.0000 1.9741 1.9764 414.0355 414.6182 0.0882 -1.0000 -1.0000 3305827 1576492366.50 151.5045 60.0006 32.0000 1.9740 1.9763 414.0086 414.5899 0.0881 -1.0000 -1.0000 3305889 1576492366.60 151.5045 60.0006 32.0000 1.9730 1.9753 414.0645 414.6444 0.0878 -1.0000 -1.0000 3305952 1576492366.70 151.5045 60.0006 32.0000 1.9729 1.9752 413.9653 414.5449 0.0879 -1.0000 -1.0000 3306030 1576492366.80 151.5045 60.0006 32.0000 1.9733 1.9756 413.9887 414.5691 0.0880 -1.0000 -1.0000 3306092 1576492366.90 151.5056 60.0006 32.0000 1.9730 1.9752 413.9854 414.5653 0.0878 -1.0000 -1.0000 3306311 1576492367.00 151.5065 60.0006 32.0000 1.9727 1.9750 413.9816 414.5633 0.0880 -1.0000 -1.0000 3306389 1576492367.10 151.5065 60.0006 32.0000 1.9719 1.9742 413.9902 414.5705 0.0880 -1.0000 -1.0000 3306452 1576492367.20 151.5065 60.0006 32.0000 1.9731 1.9754 414.0333 414.6143 0.0880 -1.0000 -1.0000 3306514 1576492367.30 151.5065 60.0006 32.0000 1.9736 1.9759 414.0009 414.5816 0.0880 -1.0000 -1.0000 3306592 1576492367.40 151.5065 60.0006 32.0000 1.9725 1.9748 414.0503 414.6316 0.0881 -1.0000 -1.0000 3307123 1576492367.50 151.4679 60.0006 32.0000 1.9729 1.9752 414.0494 414.6307 0.0880 -1.0000 -1.0000 3307202 1576492367.60 151.4679 60.0006 32.0000 1.9734 1.9757 414.0745 414.6554 0.0881 -1.0000 -1.0000 3307264 1576492367.70 151.4679 60.0006 32.0000 1.9725 1.9748 414.0661 414.6474 0.0880 -1.0000 -1.0000 3307327 1576492367.80 151.4679 60.0006 32.0000 1.9733 1.9755 414.0040 414.5846 0.0880 -1.0000 -1.0000 3307405 1576492367.90 151.4679 60.0006 32.0000 1.9723 1.9746 414.0065 414.5887 0.0882 -1.0000 -1.0000 3307545 1576492368.00 151.4679 60.0006 32.0000 1.9728 1.9751 413.9720 414.5539 0.0882 -1.0000 -1.0000 3307624 1576492368.10 151.5397 60.0006 32.0000 1.9733 1.9756 413.9609 414.5418 0.0880 -1.0000 -1.0000 3307702 1576492368.20 151.5397 60.0006 32.0000 1.9729 1.9751 414.1179 414.6994 0.0880 -1.0000 -1.0000 3307764 1576492368.30 151.5397 60.0006 32.0000 1.9734 1.9757 414.1515 414.7335 0.0882 -1.0000 -1.0000 3307827 1576492368.40 151.5397 60.0006 32.0000 1.9734 1.9757 414.2073 414.7902 0.0882 -1.0000 -1.0000 3307905 1576492368.50 151.5397 60.0006 32.0000 1.9722 1.9745 414.1966 414.7780 0.0880 -1.0000 -1.0000 3307967 1576492368.60 151.5294 60.0006 32.0000 1.9729 1.9752 414.2016 414.7848 0.0884 -1.0000 -1.0000 3308030 1576492368.70 151.5088 60.0006 32.0000 1.9727 1.9750 414.1923 414.7747 0.0882 -1.0000 -1.0000 3308092 1576492368.80 151.5088 60.0006 32.0000 1.9732 1.9754 414.1390 414.7212 0.0882 -1.0000 -1.0000 3308155 1576492368.90 151.5088 60.0006 32.0000 1.9731 1.9753 414.1809 414.7629 0.0882 -1.0000 -1.0000 3308217 1576492369.00 151.5088 60.0006 32.0000 1.9738 1.9761 414.2678 414.8494 0.0881 -1.0000 -1.0000 3308717 1576492369.10 151.5088 60.0006 32.0000 1.9735 1.9758 414.1380 414.7198 0.0882 -1.0000 -1.0000 3308780 1576492369.20 151.5255 60.0006 32.0000 1.9731 1.9753 414.1275 414.7091 0.0881 -1.0000 -1.0000 3308842 1576492369.30 151.5255 60.0006 32.0000 1.9734 1.9757 414.1337 414.7151 0.0880 -1.0000 -1.0000 3308920 1576492369.40 151.5255 60.0006 32.0000 1.9732 1.9754 414.1237 414.7051 0.0881 -1.0000 -1.0000 3308983 1576492369.50 151.5255 60.0006 32.0000 1.9734 1.9756 414.0011 414.5826 0.0881 -1.0000 -1.0000 3309061 1576492369.60 151.5255 60.0006 32.0000 1.9733 1.9756 414.0685 414.6497 0.0880 -1.0000 -1.0000 3309123 1576492369.70 151.4779 60.0008 32.0000 1.9733 1.9756 414.0740 414.6554 0.0881 -1.0000 -1.0000 3309186 1576492369.80 151.4606 60.0008 32.0000 1.9732 1.9755 414.1941 414.7769 0.0883 -1.0000 -1.0000 3309249 1576492369.90 151.4606 60.0008 32.0000 1.9733 1.9756 414.1922 414.7748 0.0882 -1.0000 -1.0000 3309311 1576492370.00 151.4606 60.0008 32.0000 1.9733 1.9756 414.3240 414.9067 0.0882 -1.0000 -1.0000 3309389 1576492370.10 151.4606 60.0008 32.0000 1.9729 1.9752 414.3438 414.9260 0.0881 -1.0000 -1.0000 3309467 1576492370.20 151.4606 60.0008 32.0000 1.9727 1.9750 414.3809 414.9633 0.0882 -1.0000 -1.0000 3309530 1576492370.30 151.4833 60.0008 32.0000 1.9736 1.9759 414.4741 415.0574 0.0882 -1.0000 -1.0000 3309592 1576492370.40 151.4833 60.0008 32.0000 1.9733 1.9756 414.4502 415.0331 0.0882 -1.0000 -1.0000 3309670 1576492370.50 151.4833 60.0008 32.0000 1.9728 1.9751 414.4095 414.9916 0.0882 -1.0000 -1.0000 3309936 1576492370.60 151.4833 60.0008 32.0000 1.9725 1.9748 414.3622 414.9458 0.0884 -1.0000 -1.0000 3309999 1576492370.70 151.4833 60.0008 32.0000 1.9730 1.9753 414.3105 414.8934 0.0882 -1.0000 -1.0000 3310076 1576492370.80 151.4833 60.0008 32.0000 1.9730 1.9753 414.2937 414.8766 0.0884 -1.0000 -1.0000 3310139 1576492370.90 151.4833 60.0008 32.0000 1.9730 1.9753 414.1831 414.7656 0.0881 -1.0000 -1.0000 3310202 1576492371.00 151.4867 60.0008 32.0000 1.9728 1.9751 414.1193 414.7010 0.0882 -1.0000 -1.0000 3310420 1576492371.10 151.4936 60.0008 32.0000 1.9729 1.9752 413.9711 414.5541 0.0883 -1.0000 -1.0000 3310483 1576492371.20 151.4936 60.0008 32.0000 1.9726 1.9748 414.0481 414.6299 0.0882 -1.0000 -1.0000 3310545 1576492371.30 151.4936 60.0008 32.0000 1.9731 1.9754 414.0254 414.6083 0.0883 -1.0000 -1.0000 3310623 1576492371.40 151.4936 60.0008 32.0000 1.9732 1.9755 414.0065 414.5885 0.0882 -1.0000 -1.0000 3310686 1576492371.50 151.4936 60.0008 32.0000 1.9723 1.9746 413.9687 414.5511 0.0882 -1.0000 -1.0000 3310748 1576492371.60 151.5270 60.0008 32.0000 1.9730 1.9753 414.0430 414.6256 0.0882 -1.0000 -1.0000 3311233 1576492371.70 151.5270 60.0008 32.0000 1.9734 1.9757 414.0835 414.6655 0.0881 -1.0000 -1.0000 3311295 1576492371.80 151.5270 60.0008 32.0000 1.9731 1.9754 414.0847 414.6673 0.0883 -1.0000 -1.0000 3311358 1576492371.90 151.5270 60.0008 32.0000 1.9735 1.9758 414.0953 414.6769 0.0882 -1.0000 -1.0000 3311421 1576492372.00 151.5270 60.0008 32.0000 1.9728 1.9751 414.0666 414.6492 0.0882 -1.0000 -1.0000 3311483 1576492372.10 151.5333 60.0008 32.0000 1.9728 1.9751 414.1485 414.7301 0.0881 -1.0000 -1.0000 3311592 1576492372.20 151.5418 60.0008 32.0000 1.9728 1.9751 414.2202 414.8021 0.0881 -1.0000 -1.0000 3311655 1576492372.30 151.5418 60.0008 32.0000 1.9730 1.9753 414.1905 414.7733 0.0883 -1.0000 -1.0000 3311717 1576492372.40 151.5418 60.0008 32.0000 1.9730 1.9752 414.1785 414.7614 0.0882 -1.0000 -1.0000 3311780 1576492372.50 151.5418 60.0008 32.0000 1.9729 1.9752 414.1743 414.7568 0.0882 -1.0000 -1.0000 3311842 1576492372.60 151.5418 60.0008 32.0000 1.9733 1.9756 414.2046 414.7871 0.0882 -1.0000 -1.0000 3311905 1576492372.70 151.5568 60.0008 32.0000 1.9720 1.9742 414.1338 414.7166 0.0883 -1.0000 -1.0000 3311983 1576492372.80 151.5568 60.0008 32.0000 1.9728 1.9750 414.1501 414.7322 0.0882 -1.0000 -1.0000 3312045 1576492372.90 151.5568 60.0008 32.0000 1.9733 1.9756 414.2212 414.8034 0.0882 -1.0000 -1.0000 3312108 1576492373.00 151.5568 60.0008 32.0000 1.9736 1.9758 414.1870 414.7681 0.0879 -1.0000 -1.0000 3312186 1576492373.10 151.5568 60.0008 32.0000 1.9729 1.9751 414.0930 414.6740 0.0881 -1.0000 -1.0000 3312248 1576492373.20 151.5164 60.0008 32.0000 1.9731 1.9754 414.0521 414.6342 0.0882 -1.0000 -1.0000 3312311 1576492373.30 151.4983 60.0008 32.0000 1.9727 1.9750 414.0961 414.6777 0.0880 -1.0000 -1.0000 3312389 1576492373.40 151.4983 60.0008 32.0000 1.9726 1.9749 414.0340 414.6158 0.0882 -1.0000 -1.0000 3312452 1576492373.50 151.4983 60.0008 32.0000 1.9728 1.9751 414.0292 414.6108 0.0881 -1.0000 -1.0000 3312514 1576492373.60 151.4983 60.0008 32.0000 1.9736 1.9759 414.0499 414.6316 0.0881 -1.0000 -1.0000 3312952 1576492373.70 151.4983 60.0008 32.0000 1.9726 1.9749 414.0059 414.5880 0.0882 -1.0000 -1.0000 3313014 1576492373.80 151.5343 60.0008 32.0000 1.9732 1.9755 414.0334 414.6155 0.0882 -1.0000 -1.0000 3313076 1576492373.90 151.5343 60.0008 32.0000 1.9726 1.9749 413.9817 414.5640 0.0883 -1.0000 -1.0000 3313139 1576492374.00 151.5343 60.0008 32.0000 1.9727 1.9750 414.0436 414.6252 0.0881 -1.0000 -1.0000 3313202 1576492374.10 151.5343 60.0008 32.0000 1.9731 1.9754 414.0601 414.6414 0.0881 -1.0000 -1.0000 3313452 1576492374.20 151.5343 60.0008 32.0000 1.9730 1.9753 414.0722 414.6538 0.0881 -1.0000 -1.0000 3313514 1576492374.30 151.5343 60.0008 32.0000 1.9730 1.9753 413.9514 414.5334 0.0882 -1.0000 -1.0000 3313576 1576492374.40 151.4960 60.0008 32.0000 1.9731 1.9754 414.0655 414.6477 0.0882 -1.0000 -1.0000 3313639 1576492374.50 151.4417 60.0008 32.0000 1.9735 1.9758 413.9685 414.5504 0.0882 -1.0000 -1.0000 3313702 1576492374.60 151.4417 60.0008 32.0000 1.9731 1.9754 414.0854 414.6675 0.0882 -1.0000 -1.0000 3313936 1576492374.70 151.4417 60.0008 32.0000 1.9720 1.9743 414.0255 414.6076 0.0882 -1.0000 -1.0000 3314014 1576492374.80 151.4417 60.0008 32.0000 1.9722 1.9745 414.0416 414.6242 0.0882 -1.0000 -1.0000 3314076 1576492374.90 151.4417 60.0008 32.0000 1.9728 1.9750 414.1742 414.7565 0.0882 -1.0000 -1.0000 3314139 1576492375.00 151.4590 60.0006 32.0000 1.9730 1.9753 414.2646 414.8469 0.0882 -1.0000 -1.0000 3314202 1576492375.10 151.4590 60.0006 32.0000 1.9727 1.9750 414.0980 414.6797 0.0881 -1.0000 -1.0000 3314514 1576492375.20 151.4590 60.0006 32.0000 1.9731 1.9754 413.9507 414.5335 0.0883 -1.0000 -1.0000 3314576 1576492375.30 151.4590 60.0006 32.0000 1.9728 1.9751 414.0092 414.5914 0.0882 -1.0000 -1.0000 3314655 1576492375.40 151.4590 60.0006 32.0000 1.9726 1.9749 414.0221 414.6051 0.0884 -1.0000 -1.0000 3314717 1576492375.50 151.4882 60.0006 32.0000 1.9733 1.9756 414.0584 414.6415 0.0883 -1.0000 -1.0000 3314780 1576492375.60 151.5093 60.0006 32.0000 1.9735 1.9758 414.0187 414.6002 0.0880 -1.0000 -1.0000 3314858 1576492375.70 151.5093 60.0006 32.0000 1.9730 1.9753 413.9839 414.5659 0.0883 -1.0000 -1.0000 3315421 1576492375.80 151.5093 60.0006 32.0000 1.9732 1.9755 413.9554 414.5374 0.0883 -1.0000 -1.0000 3315499 1576492375.90 151.5093 60.0006 32.0000 1.9736 1.9759 413.9964 414.5793 0.0883 -1.0000 -1.0000 3315561 1576492376.00 151.5093 60.0006 32.0000 1.9735 1.9758 413.8888 414.4705 0.0881 -1.0000 -1.0000 3315623 1576492376.10 151.5036 60.0006 32.0000 1.9733 1.9756 413.9759 414.5569 0.0881 -1.0000 -1.0000 3315702 1576492376.20 151.4929 60.0006 32.0000 1.9736 1.9759 414.0461 414.6280 0.0882 -1.0000 -1.0000 3315764 1576492376.30 151.4929 60.0006 32.0000 1.9727 1.9750 413.9282 414.5109 0.0883 -1.0000 -1.0000 3315827 1576492376.40 151.4929 60.0006 32.0000 1.9726 1.9749 413.9799 414.5614 0.0881 -1.0000 -1.0000 3315889 1576492376.50 151.4929 60.0006 32.0000 1.9731 1.9754 414.0241 414.6058 0.0881 -1.0000 -1.0000 3315952 1576492376.60 151.4929 60.0006 32.0000 1.9732 1.9754 413.9629 414.5451 0.0882 -1.0000 -1.0000 3316030 1576492376.70 151.5200 60.0006 32.0000 1.9732 1.9755 413.9307 414.5126 0.0882 -1.0000 -1.0000 3316170 1576492376.80 151.5200 60.0006 32.0000 1.9719 1.9741 414.0139 414.5959 0.0881 -1.0000 -1.0000 3316233 1576492376.90 151.5200 60.0006 32.0000 1.9728 1.9750 414.0396 414.6214 0.0881 -1.0000 -1.0000 3316295 1576492377.00 151.5200 60.0006 32.0000 1.9732 1.9755 413.8980 414.4796 0.0881 -1.0000 -1.0000 3316358 1576492377.10 151.5200 60.0006 32.0000 1.9731 1.9754 413.9084 414.4895 0.0880 -1.0000 -1.0000 3316420 1576492377.20 151.5213 60.0006 32.0000 1.9734 1.9757 414.0188 414.5990 0.0880 -1.0000 -1.0000 3316483 1576492377.30 151.5213 60.0006 32.0000 1.9730 1.9753 413.9341 414.5148 0.0880 -1.0000 -1.0000 3316561 1576492377.40 151.5213 60.0006 32.0000 1.9730 1.9753 413.9960 414.5765 0.0880 -1.0000 -1.0000 3316623 1576492377.50 151.5213 60.0006 32.0000 1.9729 1.9752 413.9657 414.5474 0.0881 -1.0000 -1.0000 3316702 1576492377.60 151.5055 60.0006 32.0000 1.9730 1.9753 414.0065 414.5871 0.0880 -1.0000 -1.0000 3316764 1576492377.70 151.4827 60.0006 32.0000 1.9736 1.9758 413.9327 414.5134 0.0879 -1.0000 -1.0000 3316827 1576492377.80 151.4827 60.0006 32.0000 1.9727 1.9750 414.0266 414.6070 0.0879 -1.0000 -1.0000 3316905 1576492377.90 151.4827 60.0006 32.0000 1.9735 1.9758 413.9731 414.5534 0.0880 -1.0000 -1.0000 3316967 1576492378.00 151.4827 60.0006 32.0000 1.9732 1.9754 414.0328 414.6131 0.0879 -1.0000 -1.0000 3317030 1576492378.10 151.4827 60.0006 32.0000 1.9733 1.9755 414.0271 414.6088 0.0881 -1.0000 -1.0000 3317108 1576492378.20 151.4827 60.0006 32.0000 1.9731 1.9754 413.9913 414.5724 0.0881 -1.0000 -1.0000 3317327 1576492378.30 151.4827 60.0006 32.0000 1.9727 1.9750 413.9613 414.5419 0.0879 -1.0000 -1.0000 3317389 1576492378.40 151.4540 60.0006 32.0000 1.9734 1.9757 413.9158 414.4958 0.0880 -1.0000 -1.0000 3317467 1576492378.50 151.4540 60.0006 32.0000 1.9734 1.9757 414.0559 414.6374 0.0880 -1.0000 -1.0000 3317530 1576492378.60 151.4540 60.0006 32.0000 1.9730 1.9753 414.0008 414.5817 0.0880 -1.0000 -1.0000 3317592 1576492378.70 151.4540 60.0006 32.0000 1.9731 1.9753 413.9429 414.5224 0.0879 -1.0000 -1.0000 3318108 1576492378.80 151.4540 60.0006 32.0000 1.9737 1.9760 414.0786 414.6589 0.0879 -1.0000 -1.0000 3318170 1576492378.90 151.4592 60.0006 32.0000 1.9727 1.9749 413.9558 414.5362 0.0880 -1.0000 -1.0000 3318233 1576492379.00 151.4814 60.0006 32.0000 1.9735 1.9758 414.0288 414.6095 0.0880 -1.0000 -1.0000 3318311 1576492379.10 151.4814 60.0006 32.0000 1.9739 1.9761 414.0283 414.6091 0.0880 -1.0000 -1.0000 3318373 1576492379.20 151.4814 60.0006 32.0000 1.9724 1.9747 413.9648 414.5459 0.0880 -1.0000 -1.0000 3318436 1576492379.30 151.4814 60.0006 32.0000 1.9730 1.9753 414.0046 414.5859 0.0881 -1.0000 -1.0000 3318514 1576492379.40 151.4814 60.0006 32.0000 1.9727 1.9750 413.9645 414.5457 0.0880 -1.0000 -1.0000 3318576 1576492379.50 151.4347 60.0006 32.0000 1.9731 1.9754 413.9165 414.4973 0.0881 -1.0000 -1.0000 3318639 1576492379.60 151.4347 60.0006 32.0000 1.9728 1.9750 414.0145 414.5954 0.0880 -1.0000 -1.0000 3318702 1576492379.70 151.4347 60.0006 32.0000 1.9728 1.9751 414.0412 414.6222 0.0880 -1.0000 -1.0000 3318764 1576492379.80 151.4347 60.0006 32.0000 1.9726 1.9749 413.9548 414.5361 0.0881 -1.0000 -1.0000 3319202 1576492379.90 151.4347 60.0006 32.0000 1.9728 1.9750 414.0109 414.5918 0.0881 -1.0000 -1.0000 3319264 1576492380.00 151.4366 60.0006 32.0000 1.9738 1.9761 414.0404 414.6230 0.0882 -1.0000 -1.0000 3319327 1576492380.10 151.4725 60.0005 32.0000 1.9733 1.9756 414.0411 414.6226 0.0880 -1.0000 -1.0000 3319405 1576492380.20 151.4725 60.0005 32.0000 1.9731 1.9754 414.0601 414.6422 0.0882 -1.0000 -1.0000 3319467 1576492380.30 151.4725 60.0005 32.0000 1.9731 1.9754 414.0329 414.6145 0.0882 -1.0000 -1.0000 3319670 1576492380.40 151.4725 60.0005 32.0000 1.9727 1.9750 414.0035 414.5857 0.0881 -1.0000 -1.0000 3319749 1576492380.50 151.4725 60.0005 32.0000 1.9733 1.9755 414.0230 414.6052 0.0882 -1.0000 -1.0000 3319811 1576492380.60 151.4725 60.0005 32.0000 1.9734 1.9756 413.9772 414.5579 0.0880 -1.0000 -1.0000 3319873 1576492380.70 151.5135 60.0005 32.0000 1.9726 1.9749 413.9507 414.5325 0.0882 -1.0000 -1.0000 3319952 1576492380.80 151.5135 60.0005 32.0000 1.9728 1.9751 414.0086 414.5911 0.0883 -1.0000 -1.0000 3320076 1576492380.90 151.5135 60.0005 32.0000 1.9734 1.9756 414.0116 414.5949 0.0885 -1.0000 -1.0000 3320139 1576492381.00 151.5135 60.0005 32.0000 1.9736 1.9759 413.9666 414.5494 0.0882 -1.0000 -1.0000 3320217 1576492381.10 151.5135 60.0005 32.0000 1.9734 1.9757 413.9612 414.5432 0.0882 -1.0000 -1.0000 3320280 1576492381.20 151.5135 60.0005 32.0000 1.9729 1.9752 414.0273 414.6110 0.0884 -1.0000 -1.0000 3320342 1576492381.30 151.5553 60.0005 32.0000 1.9736 1.9759 413.9313 414.5146 0.0884 -1.0000 -1.0000 3320576 1576492381.40 151.5553 60.0005 32.0000 1.9730 1.9753 413.9938 414.5775 0.0883 -1.0000 -1.0000 3320639 1576492381.50 151.5553 60.0005 32.0000 1.9733 1.9756 414.0166 414.6004 0.0884 -1.0000 -1.0000 3320717 1576492381.60 151.5553 60.0005 32.0000 1.9732 1.9755 414.0781 414.6615 0.0884 -1.0000 -1.0000 3320780 1576492381.70 151.5553 60.0005 32.0000 1.9729 1.9752 414.0384 414.6223 0.0884 -1.0000 -1.0000 3320842 1576492381.80 151.5553 60.0005 32.0000 1.9726 1.9749 413.9236 414.5064 0.0883 -1.0000 -1.0000 3321202 1576492381.90 151.5292 60.0005 32.0000 1.9727 1.9750 414.0057 414.5883 0.0882 -1.0000 -1.0000 3321264 1576492382.00 151.5292 60.0005 32.0000 1.9733 1.9756 414.0342 414.6180 0.0884 -1.0000 -1.0000 3321327 1576492382.10 151.5292 60.0005 32.0000 1.9733 1.9756 414.0729 414.6557 0.0883 -1.0000 -1.0000 3321405 1576492382.20 151.5292 60.0005 32.0000 1.9731 1.9754 414.0500 414.6332 0.0883 -1.0000 -1.0000 3321467 1576492382.30 151.5292 60.0005 32.0000 1.9730 1.9753 413.9091 414.4919 0.0884 -1.0000 -1.0000 3321530 1576492382.40 151.5292 60.0005 32.0000 1.9737 1.9760 413.9677 414.5517 0.0884 -1.0000 -1.0000 3321608 1576492382.50 151.5140 60.0005 32.0000 1.9727 1.9750 414.0201 414.6031 0.0881 -1.0000 -1.0000 3321670 1576492382.60 151.5140 60.0005 32.0000 1.9729 1.9752 414.0665 414.6493 0.0883 -1.0000 -1.0000 3321733 1576492382.70 151.5140 60.0005 32.0000 1.9733 1.9756 414.0293 414.6119 0.0882 -1.0000 -1.0000 3321795 1576492382.80 151.5140 60.0005 32.0000 1.9735 1.9758 414.0289 414.6119 0.0883 -1.0000 -1.0000 3322592 1576492382.90 151.5140 60.0005 32.0000 1.9733 1.9756 414.0118 414.5930 0.0881 -1.0000 -1.0000 3322655 1576492383.00 151.4726 60.0005 32.0000 1.9728 1.9751 414.0048 414.5865 0.0881 -1.0000 -1.0000 3322733 1576492383.10 151.4726 60.0005 32.0000 1.9724 1.9747 413.9328 414.5154 0.0883 -1.0000 -1.0000 3322795 1576492383.20 151.4726 60.0005 32.0000 1.9721 1.9744 413.9845 414.5666 0.0882 -1.0000 -1.0000 3322858 1576492383.30 151.4726 60.0005 32.0000 1.9727 1.9749 413.9549 414.5374 0.0883 -1.0000 -1.0000 3322920 1576492383.40 151.4726 60.0005 32.0000 1.9728 1.9751 413.9852 414.5678 0.0883 -1.0000 -1.0000 3322983 1576492383.50 151.4887 60.0005 32.0000 1.9737 1.9760 414.0005 414.5833 0.0883 -1.0000 -1.0000 3323061 1576492383.60 151.4976 60.0005 32.0000 1.9730 1.9752 414.0545 414.6369 0.0883 -1.0000 -1.0000 3323123 1576492383.70 151.4976 60.0005 32.0000 1.9727 1.9749 413.9820 414.5632 0.0881 -1.0000 -1.0000 3323186 1576492383.80 151.4976 60.0005 32.0000 1.9731 1.9754 413.9629 414.5455 0.0883 -1.0000 -1.0000 3323264 1576492383.90 151.4976 60.0005 32.0000 1.9729 1.9752 413.9987 414.5813 0.0882 -1.0000 -1.0000 3323327 1576492384.00 151.4992 60.0005 32.0000 1.9729 1.9752 413.9698 414.5516 0.0881 -1.0000 -1.0000 3323389 1576492384.10 151.5192 60.0010 32.0000 1.9726 1.9749 414.0288 414.6101 0.0881 -1.0000 -1.0000 3323467 1576492384.20 151.5192 60.0010 32.0000 1.9729 1.9751 413.9283 414.5101 0.0882 -1.0000 -1.0000 3323530 1576492384.30 151.5192 60.0010 32.0000 1.9731 1.9754 413.9108 414.4937 0.0883 -1.0000 -1.0000 3323592 1576492384.40 151.5192 60.0010 32.0000 1.9736 1.9759 413.9163 414.4984 0.0883 -1.0000 -1.0000 3323670 1576492384.50 151.5192 60.0010 32.0000 1.9734 1.9757 414.0219 414.6044 0.0882 -1.0000 -1.0000 3323733 1576492384.60 151.5192 60.0010 32.0000 1.9733 1.9756 413.9465 414.5281 0.0881 -1.0000 -1.0000 3323796 1576492384.70 151.5192 60.0010 32.0000 1.9731 1.9754 413.9439 414.5254 0.0881 -1.0000 -1.0000 3323858 1576492384.80 151.5192 60.0010 32.0000 1.9732 1.9755 413.9093 414.4912 0.0882 -1.0000 -1.0000 3323921 1576492384.90 151.5192 60.0010 32.0000 1.9733 1.9755 413.9432 414.5250 0.0882 -1.0000 -1.0000 3324780 1576492385.00 151.5192 60.0010 32.0000 1.9721 1.9744 414.0114 414.5931 0.0881 -1.0000 -1.0000 3324842 1576492385.10 151.5192 60.0010 32.0000 1.9732 1.9755 413.9833 414.5653 0.0882 -1.0000 -1.0000 3324921 1576492385.20 151.5406 60.0010 32.0000 1.9735 1.9758 414.0157 414.5980 0.0882 -1.0000 -1.0000 3324983 1576492385.30 151.5883 60.0010 32.0000 1.9732 1.9755 414.0279 414.6098 0.0881 -1.0000 -1.0000 3325046 1576492385.40 151.5883 60.0010 32.0000 1.9738 1.9761 414.1411 414.7227 0.0881 -1.0000 -1.0000 3325108 1576492385.50 151.5883 60.0010 32.0000 1.9738 1.9761 414.0396 414.6204 0.0880 -1.0000 -1.0000 3325202 1576492385.60 151.5883 60.0010 32.0000 1.9733 1.9756 414.0363 414.6177 0.0881 -1.0000 -1.0000 3325249 1576492385.70 151.5883 60.0010 32.0000 1.9732 1.9755 413.9587 414.5394 0.0879 -1.0000 -1.0000 3325327 1576492385.80 151.5123 60.0010 32.0000 1.9730 1.9753 413.9685 414.5491 0.0880 -1.0000 -1.0000 3325405 1576492385.90 151.5123 60.0010 32.0000 1.9737 1.9760 414.0151 414.5954 0.0879 -1.0000 -1.0000 3325467 1576492386.00 151.5123 60.0010 32.0000 1.9727 1.9749 413.9787 414.5586 0.0879 -1.0000 -1.0000 3325530 1576492386.10 151.5123 60.0010 32.0000 1.9727 1.9750 413.9778 414.5596 0.0881 -1.0000 -1.0000 3325592 1576492386.20 151.5123 60.0010 32.0000 1.9734 1.9757 413.9753 414.5562 0.0881 -1.0000 -1.0000 3325655 1576492386.30 151.5123 60.0010 32.0000 1.9729 1.9752 414.0243 414.6051 0.0880 -1.0000 -1.0000 3325717 1576492386.40 151.4246 60.0010 32.0000 1.9722 1.9745 413.9794 414.5598 0.0879 -1.0000 -1.0000 3325796 1576492386.50 151.3966 60.0010 32.0000 1.9721 1.9744 413.8978 414.4768 0.0878 -1.0000 -1.0000 3326092 1576492386.60 151.3966 60.0010 32.0000 1.9724 1.9747 413.9602 414.5401 0.0879 -1.0000 -1.0000 3326155 1576492386.70 151.3966 60.0010 32.0000 1.9726 1.9749 414.0259 414.6064 0.0880 -1.0000 -1.0000 3326233 1576492386.80 151.3966 60.0010 32.0000 1.9727 1.9750 413.9682 414.5481 0.0879 -1.0000 -1.0000 3326295 1576492386.90 151.3966 60.0010 32.0000 1.9725 1.9748 413.8889 414.4690 0.0879 -1.0000 -1.0000 3326358 1576492387.00 151.3966 60.0010 32.0000 1.9722 1.9745 413.9596 414.5397 0.0879 -1.0000 -1.0000 3326608 1576492387.10 151.3966 60.0010 32.0000 1.9724 1.9746 413.9924 414.5718 0.0879 -1.0000 -1.0000 3326670 1576492387.20 151.3966 60.0010 32.0000 1.9718 1.9740 413.9402 414.5210 0.0880 -1.0000 -1.0000 3326733 1576492387.30 151.3966 60.0010 32.0000 1.9719 1.9742 413.9516 414.5317 0.0878 -1.0000 -1.0000 3326796 1576492387.40 151.4079 60.0010 32.0000 1.9720 1.9743 413.9830 414.5615 0.0878 -1.0000 -1.0000 3326858 1576492387.50 151.4816 60.0010 32.0000 1.9728 1.9750 413.9191 414.4995 0.0880 -1.0000 -1.0000 3326936 1576492387.60 151.4816 60.0010 32.0000 1.9721 1.9743 413.9490 414.5285 0.0878 -1.0000 -1.0000 3326999 1576492387.70 151.4816 60.0010 32.0000 1.9726 1.9748 413.9720 414.5514 0.0878 -1.0000 -1.0000 3327061 1576492387.80 151.4816 60.0010 32.0000 1.9724 1.9747 414.0020 414.5819 0.0879 -1.0000 -1.0000 3327139 1576492387.90 151.4816 60.0010 32.0000 1.9733 1.9755 414.0261 414.6055 0.0877 -1.0000 -1.0000 3327202 1576492388.00 151.4816 60.0010 32.0000 1.9725 1.9748 413.9457 414.5250 0.0878 -1.0000 -1.0000 3327264 1576492388.10 151.4762 60.0010 32.0000 1.9729 1.9751 413.9985 414.5779 0.0878 -1.0000 -1.0000 3327342 1576492388.20 151.4712 60.0010 32.0000 1.9731 1.9753 414.0461 414.6262 0.0879 -1.0000 -1.0000 3327405 1576492388.30 151.4712 60.0010 32.0000 1.9728 1.9751 414.0268 414.6071 0.0879 -1.0000 -1.0000 3327467 1576492388.40 151.4712 60.0010 32.0000 1.9733 1.9755 414.0477 414.6266 0.0877 -1.0000 -1.0000 3327546 1576492388.50 151.4712 60.0010 32.0000 1.9728 1.9751 413.9621 414.5402 0.0876 -1.0000 -1.0000 3327889 1576492388.60 151.4712 60.0010 32.0000 1.9730 1.9752 413.9241 414.5020 0.0877 -1.0000 -1.0000 3327951 1576492388.70 151.4772 60.0010 32.0000 1.9724 1.9747 413.9638 414.5436 0.0879 -1.0000 -1.0000 3328014 1576492388.80 151.4772 60.0010 32.0000 1.9725 1.9748 413.9609 414.5405 0.0878 -1.0000 -1.0000 3328077 1576492388.90 151.4772 60.0010 32.0000 1.9724 1.9747 413.9759 414.5547 0.0878 -1.0000 -1.0000 3328139 1576492389.00 151.4772 60.0010 32.0000 1.9725 1.9747 413.9645 414.5438 0.0877 -1.0000 -1.0000 3328483 1576492389.10 151.4772 60.0010 32.0000 1.9727 1.9749 413.9958 414.5748 0.0878 -1.0000 -1.0000 3328545 1576492389.20 151.4772 60.0010 32.0000 1.9736 1.9758 413.9861 414.5655 0.0878 -1.0000 -1.0000 3328608 1576492389.30 151.4757 60.0010 32.0000 1.9732 1.9755 414.0224 414.6016 0.0877 -1.0000 -1.0000 3328686 1576492389.40 151.4757 60.0010 32.0000 1.9725 1.9748 413.9507 414.5302 0.0878 -1.0000 -1.0000 3328748 1576492389.50 151.4757 60.0010 32.0000 1.9724 1.9747 414.0206 414.5999 0.0878 -1.0000 -1.0000 3329170 1576492389.60 151.4757 60.0010 32.0000 1.9734 1.9757 413.9893 414.5688 0.0878 -1.0000 -1.0000 3329233 1576492389.70 151.4757 60.0010 32.0000 1.9729 1.9751 413.9591 414.5382 0.0877 -1.0000 -1.0000 3329295 1576492389.80 151.4902 60.0009 32.0000 1.9730 1.9753 413.9915 414.5702 0.0878 -1.0000 -1.0000 3329358 1576492389.90 151.4996 60.0009 32.0000 1.9725 1.9748 413.9259 414.5043 0.0876 -1.0000 -1.0000 3329421 1576492390.00 151.4996 60.0009 32.0000 1.9729 1.9752 413.9597 414.5402 0.0879 -1.0000 -1.0000 3329483 1576492390.10 151.4996 60.0009 32.0000 1.9729 1.9752 413.9455 414.5249 0.0878 -1.0000 -1.0000 3330202 1576492390.20 151.4996 60.0009 32.0000 1.9734 1.9756 414.0089 414.5883 0.0878 -1.0000 -1.0000 3330264 1576492390.30 151.4996 60.0009 32.0000 1.9725 1.9748 413.9495 414.5289 0.0878 -1.0000 -1.0000 3330342 1576492390.40 151.4996 60.0009 32.0000 1.9729 1.9751 413.9898 414.5690 0.0878 -1.0000 -1.0000 3330405 1576492390.50 151.4996 60.0009 32.0000 1.9728 1.9750 413.9796 414.5592 0.0878 -1.0000 -1.0000 3330467 1576492390.60 151.4348 60.0009 32.0000 1.9730 1.9752 413.8845 414.4629 0.0877 -1.0000 -1.0000 3330545 1576492390.70 151.4348 60.0009 32.0000 1.9731 1.9754 413.9892 414.5679 0.0877 -1.0000 -1.0000 3330608 1576492390.80 151.4348 60.0009 32.0000 1.9734 1.9756 413.9398 414.5186 0.0877 -1.0000 -1.0000 3330670 1576492390.90 151.4348 60.0009 32.0000 1.9724 1.9747 414.0172 414.5967 0.0878 -1.0000 -1.0000 3330733 1576492391.00 151.4348 60.0009 32.0000 1.9725 1.9747 413.9416 414.5201 0.0877 -1.0000 -1.0000 3330811 1576492391.10 151.4349 60.0009 32.0000 1.9723 1.9745 413.9010 414.4783 0.0874 -1.0000 -1.0000 3330873 1576492391.20 151.4443 60.0009 32.0000 1.9732 1.9755 414.0447 414.6235 0.0877 -1.0000 -1.0000 3330936 1576492391.30 151.4443 60.0009 32.0000 1.9732 1.9755 414.0043 414.5831 0.0877 -1.0000 -1.0000 3331014 1576492391.40 151.4443 60.0009 32.0000 1.9734 1.9756 413.9378 414.5167 0.0878 -1.0000 -1.0000 3331076 1576492391.50 151.4443 60.0009 32.0000 1.9732 1.9755 413.9718 414.5515 0.0878 -1.0000 -1.0000 3331155 1576492391.60 151.4443 60.0009 32.0000 1.9727 1.9750 413.9779 414.5577 0.0879 -1.0000 -1.0000 3331217 1576492391.70 151.4443 60.0009 32.0000 1.9732 1.9755 414.0332 414.6132 0.0879 -1.0000 -1.0000 3331280 1576492391.80 151.5065 60.0009 32.0000 1.9723 1.9745 414.0432 414.6228 0.0878 -1.0000 -1.0000 3331405 1576492391.90 151.5043 60.0009 32.0000 1.9728 1.9750 414.0868 414.6669 0.0879 -1.0000 -1.0000 3331467 1576492392.00 151.5201 60.0009 32.0000 1.9733 1.9756 414.0389 414.6190 0.0879 -1.0000 -1.0000 3331530 1576492392.10 151.5201 60.0009 32.0000 1.9732 1.9755 413.9628 414.5435 0.0880 -1.0000 -1.0000 3331686 1576492392.20 151.5201 60.0009 32.0000 1.9735 1.9758 414.0165 414.5982 0.0881 -1.0000 -1.0000 3331749 1576492392.30 151.5201 60.0009 32.0000 1.9730 1.9753 414.0004 414.5804 0.0879 -1.0000 -1.0000 3331811 1576492392.40 151.5201 60.0009 32.0000 1.9729 1.9752 414.0212 414.6012 0.0879 -1.0000 -1.0000 3331889 1576492392.50 151.5201 60.0009 32.0000 1.9729 1.9752 414.1058 414.6865 0.0879 -1.0000 -1.0000 3331951 1576492392.60 151.5201 60.0009 32.0000 1.9731 1.9754 414.0749 414.6549 0.0879 -1.0000 -1.0000 3332358 1576492392.70 151.5201 60.0009 32.0000 1.9729 1.9752 414.0068 414.5871 0.0879 -1.0000 -1.0000 3332436 1576492392.80 151.5201 60.0009 32.0000 1.9734 1.9757 413.9670 414.5475 0.0879 -1.0000 -1.0000 3332498 1576492392.90 151.5201 60.0009 32.0000 1.9742 1.9765 414.0061 414.5862 0.0879 -1.0000 -1.0000 3332561 1576492393.00 151.5115 60.0009 32.0000 1.9727 1.9749 413.9886 414.5682 0.0878 -1.0000 -1.0000 3332623 1576492393.10 151.4748 60.0009 32.0000 1.9726 1.9749 413.9603 414.5406 0.0878 -1.0000 -1.0000 3332858 1576492393.20 151.4748 60.0009 32.0000 1.9717 1.9739 414.0460 414.6251 0.0878 -1.0000 -1.0000 3332920 1576492393.30 151.4748 60.0009 32.0000 1.9726 1.9749 413.9485 414.5284 0.0879 -1.0000 -1.0000 3332998 1576492393.40 151.4748 60.0009 32.0000 1.9735 1.9758 413.9266 414.5059 0.0879 -1.0000 -1.0000 3333061 1576492393.50 151.4748 60.0009 32.0000 1.9732 1.9754 413.9929 414.5730 0.0878 -1.0000 -1.0000 3333123 1576492393.60 151.5000 60.0009 32.0000 1.9734 1.9757 414.0355 414.6147 0.0878 -1.0000 -1.0000 3333186 1576492393.70 151.5000 60.0009 32.0000 1.9728 1.9751 414.0181 414.5972 0.0878 -1.0000 -1.0000 3333249 1576492393.80 151.5161 60.0009 32.0000 1.9729 1.9752 414.0627 414.6418 0.0877 -1.0000 -1.0000 3333326 1576492393.90 151.5164 60.0009 32.0000 1.9730 1.9752 414.0124 414.5910 0.0877 -1.0000 -1.0000 3333389 1576492394.00 151.5164 60.0009 32.0000 1.9728 1.9750 413.9082 414.4868 0.0876 -1.0000 -1.0000 3333451 1576492394.10 151.5164 60.0009 32.0000 1.9728 1.9750 414.0939 414.6720 0.0876 -1.0000 -1.0000 3333530 1576492394.20 151.5164 60.0009 32.0000 1.9734 1.9757 414.2079 414.7868 0.0877 -1.0000 -1.0000 3333686 1576492394.30 151.5164 60.0009 32.0000 1.9735 1.9758 414.2496 414.8274 0.0875 -1.0000 -1.0000 3333749 1576492394.40 151.5164 60.0009 32.0000 1.9733 1.9755 414.2059 414.7835 0.0874 -1.0000 -1.0000 3333811 1576492394.50 151.5164 60.0009 32.0000 1.9735 1.9758 414.1340 414.7122 0.0877 -1.0000 -1.0000 3333873 1576492394.60 151.5164 60.0009 32.0000 1.9736 1.9759 414.0912 414.6691 0.0875 -1.0000 -1.0000 3333936 1576492394.70 151.5248 60.0006 32.0000 1.9731 1.9754 413.9894 414.5674 0.0876 -1.0000 -1.0000 3334170 1576492394.80 151.5277 60.0005 32.0000 1.9736 1.9759 414.0450 414.6229 0.0876 -1.0000 -1.0000 3334233 1576492394.90 151.5277 60.0005 32.0000 1.9734 1.9757 413.9735 414.5512 0.0876 -1.0000 -1.0000 3334295 1576492395.00 151.5277 60.0005 32.0000 1.9731 1.9753 413.9820 414.5600 0.0876 -1.0000 -1.0000 3334373 1576492395.10 151.5277 60.0005 32.0000 1.9732 1.9755 414.0071 414.5842 0.0874 -1.0000 -1.0000 3334436 1576492395.20 151.5277 60.0005 32.0000 1.9733 1.9756 414.0163 414.5932 0.0875 -1.0000 -1.0000 3334498 1576492395.30 151.5719 60.0005 32.0000 1.9732 1.9755 413.9860 414.5643 0.0876 -1.0000 -1.0000 3334576 1576492395.40 151.5719 60.0005 32.0000 1.9734 1.9756 414.0634 414.6421 0.0877 -1.0000 -1.0000 3334639 1576492395.50 151.5719 60.0005 32.0000 1.9735 1.9757 414.0702 414.6482 0.0876 -1.0000 -1.0000 3334702 1576492395.60 151.5719 60.0005 32.0000 1.9732 1.9755 413.9943 414.5720 0.0875 -1.0000 -1.0000 3334764 1576492395.70 151.5719 60.0005 32.0000 1.9732 1.9755 413.9694 414.5471 0.0876 -1.0000 -1.0000 3335186 1576492395.80 151.5021 60.0005 32.0000 1.9732 1.9755 414.0685 414.6473 0.0877 -1.0000 -1.0000 3335264 1576492395.90 151.5021 60.0005 32.0000 1.9733 1.9755 414.0015 414.5800 0.0877 -1.0000 -1.0000 3335311 1576492396.00 151.5021 60.0005 32.0000 1.9731 1.9754 414.0012 414.5813 0.0880 -1.0000 -1.0000 3335389 1576492396.10 151.5021 60.0005 32.0000 1.9728 1.9751 413.9342 414.5124 0.0877 -1.0000 -1.0000 3335451 1576492396.20 151.5021 60.0005 32.0000 1.9730 1.9752 414.0450 414.6244 0.0878 -1.0000 -1.0000 3335686 1576492396.30 151.5046 60.0005 32.0000 1.9729 1.9752 413.9830 414.5623 0.0877 -1.0000 -1.0000 3335749 1576492396.40 151.5267 60.0005 32.0000 1.9741 1.9764 413.9822 414.5605 0.0877 -1.0000 -1.0000 3335811 1576492396.50 151.5267 60.0005 32.0000 1.9734 1.9757 413.9867 414.5658 0.0878 -1.0000 -1.0000 3335889 1576492396.60 151.5267 60.0005 32.0000 1.9729 1.9751 414.0075 414.5872 0.0878 -1.0000 -1.0000 3335951 1576492396.70 151.5267 60.0005 32.0000 1.9729 1.9751 413.9695 414.5473 0.0876 -1.0000 -1.0000 3336186 1576492396.80 151.5267 60.0005 32.0000 1.9725 1.9748 413.9872 414.5660 0.0877 -1.0000 -1.0000 3336248 1576492396.90 151.5267 60.0005 32.0000 1.9734 1.9756 413.9673 414.5461 0.0877 -1.0000 -1.0000 3336311 1576492397.00 151.5375 60.0005 32.0000 1.9727 1.9749 413.9450 414.5231 0.0876 -1.0000 -1.0000 3336373 1576492397.10 151.5375 60.0005 32.0000 1.9722 1.9745 413.9529 414.5314 0.0877 -1.0000 -1.0000 3336436 1576492397.20 151.5375 60.0005 32.0000 1.9733 1.9755 413.9739 414.5529 0.0877 -1.0000 -1.0000 3336576 1576492397.30 151.5375 60.0005 32.0000 1.9730 1.9752 413.9705 414.5494 0.0877 -1.0000 -1.0000 3336639 1576492397.40 151.5375 60.0005 32.0000 1.9730 1.9753 413.9712 414.5500 0.0878 -1.0000 -1.0000 3336702 1576492397.50 151.5313 60.0005 32.0000 1.9735 1.9758 414.0146 414.5945 0.0879 -1.0000 -1.0000 3336780 1576492397.60 151.5290 60.0005 32.0000 1.9732 1.9755 413.8691 414.4482 0.0878 -1.0000 -1.0000 3336842 1576492397.70 151.5290 60.0005 32.0000 1.9727 1.9750 413.9742 414.5532 0.0877 -1.0000 -1.0000 3336905 1576492397.80 151.5290 60.0005 32.0000 1.9739 1.9762 413.9882 414.5671 0.0877 -1.0000 -1.0000 3337373 1576492397.90 151.5290 60.0005 32.0000 1.9740 1.9763 413.9379 414.5169 0.0877 -1.0000 -1.0000 3337436 1576492398.00 151.5290 60.0005 32.0000 1.9737 1.9760 414.0166 414.5956 0.0878 -1.0000 -1.0000 3337499 1576492398.10 151.5500 60.0005 32.0000 1.9731 1.9753 414.0271 414.6075 0.0880 -1.0000 -1.0000 3337577 1576492398.20 151.5500 60.0005 32.0000 1.9728 1.9751 414.1146 414.6949 0.0879 -1.0000 -1.0000 3337639 1576492398.30 151.5500 60.0005 32.0000 1.9731 1.9754 414.0111 414.5913 0.0879 -1.0000 -1.0000 3338014 1576492398.40 151.5500 60.0005 32.0000 1.9732 1.9754 414.0767 414.6567 0.0878 -1.0000 -1.0000 3338092 1576492398.50 151.5500 60.0005 32.0000 1.9731 1.9754 414.0361 414.6161 0.0879 -1.0000 -1.0000 3338155 1576492398.60 151.5548 60.0005 32.0000 1.9728 1.9751 413.9621 414.5425 0.0878 -1.0000 -1.0000 3338217 1576492398.70 151.5571 60.0005 32.0000 1.9724 1.9747 414.1811 414.7617 0.0880 -1.0000 -1.0000 3338295 1576492398.80 151.5571 60.0005 32.0000 1.9731 1.9754 414.2718 414.8524 0.0879 -1.0000 -1.0000 3338358 1576492398.90 151.5571 60.0005 32.0000 1.9734 1.9757 414.4807 415.0617 0.0879 -1.0000 -1.0000 3338420 1576492399.00 151.5571 60.0005 32.0000 1.9733 1.9756 414.3012 414.8836 0.0881 -1.0000 -1.0000 3338498 1576492399.10 151.5571 60.0005 32.0000 1.9725 1.9748 414.0899 414.6706 0.0879 -1.0000 -1.0000 3338561 1576492399.20 151.5548 60.0005 32.0000 1.9723 1.9746 414.0570 414.6370 0.0879 -1.0000 -1.0000 3338623 1576492399.30 151.5410 60.0005 32.0000 1.9733 1.9755 414.0243 414.6048 0.0880 -1.0000 -1.0000 3338702 1576492399.40 151.5410 60.0005 32.0000 1.9732 1.9755 413.9786 414.5594 0.0881 -1.0000 -1.0000 3338764 1576492399.50 151.5410 60.0005 32.0000 1.9732 1.9755 413.9907 414.5715 0.0880 -1.0000 -1.0000 3338826 1576492399.60 151.5410 60.0005 32.0000 1.9733 1.9755 414.0141 414.5949 0.0880 -1.0000 -1.0000 3338951 1576492399.70 151.5410 60.0005 32.0000 1.9733 1.9756 413.9304 414.5111 0.0880 -1.0000 -1.0000 3339014 1576492399.80 151.5051 60.0011 32.0000 1.9731 1.9754 414.0289 414.6089 0.0878 -1.0000 -1.0000 3339202 1576492399.90 151.5051 60.0011 32.0000 1.9732 1.9755 414.0878 414.6673 0.0878 -1.0000 -1.0000 3339264 1576492400.00 151.5051 60.0011 32.0000 1.9735 1.9758 413.9567 414.5363 0.0878 -1.0000 -1.0000 3339326 1576492400.10 151.5051 60.0011 32.0000 1.9729 1.9752 413.9262 414.5049 0.0877 -1.0000 -1.0000 3339405 1576492400.20 151.5051 60.0011 32.0000 1.9735 1.9757 413.8743 414.4526 0.0877 -1.0000 -1.0000 3339467 1576492400.30 151.5051 60.0011 32.0000 1.9734 1.9757 413.9750 414.5536 0.0876 -1.0000 -1.0000 3339530 1576492400.40 151.5051 60.0011 32.0000 1.9736 1.9758 413.9409 414.5192 0.0877 -1.0000 -1.0000 3339717 1576492400.50 151.5051 60.0011 32.0000 1.9738 1.9761 413.9554 414.5331 0.0875 -1.0000 -1.0000 3339780 1576492400.60 151.4724 60.0011 32.0000 1.9723 1.9745 413.9317 414.5080 0.0874 -1.0000 -1.0000 3339842 1576492400.70 151.4724 60.0011 32.0000 1.9729 1.9752 413.9356 414.5125 0.0874 -1.0000 -1.0000 3339921 1576492400.80 151.4724 60.0011 32.0000 1.9728 1.9751 413.9318 414.5079 0.0873 -1.0000 -1.0000 3339983 1576492400.90 151.4724 60.0011 32.0000 1.9728 1.9750 413.9742 414.5503 0.0873 -1.0000 -1.0000 3340451 1576492401.00 151.4724 60.0011 32.0000 1.9735 1.9757 413.9745 414.5500 0.0871 -1.0000 -1.0000 3340530 1576492401.10 151.5369 60.0011 32.0000 1.9734 1.9757 414.0669 414.6418 0.0871 -1.0000 -1.0000 3340592 1576492401.20 151.5369 60.0011 32.0000 1.9733 1.9756 413.9858 414.5612 0.0871 -1.0000 -1.0000 3340655 1576492401.30 151.5369 60.0011 32.0000 1.9733 1.9756 414.0216 414.5964 0.0871 -1.0000 -1.0000 3340733 1576492401.40 151.5369 60.0011 32.0000 1.9733 1.9755 414.0329 414.6080 0.0871 -1.0000 -1.0000 3340858 1576492401.50 151.5369 60.0011 32.0000 1.9736 1.9758 414.0246 414.6000 0.0872 -1.0000 -1.0000 3340936 1576492401.60 151.5369 60.0011 32.0000 1.9733 1.9756 414.0010 414.5766 0.0872 -1.0000 -1.0000 3340998 1576492401.70 151.5435 60.0011 32.0000 1.9729 1.9751 413.9090 414.4834 0.0870 -1.0000 -1.0000 3341076 1576492401.80 151.5435 60.0011 32.0000 1.9730 1.9752 413.9447 414.5200 0.0872 -1.0000 -1.0000 3341139 1576492401.90 151.5435 60.0011 32.0000 1.9740 1.9762 414.0523 414.6276 0.0871 -1.0000 -1.0000 3341373 1576492402.00 151.5435 60.0011 32.0000 1.9736 1.9758 414.0209 414.5953 0.0870 -1.0000 -1.0000 3341436 1576492402.10 151.5435 60.0011 32.0000 1.9736 1.9759 413.9658 414.5402 0.0870 -1.0000 -1.0000 3341499 1576492402.20 151.5434 60.0011 32.0000 1.9732 1.9755 413.9754 414.5506 0.0872 -1.0000 -1.0000 3341576 1576492402.30 151.5297 60.0011 32.0000 1.9734 1.9756 413.9247 414.4997 0.0871 -1.0000 -1.0000 3341826 1576492402.40 151.5297 60.0011 32.0000 1.9734 1.9757 413.9559 414.5298 0.0870 -1.0000 -1.0000 3341983 1576492402.50 151.5297 60.0011 32.0000 1.9734 1.9757 413.9742 414.5481 0.0870 -1.0000 -1.0000 3342045 1576492402.60 151.5297 60.0011 32.0000 1.9728 1.9751 413.9220 414.4955 0.0869 -1.0000 -1.0000 3342108 1576492402.70 151.5297 60.0011 32.0000 1.9730 1.9753 413.9388 414.5133 0.0870 -1.0000 -1.0000 3342186 1576492402.80 151.5217 60.0011 32.0000 1.9727 1.9749 413.8891 414.4630 0.0871 -1.0000 -1.0000 3342248 1576492402.90 151.5217 60.0011 32.0000 1.9734 1.9756 414.0121 414.5874 0.0871 -1.0000 -1.0000 3342373 1576492403.00 151.5217 60.0011 32.0000 1.9733 1.9756 414.0042 414.5784 0.0870 -1.0000 -1.0000 3342436 1576492403.10 151.5217 60.0011 32.0000 1.9737 1.9760 414.0015 414.5763 0.0871 -1.0000 -1.0000 3342498 1576492403.20 151.5217 60.0011 32.0000 1.9738 1.9760 414.0153 414.5912 0.0872 -1.0000 -1.0000 3342561 1576492403.30 151.5237 60.0011 32.0000 1.9734 1.9756 413.9444 414.5194 0.0872 -1.0000 -1.0000 3342639 1576492403.40 151.5263 60.0011 32.0000 1.9735 1.9758 414.0173 414.5923 0.0871 -1.0000 -1.0000 3342873 1576492403.50 151.5263 60.0011 32.0000 1.9738 1.9761 414.0321 414.6074 0.0872 -1.0000 -1.0000 3342951 1576492403.60 151.5263 60.0011 32.0000 1.9733 1.9756 414.0544 414.6296 0.0871 -1.0000 -1.0000 3343014 1576492403.70 151.5263 60.0011 32.0000 1.9730 1.9753 413.9079 414.4831 0.0872 -1.0000 -1.0000 3343076 1576492403.80 151.5263 60.0011 32.0000 1.9725 1.9748 413.9134 414.4892 0.0873 -1.0000 -1.0000 3343139 1576492403.90 151.5207 60.0011 32.0000 1.9730 1.9752 413.9573 414.5340 0.0874 -1.0000 -1.0000 3343202 1576492404.00 151.5207 60.0011 32.0000 1.9733 1.9756 413.9925 414.5690 0.0873 -1.0000 -1.0000 3343264 1576492404.10 151.5207 60.0011 32.0000 1.9733 1.9756 413.9283 414.5029 0.0872 -1.0000 -1.0000 3343342 1576492404.20 151.5207 60.0011 32.0000 1.9735 1.9758 413.8971 414.4729 0.0872 -1.0000 -1.0000 3343405 1576492404.30 151.5207 60.0011 32.0000 1.9729 1.9752 413.9071 414.4827 0.0872 -1.0000 -1.0000 3343467 1576492404.40 151.5260 60.0011 32.0000 1.9731 1.9754 413.9891 414.5658 0.0873 -1.0000 -1.0000 3343717 1576492404.50 151.5282 60.0011 32.0000 1.9728 1.9750 413.9564 414.5313 0.0872 -1.0000 -1.0000 3343764 1576492404.60 151.5282 60.0011 32.0000 1.9738 1.9761 413.9897 414.5655 0.0872 -1.0000 -1.0000 3343842 1576492404.70 151.5282 60.0011 32.0000 1.9739 1.9761 413.9608 414.5350 0.0870 -1.0000 -1.0000 3343905 1576492404.80 151.5282 60.0011 32.0000 1.9732 1.9755 414.0156 414.5903 0.0871 -1.0000 -1.0000 3343967 1576492404.90 151.5282 60.0011 32.0000 1.9729 1.9751 413.9769 414.5502 0.0867 -1.0000 -1.0000 3344030 1576492405.00 151.5282 60.0011 32.0000 1.9730 1.9753 413.9510 414.5237 0.0869 -1.0000 -1.0000 3344108 1576492405.10 151.5503 60.0019 32.0000 1.9730 1.9752 413.9421 414.5166 0.0870 -1.0000 -1.0000 3344170 1576492405.20 151.5515 60.0020 32.0000 1.9732 1.9754 413.9719 414.5452 0.0869 -1.0000 -1.0000 3344233 1576492405.30 151.5515 60.0020 32.0000 1.9733 1.9755 413.9071 414.4812 0.0869 -1.0000 -1.0000 3344311 1576492405.40 151.5515 60.0020 32.0000 1.9743 1.9766 413.9326 414.5056 0.0868 -1.0000 -1.0000 3344373 1576492405.50 151.5515 60.0020 32.0000 1.9737 1.9760 413.9931 414.5661 0.0868 -1.0000 -1.0000 3344451 1576492405.60 151.5590 60.0020 32.0000 1.9730 1.9752 413.9710 414.5436 0.0868 -1.0000 -1.0000 3344514 1576492405.70 151.5777 60.0020 32.0000 1.9735 1.9757 413.9883 414.5615 0.0869 -1.0000 -1.0000 3344576 1576492405.80 151.5777 60.0020 32.0000 1.9736 1.9758 413.9304 414.5031 0.0867 -1.0000 -1.0000 3344639 1576492405.90 151.5777 60.0020 32.0000 1.9735 1.9757 413.9271 414.5008 0.0869 -1.0000 -1.0000 3344702 1576492406.00 151.5777 60.0020 32.0000 1.9734 1.9756 413.9771 414.5496 0.0867 -1.0000 -1.0000 3345436 1576492406.10 151.5777 60.0020 32.0000 1.9737 1.9759 413.9683 414.5407 0.0868 -1.0000 -1.0000 3345530 1576492406.20 151.5478 60.0020 32.0000 1.9736 1.9759 413.8746 414.4478 0.0868 -1.0000 -1.0000 3345592 1576492406.30 151.5478 60.0020 32.0000 1.9735 1.9758 414.0530 414.6255 0.0868 -1.0000 -1.0000 3345655 1576492406.40 151.5478 60.0020 32.0000 1.9735 1.9758 414.0121 414.5846 0.0867 -1.0000 -1.0000 3345733 1576492406.50 151.5478 60.0020 32.0000 1.9729 1.9752 413.9643 414.5368 0.0867 -1.0000 -1.0000 3345796 1576492406.60 151.5478 60.0020 32.0000 1.9738 1.9761 413.9896 414.5622 0.0868 -1.0000 -1.0000 3345858 1576492406.70 151.5309 60.0020 32.0000 1.9734 1.9757 414.0172 414.5913 0.0869 -1.0000 -1.0000 3345936 1576492406.80 151.5288 60.0020 32.0000 1.9735 1.9757 413.9434 414.5155 0.0867 -1.0000 -1.0000 3346014 1576492406.90 151.5288 60.0020 32.0000 1.9732 1.9755 413.9803 414.5527 0.0868 -1.0000 -1.0000 3346076 1576492407.00 151.5288 60.0020 32.0000 1.9734 1.9756 413.9627 414.5358 0.0868 -1.0000 -1.0000 3346202 1576492407.10 151.5288 60.0020 32.0000 1.9727 1.9750 413.8985 414.4711 0.0868 -1.0000 -1.0000 3346264 1576492407.20 151.5288 60.0020 32.0000 1.9731 1.9753 413.9227 414.4953 0.0867 -1.0000 -1.0000 3346326 1576492407.30 151.5286 60.0020 32.0000 1.9728 1.9751 413.9328 414.5059 0.0869 -1.0000 -1.0000 3346405 1576492407.40 151.5286 60.0020 32.0000 1.9732 1.9755 413.9661 414.5395 0.0869 -1.0000 -1.0000 3346467 1576492407.50 151.5286 60.0020 32.0000 1.9730 1.9752 413.9767 414.5510 0.0871 -1.0000 -1.0000 3346702 1576492407.60 151.5286 60.0020 32.0000 1.9726 1.9748 414.0062 414.5799 0.0870 -1.0000 -1.0000 3346764 1576492407.70 151.5339 60.0020 32.0000 1.9738 1.9760 413.9810 414.5554 0.0871 -1.0000 -1.0000 3346826 1576492407.80 151.5362 60.0020 32.0000 1.9732 1.9755 413.9915 414.5659 0.0870 -1.0000 -1.0000 3346905 1576492407.90 151.5362 60.0020 32.0000 1.9727 1.9749 413.8876 414.4617 0.0870 -1.0000 -1.0000 3346967 1576492408.00 151.5362 60.0020 32.0000 1.9735 1.9757 413.9397 414.5133 0.0869 -1.0000 -1.0000 3347030 1576492408.10 151.5362 60.0020 32.0000 1.9737 1.9759 413.9611 414.5347 0.0870 -1.0000 -1.0000 3347889 1576492408.20 151.5362 60.0020 32.0000 1.9738 1.9761 413.9287 414.5018 0.0868 -1.0000 -1.0000 3347967 1576492408.30 151.5362 60.0020 32.0000 1.9734 1.9757 414.0112 414.5848 0.0869 -1.0000 -1.0000 3348030 1576492408.40 151.5321 60.0020 32.0000 1.9725 1.9748 413.9640 414.5383 0.0871 -1.0000 -1.0000 3348092 1576492408.50 151.5256 60.0020 32.0000 1.9728 1.9751 414.0158 414.5898 0.0869 -1.0000 -1.0000 3348155 1576492408.60 151.5256 60.0020 32.0000 1.9723 1.9745 413.9654 414.5391 0.0869 -1.0000 -1.0000 3348217 1576492408.70 151.5256 60.0020 32.0000 1.9729 1.9751 413.9922 414.5665 0.0871 -1.0000 -1.0000 3348295 1576492408.80 151.5256 60.0020 32.0000 1.9734 1.9757 413.9493 414.5232 0.0870 -1.0000 -1.0000 3348358 1576492408.90 151.5256 60.0020 32.0000 1.9730 1.9753 413.9990 414.5726 0.0869 -1.0000 -1.0000 3348420 1576492409.00 151.5256 60.0020 32.0000 1.9732 1.9754 413.9076 414.4813 0.0869 -1.0000 -1.0000 3348498 1576492409.10 151.5256 60.0020 32.0000 1.9734 1.9756 413.9337 414.5067 0.0868 -1.0000 -1.0000 3348561 1576492409.20 151.5256 60.0020 32.0000 1.9733 1.9756 413.8557 414.4286 0.0869 -1.0000 -1.0000 3348623 1576492409.30 151.5256 60.0020 32.0000 1.9730 1.9753 413.8542 414.4272 0.0868 -1.0000 -1.0000 3348702 1576492409.40 151.5256 60.0020 32.0000 1.9727 1.9750 413.9964 414.5710 0.0870 -1.0000 -1.0000 3348764 1576492409.50 151.5250 60.0020 32.0000 1.9724 1.9746 413.9743 414.5483 0.0870 -1.0000 -1.0000 3348826 1576492409.60 151.5231 60.0020 32.0000 1.9731 1.9753 413.9959 414.5701 0.0870 -1.0000 -1.0000 3348889 1576492409.70 151.5231 60.0020 32.0000 1.9734 1.9757 414.0342 414.6090 0.0871 -1.0000 -1.0000 3348951 1576492409.80 151.5231 60.0020 32.0000 1.9733 1.9756 413.9567 414.5309 0.0870 -1.0000 -1.0000 3349030 1576492409.90 151.5231 60.0020 32.0000 1.9730 1.9753 413.9400 414.5151 0.0872 -1.0000 -1.0000 3349092 1576492410.00 151.5231 60.0020 32.0000 1.9730 1.9752 414.0154 414.5905 0.0871 -1.0000 -1.0000 3349155 1576492410.10 151.4337 60.0017 32.0000 1.9726 1.9749 413.8973 414.4716 0.0870 -1.0000 -1.0000 3349499 1576492410.20 151.4337 60.0017 32.0000 1.9732 1.9754 413.9254 414.4997 0.0871 -1.0000 -1.0000 3349561 1576492410.30 151.4337 60.0017 32.0000 1.9729 1.9751 413.9079 414.4829 0.0872 -1.0000 -1.0000 3349623 1576492410.40 151.4337 60.0017 32.0000 1.9727 1.9750 414.0418 414.6167 0.0870 -1.0000 -1.0000 3349686 1576492410.50 151.4337 60.0017 32.0000 1.9721 1.9744 413.9737 414.5483 0.0871 -1.0000 -1.0000 3349748 1576492410.60 151.4337 60.0017 32.0000 1.9729 1.9751 414.0295 414.6036 0.0869 -1.0000 -1.0000 3349811 1576492410.70 151.4502 60.0017 32.0000 1.9728 1.9751 413.9214 414.4945 0.0869 -1.0000 -1.0000 3349889 1576492410.80 151.4741 60.0017 32.0000 1.9734 1.9757 413.9761 414.5508 0.0871 -1.0000 -1.0000 3349951 1576492410.90 151.4741 60.0017 32.0000 1.9726 1.9748 414.0196 414.5944 0.0871 -1.0000 -1.0000 3350014 1576492411.00 151.4741 60.0017 32.0000 1.9729 1.9751 413.9067 414.4810 0.0870 -1.0000 -1.0000 3350092 1576492411.10 151.4741 60.0017 32.0000 1.9734 1.9757 413.9126 414.4871 0.0871 -1.0000 -1.0000 3350264 1576492411.20 151.4741 60.0017 32.0000 1.9737 1.9760 413.9591 414.5333 0.0871 -1.0000 -1.0000 3350326 1576492411.30 151.4741 60.0017 32.0000 1.9732 1.9754 413.9416 414.5161 0.0870 -1.0000 -1.0000 3350405 1576492411.40 151.4741 60.0017 32.0000 1.9729 1.9752 413.9291 414.5042 0.0872 -1.0000 -1.0000 3350467 1576492411.50 151.4741 60.0017 32.0000 1.9725 1.9748 413.9290 414.5038 0.0871 -1.0000 -1.0000 3350530 1576492411.60 151.4741 60.0017 32.0000 1.9728 1.9751 413.9664 414.5408 0.0871 -1.0000 -1.0000 3350764 1576492411.70 151.4741 60.0017 32.0000 1.9735 1.9758 413.9134 414.4879 0.0870 -1.0000 -1.0000 3350826 1576492411.80 151.5006 60.0017 32.0000 1.9730 1.9752 413.9504 414.5243 0.0870 -1.0000 -1.0000 3350889 1576492411.90 151.5108 60.0017 32.0000 1.9730 1.9753 413.9333 414.5081 0.0871 -1.0000 -1.0000 3350951 1576492412.00 151.5108 60.0017 32.0000 1.9730 1.9753 413.9342 414.5101 0.0873 -1.0000 -1.0000 3351030 1576492412.10 151.5108 60.0017 32.0000 1.9729 1.9751 413.9166 414.4919 0.0871 -1.0000 -1.0000 3351202 1576492412.20 151.5108 60.0017 32.0000 1.9734 1.9756 413.9229 414.4975 0.0871 -1.0000 -1.0000 3351264 1576492412.30 151.5051 60.0017 32.0000 1.9728 1.9751 413.9252 414.4996 0.0871 -1.0000 -1.0000 3351326 1576492412.40 151.4832 60.0017 32.0000 1.9720 1.9743 414.0044 414.5798 0.0871 -1.0000 -1.0000 3351405 1576492412.50 151.4832 60.0017 32.0000 1.9727 1.9750 413.9815 414.5565 0.0871 -1.0000 -1.0000 3351655 1576492412.60 151.4832 60.0017 32.0000 1.9731 1.9754 413.9370 414.5125 0.0872 -1.0000 -1.0000 3351717 1576492412.70 151.4832 60.0017 32.0000 1.9738 1.9761 414.0005 414.5767 0.0873 -1.0000 -1.0000 3351826 1576492412.80 151.4832 60.0017 32.0000 1.9728 1.9750 413.9163 414.4922 0.0873 -1.0000 -1.0000 3351889 1576492412.90 151.5035 60.0017 32.0000 1.9728 1.9750 413.9567 414.5323 0.0872 -1.0000 -1.0000 3351951 1576492413.00 151.5035 60.0017 32.0000 1.9730 1.9753 413.9454 414.5210 0.0872 -1.0000 -1.0000 3352030 1576492413.10 151.5035 60.0017 32.0000 1.9732 1.9755 413.9858 414.5610 0.0872 -1.0000 -1.0000 3352092 1576492413.20 151.5035 60.0017 32.0000 1.9727 1.9749 413.9068 414.4826 0.0873 -1.0000 -1.0000 3352264 1576492413.30 151.5035 60.0017 32.0000 1.9730 1.9752 413.9590 414.5353 0.0874 -1.0000 -1.0000 3352326 1576492413.40 151.4944 60.0017 32.0000 1.9736 1.9759 413.9810 414.5573 0.0873 -1.0000 -1.0000 3352389 1576492413.50 151.4924 60.0017 32.0000 1.9733 1.9755 413.9783 414.5542 0.0872 -1.0000 -1.0000 3352467 1576492413.60 151.4924 60.0017 32.0000 1.9735 1.9757 413.9977 414.5731 0.0873 -1.0000 -1.0000 3352530 1576492413.70 151.4924 60.0017 32.0000 1.9735 1.9757 413.9664 414.5435 0.0874 -1.0000 -1.0000 3352748 1576492413.80 151.4924 60.0017 32.0000 1.9730 1.9753 413.9486 414.5244 0.0872 -1.0000 -1.0000 3352826 1576492413.90 151.4924 60.0017 32.0000 1.9734 1.9756 413.9195 414.4959 0.0874 -1.0000 -1.0000 3352889 1576492414.00 151.5055 60.0017 32.0000 1.9726 1.9749 414.0470 414.6237 0.0873 -1.0000 -1.0000 3352951 1576492414.10 151.5055 60.0017 32.0000 1.9735 1.9757 414.0076 414.5829 0.0872 -1.0000 -1.0000 3353030 1576492414.20 151.5055 60.0017 32.0000 1.9736 1.9759 413.9613 414.5374 0.0873 -1.0000 -1.0000 3353499 1576492414.30 151.5055 60.0017 32.0000 1.9735 1.9758 413.9522 414.5279 0.0873 -1.0000 -1.0000 3353561 1576492414.40 151.5055 60.0017 32.0000 1.9728 1.9751 413.9719 414.5477 0.0872 -1.0000 -1.0000 3353639 1576492414.50 151.5095 60.0017 32.0000 1.9727 1.9749 413.9924 414.5680 0.0873 -1.0000 -1.0000 3353702 1576492414.60 151.5095 60.0017 32.0000 1.9730 1.9753 413.9608 414.5376 0.0874 -1.0000 -1.0000 3353764 1576492414.70 151.5095 60.0017 32.0000 1.9733 1.9756 413.9356 414.5116 0.0874 -1.0000 -1.0000 3353999 1576492414.80 151.5095 60.0017 32.0000 1.9740 1.9762 413.9503 414.5281 0.0875 -1.0000 -1.0000 3354061 1576492414.90 151.5095 60.0017 32.0000 1.9731 1.9753 413.9412 414.5176 0.0874 -1.0000 -1.0000 3354123 1576492415.00 151.5095 60.0017 32.0000 1.9736 1.9758 414.0239 414.5998 0.0873 -1.0000 -1.0000 3354202 1576492415.10 151.5095 60.0017 32.0000 1.9734 1.9756 413.9597 414.5363 0.0874 -1.0000 -1.0000 3354264 1576492415.20 151.5095 60.0017 32.0000 1.9738 1.9761 413.9628 414.5396 0.0874 -1.0000 -1.0000 3354483 1576492415.30 151.5095 60.0017 32.0000 1.9735 1.9758 414.0185 414.5953 0.0874 -1.0000 -1.0000 3354561 1576492415.40 151.5037 60.0016 32.0000 1.9733 1.9755 413.8934 414.4703 0.0875 -1.0000 -1.0000 3354623 1576492415.50 151.4988 60.0015 32.0000 1.9724 1.9746 414.0084 414.5860 0.0875 -1.0000 -1.0000 3354686 1576492415.60 151.5563 60.0015 32.0000 1.9728 1.9751 413.9316 414.5094 0.0875 -1.0000 -1.0000 3354748 1576492415.70 151.5602 60.0015 32.0000 1.9732 1.9755 413.9481 414.5257 0.0875 -1.0000 -1.0000 3355248 1576492415.80 151.5602 60.0015 32.0000 1.9735 1.9757 413.9621 414.5388 0.0873 -1.0000 -1.0000 3355326 1576492415.90 151.5602 60.0015 32.0000 1.9738 1.9760 413.9403 414.5171 0.0875 -1.0000 -1.0000 3355389 1576492416.00 151.5602 60.0015 32.0000 1.9737 1.9759 413.9535 414.5315 0.0875 -1.0000 -1.0000 3355451 1576492416.10 151.5602 60.0015 32.0000 1.9738 1.9761 413.9716 414.5489 0.0875 -1.0000 -1.0000 3355530 1576492416.20 151.5044 60.0015 32.0000 1.9731 1.9753 413.8532 414.4313 0.0876 -1.0000 -1.0000 3355592 1576492416.30 151.5044 60.0015 32.0000 1.9734 1.9757 413.9507 414.5289 0.0876 -1.0000 -1.0000 3355655 1576492416.40 151.5044 60.0015 32.0000 1.9734 1.9756 414.0148 414.5929 0.0876 -1.0000 -1.0000 3355733 1576492416.50 151.5044 60.0015 32.0000 1.9732 1.9755 414.0440 414.6219 0.0876 -1.0000 -1.0000 3355796 1576492416.60 151.5044 60.0015 32.0000 1.9737 1.9760 414.0081 414.5868 0.0876 -1.0000 -1.0000 3355858 1576492416.70 151.5496 60.0015 32.0000 1.9731 1.9754 414.0091 414.5875 0.0876 -1.0000 -1.0000 3356139 1576492416.80 151.5496 60.0015 32.0000 1.9730 1.9753 413.9325 414.5106 0.0876 -1.0000 -1.0000 3356202 1576492416.90 151.5496 60.0015 32.0000 1.9739 1.9762 413.9412 414.5189 0.0875 -1.0000 -1.0000 3356264 1576492417.00 151.5496 60.0015 32.0000 1.9736 1.9758 413.9559 414.5339 0.0877 -1.0000 -1.0000 3356342 1576492417.10 151.5496 60.0015 32.0000 1.9733 1.9756 413.9924 414.5716 0.0877 -1.0000 -1.0000 3356405 1576492417.20 151.5327 60.0015 32.0000 1.9736 1.9758 413.9446 414.5224 0.0875 -1.0000 -1.0000 3356467 1576492417.30 151.5156 60.0015 32.0000 1.9738 1.9761 413.9639 414.5421 0.0878 -1.0000 -1.0000 3356608 1576492417.40 151.5156 60.0015 32.0000 1.9736 1.9759 414.0000 414.5788 0.0877 -1.0000 -1.0000 3356670 1576492417.50 151.5156 60.0015 32.0000 1.9735 1.9758 413.9463 414.5248 0.0877 -1.0000 -1.0000 3356733 1576492417.60 151.5156 60.0015 32.0000 1.9728 1.9751 413.9409 414.5198 0.0877 -1.0000 -1.0000 3356795 1576492417.70 151.5156 60.0015 32.0000 1.9729 1.9752 414.0270 414.6055 0.0877 -1.0000 -1.0000 3356858 1576492417.80 151.5233 60.0015 32.0000 1.9735 1.9758 414.0221 414.6013 0.0878 -1.0000 -1.0000 3356936 1576492417.90 151.5233 60.0015 32.0000 1.9725 1.9747 413.9642 414.5430 0.0877 -1.0000 -1.0000 3356998 1576492418.00 151.5233 60.0015 32.0000 1.9733 1.9756 414.0044 414.5832 0.0877 -1.0000 -1.0000 3357061 1576492418.10 151.5233 60.0015 32.0000 1.9734 1.9757 413.9872 414.5664 0.0877 -1.0000 -1.0000 3357139 1576492418.20 151.5233 60.0015 32.0000 1.9737 1.9759 413.9494 414.5287 0.0878 -1.0000 -1.0000 3357202 1576492418.30 151.5233 60.0015 32.0000 1.9732 1.9755 414.0362 414.6137 0.0876 -1.0000 -1.0000 3357264 1576492418.40 151.4942 60.0015 32.0000 1.9733 1.9756 413.9520 414.5311 0.0878 -1.0000 -1.0000 3357326 1576492418.50 151.4590 60.0015 32.0000 1.9723 1.9746 413.8993 414.4789 0.0878 -1.0000 -1.0000 3357389 1576492418.60 151.4590 60.0015 32.0000 1.9725 1.9748 413.8644 414.4433 0.0878 -1.0000 -1.0000 3357451 1576492418.70 151.4590 60.0015 32.0000 1.9729 1.9751 413.9259 414.5052 0.0878 -1.0000 -1.0000 3357530 1576492418.80 151.4590 60.0015 32.0000 1.9721 1.9744 413.9828 414.5623 0.0878 -1.0000 -1.0000 3358030 1576492418.90 151.4590 60.0015 32.0000 1.9729 1.9751 413.9406 414.5199 0.0878 -1.0000 -1.0000 3358092 1576492419.00 151.5141 60.0015 32.0000 1.9724 1.9747 413.8864 414.4662 0.0879 -1.0000 -1.0000 3358170 1576492419.10 151.5141 60.0015 32.0000 1.9720 1.9743 413.9471 414.5279 0.0880 -1.0000 -1.0000 3358233 1576492419.20 151.5141 60.0015 32.0000 1.9729 1.9752 413.9466 414.5262 0.0878 -1.0000 -1.0000 3358373 1576492419.30 151.5141 60.0015 32.0000 1.9733 1.9756 413.9879 414.5678 0.0879 -1.0000 -1.0000 3358514 1576492419.40 151.5141 60.0015 32.0000 1.9726 1.9749 413.9430 414.5236 0.0880 -1.0000 -1.0000 3358576 1576492419.50 151.5075 60.0015 32.0000 1.9723 1.9746 413.9321 414.5118 0.0879 -1.0000 -1.0000 3358655 1576492419.60 151.5067 60.0015 32.0000 1.9729 1.9752 413.9190 414.5000 0.0881 -1.0000 -1.0000 3358717 1576492419.70 151.5067 60.0015 32.0000 1.9730 1.9753 413.9741 414.5544 0.0879 -1.0000 -1.0000 3358780 1576492419.80 151.5067 60.0015 32.0000 1.9728 1.9751 413.9854 414.5665 0.0881 -1.0000 -1.0000 3359014 1576492419.90 151.5067 60.0015 32.0000 1.9728 1.9751 413.9118 414.4936 0.0882 -1.0000 -1.0000 3359076 1576492420.00 151.5067 60.0015 32.0000 1.9725 1.9748 413.8571 414.4376 0.0879 -1.0000 -1.0000 3359139 1576492420.10 151.4916 60.0015 32.0000 1.9732 1.9755 413.9630 414.5431 0.0879 -1.0000 -1.0000 3359217 1576492420.20 151.4916 60.0015 32.0000 1.9730 1.9753 413.9334 414.5135 0.0879 -1.0000 -1.0000 3359280 1576492420.30 151.4916 60.0015 32.0000 1.9741 1.9764 414.0008 414.5802 0.0878 -1.0000 -1.0000 3359342 1576492420.40 151.5388 60.0015 32.0000 1.9735 1.9758 413.9530 414.5325 0.0879 -1.0000 -1.0000 3359530 1576492420.50 151.5423 60.0015 32.0000 1.9732 1.9755 413.9365 414.5165 0.0879 -1.0000 -1.0000 3359592 1576492420.60 151.5423 60.0015 32.0000 1.9731 1.9754 413.9461 414.5259 0.0879 -1.0000 -1.0000 3359655 1576492420.70 151.5199 60.0015 32.0000 1.9734 1.9757 413.9883 414.5684 0.0879 -1.0000 -1.0000 3359733 1576492420.80 151.5184 60.0015 32.0000 1.9730 1.9753 413.9765 414.5570 0.0879 -1.0000 -1.0000 3359796 1576492420.90 151.5184 60.0015 32.0000 1.9731 1.9753 413.9301 414.5097 0.0879 -1.0000 -1.0000 3400014 1576492421.00 151.5184 60.0015 32.0000 1.9731 1.9753 413.9525 414.5324 0.0879 -1.0000 -1.0000 3400092 1576492421.10 151.5184 60.0015 32.0000 1.9739 1.9761 413.9536 414.5342 0.0880 -1.0000 -1.0000 3400155 1576492421.20 151.5184 60.0015 32.0000 1.9730 1.9753 413.9628 414.5431 0.0879 -1.0000 -1.0000 3400217 1576492421.30 151.4615 60.0015 32.0000 1.9736 1.9759 414.0715 414.6513 0.0879 -1.0000 -1.0000 3400295 1576492421.40 151.4615 60.0015 32.0000 1.9729 1.9752 413.9930 414.5737 0.0880 -1.0000 -1.0000 3400514 1576492421.50 151.4615 60.0015 32.0000 1.9732 1.9755 413.9063 414.4870 0.0880 -1.0000 -1.0000 3400592 1576492421.60 151.4615 60.0015 32.0000 1.9727 1.9749 413.9582 414.5384 0.0879 -1.0000 -1.0000 3400655 1576492421.70 151.4615 60.0015 32.0000 1.9728 1.9751 413.9746 414.5557 0.0881 -1.0000 -1.0000 3400717 1576492421.80 151.4879 60.0015 32.0000 1.9725 1.9747 413.9213 414.5022 0.0880 -1.0000 -1.0000 3400795 1576492421.90 151.4879 60.0015 32.0000 1.9725 1.9748 413.9300 414.5118 0.0882 -1.0000 -1.0000 3400967 1576492422.00 151.4879 60.0015 32.0000 1.9732 1.9755 413.9545 414.5358 0.0880 -1.0000 -1.0000 3401030 1576492422.10 151.4879 60.0015 32.0000 1.9727 1.9750 413.9496 414.5295 0.0878 -1.0000 -1.0000 3401108 1576492422.20 151.4879 60.0015 32.0000 1.9734 1.9756 413.9965 414.5769 0.0879 -1.0000 -1.0000 3401170 1576492422.30 151.4879 60.0015 32.0000 1.9731 1.9754 414.0095 414.5896 0.0879 -1.0000 -1.0000 3401233 1576492422.40 151.4879 60.0015 32.0000 1.9737 1.9760 414.0816 414.6614 0.0878 -1.0000 -1.0000 3402155 1576492422.50 151.4879 60.0015 32.0000 1.9734 1.9757 414.1017 414.6834 0.0881 -1.0000 -1.0000 3402264 1576492422.60 151.4879 60.0015 32.0000 1.9732 1.9755 413.9979 414.5790 0.0880 -1.0000 -1.0000 3402326 1576492422.70 151.4879 60.0015 32.0000 1.9728 1.9751 414.0226 414.6037 0.0880 -1.0000 -1.0000 3402389 1576492422.80 151.4879 60.0015 32.0000 1.9730 1.9753 414.0387 414.6201 0.0881 -1.0000 -1.0000 3402467 1576492422.90 151.4758 60.0015 32.0000 1.9735 1.9758 413.9833 414.5646 0.0881 -1.0000 -1.0000 3402514 1576492423.00 151.4758 60.0015 32.0000 1.9728 1.9751 414.0428 414.6242 0.0881 -1.0000 -1.0000 3402592 1576492423.10 151.4758 60.0015 32.0000 1.9727 1.9750 413.9648 414.5452 0.0879 -1.0000 -1.0000 3402655 1576492423.20 151.4758 60.0015 32.0000 1.9728 1.9751 413.9458 414.5263 0.0880 -1.0000 -1.0000 3402733 1576492423.30 151.4758 60.0015 32.0000 1.9729 1.9752 413.9738 414.5548 0.0881 -1.0000 -1.0000 3402811 1576492423.40 151.4734 60.0015 32.0000 1.9727 1.9750 414.0027 414.5828 0.0879 -1.0000 -1.0000 3402873 1576492423.50 151.4734 60.0015 32.0000 1.9728 1.9750 413.9271 414.5085 0.0880 -1.0000 -1.0000 3402951 1576492423.60 151.4734 60.0015 32.0000 1.9728 1.9751 413.9429 414.5229 0.0879 -1.0000 -1.0000 3403014 1576492423.70 151.4734 60.0015 32.0000 1.9728 1.9751 413.9145 414.4953 0.0880 -1.0000 -1.0000 3403076 1576492423.80 151.4734 60.0015 32.0000 1.9725 1.9748 413.9986 414.5796 0.0880 -1.0000 -1.0000 3403139 1576492423.90 151.4734 60.0015 32.0000 1.9730 1.9753 414.0099 414.5900 0.0878 -1.0000 -1.0000 3403248 1576492424.00 151.5989 60.0015 32.0000 1.9731 1.9754 414.0255 414.6064 0.0880 -1.0000 -1.0000 3403311 1576492424.10 151.5989 60.0015 32.0000 1.9733 1.9756 414.0286 414.6101 0.0880 -1.0000 -1.0000 3403389 1576492424.20 151.5989 60.0015 32.0000 1.9739 1.9762 414.0289 414.6097 0.0880 -1.0000 -1.0000 3403451 1576492424.30 151.5989 60.0015 32.0000 1.9741 1.9764 414.0259 414.6071 0.0881 -1.0000 -1.0000 3403514 1576492424.40 151.5989 60.0015 32.0000 1.9740 1.9763 413.9716 414.5530 0.0881 -1.0000 -1.0000 3403576 1576492424.50 151.5227 60.0015 32.0000 1.9735 1.9758 414.0418 414.6228 0.0880 -1.0000 -1.0000 3403733 1576492424.60 151.5143 60.0015 32.0000 1.9735 1.9758 414.0473 414.6281 0.0880 -1.0000 -1.0000 3403796 1576492424.70 151.5143 60.0015 32.0000 1.9731 1.9754 414.0352 414.6161 0.0880 -1.0000 -1.0000 3403858 1576492424.80 151.5143 60.0015 32.0000 1.9733 1.9755 414.0740 414.6552 0.0880 -1.0000 -1.0000 3403921 1576492424.90 151.5143 60.0015 32.0000 1.9731 1.9754 414.0708 414.6524 0.0881 -1.0000 -1.0000 3403983 1576492425.00 151.5135 60.0014 32.0000 1.9731 1.9754 413.9916 414.5733 0.0882 -1.0000 -1.0000 3404264 1576492425.10 151.5078 60.0013 32.0000 1.9726 1.9748 413.9587 414.5407 0.0882 -1.0000 -1.0000 3404326 1576492425.20 151.5078 60.0013 32.0000 1.9723 1.9746 414.0136 414.5951 0.0881 -1.0000 -1.0000 3404389 1576492425.30 151.5078 60.0013 32.0000 1.9728 1.9751 413.8879 414.4682 0.0880 -1.0000 -1.0000 3404467 1576492425.40 151.5078 60.0013 32.0000 1.9733 1.9756 413.9753 414.5566 0.0881 -1.0000 -1.0000 3404530 1576492425.50 151.5078 60.0013 32.0000 1.9737 1.9760 413.9476 414.5290 0.0881 -1.0000 -1.0000 3404764 1576492425.60 151.5078 60.0013 32.0000 1.9727 1.9750 413.9320 414.5131 0.0881 -1.0000 -1.0000 3404826 1576492425.70 151.5078 60.0013 32.0000 1.9722 1.9745 413.9740 414.5557 0.0881 -1.0000 -1.0000 3404889 1576492425.80 151.5078 60.0013 32.0000 1.9723 1.9746 413.8303 414.4108 0.0881 -1.0000 -1.0000 3404951 1576492425.90 151.5078 60.0013 32.0000 1.9726 1.9749 413.8972 414.4779 0.0881 -1.0000 -1.0000 3405014 1576492426.00 151.5078 60.0013 32.0000 1.9730 1.9752 413.9617 414.5423 0.0880 -1.0000 -1.0000 3405530 1576492426.10 151.5072 60.0013 32.0000 1.9729 1.9752 413.9051 414.4864 0.0881 -1.0000 -1.0000 3405608 1576492426.20 151.4887 60.0013 32.0000 1.9731 1.9753 413.9439 414.5260 0.0883 -1.0000 -1.0000 3405670 1576492426.30 151.4887 60.0013 32.0000 1.9729 1.9752 413.9231 414.5058 0.0881 -1.0000 -1.0000 3405733 1576492426.40 151.4887 60.0013 32.0000 1.9728 1.9751 413.9196 414.5016 0.0882 -1.0000 -1.0000 3405811 1576492426.50 151.4887 60.0013 32.0000 1.9732 1.9755 414.0207 414.6023 0.0882 -1.0000 -1.0000 3405873 1576492426.60 151.4887 60.0013 32.0000 1.9726 1.9749 414.0023 414.5855 0.0884 -1.0000 -1.0000 3405936 1576492426.70 151.5058 60.0013 32.0000 1.9732 1.9755 413.9647 414.5463 0.0881 -1.0000 -1.0000 3406014 1576492426.80 151.5058 60.0013 32.0000 1.9729 1.9752 413.9748 414.5575 0.0883 -1.0000 -1.0000 3406076 1576492426.90 151.5058 60.0013 32.0000 1.9726 1.9749 414.0081 414.5902 0.0882 -1.0000 -1.0000 3406123 1576492427.00 151.5058 60.0013 32.0000 1.9725 1.9748 413.9755 414.5574 0.0882 -1.0000 -1.0000 3406233 1576492427.10 151.5058 60.0013 32.0000 1.9728 1.9751 413.9327 414.5158 0.0883 -1.0000 -1.0000 3406295 1576492427.20 151.4993 60.0013 32.0000 1.9726 1.9749 413.9293 414.5109 0.0881 -1.0000 -1.0000 3406358 1576492427.30 151.4921 60.0013 32.0000 1.9727 1.9750 413.9811 414.5630 0.0882 -1.0000 -1.0000 3406436 1576492427.40 151.4921 60.0013 32.0000 1.9731 1.9754 413.9435 414.5262 0.0883 -1.0000 -1.0000 3406498 1576492427.50 151.4921 60.0013 32.0000 1.9728 1.9751 413.9717 414.5544 0.0883 -1.0000 -1.0000 3406733 1576492427.60 151.4921 60.0013 32.0000 1.9728 1.9751 413.9576 414.5392 0.0881 -1.0000 -1.0000 3406795 1576492427.70 151.4921 60.0013 32.0000 1.9734 1.9757 413.9659 414.5482 0.0882 -1.0000 -1.0000 3406858 1576492427.80 151.4750 60.0013 32.0000 1.9727 1.9750 413.9601 414.5433 0.0885 -1.0000 -1.0000 3406936 1576492427.90 151.4750 60.0013 32.0000 1.9735 1.9758 413.9169 414.4995 0.0883 -1.0000 -1.0000 3406998 1576492428.00 151.4750 60.0013 32.0000 1.9729 1.9752 413.9708 414.5537 0.0883 -1.0000 -1.0000 3407061 1576492428.10 151.4750 60.0013 32.0000 1.9729 1.9752 413.9728 414.5541 0.0881 -1.0000 -1.0000 3407280 1576492428.20 151.4750 60.0013 32.0000 1.9730 1.9753 413.9801 414.5634 0.0884 -1.0000 -1.0000 3407342 1576492428.30 151.4530 60.0013 32.0000 1.9726 1.9749 413.9810 414.5645 0.0884 -1.0000 -1.0000 3407405 1576492428.40 151.4379 60.0013 32.0000 1.9725 1.9748 414.0057 414.5895 0.0885 -1.0000 -1.0000 3407483 1576492428.50 151.4379 60.0013 32.0000 1.9723 1.9746 413.9815 414.5663 0.0886 -1.0000 -1.0000 3407545 1576492428.60 151.4379 60.0013 32.0000 1.9719 1.9742 413.9579 414.5408 0.0883 -1.0000 -1.0000 3407717 1576492428.70 151.4379 60.0013 32.0000 1.9727 1.9750 413.9567 414.5405 0.0885 -1.0000 -1.0000 3407795 1576492428.80 151.4379 60.0013 32.0000 1.9723 1.9745 413.8937 414.4776 0.0885 -1.0000 -1.0000 3407858 1576492428.90 151.4753 60.0013 32.0000 1.9728 1.9751 413.9608 414.5443 0.0884 -1.0000 -1.0000 3407920 1576492429.00 151.4753 60.0013 32.0000 1.9728 1.9751 413.9670 414.5502 0.0883 -1.0000 -1.0000 3407999 1576492429.10 151.4753 60.0013 32.0000 1.9732 1.9754 414.0673 414.6511 0.0885 -1.0000 -1.0000 3408264 1576492429.20 151.4753 60.0013 32.0000 1.9726 1.9749 413.9758 414.5594 0.0885 -1.0000 -1.0000 3408326 1576492429.30 151.4753 60.0013 32.0000 1.9730 1.9753 413.9687 414.5528 0.0885 -1.0000 -1.0000 3408389 1576492429.40 151.4753 60.0013 32.0000 1.9724 1.9746 413.9428 414.5261 0.0884 -1.0000 -1.0000 3408451 1576492429.50 151.4753 60.0013 32.0000 1.9723 1.9746 414.0071 414.5904 0.0884 -1.0000 -1.0000 3408530 1576492429.60 151.4753 60.0013 32.0000 1.9722 1.9745 414.0251 414.6088 0.0884 -1.0000 -1.0000 3409014 1576492429.70 151.4753 60.0013 32.0000 1.9725 1.9748 413.9868 414.5700 0.0884 -1.0000 -1.0000 3409076 1576492429.80 151.4753 60.0013 32.0000 1.9729 1.9752 414.0062 414.5895 0.0884 -1.0000 -1.0000 3409139 1576492429.90 151.4753 60.0013 32.0000 1.9729 1.9752 414.0503 414.6336 0.0883 -1.0000 -1.0000 3409202 1576492430.00 151.4861 60.0013 32.0000 1.9729 1.9751 413.9959 414.5813 0.0886 -1.0000 -1.0000 3409264 1576492430.10 151.4861 60.0013 32.0000 1.9724 1.9747 414.0134 414.5966 0.0885 -1.0000 -1.0000 3409342 1576492430.20 151.4861 60.0013 32.0000 1.9725 1.9747 414.0592 414.6439 0.0886 -1.0000 -1.0000 3409514 1576492430.30 151.4861 60.0013 32.0000 1.9725 1.9748 414.0800 414.6636 0.0884 -1.0000 -1.0000 3409576 1576492430.40 151.4861 60.0013 32.0000 1.9717 1.9739 414.0142 414.5985 0.0886 -1.0000 -1.0000 3409655 1576492430.50 151.4437 60.0014 32.0000 1.9724 1.9747 414.0122 414.5966 0.0885 -1.0000 -1.0000 3409733 1576492430.60 151.4409 60.0014 32.0000 1.9727 1.9750 413.9839 414.5673 0.0884 -1.0000 -1.0000 3409796 1576492430.70 151.4409 60.0014 32.0000 1.9728 1.9750 414.0672 414.6508 0.0884 -1.0000 -1.0000 3409858 1576492430.80 151.4545 60.0014 32.0000 1.9734 1.9757 414.0516 414.6361 0.0886 -1.0000 -1.0000 3409920 1576492430.90 151.4551 60.0014 32.0000 1.9727 1.9750 414.0217 414.6055 0.0885 -1.0000 -1.0000 3409983 1576492431.00 151.4559 60.0014 32.0000 1.9730 1.9753 414.0310 414.6157 0.0886 -1.0000 -1.0000 3410061 1576492431.10 151.4607 60.0014 32.0000 1.9734 1.9756 414.0435 414.6277 0.0885 -1.0000 -1.0000 3410123 1576492431.20 151.4607 60.0014 32.0000 1.9736 1.9759 414.0850 414.6700 0.0886 -1.0000 -1.0000 3410373 1576492431.30 151.4607 60.0014 32.0000 1.9730 1.9753 414.0002 414.5840 0.0884 -1.0000 -1.0000 3410436 1576492431.40 151.4607 60.0014 32.0000 1.9729 1.9752 414.1011 414.6860 0.0887 -1.0000 -1.0000 3410498 1576492431.50 151.4607 60.0014 32.0000 1.9728 1.9751 414.0817 414.6663 0.0886 -1.0000 -1.0000 3410576 1576492431.60 151.4533 60.0014 32.0000 1.9733 1.9756 414.0710 414.6562 0.0885 -1.0000 -1.0000 3410639 1576492431.70 151.4533 60.0014 32.0000 1.9734 1.9757 414.1281 414.7126 0.0886 -1.0000 -1.0000 3410889 1576492431.80 151.4533 60.0014 32.0000 1.9730 1.9753 413.9717 414.5555 0.0885 -1.0000 -1.0000 3410951 1576492431.90 151.4533 60.0014 32.0000 1.9722 1.9745 414.0477 414.6325 0.0886 -1.0000 -1.0000 3411014 1576492432.00 151.4533 60.0014 32.0000 1.9726 1.9749 414.0739 414.6580 0.0884 -1.0000 -1.0000 3411076 1576492432.10 151.4779 60.0014 32.0000 1.9730 1.9753 414.0488 414.6317 0.0883 -1.0000 -1.0000 3411155 1576492432.20 151.5178 60.0014 32.0000 1.9733 1.9756 414.0683 414.6526 0.0885 -1.0000 -1.0000 3411639 1576492432.30 151.5178 60.0014 32.0000 1.9729 1.9752 414.1000 414.6845 0.0885 -1.0000 -1.0000 3411702 1576492432.40 151.5178 60.0014 32.0000 1.9734 1.9757 414.0895 414.6733 0.0884 -1.0000 -1.0000 3411780 1576492432.50 151.5178 60.0014 32.0000 1.9733 1.9756 414.0555 414.6388 0.0883 -1.0000 -1.0000 3411842 1576492432.60 151.5178 60.0014 32.0000 1.9726 1.9749 414.1218 414.7044 0.0883 -1.0000 -1.0000 3411905 1576492432.70 151.5178 60.0014 32.0000 1.9727 1.9750 414.0344 414.6169 0.0882 -1.0000 -1.0000 3411983 1576492432.80 151.5178 60.0014 32.0000 1.9723 1.9746 414.0210 414.6033 0.0883 -1.0000 -1.0000 3412108 1576492432.90 151.5178 60.0014 32.0000 1.9725 1.9748 414.0365 414.6193 0.0883 -1.0000 -1.0000 3412170 1576492433.00 151.5178 60.0014 32.0000 1.9724 1.9747 414.0195 414.6028 0.0884 -1.0000 -1.0000 3412248 1576492433.10 151.5178 60.0014 32.0000 1.9729 1.9752 414.0580 414.6408 0.0883 -1.0000 -1.0000 3412311 1576492433.20 151.4273 60.0014 32.0000 1.9727 1.9750 414.0357 414.6187 0.0884 -1.0000 -1.0000 3412373 1576492433.30 151.4273 60.0014 32.0000 1.9726 1.9749 413.9254 414.5073 0.0881 -1.0000 -1.0000 3412530 1576492433.40 151.4273 60.0014 32.0000 1.9726 1.9749 413.9987 414.5798 0.0881 -1.0000 -1.0000 3412592 1576492433.50 151.4273 60.0014 32.0000 1.9722 1.9745 414.0607 414.6424 0.0881 -1.0000 -1.0000 3412670 1576492433.60 151.4273 60.0014 32.0000 1.9733 1.9756 414.0084 414.5903 0.0881 -1.0000 -1.0000 3412733 1576492433.70 151.4403 60.0014 32.0000 1.9724 1.9746 413.9680 414.5495 0.0882 -1.0000 -1.0000 3412795 1576492433.80 151.4732 60.0014 32.0000 1.9728 1.9751 413.9604 414.5422 0.0881 -1.0000 -1.0000 3412998 1576492433.90 151.4732 60.0014 32.0000 1.9734 1.9756 414.1521 414.7328 0.0880 -1.0000 -1.0000 3413061 1576492434.00 151.4732 60.0014 32.0000 1.9730 1.9752 413.9907 414.5722 0.0880 -1.0000 -1.0000 3413123 1576492434.10 151.4732 60.0014 32.0000 1.9728 1.9750 414.0202 414.6012 0.0881 -1.0000 -1.0000 3413202 1576492434.20 151.4626 60.0014 32.0000 1.9728 1.9751 413.9918 414.5724 0.0880 -1.0000 -1.0000 3413264 1576492434.30 151.5227 60.0014 32.0000 1.9730 1.9753 413.9595 414.5402 0.0880 -1.0000 -1.0000 3413326 1576492434.40 151.5227 60.0014 32.0000 1.9728 1.9750 414.0396 414.6203 0.0880 -1.0000 -1.0000 3413389 1576492434.50 151.5227 60.0014 32.0000 1.9738 1.9760 414.0889 414.6697 0.0880 -1.0000 -1.0000 3413451 1576492434.60 151.5227 60.0014 32.0000 1.9737 1.9760 413.9863 414.5669 0.0880 -1.0000 -1.0000 3413514 1576492434.70 151.5227 60.0014 32.0000 1.9731 1.9754 414.0292 414.6105 0.0881 -1.0000 -1.0000 3413592 1576492434.80 151.5227 60.0014 32.0000 1.9733 1.9755 413.9459 414.5257 0.0879 -1.0000 -1.0000 3413764 1576492434.90 151.5227 60.0014 32.0000 1.9737 1.9760 414.0199 414.6012 0.0881 -1.0000 -1.0000 3413826 1576492435.00 151.5227 60.0014 32.0000 1.9728 1.9751 413.9738 414.5546 0.0879 -1.0000 -1.0000 3413905 1576492435.10 151.5227 60.0014 32.0000 1.9736 1.9758 414.0057 414.5862 0.0880 -1.0000 -1.0000 3413967 1576492435.20 151.5227 60.0014 32.0000 1.9730 1.9753 414.0450 414.6264 0.0881 -1.0000 -1.0000 3414030 1576492435.30 151.5227 60.0014 32.0000 1.9721 1.9744 413.9588 414.5393 0.0880 -1.0000 -1.0000 3414514 1576492435.40 151.5227 60.0014 32.0000 1.9729 1.9752 413.9094 414.4899 0.0880 -1.0000 -1.0000 3414576 1576492435.50 151.5311 60.0010 32.0000 1.9725 1.9748 413.9725 414.5535 0.0881 -1.0000 -1.0000 3414639 1576492435.60 151.5311 60.0010 32.0000 1.9730 1.9752 414.0028 414.5849 0.0881 -1.0000 -1.0000 3414733 1576492435.70 151.5311 60.0010 32.0000 1.9737 1.9760 414.0110 414.5917 0.0879 -1.0000 -1.0000 3414826 1576492435.80 151.5311 60.0010 32.0000 1.9734 1.9757 413.9716 414.5519 0.0880 -1.0000 -1.0000 3415014 1576492435.90 151.5311 60.0010 32.0000 1.9736 1.9758 414.0141 414.5954 0.0881 -1.0000 -1.0000 3415076 1576492436.00 151.5269 60.0010 32.0000 1.9731 1.9754 414.0029 414.5838 0.0880 -1.0000 -1.0000 3415139 1576492436.10 151.5195 60.0010 32.0000 1.9729 1.9752 414.0416 414.6235 0.0882 -1.0000 -1.0000 3415217 1576492436.20 151.5195 60.0010 32.0000 1.9728 1.9751 413.9590 414.5410 0.0882 -1.0000 -1.0000 3415280 1576492436.30 151.5195 60.0010 32.0000 1.9737 1.9760 414.0125 414.5946 0.0882 -1.0000 -1.0000 3415514 1576492436.40 151.5195 60.0010 32.0000 1.9735 1.9758 414.0622 414.6449 0.0883 -1.0000 -1.0000 3415576 1576492436.50 151.5195 60.0010 32.0000 1.9732 1.9755 414.0464 414.6286 0.0882 -1.0000 -1.0000 3415639 1576492436.60 151.5160 60.0010 32.0000 1.9731 1.9754 413.9400 414.5218 0.0882 -1.0000 -1.0000 3415702 1576492436.70 151.4854 60.0010 32.0000 1.9728 1.9751 413.9724 414.5569 0.0885 -1.0000 -1.0000 3415780 1576492436.80 151.4854 60.0010 32.0000 1.9732 1.9755 413.9772 414.5599 0.0883 -1.0000 -1.0000 3415842 1576492436.90 151.4854 60.0010 32.0000 1.9725 1.9747 413.9494 414.5323 0.0883 -1.0000 -1.0000 3416014 1576492437.00 151.4854 60.0010 32.0000 1.9726 1.9749 413.9862 414.5692 0.0883 -1.0000 -1.0000 3416092 1576492437.10 151.5037 60.0010 32.0000 1.9727 1.9750 413.9508 414.5338 0.0883 -1.0000 -1.0000 3416155 1576492437.20 151.5049 60.0010 32.0000 1.9727 1.9750 414.0033 414.5868 0.0884 -1.0000 -1.0000 3416217 1576492437.30 151.5049 60.0010 32.0000 1.9727 1.9750 414.0194 414.6033 0.0884 -1.0000 -1.0000 3416280 1576492437.40 151.5049 60.0010 32.0000 1.9732 1.9754 413.9001 414.4827 0.0882 -1.0000 -1.0000 3416623 1576492437.50 151.5049 60.0010 32.0000 1.9727 1.9750 413.8809 414.4635 0.0883 -1.0000 -1.0000 3416702 1576492437.60 151.5008 60.0010 32.0000 1.9729 1.9752 413.9255 414.5094 0.0885 -1.0000 -1.0000 3416764 1576492437.70 151.4615 60.0010 32.0000 1.9720 1.9743 414.0136 414.5972 0.0884 -1.0000 -1.0000 3416826 1576492437.80 151.4615 60.0010 32.0000 1.9732 1.9755 414.0181 414.6011 0.0883 -1.0000 -1.0000 3416889 1576492437.90 151.4615 60.0010 32.0000 1.9730 1.9753 414.0118 414.5949 0.0884 -1.0000 -1.0000 3416998 1576492438.00 151.4615 60.0010 32.0000 1.9725 1.9748 413.9826 414.5657 0.0883 -1.0000 -1.0000 3417061 1576492438.10 151.4615 60.0010 32.0000 1.9727 1.9750 413.9988 414.5828 0.0885 -1.0000 -1.0000 3417123 1576492438.20 151.4610 60.0010 32.0000 1.9725 1.9748 414.0328 414.6161 0.0884 -1.0000 -1.0000 3417186 1576492438.30 151.4610 60.0010 32.0000 1.9733 1.9756 414.0215 414.6058 0.0886 -1.0000 -1.0000 3417248 1576492438.40 151.4610 60.0010 32.0000 1.9735 1.9758 413.9999 414.5842 0.0885 -1.0000 -1.0000 3418014 1576492438.50 151.4610 60.0010 32.0000 1.9735 1.9758 413.9810 414.5638 0.0883 -1.0000 -1.0000 3418076 1576492438.60 151.4610 60.0010 32.0000 1.9727 1.9750 413.9995 414.5829 0.0884 -1.0000 -1.0000 3418139 1576492438.70 151.4610 60.0010 32.0000 1.9722 1.9745 413.9495 414.5318 0.0883 -1.0000 -1.0000 3418233 1576492438.80 151.4610 60.0010 32.0000 1.9736 1.9758 414.0236 414.6079 0.0884 -1.0000 -1.0000 3418295 1576492438.90 151.4610 60.0010 32.0000 1.9728 1.9750 414.0505 414.6333 0.0883 -1.0000 -1.0000 3418358 1576492439.00 151.4610 60.0010 32.0000 1.9722 1.9745 414.0250 414.6077 0.0883 -1.0000 -1.0000 3418436 1576492439.10 151.4610 60.0010 32.0000 1.9721 1.9744 413.9477 414.5305 0.0884 -1.0000 -1.0000 3418592 1576492439.20 151.4610 60.0010 32.0000 1.9727 1.9750 414.0481 414.6306 0.0882 -1.0000 -1.0000 3418655 1576492439.30 151.4792 60.0010 32.0000 1.9730 1.9753 413.9842 414.5664 0.0882 -1.0000 -1.0000 3418733 1576492439.40 151.4792 60.0010 32.0000 1.9727 1.9750 413.9848 414.5669 0.0882 -1.0000 -1.0000 3418795 1576492439.50 151.4792 60.0010 32.0000 1.9727 1.9750 413.9185 414.5001 0.0881 -1.0000 -1.0000 3418858 1576492439.60 151.4792 60.0010 32.0000 1.9724 1.9747 414.0434 414.6258 0.0882 -1.0000 -1.0000 3418920 1576492439.70 151.4792 60.0010 32.0000 1.9724 1.9747 413.9618 414.5427 0.0880 -1.0000 -1.0000 3418983 1576492439.80 151.4833 60.0008 32.0000 1.9729 1.9752 413.9383 414.5195 0.0881 -1.0000 -1.0000 3419061 1576492439.90 151.4924 60.0005 32.0000 1.9729 1.9752 414.0812 414.6621 0.0880 -1.0000 -1.0000 3419499 1576492440.00 151.4924 60.0005 32.0000 1.9735 1.9758 414.0013 414.5821 0.0880 -1.0000 -1.0000 3419561 1576492440.10 151.4924 60.0005 32.0000 1.9731 1.9753 414.1347 414.7161 0.0880 -1.0000 -1.0000 3419639 1576492440.20 151.4924 60.0005 32.0000 1.9727 1.9750 414.1147 414.6947 0.0878 -1.0000 -1.0000 3419702 1576492440.30 151.4924 60.0005 32.0000 1.9735 1.9758 414.1753 414.7552 0.0878 -1.0000 -1.0000 3419764 1576492440.40 151.4924 60.0005 32.0000 1.9737 1.9760 414.1537 414.7342 0.0880 -1.0000 -1.0000 3419826 1576492440.50 151.4809 60.0005 32.0000 1.9726 1.9749 414.1395 414.7204 0.0879 -1.0000 -1.0000 3419905 1576492440.60 151.4809 60.0005 32.0000 1.9728 1.9751 414.1805 414.7609 0.0879 -1.0000 -1.0000 3419967 1576492440.70 151.4809 60.0005 32.0000 1.9728 1.9750 414.2727 414.8526 0.0878 -1.0000 -1.0000 3420045 1576492440.80 151.4809 60.0005 32.0000 1.9722 1.9744 414.3581 414.9387 0.0879 -1.0000 -1.0000 3420108 1576492440.90 151.4809 60.0005 32.0000 1.9730 1.9753 414.3961 414.9771 0.0879 -1.0000 -1.0000 3420170 1576492441.00 151.4809 60.0005 32.0000 1.9729 1.9752 414.3435 414.9237 0.0879 -1.0000 -1.0000 3420233 1576492441.10 151.4809 60.0005 32.0000 1.9733 1.9755 414.3634 414.9449 0.0880 -1.0000 -1.0000 3420295 1576492441.20 151.4809 60.0005 32.0000 1.9729 1.9752 414.3333 414.9149 0.0881 -1.0000 -1.0000 3420358 1576492441.30 151.4809 60.0005 32.0000 1.9733 1.9755 414.4173 414.9982 0.0879 -1.0000 -1.0000 3420436 1576492441.40 151.4809 60.0005 32.0000 1.9734 1.9756 414.4626 415.0430 0.0879 -1.0000 -1.0000 3420498 1576492441.50 151.4809 60.0005 32.0000 1.9732 1.9754 414.3595 414.9408 0.0880 -1.0000 -1.0000 3420608 1576492441.60 151.5082 60.0005 32.0000 1.9730 1.9752 414.2897 414.8701 0.0879 -1.0000 -1.0000 3420670 1576492441.70 151.4994 60.0005 32.0000 1.9729 1.9752 414.1920 414.7730 0.0881 -1.0000 -1.0000 3420733 1576492441.80 151.4994 60.0005 32.0000 1.9732 1.9755 414.0971 414.6790 0.0881 -1.0000 -1.0000 3420795 1576492441.90 151.4994 60.0005 32.0000 1.9725 1.9748 414.0744 414.6558 0.0881 -1.0000 -1.0000 3420858 1576492442.00 151.4994 60.0005 32.0000 1.9732 1.9755 414.1452 414.7261 0.0880 -1.0000 -1.0000 3421092 1576492442.10 151.4994 60.0005 32.0000 1.9728 1.9751 414.1911 414.7729 0.0882 -1.0000 -1.0000 3421170 1576492442.20 151.5160 60.0005 32.0000 1.9729 1.9752 414.1466 414.7267 0.0879 -1.0000 -1.0000 3421233 1576492442.30 151.5160 60.0005 32.0000 1.9733 1.9756 414.0908 414.6712 0.0879 -1.0000 -1.0000 3421296 1576492442.40 151.5160 60.0005 32.0000 1.9732 1.9755 414.1126 414.6940 0.0881 -1.0000 -1.0000 3421373 1576492442.50 151.5160 60.0005 32.0000 1.9738 1.9761 414.1311 414.7121 0.0881 -1.0000 -1.0000 3421608 1576492442.60 151.5160 60.0005 32.0000 1.9726 1.9749 414.1139 414.6959 0.0881 -1.0000 -1.0000 3421702 1576492442.70 151.5160 60.0005 32.0000 1.9728 1.9751 414.1292 414.7104 0.0880 -1.0000 -1.0000 3421764 1576492442.80 151.5160 60.0005 32.0000 1.9732 1.9754 414.0459 414.6276 0.0882 -1.0000 -1.0000 3421826 1576492442.90 151.5160 60.0005 32.0000 1.9734 1.9757 414.0685 414.6505 0.0881 -1.0000 -1.0000 3421889 1576492443.00 151.5160 60.0005 32.0000 1.9727 1.9750 414.0482 414.6291 0.0880 -1.0000 -1.0000 3422389 1576492443.10 151.5160 60.0005 32.0000 1.9730 1.9753 414.0371 414.6183 0.0881 -1.0000 -1.0000 3422451 1576492443.20 151.5160 60.0005 32.0000 1.9734 1.9757 414.0030 414.5853 0.0882 -1.0000 -1.0000 3422514 1576492443.30 151.5160 60.0005 32.0000 1.9726 1.9749 413.9133 414.4952 0.0882 -1.0000 -1.0000 3422592 1576492443.40 151.4861 60.0005 32.0000 1.9734 1.9757 413.9628 414.5450 0.0882 -1.0000 -1.0000 3422655 1576492443.50 151.4861 60.0005 32.0000 1.9737 1.9760 414.0067 414.5889 0.0882 -1.0000 -1.0000 3422858 1576492443.60 151.4861 60.0005 32.0000 1.9736 1.9759 414.0296 414.6116 0.0882 -1.0000 -1.0000 3422920 1576492443.70 151.4861 60.0005 32.0000 1.9734 1.9757 414.0333 414.6149 0.0881 -1.0000 -1.0000 3422983 1576492443.80 151.4861 60.0005 32.0000 1.9731 1.9753 413.9894 414.5712 0.0881 -1.0000 -1.0000 3423045 1576492443.90 151.4971 60.0005 32.0000 1.9730 1.9753 413.9977 414.5793 0.0881 -1.0000 -1.0000 3423123 1576492444.00 151.4971 60.0005 32.0000 1.9739 1.9762 413.9869 414.5687 0.0881 -1.0000 -1.0000 3423248 1576492444.10 151.4971 60.0005 32.0000 1.9731 1.9754 414.0112 414.5924 0.0881 -1.0000 -1.0000 3423326 1576492444.20 151.4679 60.0005 32.0000 1.9728 1.9751 413.9879 414.5697 0.0881 -1.0000 -1.0000 3423389 1576492444.30 151.4646 60.0005 32.0000 1.9730 1.9753 413.9951 414.5768 0.0881 -1.0000 -1.0000 3423451 1576492444.40 151.5112 60.0005 32.0000 1.9730 1.9753 413.9245 414.5055 0.0880 -1.0000 -1.0000 3423530 1576492444.50 151.5257 60.0005 32.0000 1.9735 1.9758 414.0073 414.5885 0.0880 -1.0000 -1.0000 3423748 1576492444.60 151.5257 60.0005 32.0000 1.9731 1.9754 414.0047 414.5857 0.0881 -1.0000 -1.0000 3423811 1576492444.70 151.5257 60.0005 32.0000 1.9732 1.9755 414.0317 414.6116 0.0878 -1.0000 -1.0000 3423889 1576492444.80 151.5257 60.0005 32.0000 1.9737 1.9760 413.9892 414.5703 0.0880 -1.0000 -1.0000 3423951 1576492444.90 151.5257 60.0005 32.0000 1.9728 1.9751 413.9986 414.5789 0.0879 -1.0000 -1.0000 3424014 1576492445.00 151.5257 60.0005 32.0000 1.9733 1.9755 413.9782 414.5575 0.0878 -1.0000 -1.0000 3424795 1576492445.10 151.5257 60.0005 32.0000 1.9729 1.9752 414.0599 414.6408 0.0879 -1.0000 -1.0000 3424842 1576492445.20 151.5257 60.0005 32.0000 1.9734 1.9757 414.0685 414.6482 0.0879 -1.0000 -1.0000 3424920 1576492445.30 151.5022 60.0008 32.0000 1.9734 1.9757 413.9793 414.5590 0.0878 -1.0000 -1.0000 3424983 1576492445.40 151.5022 60.0008 32.0000 1.9728 1.9751 414.0713 414.6506 0.0878 -1.0000 -1.0000 3425061 1576492445.50 151.5022 60.0008 32.0000 1.9736 1.9759 413.9846 414.5641 0.0878 -1.0000 -1.0000 3425123 1576492445.60 151.5022 60.0008 32.0000 1.9733 1.9756 413.9755 414.5559 0.0880 -1.0000 -1.0000 3425186 1576492445.70 151.5022 60.0008 32.0000 1.9724 1.9746 413.9779 414.5565 0.0877 -1.0000 -1.0000 3425264 1576492445.80 151.5022 60.0008 32.0000 1.9740 1.9762 414.0338 414.6133 0.0878 -1.0000 -1.0000 3425326 1576492445.90 151.5367 60.0008 32.0000 1.9730 1.9753 414.0540 414.6338 0.0878 -1.0000 -1.0000 3425389 1576492446.00 151.5355 60.0008 32.0000 1.9736 1.9758 414.0539 414.6330 0.0877 -1.0000 -1.0000 3425514 1576492446.10 151.5355 60.0008 32.0000 1.9727 1.9750 413.9900 414.5687 0.0877 -1.0000 -1.0000 3425576 1576492446.20 151.5203 60.0008 32.0000 1.9727 1.9750 414.0235 414.6030 0.0878 -1.0000 -1.0000 3425639 1576492446.30 151.5203 60.0008 32.0000 1.9729 1.9751 413.9550 414.5329 0.0876 -1.0000 -1.0000 3425702 1576492446.40 151.5203 60.0008 32.0000 1.9733 1.9756 413.9931 414.5711 0.0876 -1.0000 -1.0000 3425780 1576492446.50 151.5203 60.0008 32.0000 1.9728 1.9750 413.9991 414.5781 0.0877 -1.0000 -1.0000 3425842 1576492446.60 151.5203 60.0008 32.0000 1.9729 1.9751 413.9610 414.5394 0.0877 -1.0000 -1.0000 3425905 1576492446.70 151.5533 60.0008 32.0000 1.9728 1.9751 413.9539 414.5324 0.0876 -1.0000 -1.0000 3425983 1576492446.80 151.5533 60.0008 32.0000 1.9731 1.9754 413.9978 414.5758 0.0876 -1.0000 -1.0000 3426045 1576492446.90 151.5533 60.0008 32.0000 1.9728 1.9751 414.0342 414.6130 0.0877 -1.0000 -1.0000 3426108 1576492447.00 151.5533 60.0008 32.0000 1.9726 1.9748 413.9655 414.5436 0.0876 -1.0000 -1.0000 3426186 1576492447.10 151.5533 60.0008 32.0000 1.9725 1.9748 414.0032 414.5823 0.0877 -1.0000 -1.0000 3426248 1576492447.20 151.5533 60.0008 32.0000 1.9730 1.9752 413.9963 414.5741 0.0875 -1.0000 -1.0000 3426311 1576492447.30 151.5533 60.0008 32.0000 1.9732 1.9755 413.9645 414.5430 0.0878 -1.0000 -1.0000 3426389 1576492447.40 151.5533 60.0008 32.0000 1.9733 1.9755 414.0513 414.6299 0.0876 -1.0000 -1.0000 3426451 1576492447.50 151.5533 60.0008 32.0000 1.9736 1.9759 414.0164 414.5946 0.0876 -1.0000 -1.0000 3426530 1576492447.60 151.5533 60.0008 32.0000 1.9739 1.9761 414.0509 414.6296 0.0877 -1.0000 -1.0000 3426608 1576492447.70 151.5533 60.0008 32.0000 1.9731 1.9754 413.9599 414.5383 0.0876 -1.0000 -1.0000 3426670 1576492447.80 151.4996 60.0008 32.0000 1.9735 1.9758 413.9319 414.5098 0.0876 -1.0000 -1.0000 3426748 1576492447.90 151.4996 60.0008 32.0000 1.9733 1.9756 413.9572 414.5349 0.0875 -1.0000 -1.0000 3426811 1576492448.00 151.4996 60.0008 32.0000 1.9730 1.9753 413.9563 414.5350 0.0877 -1.0000 -1.0000 3426873 1576492448.10 151.4996 60.0008 32.0000 1.9724 1.9746 413.8623 414.4397 0.0875 -1.0000 -1.0000 3427264 1576492448.20 151.4996 60.0008 32.0000 1.9731 1.9754 413.9722 414.5503 0.0876 -1.0000 -1.0000 3427326 1576492448.30 151.4996 60.0008 32.0000 1.9736 1.9759 414.0081 414.5854 0.0875 -1.0000 -1.0000 3427389 1576492448.40 151.5509 60.0008 32.0000 1.9729 1.9751 413.8906 414.4689 0.0877 -1.0000 -1.0000 3427467 1576492448.50 151.5509 60.0008 32.0000 1.9735 1.9757 413.9047 414.4830 0.0876 -1.0000 -1.0000 3427530 1576492448.60 151.5509 60.0008 32.0000 1.9739 1.9762 414.0103 414.5892 0.0877 -1.0000 -1.0000 3428108 1576492448.70 151.5509 60.0008 32.0000 1.9732 1.9755 414.0533 414.6323 0.0877 -1.0000 -1.0000 3428326 1576492448.80 151.5509 60.0008 32.0000 1.9731 1.9754 413.9746 414.5531 0.0877 -1.0000 -1.0000 3428389 1576492448.90 151.5065 60.0008 32.0000 1.9722 1.9745 413.9043 414.4828 0.0876 -1.0000 -1.0000 3428451 1576492449.00 151.5065 60.0008 32.0000 1.9727 1.9749 413.9760 414.5540 0.0876 -1.0000 -1.0000 3428514 1576492449.10 151.5065 60.0008 32.0000 1.9732 1.9755 413.9680 414.5466 0.0877 -1.0000 -1.0000 3428592 1576492449.20 151.5065 60.0008 32.0000 1.9735 1.9758 414.0018 414.5808 0.0877 -1.0000 -1.0000 3428655 1576492449.30 151.5065 60.0008 32.0000 1.9733 1.9756 413.9826 414.5619 0.0878 -1.0000 -1.0000 3428717 1576492449.40 151.5039 60.0008 32.0000 1.9733 1.9756 414.0017 414.5811 0.0878 -1.0000 -1.0000 3428780 1576492449.50 151.4992 60.0008 32.0000 1.9731 1.9754 414.0198 414.5994 0.0878 -1.0000 -1.0000 3428858 1576492449.60 151.4992 60.0008 32.0000 1.9729 1.9752 414.0592 414.6392 0.0879 -1.0000 -1.0000 3428920 1576492449.70 151.4992 60.0008 32.0000 1.9732 1.9754 414.0340 414.6144 0.0879 -1.0000 -1.0000 3428983 1576492449.80 151.4992 60.0008 32.0000 1.9729 1.9752 413.9729 414.5534 0.0880 -1.0000 -1.0000 3429061 1576492449.90 151.4992 60.0008 32.0000 1.9736 1.9759 413.9051 414.4855 0.0880 -1.0000 -1.0000 3429123 1576492450.00 151.5254 60.0017 32.0000 1.9728 1.9750 413.9490 414.5296 0.0880 -1.0000 -1.0000 3429186 1576492450.10 151.5254 60.0017 32.0000 1.9726 1.9749 413.9151 414.4968 0.0882 -1.0000 -1.0000 3429264 1576492450.20 151.5254 60.0017 32.0000 1.9727 1.9750 413.9753 414.5566 0.0881 -1.0000 -1.0000 3429326 1576492450.30 151.5254 60.0017 32.0000 1.9740 1.9763 413.9831 414.5640 0.0880 -1.0000 -1.0000 3429389 1576492450.40 151.5254 60.0017 32.0000 1.9735 1.9758 414.0220 414.6029 0.0880 -1.0000 -1.0000 3429451 1576492450.50 151.5254 60.0017 32.0000 1.9728 1.9751 413.9658 414.5470 0.0881 -1.0000 -1.0000 3429514 1576492450.60 151.5197 60.0017 32.0000 1.9729 1.9752 413.9412 414.5227 0.0881 -1.0000 -1.0000 3429999 1576492450.70 151.4965 60.0017 32.0000 1.9729 1.9751 414.0850 414.6647 0.0878 -1.0000 -1.0000 3430076 1576492450.80 151.4965 60.0017 32.0000 1.9734 1.9757 414.0152 414.5953 0.0879 -1.0000 -1.0000 3430139 1576492450.90 151.4965 60.0017 32.0000 1.9729 1.9752 413.9812 414.5620 0.0880 -1.0000 -1.0000 3430202 1576492451.00 151.4965 60.0017 32.0000 1.9730 1.9753 414.0215 414.6019 0.0880 -1.0000 -1.0000 3430264 1576492451.10 151.4965 60.0017 32.0000 1.9731 1.9754 413.8828 414.4634 0.0880 -1.0000 -1.0000 3430498 1576492451.20 151.4965 60.0017 32.0000 1.9732 1.9755 413.9609 414.5403 0.0877 -1.0000 -1.0000 3430561 1576492451.30 151.4965 60.0017 32.0000 1.9731 1.9754 414.0410 414.6209 0.0879 -1.0000 -1.0000 3430639 1576492451.40 151.5358 60.0017 32.0000 1.9731 1.9754 413.9760 414.5560 0.0879 -1.0000 -1.0000 3430702 1576492451.50 151.5358 60.0017 32.0000 1.9729 1.9752 414.0250 414.6055 0.0880 -1.0000 -1.0000 3430764 1576492451.60 151.5358 60.0017 32.0000 1.9732 1.9755 413.9847 414.5649 0.0879 -1.0000 -1.0000 3430826 1576492451.70 151.5358 60.0017 32.0000 1.9726 1.9748 413.9751 414.5543 0.0877 -1.0000 -1.0000 3431014 1576492451.80 151.5358 60.0017 32.0000 1.9727 1.9750 413.9975 414.5771 0.0879 -1.0000 -1.0000 3431076 1576492451.90 151.4827 60.0017 32.0000 1.9730 1.9752 413.9320 414.5128 0.0879 -1.0000 -1.0000 3431139 1576492452.00 151.4827 60.0017 32.0000 1.9726 1.9749 413.9900 414.5686 0.0877 -1.0000 -1.0000 3431202 1576492452.10 151.4827 60.0017 32.0000 1.9734 1.9757 413.9717 414.5505 0.0877 -1.0000 -1.0000 3431280 1576492452.20 151.4827 60.0017 32.0000 1.9734 1.9757 414.0577 414.6370 0.0877 -1.0000 -1.0000 3431342 1576492452.30 151.5179 60.0017 32.0000 1.9733 1.9755 413.9696 414.5485 0.0877 -1.0000 -1.0000 3431420 1576492452.40 151.5179 60.0017 32.0000 1.9734 1.9756 414.0391 414.6183 0.0878 -1.0000 -1.0000 3431530 1576492452.50 151.5179 60.0017 32.0000 1.9734 1.9757 413.9800 414.5587 0.0877 -1.0000 -1.0000 3431608 1576492452.60 151.5179 60.0017 32.0000 1.9733 1.9756 413.9982 414.5772 0.0877 -1.0000 -1.0000 3431670 1576492452.70 151.5179 60.0017 32.0000 1.9736 1.9758 414.0391 414.6172 0.0875 -1.0000 -1.0000 3431764 1576492452.80 151.5636 60.0017 32.0000 1.9738 1.9760 414.0621 414.6395 0.0875 -1.0000 -1.0000 3431826 1576492452.90 151.5636 60.0017 32.0000 1.9743 1.9766 414.0635 414.6420 0.0877 -1.0000 -1.0000 3431889 1576492453.00 151.5636 60.0017 32.0000 1.9734 1.9757 414.0628 414.6403 0.0874 -1.0000 -1.0000 3431951 1576492453.10 151.5636 60.0017 32.0000 1.9734 1.9757 414.0931 414.6713 0.0876 -1.0000 -1.0000 3432014 1576492453.20 151.5636 60.0017 32.0000 1.9735 1.9758 414.0375 414.6154 0.0876 -1.0000 -1.0000 3432248 1576492453.30 151.5636 60.0017 32.0000 1.9731 1.9753 414.0541 414.6325 0.0876 -1.0000 -1.0000 3432326 1576492453.40 151.5508 60.0017 32.0000 1.9737 1.9759 413.9565 414.5339 0.0875 -1.0000 -1.0000 3432389 1576492453.50 151.5508 60.0017 32.0000 1.9730 1.9753 414.0328 414.6094 0.0874 -1.0000 -1.0000 3432451 1576492453.60 151.5508 60.0017 32.0000 1.9733 1.9756 414.0556 414.6320 0.0873 -1.0000 -1.0000 3432514 1576492453.70 151.5508 60.0017 32.0000 1.9725 1.9748 413.9805 414.5573 0.0874 -1.0000 -1.0000 3432748 1576492453.80 151.5508 60.0017 32.0000 1.9737 1.9759 414.0347 414.6116 0.0874 -1.0000 -1.0000 3432826 1576492453.90 151.5135 60.0017 32.0000 1.9736 1.9758 414.0009 414.5776 0.0874 -1.0000 -1.0000 3432889 1576492454.00 151.5101 60.0017 32.0000 1.9731 1.9753 414.0045 414.5818 0.0874 -1.0000 -1.0000 3432951 1576492454.10 151.5101 60.0017 32.0000 1.9737 1.9759 413.9546 414.5309 0.0874 -1.0000 -1.0000 3433014 1576492454.20 151.5101 60.0017 32.0000 1.9727 1.9749 413.9755 414.5512 0.0872 -1.0000 -1.0000 3433545 1576492454.30 151.5101 60.0017 32.0000 1.9724 1.9746 413.8932 414.4692 0.0872 -1.0000 -1.0000 3433608 1576492454.40 151.5101 60.0017 32.0000 1.9732 1.9754 413.9744 414.5491 0.0870 -1.0000 -1.0000 3433686 1576492454.50 151.4732 60.0017 32.0000 1.9726 1.9749 413.9804 414.5568 0.0874 -1.0000 -1.0000 3433748 1576492454.60 151.4732 60.0017 32.0000 1.9725 1.9748 413.9850 414.5616 0.0874 -1.0000 -1.0000 3433811 1576492454.70 151.4732 60.0017 32.0000 1.9720 1.9743 413.9623 414.5384 0.0873 -1.0000 -1.0000 3434045 1576492454.80 151.4732 60.0017 32.0000 1.9727 1.9750 413.9323 414.5093 0.0874 -1.0000 -1.0000 3434108 1576492454.90 151.4732 60.0017 32.0000 1.9726 1.9748 414.0032 414.5791 0.0873 -1.0000 -1.0000 3434170 1576492455.00 151.4561 60.0019 32.0000 1.9722 1.9745 413.9390 414.5144 0.0872 -1.0000 -1.0000 3434248 1576492455.10 151.4567 60.0019 32.0000 1.9730 1.9752 413.9726 414.5477 0.0872 -1.0000 -1.0000 3434311 1576492455.20 151.4567 60.0019 32.0000 1.9730 1.9753 413.9650 414.5417 0.0873 -1.0000 -1.0000 3434373 1576492455.30 151.4567 60.0019 32.0000 1.9729 1.9752 413.9748 414.5503 0.0872 -1.0000 -1.0000 3434451 1576492455.40 151.4567 60.0019 32.0000 1.9731 1.9753 413.8822 414.4575 0.0872 -1.0000 -1.0000 3434514 1576492455.50 151.4589 60.0019 32.0000 1.9731 1.9753 413.9921 414.5683 0.0873 -1.0000 -1.0000 3434576 1576492455.60 151.4619 60.0019 32.0000 1.9728 1.9751 413.9383 414.5150 0.0875 -1.0000 -1.0000 3434639 1576492455.70 151.4619 60.0019 32.0000 1.9727 1.9750 413.9372 414.5144 0.0874 -1.0000 -1.0000 3434889 1576492455.80 151.4619 60.0019 32.0000 1.9731 1.9753 413.9979 414.5750 0.0875 -1.0000 -1.0000 3434951 1576492455.90 151.4619 60.0019 32.0000 1.9725 1.9748 413.9747 414.5523 0.0875 -1.0000 -1.0000 3435014 1576492456.00 151.4619 60.0019 32.0000 1.9731 1.9754 413.9169 414.4934 0.0874 -1.0000 -1.0000 3435076 1576492456.10 151.4409 60.0019 32.0000 1.9732 1.9755 413.9865 414.5643 0.0875 -1.0000 -1.0000 3435155 1576492456.20 151.4409 60.0019 32.0000 1.9724 1.9747 413.9365 414.5144 0.0876 -1.0000 -1.0000 3435796 1576492456.30 151.4409 60.0019 32.0000 1.9724 1.9747 413.9376 414.5161 0.0876 -1.0000 -1.0000 3435858 1576492456.40 151.4409 60.0019 32.0000 1.9727 1.9749 413.9198 414.4974 0.0875 -1.0000 -1.0000 3435920 1576492456.50 151.4409 60.0019 32.0000 1.9728 1.9751 413.9531 414.5313 0.0877 -1.0000 -1.0000 3435983 1576492456.60 151.4409 60.0019 32.0000 1.9729 1.9751 413.9416 414.5199 0.0876 -1.0000 -1.0000 3436045 1576492456.70 151.4409 60.0019 32.0000 1.9719 1.9742 413.9374 414.5161 0.0877 -1.0000 -1.0000 3436123 1576492456.80 151.4409 60.0019 32.0000 1.9730 1.9753 413.9520 414.5307 0.0877 -1.0000 -1.0000 3436655 1576492456.90 151.4409 60.0019 32.0000 1.9728 1.9751 413.9746 414.5526 0.0876 -1.0000 -1.0000 3436717 1576492457.00 151.5051 60.0019 32.0000 1.9735 1.9757 413.9853 414.5630 0.0875 -1.0000 -1.0000 3436795 1576492457.10 151.5051 60.0019 32.0000 1.9733 1.9755 414.0075 414.5858 0.0876 -1.0000 -1.0000 3436858 1576492457.20 151.4938 60.0019 32.0000 1.9728 1.9751 413.9843 414.5631 0.0878 -1.0000 -1.0000 3436920 1576492457.30 151.4938 60.0019 32.0000 1.9725 1.9748 413.9165 414.4955 0.0877 -1.0000 -1.0000 3436998 1576492457.40 151.4938 60.0019 32.0000 1.9726 1.9749 413.9012 414.4792 0.0876 -1.0000 -1.0000 3437061 1576492457.50 151.4938 60.0019 32.0000 1.9728 1.9750 413.9089 414.4871 0.0877 -1.0000 -1.0000 3437139 1576492457.60 151.4938 60.0019 32.0000 1.9728 1.9750 413.9549 414.5343 0.0879 -1.0000 -1.0000 3437202 1576492457.70 151.4829 60.0019 32.0000 1.9729 1.9751 413.9965 414.5760 0.0878 -1.0000 -1.0000 3437264 1576492457.80 151.4671 60.0019 32.0000 1.9723 1.9745 413.9643 414.5442 0.0879 -1.0000 -1.0000 3437342 1576492457.90 151.4671 60.0019 32.0000 1.9722 1.9744 413.9421 414.5226 0.0880 -1.0000 -1.0000 3437405 1576492458.00 151.4671 60.0019 32.0000 1.9725 1.9748 413.9133 414.4929 0.0878 -1.0000 -1.0000 3437467 1576492458.10 151.4671 60.0019 32.0000 1.9728 1.9751 413.9255 414.5040 0.0877 -1.0000 -1.0000 3437530 1576492458.20 151.4671 60.0019 32.0000 1.9727 1.9750 413.9627 414.5416 0.0878 -1.0000 -1.0000 3437592 1576492458.30 151.5527 60.0019 32.0000 1.9720 1.9743 413.9380 414.5173 0.0878 -1.0000 -1.0000 3437655 1576492458.40 151.5527 60.0019 32.0000 1.9728 1.9751 413.9735 414.5543 0.0879 -1.0000 -1.0000 3437733 1576492458.50 151.5527 60.0019 32.0000 1.9731 1.9754 413.9830 414.5629 0.0879 -1.0000 -1.0000 3437796 1576492458.60 151.5527 60.0019 32.0000 1.9730 1.9752 413.9266 414.5067 0.0879 -1.0000 -1.0000 3437858 1576492458.70 151.5527 60.0019 32.0000 1.9732 1.9755 414.0276 414.6091 0.0881 -1.0000 -1.0000 3437936 1576492458.80 151.5527 60.0019 32.0000 1.9722 1.9745 413.9635 414.5447 0.0881 -1.0000 -1.0000 3437999 1576492458.90 151.5527 60.0019 32.0000 1.9727 1.9750 413.9218 414.5026 0.0880 -1.0000 -1.0000 3438061 1576492459.00 151.5202 60.0019 32.0000 1.9727 1.9750 413.9067 414.4878 0.0881 -1.0000 -1.0000 3438123 1576492459.10 151.5202 60.0019 32.0000 1.9726 1.9749 413.9650 414.5456 0.0879 -1.0000 -1.0000 3438186 1576492459.20 151.5202 60.0019 32.0000 1.9730 1.9753 414.0218 414.6022 0.0880 -1.0000 -1.0000 3438373 1576492459.30 151.5202 60.0019 32.0000 1.9728 1.9751 413.8898 414.4717 0.0882 -1.0000 -1.0000 3438561 1576492459.40 151.5202 60.0019 32.0000 1.9724 1.9747 413.9461 414.5272 0.0880 -1.0000 -1.0000 3438623 1576492459.50 151.4892 60.0019 32.0000 1.9725 1.9748 413.9304 414.5111 0.0880 -1.0000 -1.0000 3438702 1576492459.60 151.4892 60.0019 32.0000 1.9730 1.9753 413.9648 414.5462 0.0881 -1.0000 -1.0000 3438764 1576492459.70 151.4892 60.0019 32.0000 1.9733 1.9756 413.9504 414.5321 0.0882 -1.0000 -1.0000 3438826 1576492459.80 151.4892 60.0019 32.0000 1.9722 1.9745 413.9631 414.5456 0.0883 -1.0000 -1.0000 3439014 1576492459.90 151.4892 60.0019 32.0000 1.9730 1.9753 413.9199 414.5008 0.0881 -1.0000 -1.0000 3439076 1576492460.00 151.4892 60.0019 32.0000 1.9734 1.9757 413.9020 414.4846 0.0883 -1.0000 -1.0000 3439139 1576492460.10 151.4642 60.0018 32.0000 1.9728 1.9751 413.9210 414.5036 0.0883 -1.0000 -1.0000 3439217 1576492460.20 151.4642 60.0018 32.0000 1.9730 1.9753 413.9192 414.5018 0.0883 -1.0000 -1.0000 3439280 1576492460.30 151.4642 60.0018 32.0000 1.9722 1.9745 413.9494 414.5321 0.0883 -1.0000 -1.0000 3439514 1576492460.40 151.4642 60.0018 32.0000 1.9722 1.9745 414.0788 414.6617 0.0883 -1.0000 -1.0000 3439576 1576492460.50 151.4642 60.0018 32.0000 1.9727 1.9750 414.0648 414.6480 0.0883 -1.0000 -1.0000 3439655 1576492460.60 151.4315 60.0018 32.0000 1.9728 1.9751 414.0323 414.6153 0.0884 -1.0000 -1.0000 3439702 1576492460.70 151.4315 60.0018 32.0000 1.9731 1.9754 414.0399 414.6245 0.0886 -1.0000 -1.0000 3439780 1576492460.80 151.4315 60.0018 32.0000 1.9728 1.9751 414.2796 414.8631 0.0883 -1.0000 -1.0000 3439842 1576492460.90 151.4315 60.0018 32.0000 1.9724 1.9747 414.5614 415.1446 0.0882 -1.0000 -1.0000 3440530 1576492461.00 151.4315 60.0018 32.0000 1.9726 1.9749 414.8675 415.4518 0.0884 -1.0000 -1.0000 3440608 1576492461.10 151.4552 60.0018 32.0000 1.9733 1.9756 414.9586 415.5430 0.0883 -1.0000 -1.0000 3440670 1576492461.20 151.4869 60.0018 32.0000 1.9734 1.9757 414.8285 415.4132 0.0884 -1.0000 -1.0000 3440717 1576492461.30 151.4869 60.0018 32.0000 1.9728 1.9751 414.4208 415.0050 0.0884 -1.0000 -1.0000 3440795 1576492461.40 151.4869 60.0018 32.0000 1.9728 1.9751 414.3165 414.8999 0.0883 -1.0000 -1.0000 3440858 1576492461.50 151.4869 60.0018 32.0000 1.9734 1.9756 414.3716 414.9565 0.0886 -1.0000 -1.0000 3440936 1576492461.60 151.4869 60.0018 32.0000 1.9730 1.9753 414.3789 414.9645 0.0886 -1.0000 -1.0000 3440998 1576492461.70 151.4869 60.0018 32.0000 1.9731 1.9754 414.3563 414.9406 0.0884 -1.0000 -1.0000 3441061 1576492461.80 151.4928 60.0018 32.0000 1.9731 1.9754 414.3195 414.9039 0.0885 -1.0000 -1.0000 3441139 1576492461.90 151.4928 60.0018 32.0000 1.9729 1.9752 414.3112 414.8956 0.0884 -1.0000 -1.0000 3441264 1576492462.00 151.4928 60.0018 32.0000 1.9728 1.9751 414.2167 414.8007 0.0884 -1.0000 -1.0000 3441326 1576492462.10 151.4928 60.0018 32.0000 1.9733 1.9756 414.1036 414.6876 0.0885 -1.0000 -1.0000 3441389 1576492462.20 151.4928 60.0018 32.0000 1.9729 1.9752 414.0969 414.6814 0.0886 -1.0000 -1.0000 3441467 1576492462.30 151.4928 60.0018 32.0000 1.9731 1.9754 413.9601 414.5437 0.0883 -1.0000 -1.0000 3441530 1576492462.40 151.4732 60.0018 32.0000 1.9727 1.9750 414.0383 414.6213 0.0883 -1.0000 -1.0000 3441780 1576492462.50 151.4732 60.0018 32.0000 1.9733 1.9756 414.0261 414.6087 0.0882 -1.0000 -1.0000 3441842 1576492462.60 151.4732 60.0018 32.0000 1.9733 1.9755 414.0161 414.6003 0.0886 -1.0000 -1.0000 3441905 1576492462.70 151.4732 60.0018 32.0000 1.9734 1.9757 414.1043 414.6879 0.0884 -1.0000 -1.0000 3441983 1576492462.80 151.4732 60.0018 32.0000 1.9730 1.9753 414.0401 414.6238 0.0885 -1.0000 -1.0000 3442045 1576492462.90 151.4732 60.0018 32.0000 1.9736 1.9759 414.1324 414.7162 0.0884 -1.0000 -1.0000 3442373 1576492463.00 151.4732 60.0018 32.0000 1.9730 1.9753 414.0213 414.6052 0.0885 -1.0000 -1.0000 3442436 1576492463.10 151.4732 60.0018 32.0000 1.9732 1.9755 414.1877 414.7715 0.0883 -1.0000 -1.0000 3442498 1576492463.20 151.4732 60.0018 32.0000 1.9734 1.9757 414.3242 414.9076 0.0883 -1.0000 -1.0000 3442561 1576492463.30 151.4732 60.0018 32.0000 1.9733 1.9756 414.5208 415.1045 0.0884 -1.0000 -1.0000 3442639 1576492463.40 151.4726 60.0018 32.0000 1.9731 1.9754 414.5449 415.1307 0.0886 -1.0000 -1.0000 3442858 1576492463.50 151.4724 60.0018 32.0000 1.9728 1.9751 414.6305 415.2154 0.0885 -1.0000 -1.0000 3442936 1576492463.60 151.4724 60.0018 32.0000 1.9726 1.9749 414.6148 415.2007 0.0886 -1.0000 -1.0000 3442998 1576492463.70 151.4724 60.0018 32.0000 1.9725 1.9748 414.8897 415.4757 0.0886 -1.0000 -1.0000 3443061 1576492463.80 151.4724 60.0018 32.0000 1.9731 1.9754 414.6057 415.1913 0.0886 -1.0000 -1.0000 3443139 1576492463.90 151.4724 60.0018 32.0000 1.9732 1.9755 414.2508 414.8363 0.0886 -1.0000 -1.0000 3443264 1576492464.00 151.4705 60.0018 32.0000 1.9733 1.9755 414.1388 414.7234 0.0887 -1.0000 -1.0000 3443326 1576492464.10 151.4705 60.0018 32.0000 1.9730 1.9753 414.2041 414.7883 0.0885 -1.0000 -1.0000 3443405 1576492464.20 151.4705 60.0018 32.0000 1.9728 1.9750 414.2997 414.8843 0.0886 -1.0000 -1.0000 3443467 1576492464.30 151.4705 60.0018 32.0000 1.9738 1.9761 414.2108 414.7960 0.0886 -1.0000 -1.0000 3443530 1576492464.40 151.4705 60.0018 32.0000 1.9726 1.9749 414.1579 414.7430 0.0886 -1.0000 -1.0000 3443826 1576492464.50 151.4705 60.0018 32.0000 1.9725 1.9748 414.2793 414.8634 0.0885 -1.0000 -1.0000 3443889 1576492464.60 151.4469 60.0016 32.0000 1.9733 1.9756 414.3885 414.9737 0.0886 -1.0000 -1.0000 3443951 1576492464.70 151.4232 60.0014 32.0000 1.9730 1.9753 414.3747 414.9594 0.0885 -1.0000 -1.0000 3444030 1576492464.80 151.4232 60.0014 32.0000 1.9728 1.9751 414.4091 414.9939 0.0885 -1.0000 -1.0000 3444092 1576492464.90 151.4232 60.0014 32.0000 1.9733 1.9756 414.5211 415.1059 0.0885 -1.0000 -1.0000 3444280 1576492465.00 151.4232 60.0014 32.0000 1.9728 1.9751 414.8672 415.4523 0.0885 -1.0000 -1.0000 3444342 1576492465.10 151.4232 60.0014 32.0000 1.9726 1.9749 415.0040 415.5902 0.0886 -1.0000 -1.0000 3444405 1576492465.20 151.4585 60.0014 32.0000 1.9730 1.9753 415.0943 415.6799 0.0885 -1.0000 -1.0000 3444483 1576492465.30 151.4585 60.0014 32.0000 1.9726 1.9749 414.7558 415.3417 0.0887 -1.0000 -1.0000 3444561 1576492465.40 151.4585 60.0014 32.0000 1.9725 1.9748 414.2073 414.7924 0.0886 -1.0000 -1.0000 3444623 1576492465.50 151.4585 60.0014 32.0000 1.9728 1.9751 414.0711 414.6552 0.0885 -1.0000 -1.0000 3444795 1576492465.60 151.4585 60.0014 32.0000 1.9727 1.9750 414.0201 414.6051 0.0887 -1.0000 -1.0000 3444858 1576492465.70 151.4918 60.0014 32.0000 1.9729 1.9752 413.9664 414.5512 0.0886 -1.0000 -1.0000 3444920 1576492465.80 151.4918 60.0014 32.0000 1.9724 1.9747 413.9053 414.4891 0.0885 -1.0000 -1.0000 3444998 1576492465.90 151.4918 60.0014 32.0000 1.9726 1.9749 414.0033 414.5873 0.0885 -1.0000 -1.0000 3445061 1576492466.00 151.4918 60.0014 32.0000 1.9726 1.9749 413.8919 414.4765 0.0885 -1.0000 -1.0000 3445514 1576492466.10 151.4918 60.0014 32.0000 1.9734 1.9757 413.8779 414.4615 0.0885 -1.0000 -1.0000 3445592 1576492466.20 151.4918 60.0014 32.0000 1.9731 1.9754 413.9284 414.5129 0.0886 -1.0000 -1.0000 3445655 1576492466.30 151.5255 60.0014 32.0000 1.9734 1.9757 413.9779 414.5617 0.0884 -1.0000 -1.0000 3445717 1576492466.40 151.5255 60.0014 32.0000 1.9735 1.9758 413.9828 414.5669 0.0885 -1.0000 -1.0000 3445796 1576492466.50 151.5255 60.0014 32.0000 1.9732 1.9755 413.9974 414.5806 0.0883 -1.0000 -1.0000 3445858 1576492466.60 151.5255 60.0014 32.0000 1.9732 1.9755 413.9740 414.5570 0.0883 -1.0000 -1.0000 3445920 1576492466.70 151.5255 60.0014 32.0000 1.9729 1.9752 414.0064 414.5886 0.0882 -1.0000 -1.0000 3445999 1576492466.80 151.4810 60.0014 32.0000 1.9734 1.9757 414.0409 414.6234 0.0883 -1.0000 -1.0000 3446061 1576492466.90 151.4810 60.0014 32.0000 1.9736 1.9759 413.9481 414.5298 0.0881 -1.0000 -1.0000 3446123 1576492467.00 151.4810 60.0014 32.0000 1.9734 1.9757 413.9079 414.4882 0.0880 -1.0000 -1.0000 3446248 1576492467.10 151.4810 60.0014 32.0000 1.9732 1.9755 413.9633 414.5451 0.0882 -1.0000 -1.0000 3446311 1576492467.20 151.4810 60.0014 32.0000 1.9732 1.9755 413.9510 414.5319 0.0880 -1.0000 -1.0000 3446373 1576492467.30 151.4810 60.0014 32.0000 1.9730 1.9752 413.9831 414.5636 0.0879 -1.0000 -1.0000 3446451 1576492467.40 151.4820 60.0014 32.0000 1.9728 1.9751 413.9962 414.5765 0.0879 -1.0000 -1.0000 3446514 1576492467.50 151.4865 60.0014 32.0000 1.9736 1.9759 414.0079 414.5881 0.0879 -1.0000 -1.0000 3446764 1576492467.60 151.4865 60.0014 32.0000 1.9730 1.9753 413.9937 414.5742 0.0880 -1.0000 -1.0000 3446826 1576492467.70 151.4865 60.0014 32.0000 1.9728 1.9751 413.9225 414.5010 0.0877 -1.0000 -1.0000 3446889 1576492467.80 151.4865 60.0014 32.0000 1.9724 1.9746 413.9476 414.5265 0.0877 -1.0000 -1.0000 3446967 1576492467.90 151.4865 60.0014 32.0000 1.9728 1.9751 413.9151 414.4947 0.0879 -1.0000 -1.0000 3447030 1576492468.00 151.5104 60.0014 32.0000 1.9729 1.9752 413.9423 414.5203 0.0876 -1.0000 -1.0000 3447248 1576492468.10 151.5104 60.0014 32.0000 1.9722 1.9745 413.9509 414.5285 0.0875 -1.0000 -1.0000 3447326 1576492468.20 151.5104 60.0014 32.0000 1.9731 1.9753 413.9062 414.4855 0.0878 -1.0000 -1.0000 3447389 1576492468.30 151.5104 60.0014 32.0000 1.9733 1.9756 414.0027 414.5814 0.0877 -1.0000 -1.0000 3447451 1576492468.40 151.5104 60.0014 32.0000 1.9730 1.9753 413.9521 414.5315 0.0878 -1.0000 -1.0000 3447530 1576492468.50 151.5084 60.0014 32.0000 1.9726 1.9749 413.9534 414.5320 0.0876 -1.0000 -1.0000 3448030 1576492468.60 151.5013 60.0014 32.0000 1.9725 1.9748 414.0021 414.5789 0.0875 -1.0000 -1.0000 3448092 1576492468.70 151.5013 60.0014 32.0000 1.9732 1.9755 413.9603 414.5389 0.0877 -1.0000 -1.0000 3448170 1576492468.80 151.5013 60.0014 32.0000 1.9731 1.9753 413.9775 414.5559 0.0876 -1.0000 -1.0000 3448233 1576492468.90 151.5013 60.0014 32.0000 1.9727 1.9750 413.9645 414.5440 0.0878 -1.0000 -1.0000 3448295 1576492469.00 151.5013 60.0014 32.0000 1.9729 1.9752 413.9532 414.5316 0.0877 -1.0000 -1.0000 3448389 1576492469.10 151.5380 60.0014 32.0000 1.9729 1.9751 413.9324 414.5103 0.0875 -1.0000 -1.0000 3448451 1576492469.20 151.5380 60.0014 32.0000 1.9729 1.9751 413.9488 414.5272 0.0877 -1.0000 -1.0000 3448514 1576492469.30 151.5380 60.0014 32.0000 1.9726 1.9748 413.9744 414.5530 0.0877 -1.0000 -1.0000 3448592 1576492469.40 151.5380 60.0014 32.0000 1.9734 1.9756 414.0232 414.6016 0.0876 -1.0000 -1.0000 3448655 1576492469.50 151.5380 60.0014 32.0000 1.9730 1.9752 413.9756 414.5528 0.0875 -1.0000 -1.0000 3448717 1576492469.60 151.5271 60.0016 32.0000 1.9723 1.9745 413.9705 414.5483 0.0876 -1.0000 -1.0000 3448780 1576492469.70 151.5103 60.0018 32.0000 1.9725 1.9748 413.9879 414.5667 0.0877 -1.0000 -1.0000 3448842 1576492469.80 151.5103 60.0018 32.0000 1.9728 1.9750 414.0104 414.5878 0.0875 -1.0000 -1.0000 3448920 1576492469.90 151.5103 60.0018 32.0000 1.9731 1.9754 413.9895 414.5673 0.0876 -1.0000 -1.0000 3448983 1576492470.00 151.5103 60.0018 32.0000 1.9732 1.9755 413.9977 414.5765 0.0877 -1.0000 -1.0000 3449045 1576492470.10 151.5103 60.0018 32.0000 1.9731 1.9754 413.9600 414.5390 0.0878 -1.0000 -1.0000 3449296 1576492470.20 151.5273 60.0018 32.0000 1.9729 1.9752 413.8883 414.4672 0.0877 -1.0000 -1.0000 3449342 1576492470.30 151.5273 60.0018 32.0000 1.9723 1.9746 413.8517 414.4304 0.0878 -1.0000 -1.0000 3449420 1576492470.40 151.5273 60.0018 32.0000 1.9729 1.9751 413.9957 414.5740 0.0877 -1.0000 -1.0000 3449483 1576492470.50 151.5273 60.0018 32.0000 1.9722 1.9745 413.9953 414.5746 0.0878 -1.0000 -1.0000 3449545 1576492470.60 151.5273 60.0018 32.0000 1.9727 1.9750 413.9980 414.5766 0.0877 -1.0000 -1.0000 3449889 1576492470.70 151.5273 60.0018 32.0000 1.9734 1.9757 413.8881 414.4670 0.0877 -1.0000 -1.0000 3449967 1576492470.80 151.5362 60.0018 32.0000 1.9725 1.9748 413.9662 414.5450 0.0877 -1.0000 -1.0000 3450030 1576492470.90 151.5390 60.0018 32.0000 1.9730 1.9753 413.9692 414.5477 0.0876 -1.0000 -1.0000 3450092 1576492471.00 151.5390 60.0018 32.0000 1.9731 1.9754 413.9044 414.4826 0.0877 -1.0000 -1.0000 3450170 1576492471.10 151.5390 60.0018 32.0000 1.9736 1.9758 413.9607 414.5402 0.0878 -1.0000 -1.0000 3450264 1576492471.20 151.5390 60.0018 32.0000 1.9732 1.9754 414.0040 414.5830 0.0877 -1.0000 -1.0000 3450326 1576492471.30 151.5375 60.0018 32.0000 1.9727 1.9750 413.9977 414.5773 0.0878 -1.0000 -1.0000 3450405 1576492471.40 151.5017 60.0018 32.0000 1.9733 1.9755 413.9598 414.5388 0.0878 -1.0000 -1.0000 3450467 1576492471.50 151.5017 60.0018 32.0000 1.9731 1.9754 414.0157 414.5952 0.0878 -1.0000 -1.0000 3450545 1576492471.60 151.5017 60.0018 32.0000 1.9731 1.9753 414.1267 414.7056 0.0877 -1.0000 -1.0000 3450873 1576492471.70 151.5017 60.0018 32.0000 1.9727 1.9750 414.0321 414.6111 0.0877 -1.0000 -1.0000 3450936 1576492471.80 151.5017 60.0018 32.0000 1.9725 1.9748 413.9650 414.5426 0.0875 -1.0000 -1.0000 3450998 1576492471.90 151.5017 60.0018 32.0000 1.9727 1.9749 414.0315 414.6084 0.0875 -1.0000 -1.0000 3451061 1576492472.00 151.5199 60.0018 32.0000 1.9733 1.9755 414.0282 414.6062 0.0875 -1.0000 -1.0000 3451123 1576492472.10 151.5199 60.0018 32.0000 1.9736 1.9759 414.0489 414.6263 0.0875 -1.0000 -1.0000 3451358 1576492472.20 151.5199 60.0018 32.0000 1.9738 1.9761 414.0797 414.6569 0.0875 -1.0000 -1.0000 3451420 1576492472.30 151.5199 60.0018 32.0000 1.9729 1.9751 413.9558 414.5329 0.0874 -1.0000 -1.0000 3451483 1576492472.40 151.5199 60.0018 32.0000 1.9734 1.9757 413.9929 414.5689 0.0873 -1.0000 -1.0000 3451561 1576492472.50 151.5053 60.0018 32.0000 1.9728 1.9751 413.9483 414.5238 0.0872 -1.0000 -1.0000 3451623 1576492472.60 151.5042 60.0018 32.0000 1.9731 1.9754 413.9856 414.5614 0.0873 -1.0000 -1.0000 3451858 1576492472.70 151.5042 60.0018 32.0000 1.9731 1.9754 413.9777 414.5537 0.0873 -1.0000 -1.0000 3451936 1576492472.80 151.5042 60.0018 32.0000 1.9726 1.9748 413.9798 414.5558 0.0872 -1.0000 -1.0000 3451999 1576492472.90 151.5042 60.0018 32.0000 1.9731 1.9754 413.9199 414.4953 0.0873 -1.0000 -1.0000 3452061 1576492473.00 151.5030 60.0018 32.0000 1.9725 1.9747 413.9545 414.5299 0.0872 -1.0000 -1.0000 3452123 1576492473.10 151.4510 60.0018 32.0000 1.9726 1.9749 414.0121 414.5880 0.0872 -1.0000 -1.0000 3452358 1576492473.20 151.4510 60.0018 32.0000 1.9731 1.9754 413.9739 414.5491 0.0872 -1.0000 -1.0000 3452420 1576492473.30 151.4510 60.0018 32.0000 1.9729 1.9751 414.0118 414.5871 0.0871 -1.0000 -1.0000 3452483 1576492473.40 151.4510 60.0018 32.0000 1.9729 1.9752 413.9363 414.5128 0.0873 -1.0000 -1.0000 3452545 1576492473.50 151.4510 60.0018 32.0000 1.9724 1.9747 413.9639 414.5396 0.0872 -1.0000 -1.0000 3452623 1576492473.60 151.4665 60.0018 32.0000 1.9730 1.9753 413.9643 414.5399 0.0872 -1.0000 -1.0000 3452686 1576492473.70 151.4665 60.0018 32.0000 1.9728 1.9751 414.0331 414.6078 0.0871 -1.0000 -1.0000 3453545 1576492473.80 151.4665 60.0018 32.0000 1.9735 1.9758 413.9909 414.5652 0.0870 -1.0000 -1.0000 3453623 1576492473.90 151.4665 60.0018 32.0000 1.9727 1.9749 413.9606 414.5353 0.0871 -1.0000 -1.0000 3453686 1576492474.00 151.4665 60.0018 32.0000 1.9726 1.9748 414.0363 414.6129 0.0873 -1.0000 -1.0000 3453748 1576492474.10 151.4542 60.0018 32.0000 1.9733 1.9756 413.9849 414.5588 0.0869 -1.0000 -1.0000 3453826 1576492474.20 151.4460 60.0018 32.0000 1.9726 1.9748 413.9742 414.5488 0.0871 -1.0000 -1.0000 3453889 1576492474.30 151.4460 60.0018 32.0000 1.9728 1.9751 413.9181 414.4918 0.0870 -1.0000 -1.0000 3453951 1576492474.40 151.4460 60.0018 32.0000 1.9732 1.9755 413.9857 414.5601 0.0870 -1.0000 -1.0000 3454014 1576492474.50 151.4460 60.0018 32.0000 1.9726 1.9748 413.9781 414.5529 0.0871 -1.0000 -1.0000 3454076 1576492474.60 151.4473 60.0018 32.0000 1.9730 1.9752 413.9856 414.5606 0.0872 -1.0000 -1.0000 3454139 1576492474.70 151.4955 60.0015 32.0000 1.9729 1.9751 413.9938 414.5695 0.0872 -1.0000 -1.0000 3454217 1576492474.80 151.4955 60.0015 32.0000 1.9732 1.9755 414.0014 414.5776 0.0873 -1.0000 -1.0000 3454280 1576492474.90 151.4955 60.0015 32.0000 1.9735 1.9757 413.9250 414.5003 0.0871 -1.0000 -1.0000 3454342 1576492475.00 151.4955 60.0015 32.0000 1.9737 1.9760 414.0055 414.5806 0.0872 -1.0000 -1.0000 3454420 1576492475.10 151.4955 60.0015 32.0000 1.9729 1.9751 413.9640 414.5395 0.0872 -1.0000 -1.0000 3454483 1576492475.20 151.5251 60.0015 32.0000 1.9731 1.9753 413.9908 414.5642 0.0870 -1.0000 -1.0000 3454545 1576492475.30 151.5251 60.0015 32.0000 1.9722 1.9745 413.9541 414.5292 0.0871 -1.0000 -1.0000 3454608 1576492475.40 151.5251 60.0015 32.0000 1.9726 1.9749 414.0459 414.6202 0.0870 -1.0000 -1.0000 3454670 1576492475.50 151.5251 60.0015 32.0000 1.9730 1.9752 414.0036 414.5788 0.0872 -1.0000 -1.0000 3454748 1576492475.60 151.5251 60.0015 32.0000 1.9731 1.9754 414.0840 414.6588 0.0871 -1.0000 -1.0000 3454811 1576492475.70 151.5251 60.0015 32.0000 1.9730 1.9753 414.0708 414.6459 0.0871 -1.0000 -1.0000 3455030 1576492475.80 151.5251 60.0015 32.0000 1.9728 1.9751 414.0393 414.6147 0.0872 -1.0000 -1.0000 3455108 1576492475.90 151.5251 60.0015 32.0000 1.9727 1.9750 413.9874 414.5630 0.0871 -1.0000 -1.0000 3455170 1576492476.00 151.5251 60.0015 32.0000 1.9735 1.9757 413.9499 414.5258 0.0873 -1.0000 -1.0000 3455233 1576492476.10 151.5251 60.0015 32.0000 1.9741 1.9763 414.0467 414.6232 0.0873 -1.0000 -1.0000 3455311 1576492476.20 151.5251 60.0015 32.0000 1.9731 1.9754 413.9815 414.5579 0.0873 -1.0000 -1.0000 3455373 1576492476.30 151.5138 60.0015 32.0000 1.9729 1.9751 413.9953 414.5717 0.0873 -1.0000 -1.0000 3455436 1576492476.40 151.5138 60.0015 32.0000 1.9731 1.9754 413.9496 414.5261 0.0874 -1.0000 -1.0000 3455499 1576492476.50 151.5138 60.0015 32.0000 1.9734 1.9757 413.9720 414.5485 0.0873 -1.0000 -1.0000 3455561 1576492476.60 151.5138 60.0015 32.0000 1.9737 1.9759 414.0715 414.6478 0.0873 -1.0000 -1.0000 3455623 1576492476.70 151.5138 60.0015 32.0000 1.9739 1.9762 414.1382 414.7155 0.0875 -1.0000 -1.0000 3456389 1576492476.80 151.5138 60.0015 32.0000 1.9728 1.9750 413.9843 414.5611 0.0873 -1.0000 -1.0000 3456451 1576492476.90 151.5302 60.0015 32.0000 1.9724 1.9747 413.9612 414.5379 0.0874 -1.0000 -1.0000 3456514 1576492477.00 151.5302 60.0015 32.0000 1.9729 1.9752 413.9624 414.5385 0.0873 -1.0000 -1.0000 3456592 1576492477.10 151.5302 60.0015 32.0000 1.9739 1.9762 414.0382 414.6149 0.0874 -1.0000 -1.0000 3456655 1576492477.20 151.5302 60.0015 32.0000 1.9732 1.9755 413.9975 414.5742 0.0874 -1.0000 -1.0000 3456717 1576492477.30 151.5302 60.0015 32.0000 1.9729 1.9752 413.9802 414.5558 0.0873 -1.0000 -1.0000 3456795 1576492477.40 151.5274 60.0015 32.0000 1.9735 1.9757 414.0397 414.6167 0.0875 -1.0000 -1.0000 3456858 1576492477.50 151.4893 60.0015 32.0000 1.9731 1.9754 413.9956 414.5726 0.0874 -1.0000 -1.0000 3456920 1576492477.60 151.4893 60.0015 32.0000 1.9729 1.9752 414.0595 414.6368 0.0874 -1.0000 -1.0000 3456983 1576492477.70 151.4893 60.0015 32.0000 1.9728 1.9751 413.9937 414.5702 0.0873 -1.0000 -1.0000 3457045 1576492477.80 151.4893 60.0015 32.0000 1.9736 1.9759 413.9744 414.5512 0.0874 -1.0000 -1.0000 3457123 1576492477.90 151.4893 60.0015 32.0000 1.9734 1.9756 413.9893 414.5667 0.0875 -1.0000 -1.0000 3457186 1576492478.00 151.5455 60.0015 32.0000 1.9735 1.9758 413.9724 414.5496 0.0875 -1.0000 -1.0000 3457248 1576492478.10 151.5462 60.0015 32.0000 1.9731 1.9754 413.9822 414.5589 0.0873 -1.0000 -1.0000 3457326 1576492478.20 151.5462 60.0015 32.0000 1.9726 1.9748 414.0641 414.6406 0.0874 -1.0000 -1.0000 3457389 1576492478.30 151.5462 60.0015 32.0000 1.9727 1.9750 413.9154 414.4922 0.0874 -1.0000 -1.0000 3457451 1576492478.40 151.5462 60.0015 32.0000 1.9734 1.9757 413.9710 414.5478 0.0874 -1.0000 -1.0000 3457530 1576492478.50 151.5462 60.0015 32.0000 1.9734 1.9757 414.0163 414.5939 0.0875 -1.0000 -1.0000 3457592 1576492478.60 151.5462 60.0015 32.0000 1.9730 1.9753 413.9806 414.5575 0.0874 -1.0000 -1.0000 3457655 1576492478.70 151.5462 60.0015 32.0000 1.9738 1.9761 414.0237 414.6012 0.0875 -1.0000 -1.0000 3457717 1576492478.80 151.5462 60.0015 32.0000 1.9731 1.9754 413.9692 414.5471 0.0875 -1.0000 -1.0000 3458530 1576492478.90 151.5462 60.0015 32.0000 1.9729 1.9751 413.9698 414.5473 0.0875 -1.0000 -1.0000 3458592 1576492479.00 151.5462 60.0015 32.0000 1.9730 1.9753 414.0107 414.5894 0.0877 -1.0000 -1.0000 3458670 1576492479.10 151.4774 60.0015 32.0000 1.9729 1.9752 413.9627 414.5406 0.0876 -1.0000 -1.0000 3458733 1576492479.20 151.4774 60.0015 32.0000 1.9729 1.9752 413.9495 414.5277 0.0877 -1.0000 -1.0000 3458795 1576492479.30 151.4774 60.0015 32.0000 1.9727 1.9750 413.9558 414.5341 0.0877 -1.0000 -1.0000 3458936 1576492479.40 151.4774 60.0015 32.0000 1.9728 1.9751 414.0261 414.6059 0.0877 -1.0000 -1.0000 3458998 1576492479.50 151.4774 60.0015 32.0000 1.9730 1.9753 413.9154 414.4930 0.0876 -1.0000 -1.0000 3459061 1576492479.60 151.4774 60.0015 32.0000 1.9731 1.9754 413.8882 414.4660 0.0876 -1.0000 -1.0000 3459123 1576492479.70 151.4621 60.0013 32.0000 1.9737 1.9760 414.0119 414.5901 0.0876 -1.0000 -1.0000 3459186 1576492479.80 151.4518 60.0012 32.0000 1.9732 1.9755 414.0114 414.5901 0.0878 -1.0000 -1.0000 3459686 1576492479.90 151.4518 60.0012 32.0000 1.9725 1.9748 413.9623 414.5410 0.0877 -1.0000 -1.0000 3459764 1576492480.00 151.4518 60.0012 32.0000 1.9727 1.9750 413.9055 414.4845 0.0877 -1.0000 -1.0000 3459826 1576492480.10 151.4518 60.0012 32.0000 1.9733 1.9755 413.8707 414.4493 0.0877 -1.0000 -1.0000 3459889 1576492480.20 151.4572 60.0012 32.0000 1.9731 1.9754 413.9737 414.5530 0.0878 -1.0000 -1.0000 3459951 1576492480.30 151.5201 60.0012 32.0000 1.9737 1.9760 414.0154 414.5942 0.0877 -1.0000 -1.0000 3500014 1576492480.40 151.5201 60.0012 32.0000 1.9736 1.9759 413.9704 414.5503 0.0879 -1.0000 -1.0000 3500092 1576492480.50 151.5201 60.0012 32.0000 1.9730 1.9753 413.9230 414.5025 0.0878 -1.0000 -1.0000 3500155 1576492480.60 151.5201 60.0012 32.0000 1.9734 1.9757 413.9814 414.5605 0.0878 -1.0000 -1.0000 3500217 1576492480.70 151.5201 60.0012 32.0000 1.9732 1.9754 413.9537 414.5327 0.0876 -1.0000 -1.0000 3500295 1576492480.80 151.5201 60.0012 32.0000 1.9728 1.9751 414.0409 414.6204 0.0878 -1.0000 -1.0000 3500358 1576492480.90 151.5201 60.0012 32.0000 1.9735 1.9757 413.9143 414.4941 0.0879 -1.0000 -1.0000 3500420 1576492481.00 151.5201 60.0012 32.0000 1.9732 1.9754 413.9725 414.5524 0.0878 -1.0000 -1.0000 3500498 1576492481.10 151.5201 60.0012 32.0000 1.9740 1.9762 413.9865 414.5663 0.0879 -1.0000 -1.0000 3500561 1576492481.20 151.5201 60.0012 32.0000 1.9733 1.9756 414.0044 414.5846 0.0879 -1.0000 -1.0000 3500623 1576492481.30 151.5201 60.0012 32.0000 1.9736 1.9758 413.9846 414.5642 0.0879 -1.0000 -1.0000 3500686 1576492481.40 151.5067 60.0012 32.0000 1.9734 1.9757 413.9924 414.5723 0.0879 -1.0000 -1.0000 3500748 1576492481.50 151.5067 60.0012 32.0000 1.9731 1.9754 413.9224 414.5009 0.0877 -1.0000 -1.0000 3500827 1576492481.60 151.5067 60.0012 32.0000 1.9726 1.9749 413.9449 414.5245 0.0879 -1.0000 -1.0000 3500889 1576492481.70 151.5067 60.0012 32.0000 1.9724 1.9747 413.9187 414.4989 0.0879 -1.0000 -1.0000 3500951 1576492481.80 151.5067 60.0012 32.0000 1.9726 1.9749 413.9310 414.5104 0.0878 -1.0000 -1.0000 3501030 1576492481.90 151.5067 60.0012 32.0000 1.9736 1.9759 413.9076 414.4872 0.0878 -1.0000 -1.0000 3501092 1576492482.00 151.4670 60.0012 32.0000 1.9732 1.9755 413.8858 414.4645 0.0876 -1.0000 -1.0000 3501155 1576492482.10 151.4670 60.0012 32.0000 1.9728 1.9751 413.9721 414.5513 0.0878 -1.0000 -1.0000 3501233 1576492482.20 151.4670 60.0012 32.0000 1.9730 1.9753 413.9177 414.4976 0.0879 -1.0000 -1.0000 3501295 1576492482.30 151.4670 60.0012 32.0000 1.9734 1.9757 413.9084 414.4886 0.0879 -1.0000 -1.0000 3501358 1576492482.40 151.4670 60.0012 32.0000 1.9730 1.9752 413.9958 414.5760 0.0879 -1.0000 -1.0000 3502467 1576492482.50 151.4670 60.0012 32.0000 1.9724 1.9747 413.9736 414.5538 0.0879 -1.0000 -1.0000 3502530 1576492482.60 151.4670 60.0012 32.0000 1.9728 1.9750 413.9077 414.4878 0.0879 -1.0000 -1.0000 3502592 1576492482.70 151.4678 60.0012 32.0000 1.9725 1.9748 413.9623 414.5422 0.0879 -1.0000 -1.0000 3502670 1576492482.80 151.4678 60.0012 32.0000 1.9730 1.9753 413.9561 414.5366 0.0880 -1.0000 -1.0000 3502733 1576492482.90 151.4678 60.0012 32.0000 1.9735 1.9757 413.9496 414.5307 0.0881 -1.0000 -1.0000 3502795 1576492483.00 151.4678 60.0012 32.0000 1.9730 1.9753 413.9531 414.5338 0.0879 -1.0000 -1.0000 3502873 1576492483.10 151.4678 60.0012 32.0000 1.9730 1.9753 413.9780 414.5585 0.0881 -1.0000 -1.0000 3502936 1576492483.20 151.4790 60.0012 32.0000 1.9727 1.9750 414.0149 414.5967 0.0881 -1.0000 -1.0000 3502998 1576492483.30 151.4819 60.0012 32.0000 1.9730 1.9753 413.9713 414.5528 0.0881 -1.0000 -1.0000 3503061 1576492483.40 151.4819 60.0012 32.0000 1.9730 1.9753 413.9920 414.5732 0.0880 -1.0000 -1.0000 3503123 1576492483.50 151.4819 60.0012 32.0000 1.9729 1.9751 413.9660 414.5467 0.0880 -1.0000 -1.0000 3503202 1576492483.60 151.4819 60.0012 32.0000 1.9728 1.9751 413.9210 414.5016 0.0880 -1.0000 -1.0000 3503264 1576492483.70 151.4819 60.0012 32.0000 1.9736 1.9759 413.8586 414.4391 0.0880 -1.0000 -1.0000 3503326 1576492483.80 151.5150 60.0012 32.0000 1.9740 1.9763 413.9064 414.4866 0.0879 -1.0000 -1.0000 3503405 1576492483.90 151.5150 60.0012 32.0000 1.9738 1.9760 413.9582 414.5373 0.0879 -1.0000 -1.0000 3503467 1576492484.00 151.5150 60.0012 32.0000 1.9749 1.9772 413.9890 414.5698 0.0880 -1.0000 -1.0000 3503545 1576492484.10 151.5150 60.0012 32.0000 1.9731 1.9753 414.0326 414.6132 0.0880 -1.0000 -1.0000 3503608 1576492484.20 151.5150 60.0012 32.0000 1.9733 1.9756 413.9385 414.5184 0.0879 -1.0000 -1.0000 3503670 1576492484.30 151.5150 60.0012 32.0000 1.9737 1.9760 413.9230 414.5029 0.0879 -1.0000 -1.0000 3503733 1576492484.40 151.5047 60.0012 32.0000 1.9737 1.9760 413.9392 414.5191 0.0878 -1.0000 -1.0000 3503811 1576492484.50 151.5017 60.0012 32.0000 1.9740 1.9762 413.9849 414.5638 0.0877 -1.0000 -1.0000 3503873 1576492484.60 151.5017 60.0012 32.0000 1.9734 1.9757 413.9760 414.5558 0.0879 -1.0000 -1.0000 3503951 1576492484.70 151.5017 60.0012 32.0000 1.9730 1.9752 413.9927 414.5720 0.0877 -1.0000 -1.0000 3504030 1576492484.80 151.5017 60.0012 32.0000 1.9730 1.9753 414.0095 414.5884 0.0877 -1.0000 -1.0000 3504092 1576492484.90 151.5017 60.0012 32.0000 1.9732 1.9755 413.9494 414.5284 0.0877 -1.0000 -1.0000 3504155 1576492485.00 151.4539 60.0009 32.0000 1.9729 1.9752 413.9532 414.5315 0.0877 -1.0000 -1.0000 3504311 1576492485.10 151.4539 60.0009 32.0000 1.9725 1.9748 413.9033 414.4819 0.0877 -1.0000 -1.0000 3504373 1576492485.20 151.4539 60.0009 32.0000 1.9730 1.9752 413.9460 414.5241 0.0876 -1.0000 -1.0000 3504436 1576492485.30 151.4539 60.0009 32.0000 1.9722 1.9745 413.8517 414.4290 0.0875 -1.0000 -1.0000 3504514 1576492485.40 151.4539 60.0009 32.0000 1.9727 1.9750 413.9373 414.5142 0.0875 -1.0000 -1.0000 3504576 1576492485.50 151.4539 60.0009 32.0000 1.9733 1.9755 413.8542 414.4315 0.0875 -1.0000 -1.0000 3505030 1576492485.60 151.4539 60.0009 32.0000 1.9731 1.9754 413.9196 414.4970 0.0875 -1.0000 -1.0000 3505092 1576492485.70 151.4850 60.0009 32.0000 1.9731 1.9754 413.9773 414.5551 0.0875 -1.0000 -1.0000 3505155 1576492485.80 151.4850 60.0009 32.0000 1.9728 1.9750 413.9178 414.4947 0.0874 -1.0000 -1.0000 3505217 1576492485.90 151.4850 60.0009 32.0000 1.9734 1.9757 413.9155 414.4922 0.0875 -1.0000 -1.0000 3505295 1576492486.00 151.4850 60.0009 32.0000 1.9727 1.9750 414.0165 414.5947 0.0876 -1.0000 -1.0000 3505514 1576492486.10 151.4850 60.0009 32.0000 1.9725 1.9748 413.8806 414.4587 0.0876 -1.0000 -1.0000 3505592 1576492486.20 151.4709 60.0009 32.0000 1.9727 1.9749 413.9168 414.4947 0.0876 -1.0000 -1.0000 3505655 1576492486.30 151.4590 60.0009 32.0000 1.9721 1.9743 413.8616 414.4398 0.0876 -1.0000 -1.0000 3505873 1576492486.40 151.4590 60.0009 32.0000 1.9724 1.9747 413.9652 414.5435 0.0876 -1.0000 -1.0000 3505936 1576492486.50 151.4590 60.0009 32.0000 1.9724 1.9747 413.8526 414.4303 0.0875 -1.0000 -1.0000 3506014 1576492486.60 151.4590 60.0009 32.0000 1.9723 1.9746 413.9184 414.4970 0.0876 -1.0000 -1.0000 3506076 1576492486.70 151.4590 60.0009 32.0000 1.9725 1.9748 413.9828 414.5603 0.0876 -1.0000 -1.0000 3506155 1576492486.80 151.4590 60.0009 32.0000 1.9725 1.9748 413.8732 414.4521 0.0878 -1.0000 -1.0000 3506217 1576492486.90 151.4297 60.0009 32.0000 1.9726 1.9749 413.8653 414.4433 0.0876 -1.0000 -1.0000 3506280 1576492487.00 151.4297 60.0009 32.0000 1.9731 1.9754 413.9362 414.5148 0.0877 -1.0000 -1.0000 3506358 1576492487.10 151.4297 60.0009 32.0000 1.9723 1.9746 413.9630 414.5423 0.0878 -1.0000 -1.0000 3506420 1576492487.20 151.4297 60.0009 32.0000 1.9725 1.9748 413.9479 414.5272 0.0878 -1.0000 -1.0000 3506483 1576492487.30 151.4297 60.0009 32.0000 1.9717 1.9740 413.8605 414.4392 0.0877 -1.0000 -1.0000 3506561 1576492487.40 151.4126 60.0009 32.0000 1.9723 1.9746 413.9161 414.4946 0.0877 -1.0000 -1.0000 3506623 1576492487.50 151.4126 60.0009 32.0000 1.9731 1.9754 413.8866 414.4659 0.0878 -1.0000 -1.0000 3506889 1576492487.60 151.4126 60.0009 32.0000 1.9725 1.9748 413.9157 414.4948 0.0877 -1.0000 -1.0000 3506951 1576492487.70 151.4126 60.0009 32.0000 1.9720 1.9743 413.9156 414.4949 0.0878 -1.0000 -1.0000 3507014 1576492487.80 151.4126 60.0009 32.0000 1.9723 1.9746 413.9120 414.4919 0.0879 -1.0000 -1.0000 3507092 1576492487.90 151.4126 60.0009 32.0000 1.9730 1.9753 413.8546 414.4339 0.0878 -1.0000 -1.0000 3507155 1576492488.00 151.4674 60.0009 32.0000 1.9727 1.9750 413.8892 414.4685 0.0878 -1.0000 -1.0000 3507530 1576492488.10 151.4674 60.0009 32.0000 1.9726 1.9749 413.9280 414.5084 0.0879 -1.0000 -1.0000 3507608 1576492488.20 151.4674 60.0009 32.0000 1.9726 1.9749 413.9913 414.5710 0.0878 -1.0000 -1.0000 3507670 1576492488.30 151.4674 60.0009 32.0000 1.9722 1.9745 413.9478 414.5272 0.0878 -1.0000 -1.0000 3507733 1576492488.40 151.4674 60.0009 32.0000 1.9729 1.9752 413.9303 414.5092 0.0878 -1.0000 -1.0000 3507796 1576492488.50 151.4490 60.0009 32.0000 1.9735 1.9758 413.9613 414.5415 0.0879 -1.0000 -1.0000 3507858 1576492488.60 151.4490 60.0009 32.0000 1.9730 1.9753 413.8490 414.4288 0.0879 -1.0000 -1.0000 3507920 1576492488.70 151.4490 60.0009 32.0000 1.9732 1.9755 413.9050 414.4859 0.0880 -1.0000 -1.0000 3507999 1576492488.80 151.4490 60.0009 32.0000 1.9722 1.9744 413.9143 414.4953 0.0881 -1.0000 -1.0000 3508061 1576492488.90 151.4490 60.0009 32.0000 1.9721 1.9744 413.9934 414.5753 0.0882 -1.0000 -1.0000 3508123 1576492489.00 151.4490 60.0009 32.0000 1.9723 1.9746 413.8734 414.4543 0.0881 -1.0000 -1.0000 3508373 1576492489.10 151.4448 60.0009 32.0000 1.9723 1.9745 413.8740 414.4556 0.0881 -1.0000 -1.0000 3508451 1576492489.20 151.4448 60.0009 32.0000 1.9728 1.9751 413.8732 414.4544 0.0881 -1.0000 -1.0000 3508514 1576492489.30 151.4448 60.0009 32.0000 1.9721 1.9744 413.9613 414.5423 0.0881 -1.0000 -1.0000 3508592 1576492489.40 151.4448 60.0009 32.0000 1.9727 1.9750 413.9026 414.4847 0.0883 -1.0000 -1.0000 3508655 1576492489.50 151.4448 60.0009 32.0000 1.9728 1.9751 413.9524 414.5342 0.0882 -1.0000 -1.0000 3508780 1576492489.60 151.4550 60.0007 32.0000 1.9719 1.9742 413.9663 414.5484 0.0882 -1.0000 -1.0000 3508842 1576492489.70 151.4591 60.0006 32.0000 1.9728 1.9751 413.8927 414.4750 0.0883 -1.0000 -1.0000 3508905 1576492489.80 151.4591 60.0006 32.0000 1.9727 1.9750 413.9199 414.5022 0.0883 -1.0000 -1.0000 3508983 1576492489.90 151.4591 60.0006 32.0000 1.9728 1.9751 413.9461 414.5289 0.0883 -1.0000 -1.0000 3509045 1576492490.00 151.4591 60.0006 32.0000 1.9731 1.9754 414.0141 414.5972 0.0884 -1.0000 -1.0000 3509108 1576492490.10 151.4591 60.0006 32.0000 1.9726 1.9749 413.9323 414.5160 0.0885 -1.0000 -1.0000 3509889 1576492490.20 151.4591 60.0006 32.0000 1.9727 1.9750 413.9375 414.5203 0.0883 -1.0000 -1.0000 3509951 1576492490.30 151.4591 60.0006 32.0000 1.9726 1.9749 413.9585 414.5413 0.0883 -1.0000 -1.0000 3510014 1576492490.40 151.5550 60.0006 32.0000 1.9727 1.9750 413.9269 414.5104 0.0884 -1.0000 -1.0000 3510092 1576492490.50 151.5550 60.0006 32.0000 1.9737 1.9760 413.9821 414.5649 0.0883 -1.0000 -1.0000 3510155 1576492490.60 151.5550 60.0006 32.0000 1.9732 1.9755 413.9437 414.5272 0.0885 -1.0000 -1.0000 3510217 1576492490.70 151.5550 60.0006 32.0000 1.9735 1.9758 413.9077 414.4899 0.0882 -1.0000 -1.0000 3510295 1576492490.80 151.5550 60.0006 32.0000 1.9734 1.9756 413.9375 414.5199 0.0882 -1.0000 -1.0000 3510358 1576492490.90 151.5462 60.0006 32.0000 1.9729 1.9751 413.9734 414.5564 0.0884 -1.0000 -1.0000 3510420 1576492491.00 151.5455 60.0006 32.0000 1.9728 1.9751 413.8822 414.4637 0.0882 -1.0000 -1.0000 3510498 1576492491.10 151.5455 60.0006 32.0000 1.9736 1.9759 414.0000 414.5827 0.0884 -1.0000 -1.0000 3511030 1576492491.20 151.5455 60.0006 32.0000 1.9733 1.9756 413.9720 414.5544 0.0881 -1.0000 -1.0000 3511092 1576492491.30 151.5455 60.0006 32.0000 1.9729 1.9752 413.9571 414.5395 0.0882 -1.0000 -1.0000 3511170 1576492491.40 151.5455 60.0006 32.0000 1.9719 1.9741 413.9243 414.5048 0.0880 -1.0000 -1.0000 3511233 1576492491.50 151.4845 60.0006 32.0000 1.9733 1.9755 413.9300 414.5114 0.0881 -1.0000 -1.0000 3511311 1576492491.60 151.4845 60.0006 32.0000 1.9732 1.9755 413.9835 414.5656 0.0882 -1.0000 -1.0000 3511373 1576492491.70 151.4845 60.0006 32.0000 1.9727 1.9750 413.9339 414.5160 0.0882 -1.0000 -1.0000 3511436 1576492491.80 151.4845 60.0006 32.0000 1.9724 1.9747 413.9194 414.5011 0.0881 -1.0000 -1.0000 3511514 1576492491.90 151.4845 60.0006 32.0000 1.9725 1.9748 413.9258 414.5074 0.0881 -1.0000 -1.0000 3511577 1576492492.00 151.4845 60.0006 32.0000 1.9723 1.9746 413.9193 414.5008 0.0882 -1.0000 -1.0000 3511639 1576492492.10 151.4845 60.0006 32.0000 1.9732 1.9755 413.8844 414.4660 0.0881 -1.0000 -1.0000 3511702 1576492492.20 151.4845 60.0006 32.0000 1.9724 1.9747 413.8781 414.4592 0.0881 -1.0000 -1.0000 3511780 1576492492.30 151.4845 60.0006 32.0000 1.9731 1.9754 413.8700 414.4508 0.0881 -1.0000 -1.0000 3511842 1576492492.40 151.4845 60.0006 32.0000 1.9729 1.9752 413.9029 414.4845 0.0882 -1.0000 -1.0000 3511920 1576492492.50 151.4845 60.0006 32.0000 1.9728 1.9750 413.9345 414.5169 0.0883 -1.0000 -1.0000 3511983 1576492492.60 151.5160 60.0006 32.0000 1.9731 1.9754 413.8763 414.4583 0.0882 -1.0000 -1.0000 3512045 1576492492.70 151.5160 60.0006 32.0000 1.9728 1.9750 414.0114 414.5937 0.0882 -1.0000 -1.0000 3512108 1576492492.80 151.5160 60.0006 32.0000 1.9732 1.9754 413.9190 414.5014 0.0882 -1.0000 -1.0000 3512170 1576492492.90 151.5160 60.0006 32.0000 1.9731 1.9754 413.9142 414.4961 0.0882 -1.0000 -1.0000 3512233 1576492493.00 151.5160 60.0006 32.0000 1.9736 1.9759 413.9474 414.5289 0.0881 -1.0000 -1.0000 3512311 1576492493.10 151.5160 60.0006 32.0000 1.9726 1.9749 413.8925 414.4747 0.0882 -1.0000 -1.0000 3512373 1576492493.20 151.5160 60.0006 32.0000 1.9727 1.9750 413.9381 414.5201 0.0882 -1.0000 -1.0000 3512436 1576492493.30 151.5160 60.0006 32.0000 1.9733 1.9756 413.9220 414.5047 0.0883 -1.0000 -1.0000 3512514 1576492493.40 151.5160 60.0006 32.0000 1.9731 1.9754 413.8491 414.4318 0.0883 -1.0000 -1.0000 3512577 1576492493.50 151.5160 60.0006 32.0000 1.9732 1.9755 413.9458 414.5279 0.0883 -1.0000 -1.0000 3512655 1576492493.60 151.5160 60.0006 32.0000 1.9728 1.9751 413.9003 414.4833 0.0884 -1.0000 -1.0000 3512717 1576492493.70 151.5160 60.0006 32.0000 1.9730 1.9753 414.0256 414.6095 0.0884 -1.0000 -1.0000 3512905 1576492493.80 151.5160 60.0006 32.0000 1.9732 1.9755 413.9844 414.5667 0.0882 -1.0000 -1.0000 3512983 1576492493.90 151.4780 60.0006 32.0000 1.9726 1.9749 413.9913 414.5744 0.0885 -1.0000 -1.0000 3513045 1576492494.00 151.4768 60.0006 32.0000 1.9730 1.9753 413.9400 414.5238 0.0884 -1.0000 -1.0000 3513108 1576492494.10 151.4768 60.0006 32.0000 1.9724 1.9747 413.9192 414.5019 0.0883 -1.0000 -1.0000 3513170 1576492494.20 151.4768 60.0006 32.0000 1.9727 1.9750 413.9544 414.5369 0.0883 -1.0000 -1.0000 3513264 1576492494.30 151.4768 60.0006 32.0000 1.9724 1.9747 413.8820 414.4646 0.0883 -1.0000 -1.0000 3513327 1576492494.40 151.4768 60.0006 32.0000 1.9729 1.9751 413.9653 414.5487 0.0884 -1.0000 -1.0000 3513405 1576492494.50 151.4818 60.0006 32.0000 1.9728 1.9751 413.9446 414.5272 0.0882 -1.0000 -1.0000 3513467 1576492494.60 151.5170 60.0006 32.0000 1.9730 1.9753 413.9140 414.4970 0.0883 -1.0000 -1.0000 3513530 1576492494.70 151.5170 60.0006 32.0000 1.9733 1.9755 414.0573 414.6397 0.0883 -1.0000 -1.0000 3514045 1576492494.80 151.5170 60.0006 32.0000 1.9735 1.9758 413.9886 414.5716 0.0883 -1.0000 -1.0000 3514108 1576492494.90 151.5129 60.0018 32.0000 1.9733 1.9756 414.0192 414.6021 0.0883 -1.0000 -1.0000 3514170 1576492495.00 151.5129 60.0018 32.0000 1.9725 1.9748 413.9567 414.5390 0.0884 -1.0000 -1.0000 3514233 1576492495.10 151.5129 60.0018 32.0000 1.9734 1.9757 414.0019 414.5845 0.0882 -1.0000 -1.0000 3514295 1576492495.20 151.5129 60.0018 32.0000 1.9735 1.9758 414.0119 414.5959 0.0884 -1.0000 -1.0000 3514545 1576492495.30 151.5129 60.0018 32.0000 1.9728 1.9751 414.0059 414.5896 0.0885 -1.0000 -1.0000 3514608 1576492495.40 151.5081 60.0018 32.0000 1.9725 1.9748 413.9554 414.5383 0.0883 -1.0000 -1.0000 3514670 1576492495.50 151.4986 60.0018 32.0000 1.9720 1.9743 413.9679 414.5511 0.0884 -1.0000 -1.0000 3514748 1576492495.60 151.4986 60.0018 32.0000 1.9729 1.9752 413.9182 414.5023 0.0886 -1.0000 -1.0000 3514811 1576492495.70 151.4986 60.0018 32.0000 1.9732 1.9755 413.9487 414.5342 0.0888 -1.0000 -1.0000 3514873 1576492495.80 151.4986 60.0018 32.0000 1.9724 1.9747 413.9882 414.5733 0.0886 -1.0000 -1.0000 3514951 1576492495.90 151.4986 60.0018 32.0000 1.9734 1.9757 413.8646 414.4489 0.0886 -1.0000 -1.0000 3515014 1576492496.00 151.5550 60.0018 32.0000 1.9733 1.9756 413.9183 414.5035 0.0887 -1.0000 -1.0000 3515077 1576492496.10 151.5550 60.0018 32.0000 1.9733 1.9756 414.0205 414.6057 0.0886 -1.0000 -1.0000 3515155 1576492496.20 151.5550 60.0018 32.0000 1.9733 1.9756 413.9143 414.4986 0.0886 -1.0000 -1.0000 3515358 1576492496.30 151.5550 60.0018 32.0000 1.9733 1.9756 413.9862 414.5702 0.0885 -1.0000 -1.0000 3515420 1576492496.40 151.5550 60.0018 32.0000 1.9733 1.9756 413.9596 414.5440 0.0885 -1.0000 -1.0000 3515499 1576492496.50 151.5770 60.0018 32.0000 1.9734 1.9757 414.0087 414.5926 0.0885 -1.0000 -1.0000 3515561 1576492496.60 151.5770 60.0018 32.0000 1.9735 1.9758 413.8988 414.4839 0.0886 -1.0000 -1.0000 3515623 1576492496.70 151.5770 60.0018 32.0000 1.9737 1.9760 413.9860 414.5703 0.0886 -1.0000 -1.0000 3515811 1576492496.80 151.5770 60.0018 32.0000 1.9734 1.9757 413.9964 414.5809 0.0885 -1.0000 -1.0000 3515873 1576492496.90 151.5770 60.0018 32.0000 1.9728 1.9751 414.0487 414.6334 0.0885 -1.0000 -1.0000 3515936 1576492497.00 151.5770 60.0018 32.0000 1.9734 1.9757 413.9490 414.5324 0.0883 -1.0000 -1.0000 3515999 1576492497.10 151.5770 60.0018 32.0000 1.9729 1.9752 413.9270 414.5103 0.0884 -1.0000 -1.0000 3516061 1576492497.20 151.5770 60.0018 32.0000 1.9732 1.9755 413.9565 414.5382 0.0882 -1.0000 -1.0000 3516123 1576492497.30 151.5770 60.0018 32.0000 1.9735 1.9758 414.0199 414.6033 0.0884 -1.0000 -1.0000 3516827 1576492497.40 151.5770 60.0018 32.0000 1.9730 1.9753 413.9792 414.5624 0.0883 -1.0000 -1.0000 3516889 1576492497.50 151.5246 60.0018 32.0000 1.9730 1.9753 413.9378 414.5198 0.0882 -1.0000 -1.0000 3516967 1576492497.60 151.5158 60.0018 32.0000 1.9733 1.9756 413.9962 414.5784 0.0882 -1.0000 -1.0000 3517077 1576492497.70 151.4935 60.0018 32.0000 1.9729 1.9752 413.9404 414.5229 0.0882 -1.0000 -1.0000 3517139 1576492497.80 151.4935 60.0018 32.0000 1.9733 1.9756 413.9660 414.5473 0.0881 -1.0000 -1.0000 3517217 1576492497.90 151.4935 60.0018 32.0000 1.9731 1.9754 413.9319 414.5130 0.0881 -1.0000 -1.0000 3517280 1576492498.00 151.4935 60.0018 32.0000 1.9724 1.9747 413.9223 414.5043 0.0882 -1.0000 -1.0000 3517342 1576492498.10 151.4935 60.0018 32.0000 1.9731 1.9754 413.9068 414.4881 0.0881 -1.0000 -1.0000 3517420 1576492498.20 151.5300 60.0018 32.0000 1.9728 1.9750 413.9090 414.4909 0.0882 -1.0000 -1.0000 3517483 1576492498.30 151.5300 60.0018 32.0000 1.9732 1.9755 413.9531 414.5349 0.0882 -1.0000 -1.0000 3517545 1576492498.40 151.5300 60.0018 32.0000 1.9737 1.9760 413.9732 414.5548 0.0881 -1.0000 -1.0000 3517608 1576492498.50 151.5300 60.0018 32.0000 1.9733 1.9756 413.9551 414.5364 0.0881 -1.0000 -1.0000 3517670 1576492498.60 151.5300 60.0018 32.0000 1.9733 1.9756 413.9295 414.5103 0.0880 -1.0000 -1.0000 3517733 1576492498.70 151.4546 60.0018 32.0000 1.9732 1.9754 413.9914 414.5724 0.0880 -1.0000 -1.0000 3517811 1576492498.80 151.4481 60.0018 32.0000 1.9731 1.9754 413.9940 414.5749 0.0880 -1.0000 -1.0000 3518639 1576492498.90 151.4481 60.0018 32.0000 1.9725 1.9748 413.9256 414.5069 0.0881 -1.0000 -1.0000 3518702 1576492499.00 151.4481 60.0018 32.0000 1.9734 1.9756 413.9636 414.5445 0.0881 -1.0000 -1.0000 3518780 1576492499.10 151.4481 60.0018 32.0000 1.9727 1.9750 413.8954 414.4760 0.0879 -1.0000 -1.0000 3518842 1576492499.20 151.4481 60.0018 32.0000 1.9724 1.9747 413.9132 414.4935 0.0880 -1.0000 -1.0000 3518905 1576492499.30 151.4481 60.0018 32.0000 1.9732 1.9755 413.9244 414.5056 0.0881 -1.0000 -1.0000 3518983 1576492499.40 151.4481 60.0018 32.0000 1.9724 1.9747 413.8627 414.4451 0.0883 -1.0000 -1.0000 3519045 1576492499.50 151.4481 60.0018 32.0000 1.9725 1.9747 413.9663 414.5473 0.0881 -1.0000 -1.0000 3519108 1576492499.60 151.4481 60.0018 32.0000 1.9730 1.9753 413.9305 414.5123 0.0881 -1.0000 -1.0000 3519170 1576492499.70 151.4481 60.0018 32.0000 1.9734 1.9756 413.9442 414.5259 0.0882 -1.0000 -1.0000 3519233 1576492499.80 151.5083 60.0020 32.0000 1.9736 1.9758 413.9392 414.5210 0.0882 -1.0000 -1.0000 3519311 1576492499.90 151.5111 60.0020 32.0000 1.9733 1.9755 413.9998 414.5812 0.0880 -1.0000 -1.0000 3519373 1576492500.00 151.5111 60.0020 32.0000 1.9733 1.9755 414.0173 414.5999 0.0882 -1.0000 -1.0000 3519436 1576492500.10 151.5111 60.0020 32.0000 1.9736 1.9758 414.0075 414.5894 0.0882 -1.0000 -1.0000 3519514 1576492500.20 151.5111 60.0020 32.0000 1.9735 1.9758 413.9745 414.5562 0.0881 -1.0000 -1.0000 3519577 1576492500.30 151.5111 60.0020 32.0000 1.9731 1.9753 413.9016 414.4840 0.0883 -1.0000 -1.0000 3519639 1576492500.40 151.5099 60.0020 32.0000 1.9736 1.9759 413.9634 414.5458 0.0882 -1.0000 -1.0000 3519858 1576492500.50 151.4593 60.0020 32.0000 1.9734 1.9757 413.9603 414.5424 0.0882 -1.0000 -1.0000 3519936 1576492500.60 151.4593 60.0020 32.0000 1.9734 1.9756 413.9486 414.5308 0.0882 -1.0000 -1.0000 3519999 1576492500.70 151.4593 60.0020 32.0000 1.9728 1.9751 413.9053 414.4876 0.0883 -1.0000 -1.0000 3520061 1576492500.80 151.4593 60.0020 32.0000 1.9726 1.9748 413.9183 414.5011 0.0884 -1.0000 -1.0000 3520123 1576492500.90 151.4593 60.0020 32.0000 1.9723 1.9745 413.9242 414.5062 0.0882 -1.0000 -1.0000 3520186 1576492501.00 151.4593 60.0020 32.0000 1.9729 1.9751 413.9679 414.5498 0.0882 -1.0000 -1.0000 3520264 1576492501.10 151.4593 60.0020 32.0000 1.9731 1.9754 413.9137 414.4958 0.0882 -1.0000 -1.0000 3520327 1576492501.20 151.5171 60.0020 32.0000 1.9735 1.9757 414.0139 414.5966 0.0883 -1.0000 -1.0000 3520405 1576492501.30 151.5171 60.0020 32.0000 1.9732 1.9755 414.0125 414.5939 0.0882 -1.0000 -1.0000 3520467 1576492501.40 151.5171 60.0020 32.0000 1.9730 1.9752 413.9867 414.5690 0.0882 -1.0000 -1.0000 3520530 1576492501.50 151.5169 60.0020 32.0000 1.9734 1.9757 413.8750 414.4570 0.0882 -1.0000 -1.0000 3520608 1576492501.60 151.5151 60.0020 32.0000 1.9733 1.9756 414.0022 414.5840 0.0882 -1.0000 -1.0000 3520670 1576492501.70 151.5151 60.0020 32.0000 1.9732 1.9755 413.9922 414.5751 0.0883 -1.0000 -1.0000 3520733 1576492501.80 151.5151 60.0020 32.0000 1.9738 1.9761 413.9262 414.5091 0.0884 -1.0000 -1.0000 3520811 1576492501.90 151.5151 60.0020 32.0000 1.9738 1.9760 413.9687 414.5518 0.0883 -1.0000 -1.0000 3521045 1576492502.00 151.5151 60.0020 32.0000 1.9729 1.9752 413.9094 414.4920 0.0883 -1.0000 -1.0000 3521108 1576492502.10 151.5151 60.0020 32.0000 1.9731 1.9754 413.9916 414.5742 0.0883 -1.0000 -1.0000 3521170 1576492502.20 151.5151 60.0020 32.0000 1.9726 1.9749 413.8826 414.4659 0.0884 -1.0000 -1.0000 3521233 1576492502.30 151.5356 60.0020 32.0000 1.9733 1.9756 413.9179 414.5008 0.0883 -1.0000 -1.0000 3521296 1576492502.40 151.5356 60.0020 32.0000 1.9735 1.9758 413.9639 414.5484 0.0886 -1.0000 -1.0000 3521561 1576492502.50 151.5356 60.0020 32.0000 1.9738 1.9761 413.9725 414.5558 0.0884 -1.0000 -1.0000 3521623 1576492502.60 151.5356 60.0020 32.0000 1.9731 1.9753 413.9844 414.5685 0.0886 -1.0000 -1.0000 3521686 1576492502.70 151.5356 60.0020 32.0000 1.9736 1.9759 413.8931 414.4771 0.0885 -1.0000 -1.0000 3521748 1576492502.80 151.5135 60.0020 32.0000 1.9737 1.9760 413.9079 414.4914 0.0884 -1.0000 -1.0000 3521811 1576492502.90 151.4995 60.0020 32.0000 1.9728 1.9750 413.9619 414.5456 0.0884 -1.0000 -1.0000 3522092 1576492503.00 151.4995 60.0020 32.0000 1.9734 1.9757 413.9654 414.5491 0.0885 -1.0000 -1.0000 3522155 1576492503.10 151.4995 60.0020 32.0000 1.9734 1.9757 413.9953 414.5797 0.0885 -1.0000 -1.0000 3522217 1576492503.20 151.4995 60.0020 32.0000 1.9731 1.9754 413.9462 414.5300 0.0884 -1.0000 -1.0000 3522280 1576492503.30 151.4995 60.0020 32.0000 1.9729 1.9752 413.9411 414.5254 0.0886 -1.0000 -1.0000 3522358 1576492503.40 151.5018 60.0020 32.0000 1.9724 1.9747 413.8895 414.4746 0.0887 -1.0000 -1.0000 3522420 1576492503.50 151.5018 60.0020 32.0000 1.9738 1.9761 413.9799 414.5647 0.0886 -1.0000 -1.0000 3522561 1576492503.60 151.5018 60.0020 32.0000 1.9733 1.9756 414.0007 414.5863 0.0887 -1.0000 -1.0000 3522623 1576492503.70 151.5018 60.0020 32.0000 1.9732 1.9755 413.9250 414.5097 0.0887 -1.0000 -1.0000 3522686 1576492503.80 151.5018 60.0020 32.0000 1.9737 1.9760 413.9687 414.5549 0.0888 -1.0000 -1.0000 3522748 1576492503.90 151.5333 60.0020 32.0000 1.9730 1.9753 414.0459 414.6303 0.0885 -1.0000 -1.0000 3522811 1576492504.00 151.5333 60.0020 32.0000 1.9733 1.9755 413.9611 414.5458 0.0886 -1.0000 -1.0000 3523045 1576492504.10 151.5333 60.0020 32.0000 1.9734 1.9757 413.9692 414.5542 0.0887 -1.0000 -1.0000 3523123 1576492504.20 151.5333 60.0020 32.0000 1.9727 1.9750 414.0037 414.5894 0.0887 -1.0000 -1.0000 3523186 1576492504.30 151.5333 60.0020 32.0000 1.9727 1.9750 413.9637 414.5488 0.0886 -1.0000 -1.0000 3523248 1576492504.40 151.5202 60.0020 32.0000 1.9731 1.9754 413.9707 414.5553 0.0886 -1.0000 -1.0000 3523327 1576492504.50 151.5107 60.0020 32.0000 1.9734 1.9757 413.9364 414.5219 0.0888 -1.0000 -1.0000 3523811 1576492504.60 151.5107 60.0020 32.0000 1.9733 1.9756 413.9746 414.5613 0.0889 -1.0000 -1.0000 3523873 1576492504.70 151.5107 60.0020 32.0000 1.9729 1.9752 413.9987 414.5857 0.0889 -1.0000 -1.0000 3523936 1576492504.80 151.5107 60.0020 32.0000 1.9731 1.9754 414.0124 414.5990 0.0889 -1.0000 -1.0000 3523999 1576492504.90 151.5107 60.0020 32.0000 1.9728 1.9751 413.9318 414.5182 0.0888 -1.0000 -1.0000 3524061 1576492505.00 151.5326 60.0029 32.0000 1.9733 1.9756 414.0106 414.5965 0.0888 -1.0000 -1.0000 3524311 1576492505.10 151.5326 60.0029 32.0000 1.9733 1.9756 413.9929 414.5797 0.0889 -1.0000 -1.0000 3524373 1576492505.20 151.5326 60.0029 32.0000 1.9728 1.9751 413.9777 414.5643 0.0888 -1.0000 -1.0000 3524436 1576492505.30 151.5326 60.0029 32.0000 1.9734 1.9757 413.9734 414.5594 0.0889 -1.0000 -1.0000 3524514 1576492505.40 151.5326 60.0029 32.0000 1.9726 1.9749 414.0303 414.6177 0.0890 -1.0000 -1.0000 3524577 1576492505.50 151.5488 60.0029 32.0000 1.9738 1.9761 413.9985 414.5856 0.0889 -1.0000 -1.0000 3524811 1576492505.60 151.5498 60.0029 32.0000 1.9733 1.9756 413.9785 414.5642 0.0887 -1.0000 -1.0000 3524920 1576492505.70 151.5498 60.0029 32.0000 1.9740 1.9763 414.0135 414.5998 0.0888 -1.0000 -1.0000 3524983 1576492505.80 151.5498 60.0029 32.0000 1.9737 1.9760 414.0030 414.5893 0.0888 -1.0000 -1.0000 3525061 1576492505.90 151.5498 60.0029 32.0000 1.9739 1.9762 413.9793 414.5656 0.0889 -1.0000 -1.0000 3525123 1576492506.00 151.5428 60.0029 32.0000 1.9739 1.9762 414.0221 414.6084 0.0888 -1.0000 -1.0000 3525296 1576492506.10 151.5200 60.0029 32.0000 1.9742 1.9765 414.0274 414.6140 0.0889 -1.0000 -1.0000 3525374 1576492506.20 151.5200 60.0029 32.0000 1.9732 1.9755 414.0540 414.6411 0.0889 -1.0000 -1.0000 3525436 1576492506.30 151.5200 60.0029 32.0000 1.9735 1.9758 414.0228 414.6097 0.0889 -1.0000 -1.0000 3525499 1576492506.40 151.5200 60.0029 32.0000 1.9732 1.9755 413.9839 414.5697 0.0888 -1.0000 -1.0000 3525561 1576492506.50 151.5200 60.0029 32.0000 1.9731 1.9754 414.0458 414.6326 0.0889 -1.0000 -1.0000 3526092 1576492506.60 151.5385 60.0029 32.0000 1.9734 1.9757 414.1438 414.7305 0.0889 -1.0000 -1.0000 3526155 1576492506.70 151.5385 60.0029 32.0000 1.9734 1.9757 413.9659 414.5523 0.0888 -1.0000 -1.0000 3526295 1576492506.80 151.5385 60.0029 32.0000 1.9731 1.9754 413.9715 414.5563 0.0886 -1.0000 -1.0000 3526358 1576492506.90 151.5385 60.0029 32.0000 1.9730 1.9753 414.0568 414.6426 0.0888 -1.0000 -1.0000 3526420 1576492507.00 151.5385 60.0029 32.0000 1.9736 1.9759 414.0612 414.6472 0.0887 -1.0000 -1.0000 3526498 1576492507.10 151.5252 60.0029 32.0000 1.9734 1.9757 414.0310 414.6159 0.0886 -1.0000 -1.0000 3527389 1576492507.20 151.4940 60.0029 32.0000 1.9734 1.9757 413.9726 414.5593 0.0890 -1.0000 -1.0000 3527451 1576492507.30 151.4940 60.0029 32.0000 1.9733 1.9756 414.1406 414.7270 0.0888 -1.0000 -1.0000 3527530 1576492507.40 151.4940 60.0029 32.0000 1.9730 1.9753 414.0556 414.6414 0.0888 -1.0000 -1.0000 3527592 1576492507.50 151.4940 60.0029 32.0000 1.9732 1.9755 414.0084 414.5944 0.0888 -1.0000 -1.0000 3527655 1576492507.60 151.4940 60.0029 32.0000 1.9734 1.9757 414.0029 414.5897 0.0889 -1.0000 -1.0000 3527717 1576492507.70 151.4597 60.0029 32.0000 1.9727 1.9750 413.9813 414.5676 0.0888 -1.0000 -1.0000 3527780 1576492507.80 151.4597 60.0029 32.0000 1.9728 1.9751 414.0227 414.6084 0.0887 -1.0000 -1.0000 3527858 1576492507.90 151.4597 60.0029 32.0000 1.9727 1.9750 413.9604 414.5461 0.0887 -1.0000 -1.0000 3527920 1576492508.00 151.4597 60.0029 32.0000 1.9730 1.9753 413.9910 414.5771 0.0888 -1.0000 -1.0000 3527983 1576492508.10 151.4597 60.0029 32.0000 1.9734 1.9757 414.0087 414.5947 0.0888 -1.0000 -1.0000 3528061 1576492508.20 151.4879 60.0029 32.0000 1.9735 1.9758 413.9608 414.5467 0.0888 -1.0000 -1.0000 3528124 1576492508.30 151.5100 60.0029 32.0000 1.9726 1.9749 414.0007 414.5862 0.0886 -1.0000 -1.0000 3528186 1576492508.40 151.5100 60.0029 32.0000 1.9724 1.9747 413.9963 414.5823 0.0888 -1.0000 -1.0000 3528264 1576492508.50 151.5100 60.0029 32.0000 1.9724 1.9747 414.0029 414.5889 0.0888 -1.0000 -1.0000 3528327 1576492508.60 151.5100 60.0029 32.0000 1.9737 1.9760 413.9914 414.5762 0.0885 -1.0000 -1.0000 3528405 1576492508.70 151.5103 60.0029 32.0000 1.9735 1.9758 414.0772 414.6624 0.0887 -1.0000 -1.0000 3528483 1576492508.80 151.5460 60.0029 32.0000 1.9731 1.9753 414.0330 414.6179 0.0885 -1.0000 -1.0000 3528545 1576492508.90 151.5460 60.0029 32.0000 1.9735 1.9758 413.9883 414.5727 0.0886 -1.0000 -1.0000 3528608 1576492509.00 151.5460 60.0029 32.0000 1.9735 1.9758 413.9985 414.5831 0.0885 -1.0000 -1.0000 3528670 1576492509.10 151.5460 60.0029 32.0000 1.9737 1.9759 413.9631 414.5469 0.0885 -1.0000 -1.0000 3528764 1576492509.20 151.5460 60.0029 32.0000 1.9732 1.9755 414.0149 414.5989 0.0885 -1.0000 -1.0000 3528889 1576492509.30 151.5460 60.0029 32.0000 1.9732 1.9755 413.9759 414.5594 0.0885 -1.0000 -1.0000 3528967 1576492509.40 151.5460 60.0029 32.0000 1.9728 1.9751 413.9306 414.5152 0.0886 -1.0000 -1.0000 3529030 1576492509.50 151.5460 60.0029 32.0000 1.9731 1.9753 413.9262 414.5102 0.0885 -1.0000 -1.0000 3529092 1576492509.60 151.5460 60.0029 32.0000 1.9734 1.9757 413.9893 414.5731 0.0884 -1.0000 -1.0000 3529155 1576492509.70 151.5460 60.0029 32.0000 1.9735 1.9758 414.0929 414.6764 0.0884 -1.0000 -1.0000 3529217 1576492509.80 151.5460 60.0029 32.0000 1.9735 1.9758 414.0223 414.6063 0.0885 -1.0000 -1.0000 3529296 1576492509.90 151.5460 60.0029 32.0000 1.9728 1.9751 413.9834 414.5674 0.0885 -1.0000 -1.0000 3529358 1576492510.00 151.4951 60.0030 32.0000 1.9730 1.9753 414.0480 414.6317 0.0885 -1.0000 -1.0000 3529420 1576492510.10 151.4951 60.0030 32.0000 1.9729 1.9752 413.9701 414.5539 0.0884 -1.0000 -1.0000 3529499 1576492510.20 151.4951 60.0030 32.0000 1.9733 1.9756 413.9568 414.5402 0.0884 -1.0000 -1.0000 3530139 1576492510.30 151.4951 60.0030 32.0000 1.9732 1.9755 414.0059 414.5888 0.0884 -1.0000 -1.0000 3530202 1576492510.40 151.4951 60.0030 32.0000 1.9731 1.9754 413.9747 414.5591 0.0885 -1.0000 -1.0000 3530280 1576492510.50 151.4951 60.0030 32.0000 1.9730 1.9753 413.9502 414.5346 0.0886 -1.0000 -1.0000 3530342 1576492510.60 151.4951 60.0030 32.0000 1.9730 1.9753 414.0017 414.5855 0.0885 -1.0000 -1.0000 3530405 1576492510.70 151.4624 60.0030 32.0000 1.9726 1.9749 413.9828 414.5667 0.0884 -1.0000 -1.0000 3530467 1576492510.80 151.4624 60.0030 32.0000 1.9731 1.9754 413.9689 414.5533 0.0886 -1.0000 -1.0000 3530545 1576492510.90 151.4624 60.0030 32.0000 1.9728 1.9751 413.9269 414.5115 0.0886 -1.0000 -1.0000 3530608 1576492511.00 151.4624 60.0030 32.0000 1.9726 1.9749 413.9769 414.5620 0.0886 -1.0000 -1.0000 3530686 1576492511.10 151.4624 60.0030 32.0000 1.9728 1.9751 413.9860 414.5705 0.0886 -1.0000 -1.0000 3530748 1576492511.20 151.4623 60.0030 32.0000 1.9728 1.9751 413.9713 414.5561 0.0886 -1.0000 -1.0000 3530811 1576492511.30 151.4621 60.0030 32.0000 1.9726 1.9749 414.0135 414.5979 0.0885 -1.0000 -1.0000 3530873 1576492511.40 151.4621 60.0030 32.0000 1.9730 1.9753 413.9905 414.5751 0.0886 -1.0000 -1.0000 3530936 1576492511.50 151.4621 60.0030 32.0000 1.9726 1.9749 413.8822 414.4666 0.0886 -1.0000 -1.0000 3531014 1576492511.60 151.4621 60.0030 32.0000 1.9729 1.9752 413.9050 414.4900 0.0887 -1.0000 -1.0000 3531077 1576492511.70 151.4621 60.0030 32.0000 1.9726 1.9749 413.9120 414.4973 0.0887 -1.0000 -1.0000 3531139 1576492511.80 151.4874 60.0030 32.0000 1.9729 1.9752 414.0311 414.6170 0.0888 -1.0000 -1.0000 3531217 1576492511.90 151.4874 60.0030 32.0000 1.9731 1.9754 414.0115 414.5967 0.0887 -1.0000 -1.0000 3531280 1576492512.00 151.4874 60.0030 32.0000 1.9732 1.9755 413.9460 414.5309 0.0886 -1.0000 -1.0000 3531342 1576492512.10 151.4874 60.0030 32.0000 1.9723 1.9745 413.9134 414.4978 0.0886 -1.0000 -1.0000 3531420 1576492512.20 151.4874 60.0030 32.0000 1.9731 1.9754 413.9319 414.5173 0.0887 -1.0000 -1.0000 3531483 1576492512.30 151.4874 60.0030 32.0000 1.9728 1.9751 413.9788 414.5636 0.0886 -1.0000 -1.0000 3531545 1576492512.40 151.4563 60.0030 32.0000 1.9734 1.9757 413.9734 414.5584 0.0886 -1.0000 -1.0000 3531608 1576492512.50 151.4472 60.0030 32.0000 1.9733 1.9756 413.9722 414.5570 0.0887 -1.0000 -1.0000 3531670 1576492512.60 151.4472 60.0030 32.0000 1.9727 1.9750 413.9676 414.5534 0.0888 -1.0000 -1.0000 3531733 1576492512.70 151.4472 60.0030 32.0000 1.9726 1.9749 413.9928 414.5786 0.0888 -1.0000 -1.0000 3531811 1576492512.80 151.4472 60.0030 32.0000 1.9728 1.9751 413.8982 414.4844 0.0888 -1.0000 -1.0000 3531874 1576492512.90 151.4466 60.0030 32.0000 1.9727 1.9750 413.9177 414.5038 0.0888 -1.0000 -1.0000 3531936 1576492513.00 151.4418 60.0030 32.0000 1.9728 1.9751 413.9153 414.5009 0.0887 -1.0000 -1.0000 3532014 1576492513.10 151.4418 60.0030 32.0000 1.9726 1.9749 413.9890 414.5748 0.0888 -1.0000 -1.0000 3532077 1576492513.20 151.4418 60.0030 32.0000 1.9729 1.9752 413.9641 414.5503 0.0888 -1.0000 -1.0000 3532295 1576492513.30 151.4418 60.0030 32.0000 1.9727 1.9750 414.0167 414.6036 0.0890 -1.0000 -1.0000 3532373 1576492513.40 151.4418 60.0030 32.0000 1.9728 1.9751 413.9528 414.5393 0.0888 -1.0000 -1.0000 3532436 1576492513.50 151.5120 60.0030 32.0000 1.9722 1.9745 413.9786 414.5650 0.0889 -1.0000 -1.0000 3532514 1576492513.60 151.5120 60.0030 32.0000 1.9729 1.9752 413.9455 414.5323 0.0889 -1.0000 -1.0000 3532577 1576492513.70 151.5120 60.0030 32.0000 1.9728 1.9751 414.0176 414.6043 0.0889 -1.0000 -1.0000 3533045 1576492513.80 151.5120 60.0030 32.0000 1.9727 1.9750 413.9771 414.5628 0.0888 -1.0000 -1.0000 3533123 1576492513.90 151.5120 60.0030 32.0000 1.9732 1.9755 413.9757 414.5626 0.0890 -1.0000 -1.0000 3533186 1576492514.00 151.5120 60.0030 32.0000 1.9727 1.9750 413.8839 414.4703 0.0889 -1.0000 -1.0000 3533248 1576492514.10 151.5201 60.0030 32.0000 1.9727 1.9750 413.9431 414.5292 0.0888 -1.0000 -1.0000 3533327 1576492514.20 151.5201 60.0030 32.0000 1.9730 1.9753 413.9609 414.5471 0.0888 -1.0000 -1.0000 3533389 1576492514.30 151.5201 60.0030 32.0000 1.9728 1.9751 413.9927 414.5791 0.0890 -1.0000 -1.0000 3533451 1576492514.40 151.5201 60.0030 32.0000 1.9727 1.9750 414.0240 414.6111 0.0888 -1.0000 -1.0000 3533514 1576492514.50 151.5201 60.0030 32.0000 1.9730 1.9752 414.0055 414.5910 0.0887 -1.0000 -1.0000 3533577 1576492514.60 151.5404 60.0025 32.0000 1.9729 1.9752 413.9655 414.5517 0.0888 -1.0000 -1.0000 3533639 1576492514.70 151.5404 60.0025 32.0000 1.9727 1.9750 413.9723 414.5584 0.0888 -1.0000 -1.0000 3533717 1576492514.80 151.5404 60.0025 32.0000 1.9732 1.9755 413.9783 414.5641 0.0888 -1.0000 -1.0000 3533905 1576492514.90 151.5404 60.0025 32.0000 1.9736 1.9759 413.9565 414.5424 0.0888 -1.0000 -1.0000 3533967 1576492515.00 151.5404 60.0025 32.0000 1.9733 1.9756 413.9900 414.5761 0.0888 -1.0000 -1.0000 3534030 1576492515.10 151.5194 60.0025 32.0000 1.9732 1.9755 413.9900 414.5766 0.0889 -1.0000 -1.0000 3534092 1576492515.20 151.4703 60.0025 32.0000 1.9729 1.9752 413.8850 414.4707 0.0888 -1.0000 -1.0000 3534155 1576492515.30 151.4703 60.0025 32.0000 1.9731 1.9754 413.9300 414.5161 0.0887 -1.0000 -1.0000 3534405 1576492515.40 151.4703 60.0025 32.0000 1.9730 1.9753 413.8800 414.4659 0.0888 -1.0000 -1.0000 3534467 1576492515.50 151.4703 60.0025 32.0000 1.9731 1.9754 413.9431 414.5285 0.0888 -1.0000 -1.0000 3534530 1576492515.60 151.4703 60.0025 32.0000 1.9731 1.9754 413.8755 414.4613 0.0888 -1.0000 -1.0000 3534592 1576492515.70 151.4703 60.0025 32.0000 1.9728 1.9751 413.8745 414.4597 0.0887 -1.0000 -1.0000 3534655 1576492515.80 151.4657 60.0025 32.0000 1.9725 1.9748 413.9250 414.5114 0.0888 -1.0000 -1.0000 3535577 1576492515.90 151.4657 60.0025 32.0000 1.9738 1.9761 413.8671 414.4528 0.0888 -1.0000 -1.0000 3535874 1576492516.00 151.4657 60.0025 32.0000 1.9731 1.9754 413.9166 414.5019 0.0887 -1.0000 -1.0000 3535936 1576492516.10 151.4657 60.0025 32.0000 1.9735 1.9758 413.8906 414.4773 0.0888 -1.0000 -1.0000 3536014 1576492516.20 151.4657 60.0025 32.0000 1.9732 1.9755 413.9508 414.5356 0.0885 -1.0000 -1.0000 3536077 1576492516.30 151.5288 60.0025 32.0000 1.9732 1.9755 414.0425 414.6281 0.0887 -1.0000 -1.0000 3536139 1576492516.40 151.5288 60.0025 32.0000 1.9733 1.9756 413.9365 414.5217 0.0887 -1.0000 -1.0000 3536217 1576492516.50 151.5288 60.0025 32.0000 1.9735 1.9758 413.9802 414.5652 0.0886 -1.0000 -1.0000 3536280 1576492516.60 151.5288 60.0025 32.0000 1.9731 1.9754 413.9668 414.5516 0.0886 -1.0000 -1.0000 3536342 1576492516.70 151.5288 60.0025 32.0000 1.9731 1.9754 413.9279 414.5117 0.0885 -1.0000 -1.0000 3536405 1576492516.80 151.5277 60.0025 32.0000 1.9733 1.9756 413.9455 414.5296 0.0885 -1.0000 -1.0000 3536467 1576492516.90 151.5232 60.0025 32.0000 1.9729 1.9752 414.0191 414.6028 0.0884 -1.0000 -1.0000 3536530 1576492517.00 151.5232 60.0025 32.0000 1.9729 1.9752 413.9549 414.5394 0.0885 -1.0000 -1.0000 3536608 1576492517.10 151.5232 60.0025 32.0000 1.9728 1.9751 413.9910 414.5746 0.0884 -1.0000 -1.0000 3536670 1576492517.20 151.5232 60.0025 32.0000 1.9735 1.9758 413.9331 414.5164 0.0884 -1.0000 -1.0000 3536733 1576492517.30 151.5232 60.0025 32.0000 1.9734 1.9757 413.9722 414.5558 0.0884 -1.0000 -1.0000 3536842 1576492517.40 151.4438 60.0025 32.0000 1.9734 1.9757 414.0465 414.6302 0.0884 -1.0000 -1.0000 3536905 1576492517.50 151.4438 60.0025 32.0000 1.9728 1.9751 413.9747 414.5579 0.0884 -1.0000 -1.0000 3536983 1576492517.60 151.4438 60.0025 32.0000 1.9725 1.9748 413.9680 414.5521 0.0885 -1.0000 -1.0000 3537061 1576492517.70 151.4438 60.0025 32.0000 1.9733 1.9756 413.9581 414.5415 0.0884 -1.0000 -1.0000 3537123 1576492517.80 151.4438 60.0025 32.0000 1.9730 1.9753 413.9887 414.5718 0.0884 -1.0000 -1.0000 3537202 1576492517.90 151.4438 60.0025 32.0000 1.9732 1.9754 413.9380 414.5213 0.0884 -1.0000 -1.0000 3537264 1576492518.00 151.4520 60.0025 32.0000 1.9731 1.9753 413.9388 414.5214 0.0883 -1.0000 -1.0000 3537327 1576492518.10 151.5008 60.0025 32.0000 1.9726 1.9749 413.9644 414.5468 0.0882 -1.0000 -1.0000 3537405 1576492518.20 151.5008 60.0025 32.0000 1.9724 1.9747 413.9989 414.5799 0.0881 -1.0000 -1.0000 3537467 1576492518.30 151.5008 60.0025 32.0000 1.9730 1.9753 413.9372 414.5201 0.0884 -1.0000 -1.0000 3537561 1576492518.40 151.5008 60.0025 32.0000 1.9728 1.9751 413.9453 414.5279 0.0883 -1.0000 -1.0000 3537639 1576492518.50 151.5008 60.0025 32.0000 1.9728 1.9751 413.9661 414.5493 0.0883 -1.0000 -1.0000 3537702 1576492518.60 151.5008 60.0025 32.0000 1.9739 1.9762 413.9790 414.5617 0.0884 -1.0000 -1.0000 3537764 1576492518.70 151.4720 60.0025 32.0000 1.9733 1.9756 413.9771 414.5597 0.0883 -1.0000 -1.0000 3537842 1576492518.80 151.4720 60.0025 32.0000 1.9731 1.9753 413.9589 414.5428 0.0884 -1.0000 -1.0000 3537905 1576492518.90 151.4720 60.0025 32.0000 1.9722 1.9745 413.9284 414.5116 0.0884 -1.0000 -1.0000 3538077 1576492519.00 151.4720 60.0025 32.0000 1.9727 1.9750 413.9539 414.5364 0.0883 -1.0000 -1.0000 3538139 1576492519.10 151.4720 60.0025 32.0000 1.9731 1.9753 414.0363 414.6188 0.0882 -1.0000 -1.0000 3538202 1576492519.20 151.5068 60.0025 32.0000 1.9739 1.9762 414.0082 414.5901 0.0882 -1.0000 -1.0000 3538264 1576492519.30 151.5648 60.0025 32.0000 1.9733 1.9756 414.0174 414.6001 0.0883 -1.0000 -1.0000 3538342 1576492519.40 151.5648 60.0025 32.0000 1.9734 1.9757 414.0434 414.6269 0.0884 -1.0000 -1.0000 3538577 1576492519.50 151.5648 60.0025 32.0000 1.9732 1.9755 414.0216 414.6047 0.0883 -1.0000 -1.0000 3538639 1576492519.60 151.5648 60.0025 32.0000 1.9732 1.9755 413.9610 414.5434 0.0882 -1.0000 -1.0000 3538702 1576492519.70 151.5648 60.0025 32.0000 1.9733 1.9756 414.0215 414.6043 0.0883 -1.0000 -1.0000 3538764 1576492519.80 151.5202 60.0024 32.0000 1.9726 1.9749 413.9937 414.5756 0.0882 -1.0000 -1.0000 3538858 1576492519.90 151.5202 60.0024 32.0000 1.9735 1.9758 413.9426 414.5248 0.0882 -1.0000 -1.0000 3539139 1576492520.00 151.5202 60.0024 32.0000 1.9730 1.9753 414.0031 414.5845 0.0881 -1.0000 -1.0000 3539202 1576492520.10 151.5202 60.0024 32.0000 1.9734 1.9757 413.9600 414.5408 0.0880 -1.0000 -1.0000 3539264 1576492520.20 151.5202 60.0024 32.0000 1.9735 1.9758 414.0213 414.6024 0.0880 -1.0000 -1.0000 3539342 1576492520.30 151.5026 60.0024 32.0000 1.9733 1.9756 413.9830 414.5633 0.0879 -1.0000 -1.0000 3539405 1576492520.40 151.4957 60.0024 32.0000 1.9728 1.9750 413.9328 414.5128 0.0879 -1.0000 -1.0000 3539655 1576492520.50 151.4957 60.0024 32.0000 1.9733 1.9756 414.0003 414.5804 0.0880 -1.0000 -1.0000 3539702 1576492520.60 151.4957 60.0024 32.0000 1.9731 1.9754 414.0209 414.6023 0.0881 -1.0000 -1.0000 3539764 1576492520.70 151.4957 60.0024 32.0000 1.9725 1.9748 413.9585 414.5394 0.0880 -1.0000 -1.0000 3539842 1576492520.80 151.4960 60.0024 32.0000 1.9726 1.9749 413.9521 414.5318 0.0879 -1.0000 -1.0000 3539905 1576492520.90 151.5049 60.0024 32.0000 1.9725 1.9748 413.9628 414.5438 0.0880 -1.0000 -1.0000 3540295 1576492521.00 151.5049 60.0024 32.0000 1.9729 1.9751 413.9539 414.5353 0.0881 -1.0000 -1.0000 3540358 1576492521.10 151.5049 60.0024 32.0000 1.9729 1.9752 413.9601 414.5404 0.0879 -1.0000 -1.0000 3540420 1576492521.20 151.5049 60.0024 32.0000 1.9732 1.9754 414.0060 414.5861 0.0879 -1.0000 -1.0000 3540483 1576492521.30 151.5049 60.0024 32.0000 1.9732 1.9755 413.9469 414.5276 0.0880 -1.0000 -1.0000 3540561 1576492521.40 151.5225 60.0024 32.0000 1.9732 1.9755 414.0090 414.5904 0.0881 -1.0000 -1.0000 3540811 1576492521.50 151.5225 60.0024 32.0000 1.9733 1.9756 414.0343 414.6151 0.0880 -1.0000 -1.0000 3540873 1576492521.60 151.5225 60.0024 32.0000 1.9725 1.9748 413.9940 414.5741 0.0879 -1.0000 -1.0000 3540936 1576492521.70 151.5225 60.0024 32.0000 1.9730 1.9753 413.9720 414.5527 0.0880 -1.0000 -1.0000 3540998 1576492521.80 151.5225 60.0024 32.0000 1.9733 1.9756 413.9268 414.5081 0.0881 -1.0000 -1.0000 3541077 1576492521.90 151.5236 60.0024 32.0000 1.9731 1.9754 414.0572 414.6379 0.0879 -1.0000 -1.0000 3541311 1576492522.00 151.5252 60.0024 32.0000 1.9734 1.9757 413.9989 414.5792 0.0880 -1.0000 -1.0000 3541374 1576492522.10 151.5252 60.0024 32.0000 1.9729 1.9752 413.9889 414.5698 0.0879 -1.0000 -1.0000 3541451 1576492522.20 151.5252 60.0024 32.0000 1.9732 1.9754 413.9433 414.5230 0.0878 -1.0000 -1.0000 3541514 1576492522.30 151.5252 60.0024 32.0000 1.9735 1.9758 413.9410 414.5209 0.0879 -1.0000 -1.0000 3541577 1576492522.40 151.5252 60.0024 32.0000 1.9728 1.9750 413.9684 414.5491 0.0880 -1.0000 -1.0000 3541655 1576492522.50 151.5041 60.0024 32.0000 1.9731 1.9754 414.0675 414.6487 0.0880 -1.0000 -1.0000 3541717 1576492522.60 151.5041 60.0024 32.0000 1.9737 1.9760 414.0049 414.5858 0.0880 -1.0000 -1.0000 3541780 1576492522.70 151.5041 60.0024 32.0000 1.9726 1.9749 413.9683 414.5489 0.0880 -1.0000 -1.0000 3541842 1576492522.80 151.5041 60.0024 32.0000 1.9729 1.9752 414.0226 414.6042 0.0881 -1.0000 -1.0000 3541905 1576492522.90 151.5041 60.0024 32.0000 1.9736 1.9759 413.9886 414.5684 0.0879 -1.0000 -1.0000 3541967 1576492523.00 151.4671 60.0024 32.0000 1.9733 1.9755 413.9645 414.5452 0.0880 -1.0000 -1.0000 3542155 1576492523.10 151.4443 60.0024 32.0000 1.9730 1.9753 413.9289 414.5103 0.0881 -1.0000 -1.0000 3542217 1576492523.20 151.4443 60.0024 32.0000 1.9730 1.9752 413.9812 414.5624 0.0881 -1.0000 -1.0000 3542280 1576492523.30 151.4443 60.0024 32.0000 1.9723 1.9746 413.9396 414.5216 0.0882 -1.0000 -1.0000 3542389 1576492523.40 151.4443 60.0024 32.0000 1.9723 1.9745 413.8853 414.4668 0.0882 -1.0000 -1.0000 3542545 1576492523.50 151.4443 60.0024 32.0000 1.9738 1.9761 414.0437 414.6259 0.0882 -1.0000 -1.0000 3542702 1576492523.60 151.5381 60.0024 32.0000 1.9736 1.9759 414.0735 414.6557 0.0882 -1.0000 -1.0000 3542764 1576492523.70 151.5381 60.0024 32.0000 1.9736 1.9759 413.9538 414.5359 0.0882 -1.0000 -1.0000 3542827 1576492523.80 151.5381 60.0024 32.0000 1.9737 1.9760 413.9467 414.5286 0.0882 -1.0000 -1.0000 3542889 1576492523.90 151.5381 60.0024 32.0000 1.9737 1.9760 413.9568 414.5394 0.0883 -1.0000 -1.0000 3542951 1576492524.00 151.5381 60.0024 32.0000 1.9732 1.9754 413.9884 414.5718 0.0884 -1.0000 -1.0000 3543311 1576492524.10 151.5381 60.0024 32.0000 1.9732 1.9755 413.9891 414.5723 0.0884 -1.0000 -1.0000 3543389 1576492524.20 151.5276 60.0024 32.0000 1.9726 1.9749 414.0007 414.5839 0.0884 -1.0000 -1.0000 3543451 1576492524.30 151.5051 60.0024 32.0000 1.9738 1.9761 413.9554 414.5378 0.0883 -1.0000 -1.0000 3543514 1576492524.40 151.5051 60.0024 32.0000 1.9738 1.9761 413.9467 414.5300 0.0884 -1.0000 -1.0000 3543592 1576492524.50 151.5051 60.0024 32.0000 1.9733 1.9756 414.0338 414.6180 0.0886 -1.0000 -1.0000 3543655 1576492524.60 151.5051 60.0024 32.0000 1.9734 1.9757 413.9225 414.5054 0.0883 -1.0000 -1.0000 3543717 1576492524.70 151.5051 60.0024 32.0000 1.9726 1.9749 414.0546 414.6378 0.0883 -1.0000 -1.0000 3543780 1576492524.80 151.4834 60.0025 32.0000 1.9730 1.9753 413.9746 414.5579 0.0884 -1.0000 -1.0000 3543842 1576492524.90 151.4834 60.0025 32.0000 1.9728 1.9751 414.0501 414.6336 0.0884 -1.0000 -1.0000 3543905 1576492525.00 151.4834 60.0025 32.0000 1.9733 1.9756 414.0285 414.6122 0.0885 -1.0000 -1.0000 3544295 1576492525.10 151.4834 60.0025 32.0000 1.9734 1.9757 413.9965 414.5802 0.0884 -1.0000 -1.0000 3544358 1576492525.20 151.4834 60.0025 32.0000 1.9729 1.9752 414.0564 414.6401 0.0884 -1.0000 -1.0000 3544420 1576492525.30 151.4931 60.0025 32.0000 1.9726 1.9749 414.0345 414.6176 0.0884 -1.0000 -1.0000 3544498 1576492525.40 151.5026 60.0025 32.0000 1.9731 1.9754 413.9677 414.5501 0.0882 -1.0000 -1.0000 3544561 1576492525.50 151.5026 60.0025 32.0000 1.9738 1.9760 413.9940 414.5771 0.0883 -1.0000 -1.0000 3544811 1576492525.60 151.5026 60.0025 32.0000 1.9729 1.9752 413.9745 414.5572 0.0883 -1.0000 -1.0000 3544873 1576492525.70 151.5026 60.0025 32.0000 1.9732 1.9755 414.0199 414.6029 0.0884 -1.0000 -1.0000 3544936 1576492525.80 151.5026 60.0025 32.0000 1.9730 1.9753 413.9389 414.5224 0.0883 -1.0000 -1.0000 3544998 1576492525.90 151.5736 60.0025 32.0000 1.9738 1.9761 414.0010 414.5822 0.0881 -1.0000 -1.0000 3545061 1576492526.00 151.5736 60.0025 32.0000 1.9732 1.9755 414.0081 414.5908 0.0883 -1.0000 -1.0000 3545123 1576492526.10 151.5736 60.0025 32.0000 1.9736 1.9759 414.0087 414.5919 0.0884 -1.0000 -1.0000 3545327 1576492526.20 151.5736 60.0025 32.0000 1.9734 1.9756 413.9883 414.5698 0.0881 -1.0000 -1.0000 3545389 1576492526.30 151.5736 60.0025 32.0000 1.9738 1.9761 414.0014 414.5830 0.0881 -1.0000 -1.0000 3545451 1576492526.40 151.5736 60.0025 32.0000 1.9727 1.9750 414.0137 414.5962 0.0883 -1.0000 -1.0000 3545530 1576492526.50 151.5638 60.0025 32.0000 1.9731 1.9754 414.0076 414.5891 0.0881 -1.0000 -1.0000 3545592 1576492526.60 151.5638 60.0025 32.0000 1.9733 1.9756 413.9864 414.5679 0.0881 -1.0000 -1.0000 3545889 1576492526.70 151.5638 60.0025 32.0000 1.9738 1.9761 414.0351 414.6169 0.0881 -1.0000 -1.0000 3545967 1576492526.80 151.5638 60.0025 32.0000 1.9735 1.9757 414.0392 414.6206 0.0882 -1.0000 -1.0000 3546030 1576492526.90 151.5638 60.0025 32.0000 1.9737 1.9760 414.0364 414.6193 0.0883 -1.0000 -1.0000 3546092 1576492527.00 151.5041 60.0025 32.0000 1.9727 1.9750 413.9384 414.5219 0.0884 -1.0000 -1.0000 3546170 1576492527.10 151.5004 60.0025 32.0000 1.9732 1.9755 414.0079 414.5902 0.0883 -1.0000 -1.0000 3546295 1576492527.20 151.5004 60.0025 32.0000 1.9740 1.9763 413.9951 414.5785 0.0884 -1.0000 -1.0000 3546358 1576492527.30 151.5004 60.0025 32.0000 1.9732 1.9755 414.0445 414.6271 0.0883 -1.0000 -1.0000 3546436 1576492527.40 151.5004 60.0025 32.0000 1.9729 1.9752 414.0599 414.6434 0.0884 -1.0000 -1.0000 3546498 1576492527.50 151.4989 60.0025 32.0000 1.9734 1.9757 413.9936 414.5770 0.0884 -1.0000 -1.0000 3546577 1576492527.60 151.4758 60.0025 32.0000 1.9727 1.9750 414.0051 414.5881 0.0883 -1.0000 -1.0000 3546811 1576492527.70 151.4758 60.0025 32.0000 1.9731 1.9754 413.9335 414.5166 0.0883 -1.0000 -1.0000 3546873 1576492527.80 151.4758 60.0025 32.0000 1.9730 1.9752 413.9506 414.5332 0.0883 -1.0000 -1.0000 3546951 1576492527.90 151.4758 60.0025 32.0000 1.9728 1.9751 413.9839 414.5675 0.0884 -1.0000 -1.0000 3547014 1576492528.00 151.4758 60.0025 32.0000 1.9732 1.9755 413.9789 414.5622 0.0884 -1.0000 -1.0000 3547077 1576492528.10 151.5110 60.0025 32.0000 1.9728 1.9751 413.9769 414.5600 0.0883 -1.0000 -1.0000 3547311 1576492528.20 151.5110 60.0025 32.0000 1.9729 1.9752 414.0834 414.6659 0.0882 -1.0000 -1.0000 3547374 1576492528.30 151.5110 60.0025 32.0000 1.9725 1.9748 413.9426 414.5261 0.0884 -1.0000 -1.0000 3547436 1576492528.40 151.5110 60.0025 32.0000 1.9731 1.9754 414.0204 414.6030 0.0883 -1.0000 -1.0000 3547499 1576492528.50 151.5110 60.0025 32.0000 1.9735 1.9758 413.9796 414.5623 0.0883 -1.0000 -1.0000 3547561 1576492528.60 151.5249 60.0025 32.0000 1.9731 1.9754 414.0544 414.6378 0.0884 -1.0000 -1.0000 3548045 1576492528.70 151.5311 60.0025 32.0000 1.9734 1.9756 413.9453 414.5284 0.0883 -1.0000 -1.0000 3548124 1576492528.80 151.5311 60.0025 32.0000 1.9740 1.9763 413.9452 414.5284 0.0884 -1.0000 -1.0000 3548186 1576492528.90 151.5311 60.0025 32.0000 1.9737 1.9760 414.0760 414.6598 0.0884 -1.0000 -1.0000 3548248 1576492529.00 151.5311 60.0025 32.0000 1.9730 1.9752 414.0649 414.6472 0.0882 -1.0000 -1.0000 3548327 1576492529.10 151.5311 60.0025 32.0000 1.9731 1.9753 413.9987 414.5803 0.0881 -1.0000 -1.0000 3548389 1576492529.20 151.5049 60.0025 32.0000 1.9734 1.9757 413.9527 414.5350 0.0883 -1.0000 -1.0000 3548561 1576492529.30 151.5049 60.0025 32.0000 1.9729 1.9752 414.0465 414.6300 0.0883 -1.0000 -1.0000 3548639 1576492529.40 151.5049 60.0025 32.0000 1.9733 1.9756 413.9354 414.5182 0.0884 -1.0000 -1.0000 3548702 1576492529.50 151.5049 60.0025 32.0000 1.9726 1.9748 414.0045 414.5870 0.0882 -1.0000 -1.0000 3548780 1576492529.60 151.5049 60.0025 32.0000 1.9720 1.9742 413.9090 414.4908 0.0881 -1.0000 -1.0000 3548842 1576492529.70 151.4474 60.0015 32.0000 1.9725 1.9747 413.9095 414.4917 0.0883 -1.0000 -1.0000 3548905 1576492529.80 151.4474 60.0015 32.0000 1.9727 1.9750 413.9959 414.5794 0.0884 -1.0000 -1.0000 3548967 1576492529.90 151.4474 60.0015 32.0000 1.9729 1.9752 413.9952 414.5778 0.0883 -1.0000 -1.0000 3549030 1576492530.00 151.4474 60.0015 32.0000 1.9725 1.9748 414.0276 414.6097 0.0882 -1.0000 -1.0000 3549092 1576492530.10 151.4474 60.0015 32.0000 1.9724 1.9747 413.9078 414.4910 0.0884 -1.0000 -1.0000 3549327 1576492530.20 151.4474 60.0015 32.0000 1.9723 1.9746 413.9316 414.5143 0.0883 -1.0000 -1.0000 3549561 1576492530.30 151.4468 60.0015 32.0000 1.9726 1.9749 413.9825 414.5650 0.0883 -1.0000 -1.0000 3549624 1576492530.40 151.4431 60.0015 32.0000 1.9728 1.9751 413.9359 414.5191 0.0883 -1.0000 -1.0000 3549702 1576492530.50 151.4431 60.0015 32.0000 1.9726 1.9749 413.9385 414.5206 0.0883 -1.0000 -1.0000 3549764 1576492530.60 151.4431 60.0015 32.0000 1.9720 1.9743 413.9629 414.5464 0.0884 -1.0000 -1.0000 3549826 1576492530.70 151.4431 60.0015 32.0000 1.9722 1.9745 413.9564 414.5404 0.0885 -1.0000 -1.0000 3550045 1576492530.80 151.4431 60.0015 32.0000 1.9727 1.9750 413.9853 414.5690 0.0885 -1.0000 -1.0000 3550108 1576492530.90 151.4712 60.0015 32.0000 1.9725 1.9748 413.9943 414.5792 0.0887 -1.0000 -1.0000 3550170 1576492531.00 151.4712 60.0015 32.0000 1.9729 1.9752 413.8646 414.4484 0.0885 -1.0000 -1.0000 3550248 1576492531.10 151.4712 60.0015 32.0000 1.9725 1.9748 413.9794 414.5631 0.0885 -1.0000 -1.0000 3550311 1576492531.20 151.4712 60.0015 32.0000 1.9736 1.9759 413.9497 414.5345 0.0887 -1.0000 -1.0000 3550545 1576492531.30 151.4712 60.0015 32.0000 1.9733 1.9756 413.9636 414.5483 0.0886 -1.0000 -1.0000 3550623 1576492531.40 151.4696 60.0015 32.0000 1.9734 1.9757 413.9497 414.5345 0.0886 -1.0000 -1.0000 3550686 1576492531.50 151.4687 60.0015 32.0000 1.9731 1.9754 414.0758 414.6601 0.0885 -1.0000 -1.0000 3550748 1576492531.60 151.4687 60.0015 32.0000 1.9728 1.9751 414.0547 414.6391 0.0886 -1.0000 -1.0000 3550811 1576492531.70 151.4687 60.0015 32.0000 1.9733 1.9756 413.9830 414.5675 0.0886 -1.0000 -1.0000 3551061 1576492531.80 151.4687 60.0015 32.0000 1.9721 1.9744 413.9527 414.5368 0.0885 -1.0000 -1.0000 3551123 1576492531.90 151.4685 60.0015 32.0000 1.9727 1.9750 413.9522 414.5360 0.0885 -1.0000 -1.0000 3551186 1576492532.00 151.4579 60.0015 32.0000 1.9732 1.9755 413.9338 414.5173 0.0884 -1.0000 -1.0000 3551264 1576492532.10 151.4579 60.0015 32.0000 1.9728 1.9751 413.9100 414.4942 0.0886 -1.0000 -1.0000 3551327 1576492532.20 151.4579 60.0015 32.0000 1.9728 1.9751 414.0132 414.5984 0.0886 -1.0000 -1.0000 3552077 1576492532.30 151.4579 60.0015 32.0000 1.9731 1.9754 413.9816 414.5654 0.0885 -1.0000 -1.0000 3552155 1576492532.40 151.4579 60.0015 32.0000 1.9726 1.9748 413.9379 414.5220 0.0886 -1.0000 -1.0000 3552233 1576492532.50 151.4579 60.0015 32.0000 1.9731 1.9753 413.9626 414.5477 0.0887 -1.0000 -1.0000 3552295 1576492532.60 151.4579 60.0015 32.0000 1.9728 1.9751 413.9146 414.4996 0.0887 -1.0000 -1.0000 3552358 1576492532.70 151.4879 60.0015 32.0000 1.9722 1.9745 413.9288 414.5130 0.0884 -1.0000 -1.0000 3552436 1576492532.80 151.4879 60.0015 32.0000 1.9719 1.9742 413.9197 414.5032 0.0884 -1.0000 -1.0000 3552498 1576492532.90 151.4879 60.0015 32.0000 1.9729 1.9752 413.8977 414.4815 0.0885 -1.0000 -1.0000 3552561 1576492533.00 151.4879 60.0015 32.0000 1.9724 1.9746 413.9587 414.5420 0.0883 -1.0000 -1.0000 3552655 1576492533.10 151.4879 60.0015 32.0000 1.9726 1.9749 413.9735 414.5579 0.0886 -1.0000 -1.0000 3552733 1576492533.20 151.4879 60.0015 32.0000 1.9726 1.9749 413.9363 414.5210 0.0886 -1.0000 -1.0000 3552811 1576492533.30 151.4483 60.0015 32.0000 1.9721 1.9744 413.8692 414.4532 0.0885 -1.0000 -1.0000 3552889 1576492533.40 151.4483 60.0015 32.0000 1.9725 1.9748 413.9093 414.4930 0.0884 -1.0000 -1.0000 3552951 1576492533.50 151.4483 60.0015 32.0000 1.9727 1.9749 413.8976 414.4813 0.0885 -1.0000 -1.0000 3553030 1576492533.60 151.4483 60.0015 32.0000 1.9726 1.9748 413.9388 414.5229 0.0885 -1.0000 -1.0000 3553092 1576492533.70 151.4483 60.0015 32.0000 1.9729 1.9752 413.9725 414.5572 0.0885 -1.0000 -1.0000 3553155 1576492533.80 151.4667 60.0015 32.0000 1.9724 1.9747 413.9041 414.4875 0.0884 -1.0000 -1.0000 3553217 1576492533.90 151.4716 60.0015 32.0000 1.9725 1.9747 413.9899 414.5743 0.0886 -1.0000 -1.0000 3553280 1576492534.00 151.4716 60.0015 32.0000 1.9731 1.9754 413.9732 414.5568 0.0884 -1.0000 -1.0000 3553342 1576492534.10 151.4716 60.0015 32.0000 1.9727 1.9750 413.9755 414.5594 0.0885 -1.0000 -1.0000 3553421 1576492534.20 151.4716 60.0015 32.0000 1.9732 1.9754 413.9819 414.5655 0.0884 -1.0000 -1.0000 3553483 1576492534.30 151.4716 60.0015 32.0000 1.9738 1.9761 414.0431 414.6268 0.0884 -1.0000 -1.0000 3553921 1576492534.40 151.4773 60.0015 32.0000 1.9733 1.9756 413.9409 414.5244 0.0884 -1.0000 -1.0000 3553999 1576492534.50 151.4773 60.0015 32.0000 1.9722 1.9745 413.9257 414.5100 0.0885 -1.0000 -1.0000 3554045 1576492534.60 151.4773 60.0015 32.0000 1.9729 1.9751 413.9317 414.5149 0.0884 -1.0000 -1.0000 3554108 1576492534.70 151.4773 60.0015 32.0000 1.9732 1.9755 413.9571 414.5411 0.0885 -1.0000 -1.0000 3554186 1576492534.80 151.4773 60.0015 32.0000 1.9730 1.9753 414.0292 414.6129 0.0885 -1.0000 -1.0000 3554264 1576492534.90 151.5351 60.0009 32.0000 1.9731 1.9753 413.9673 414.5510 0.0884 -1.0000 -1.0000 3554327 1576492535.00 151.5351 60.0009 32.0000 1.9725 1.9748 413.9860 414.5692 0.0884 -1.0000 -1.0000 3554405 1576492535.10 151.5351 60.0009 32.0000 1.9735 1.9758 414.0160 414.6001 0.0885 -1.0000 -1.0000 3554467 1576492535.20 151.5351 60.0009 32.0000 1.9734 1.9757 413.9527 414.5368 0.0885 -1.0000 -1.0000 3554530 1576492535.30 151.5351 60.0009 32.0000 1.9726 1.9748 413.9822 414.5668 0.0886 -1.0000 -1.0000 3554592 1576492535.40 151.5351 60.0009 32.0000 1.9723 1.9746 413.9612 414.5464 0.0886 -1.0000 -1.0000 3554655 1576492535.50 151.5156 60.0009 32.0000 1.9720 1.9743 413.9126 414.4956 0.0884 -1.0000 -1.0000 3554733 1576492535.60 151.4584 60.0009 32.0000 1.9733 1.9756 413.9132 414.4967 0.0885 -1.0000 -1.0000 3554795 1576492535.70 151.4584 60.0009 32.0000 1.9735 1.9758 413.9723 414.5561 0.0885 -1.0000 -1.0000 3554858 1576492535.80 151.4713 60.0009 32.0000 1.9731 1.9754 413.9310 414.5146 0.0885 -1.0000 -1.0000 3554936 1576492535.90 151.5046 60.0009 32.0000 1.9729 1.9752 413.9622 414.5464 0.0885 -1.0000 -1.0000 3555061 1576492536.00 151.5046 60.0009 32.0000 1.9729 1.9751 413.9430 414.5286 0.0887 -1.0000 -1.0000 3555123 1576492536.10 151.5046 60.0009 32.0000 1.9728 1.9751 413.9105 414.4947 0.0886 -1.0000 -1.0000 3555202 1576492536.20 151.5046 60.0009 32.0000 1.9725 1.9748 414.0006 414.5860 0.0887 -1.0000 -1.0000 3555264 1576492536.30 151.5046 60.0009 32.0000 1.9733 1.9756 413.9378 414.5208 0.0885 -1.0000 -1.0000 3555327 1576492536.40 151.5046 60.0009 32.0000 1.9726 1.9749 413.9498 414.5354 0.0888 -1.0000 -1.0000 3555671 1576492536.50 151.5046 60.0009 32.0000 1.9723 1.9746 413.9207 414.5057 0.0886 -1.0000 -1.0000 3555733 1576492536.60 151.5046 60.0009 32.0000 1.9729 1.9752 413.9716 414.5564 0.0886 -1.0000 -1.0000 3555796 1576492536.70 151.4687 60.0009 32.0000 1.9728 1.9751 413.9235 414.5087 0.0887 -1.0000 -1.0000 3555858 1576492536.80 151.4610 60.0009 32.0000 1.9729 1.9752 413.9053 414.4906 0.0887 -1.0000 -1.0000 3555921 1576492536.90 151.4610 60.0009 32.0000 1.9722 1.9745 413.9514 414.5355 0.0885 -1.0000 -1.0000 3556436 1576492537.00 151.4610 60.0009 32.0000 1.9728 1.9751 414.0255 414.6104 0.0887 -1.0000 -1.0000 3556514 1576492537.10 151.4610 60.0009 32.0000 1.9730 1.9753 413.9755 414.5609 0.0887 -1.0000 -1.0000 3556577 1576492537.20 151.4610 60.0009 32.0000 1.9730 1.9753 413.9034 414.4894 0.0888 -1.0000 -1.0000 3556639 1576492537.30 151.5549 60.0009 32.0000 1.9732 1.9755 413.9512 414.5372 0.0887 -1.0000 -1.0000 3556717 1576492537.40 151.5549 60.0009 32.0000 1.9732 1.9755 413.9496 414.5351 0.0887 -1.0000 -1.0000 3556795 1576492537.50 151.5549 60.0009 32.0000 1.9736 1.9759 414.0539 414.6392 0.0887 -1.0000 -1.0000 3556873 1576492537.60 151.5549 60.0009 32.0000 1.9736 1.9759 413.9797 414.5661 0.0888 -1.0000 -1.0000 3556936 1576492537.70 151.5549 60.0009 32.0000 1.9729 1.9752 413.9672 414.5529 0.0887 -1.0000 -1.0000 3556998 1576492537.80 151.5150 60.0009 32.0000 1.9726 1.9749 413.9577 414.5431 0.0886 -1.0000 -1.0000 3557077 1576492537.90 151.4787 60.0009 32.0000 1.9725 1.9748 413.9624 414.5477 0.0887 -1.0000 -1.0000 3557327 1576492538.00 151.4787 60.0009 32.0000 1.9733 1.9756 413.9480 414.5340 0.0888 -1.0000 -1.0000 3557389 1576492538.10 151.4787 60.0009 32.0000 1.9733 1.9756 413.9781 414.5641 0.0889 -1.0000 -1.0000 3557467 1576492538.20 151.4787 60.0009 32.0000 1.9731 1.9754 413.9595 414.5457 0.0888 -1.0000 -1.0000 3557530 1576492538.30 151.4787 60.0009 32.0000 1.9730 1.9753 413.9476 414.5342 0.0889 -1.0000 -1.0000 3557592 1576492538.40 151.4921 60.0009 32.0000 1.9725 1.9748 413.9622 414.5489 0.0890 -1.0000 -1.0000 3557842 1576492538.50 151.4921 60.0009 32.0000 1.9729 1.9752 413.9592 414.5463 0.0889 -1.0000 -1.0000 3557905 1576492538.60 151.4921 60.0009 32.0000 1.9726 1.9749 413.9273 414.5136 0.0889 -1.0000 -1.0000 3557967 1576492538.70 151.4921 60.0009 32.0000 1.9732 1.9755 413.9590 414.5460 0.0889 -1.0000 -1.0000 3558045 1576492538.80 151.4921 60.0009 32.0000 1.9727 1.9750 414.0014 414.5883 0.0889 -1.0000 -1.0000 3558108 1576492538.90 151.5196 60.0009 32.0000 1.9732 1.9755 413.9831 414.5693 0.0888 -1.0000 -1.0000 3558170 1576492539.00 151.5320 60.0009 32.0000 1.9731 1.9754 413.9696 414.5559 0.0888 -1.0000 -1.0000 3558248 1576492539.10 151.5320 60.0009 32.0000 1.9734 1.9757 413.9128 414.4991 0.0889 -1.0000 -1.0000 3558311 1576492539.20 151.5320 60.0009 32.0000 1.9734 1.9757 414.0458 414.6326 0.0889 -1.0000 -1.0000 3558373 1576492539.30 151.5320 60.0009 32.0000 1.9731 1.9754 414.0179 414.6045 0.0889 -1.0000 -1.0000 3558436 1576492539.40 151.5320 60.0009 32.0000 1.9728 1.9751 413.9041 414.4911 0.0890 -1.0000 -1.0000 3558498 1576492539.50 151.5563 60.0009 32.0000 1.9729 1.9752 413.9504 414.5374 0.0889 -1.0000 -1.0000 3558686 1576492539.60 151.5563 60.0009 32.0000 1.9730 1.9753 413.9233 414.5096 0.0888 -1.0000 -1.0000 3558748 1576492539.70 151.5563 60.0009 32.0000 1.9736 1.9759 413.9697 414.5568 0.0890 -1.0000 -1.0000 3558811 1576492539.80 151.5563 60.0009 32.0000 1.9739 1.9762 414.0010 414.5878 0.0889 -1.0000 -1.0000 3558889 1576492539.90 151.5563 60.0009 32.0000 1.9731 1.9754 413.9688 414.5555 0.0889 -1.0000 -1.0000 3558951 1576492540.00 151.5563 60.0009 32.0000 1.9735 1.9758 413.9716 414.5570 0.0887 -1.0000 -1.0000 3559186 1576492540.10 151.4981 60.0011 32.0000 1.9735 1.9758 413.9771 414.5622 0.0887 -1.0000 -1.0000 3559248 1576492540.20 151.4981 60.0011 32.0000 1.9729 1.9752 413.9429 414.5290 0.0888 -1.0000 -1.0000 3559311 1576492540.30 151.4981 60.0011 32.0000 1.9729 1.9752 414.0466 414.6325 0.0887 -1.0000 -1.0000 3559373 1576492540.40 151.4981 60.0011 32.0000 1.9731 1.9754 413.9794 414.5645 0.0886 -1.0000 -1.0000 3559514 1576492540.50 151.4981 60.0011 32.0000 1.9732 1.9755 413.9452 414.5307 0.0888 -1.0000 -1.0000 3559796 1576492540.60 151.4981 60.0011 32.0000 1.9732 1.9755 413.9816 414.5666 0.0886 -1.0000 -1.0000 3559858 1576492540.70 151.5187 60.0011 32.0000 1.9734 1.9757 413.9924 414.5775 0.0886 -1.0000 -1.0000 3559936 1576492540.80 151.5297 60.0011 32.0000 1.9732 1.9755 414.0967 414.6819 0.0887 -1.0000 -1.0000 3559998 1576492540.90 151.5297 60.0011 32.0000 1.9741 1.9764 414.0383 414.6222 0.0885 -1.0000 -1.0000 3600061 1576492541.00 151.5297 60.0011 32.0000 1.9737 1.9760 413.9842 414.5687 0.0885 -1.0000 -1.0000 3600139 1576492541.10 151.5297 60.0011 32.0000 1.9732 1.9755 413.9838 414.5676 0.0885 -1.0000 -1.0000 3600420 1576492541.20 151.5297 60.0011 32.0000 1.9739 1.9761 413.9768 414.5608 0.0885 -1.0000 -1.0000 3600483 1576492541.30 151.5539 60.0011 32.0000 1.9731 1.9754 414.0325 414.6154 0.0883 -1.0000 -1.0000 3600561 1576492541.40 151.5539 60.0011 32.0000 1.9736 1.9759 413.9719 414.5548 0.0884 -1.0000 -1.0000 3600623 1576492541.50 151.5539 60.0011 32.0000 1.9736 1.9758 414.0526 414.6353 0.0883 -1.0000 -1.0000 3600702 1576492541.60 151.5539 60.0011 32.0000 1.9739 1.9762 414.0749 414.6582 0.0884 -1.0000 -1.0000 3600920 1576492541.70 151.5539 60.0011 32.0000 1.9733 1.9756 413.9646 414.5474 0.0883 -1.0000 -1.0000 3600983 1576492541.80 151.5507 60.0011 32.0000 1.9738 1.9761 413.8914 414.4743 0.0883 -1.0000 -1.0000 3601061 1576492541.90 151.4942 60.0011 32.0000 1.9733 1.9756 413.9683 414.5509 0.0883 -1.0000 -1.0000 3601123 1576492542.00 151.4942 60.0011 32.0000 1.9727 1.9750 413.9825 414.5651 0.0882 -1.0000 -1.0000 3601186 1576492542.10 151.4942 60.0011 32.0000 1.9740 1.9763 413.9869 414.5698 0.0884 -1.0000 -1.0000 3601327 1576492542.20 151.4942 60.0011 32.0000 1.9732 1.9755 414.0129 414.5957 0.0883 -1.0000 -1.0000 3601389 1576492542.30 151.4942 60.0011 32.0000 1.9734 1.9757 414.0007 414.5833 0.0883 -1.0000 -1.0000 3601452 1576492542.40 151.5122 60.0011 32.0000 1.9734 1.9756 413.9534 414.5363 0.0883 -1.0000 -1.0000 3601530 1576492542.50 151.5122 60.0011 32.0000 1.9735 1.9758 414.0071 414.5899 0.0884 -1.0000 -1.0000 3601592 1576492542.60 151.5122 60.0011 32.0000 1.9729 1.9752 413.9479 414.5317 0.0885 -1.0000 -1.0000 3601920 1576492542.70 151.5122 60.0011 32.0000 1.9734 1.9757 414.0681 414.6504 0.0882 -1.0000 -1.0000 3601998 1576492542.80 151.5122 60.0011 32.0000 1.9733 1.9756 414.0030 414.5866 0.0884 -1.0000 -1.0000 3602061 1576492542.90 151.5102 60.0011 32.0000 1.9737 1.9760 414.0002 414.5841 0.0885 -1.0000 -1.0000 3602123 1576492543.00 151.4455 60.0011 32.0000 1.9728 1.9751 414.0911 414.6753 0.0885 -1.0000 -1.0000 3602186 1576492543.10 151.4455 60.0011 32.0000 1.9729 1.9752 413.9457 414.5301 0.0885 -1.0000 -1.0000 3602311 1576492543.20 151.4455 60.0011 32.0000 1.9729 1.9752 413.9422 414.5259 0.0884 -1.0000 -1.0000 3602373 1576492543.30 151.4455 60.0011 32.0000 1.9732 1.9755 413.9647 414.5477 0.0884 -1.0000 -1.0000 3602451 1576492543.40 151.4455 60.0011 32.0000 1.9730 1.9753 413.9337 414.5179 0.0885 -1.0000 -1.0000 3602514 1576492543.50 151.5023 60.0011 32.0000 1.9729 1.9752 413.9338 414.5177 0.0884 -1.0000 -1.0000 3602592 1576492543.60 151.5023 60.0011 32.0000 1.9733 1.9756 414.0225 414.6061 0.0884 -1.0000 -1.0000 3603045 1576492543.70 151.5023 60.0011 32.0000 1.9735 1.9758 413.9583 414.5415 0.0884 -1.0000 -1.0000 3603108 1576492543.80 151.5023 60.0011 32.0000 1.9732 1.9755 413.9835 414.5671 0.0884 -1.0000 -1.0000 3603170 1576492543.90 151.5023 60.0011 32.0000 1.9731 1.9754 413.9093 414.4927 0.0885 -1.0000 -1.0000 3603233 1576492544.00 151.5023 60.0011 32.0000 1.9724 1.9747 413.9374 414.5224 0.0885 -1.0000 -1.0000 3603296 1576492544.10 151.4743 60.0011 32.0000 1.9724 1.9747 413.9199 414.5028 0.0884 -1.0000 -1.0000 3603577 1576492544.20 151.4743 60.0011 32.0000 1.9722 1.9745 413.9237 414.5070 0.0885 -1.0000 -1.0000 3603639 1576492544.30 151.4743 60.0011 32.0000 1.9733 1.9756 413.9455 414.5301 0.0885 -1.0000 -1.0000 3603702 1576492544.40 151.4743 60.0011 32.0000 1.9733 1.9756 413.9964 414.5810 0.0887 -1.0000 -1.0000 3603780 1576492544.50 151.4743 60.0011 32.0000 1.9729 1.9752 413.9773 414.5621 0.0886 -1.0000 -1.0000 3603842 1576492544.60 151.4586 60.0011 32.0000 1.9736 1.9759 413.8865 414.4704 0.0885 -1.0000 -1.0000 3604061 1576492544.70 151.4475 60.0010 32.0000 1.9724 1.9746 413.9376 414.5211 0.0884 -1.0000 -1.0000 3604139 1576492544.80 151.4475 60.0010 32.0000 1.9734 1.9757 413.9386 414.5221 0.0885 -1.0000 -1.0000 3604202 1576492544.90 151.4475 60.0010 32.0000 1.9728 1.9751 413.9883 414.5718 0.0884 -1.0000 -1.0000 3604264 1576492545.00 151.4475 60.0010 32.0000 1.9735 1.9758 414.0110 414.5940 0.0884 -1.0000 -1.0000 3604342 1576492545.10 151.4475 60.0010 32.0000 1.9735 1.9758 414.0354 414.6206 0.0888 -1.0000 -1.0000 3604389 1576492545.20 151.4893 60.0010 32.0000 1.9731 1.9754 413.9353 414.5175 0.0882 -1.0000 -1.0000 3604467 1576492545.30 151.4893 60.0010 32.0000 1.9726 1.9749 413.9828 414.5653 0.0884 -1.0000 -1.0000 3604530 1576492545.40 151.4893 60.0010 32.0000 1.9735 1.9758 413.9999 414.5834 0.0884 -1.0000 -1.0000 3604592 1576492545.50 151.4893 60.0010 32.0000 1.9723 1.9746 414.0431 414.6248 0.0882 -1.0000 -1.0000 3604670 1576492545.60 151.4893 60.0010 32.0000 1.9729 1.9752 413.9970 414.5796 0.0882 -1.0000 -1.0000 3604733 1576492545.70 151.4581 60.0010 32.0000 1.9729 1.9752 414.0238 414.6068 0.0883 -1.0000 -1.0000 3605436 1576492545.80 151.4581 60.0010 32.0000 1.9729 1.9751 413.9785 414.5615 0.0883 -1.0000 -1.0000 3605514 1576492545.90 151.4581 60.0010 32.0000 1.9728 1.9751 413.9302 414.5126 0.0883 -1.0000 -1.0000 3605577 1576492546.00 151.4581 60.0010 32.0000 1.9728 1.9751 413.9760 414.5585 0.0882 -1.0000 -1.0000 3605639 1576492546.10 151.4581 60.0010 32.0000 1.9726 1.9748 414.0005 414.5818 0.0881 -1.0000 -1.0000 3605717 1576492546.20 151.4581 60.0010 32.0000 1.9726 1.9749 413.9325 414.5148 0.0883 -1.0000 -1.0000 3605780 1576492546.30 151.4581 60.0010 32.0000 1.9727 1.9750 413.9627 414.5450 0.0882 -1.0000 -1.0000 3605842 1576492546.40 151.4579 60.0010 32.0000 1.9734 1.9757 414.0409 414.6238 0.0883 -1.0000 -1.0000 3605905 1576492546.50 151.4579 60.0010 32.0000 1.9735 1.9758 414.0096 414.5922 0.0883 -1.0000 -1.0000 3605967 1576492546.60 151.4579 60.0010 32.0000 1.9731 1.9754 413.9895 414.5727 0.0884 -1.0000 -1.0000 3606030 1576492546.70 151.4579 60.0010 32.0000 1.9732 1.9755 414.0365 414.6193 0.0883 -1.0000 -1.0000 3606108 1576492546.80 151.4579 60.0010 32.0000 1.9723 1.9746 414.1526 414.7364 0.0885 -1.0000 -1.0000 3606170 1576492546.90 151.4396 60.0010 32.0000 1.9735 1.9758 414.2589 414.8426 0.0883 -1.0000 -1.0000 3606233 1576492547.00 151.3914 60.0010 32.0000 1.9726 1.9748 414.4013 414.9854 0.0884 -1.0000 -1.0000 3606358 1576492547.10 151.3914 60.0010 32.0000 1.9723 1.9746 414.3677 414.9508 0.0883 -1.0000 -1.0000 3606451 1576492547.20 151.3914 60.0010 32.0000 1.9723 1.9746 414.3940 414.9781 0.0884 -1.0000 -1.0000 3606514 1576492547.30 151.3914 60.0010 32.0000 1.9726 1.9748 414.2330 414.8165 0.0884 -1.0000 -1.0000 3606592 1576492547.40 151.3914 60.0010 32.0000 1.9726 1.9749 414.2308 414.8146 0.0884 -1.0000 -1.0000 3606655 1576492547.50 151.3914 60.0010 32.0000 1.9733 1.9756 414.2141 414.7983 0.0885 -1.0000 -1.0000 3606717 1576492547.60 151.3914 60.0010 32.0000 1.9729 1.9752 414.0786 414.6636 0.0886 -1.0000 -1.0000 3606780 1576492547.70 151.3914 60.0010 32.0000 1.9724 1.9747 414.0386 414.6218 0.0884 -1.0000 -1.0000 3607061 1576492547.80 151.3914 60.0010 32.0000 1.9723 1.9746 414.0554 414.6398 0.0885 -1.0000 -1.0000 3607139 1576492547.90 151.3914 60.0010 32.0000 1.9726 1.9749 413.9242 414.5094 0.0887 -1.0000 -1.0000 3607201 1576492548.00 151.4332 60.0010 32.0000 1.9724 1.9747 413.9400 414.5250 0.0887 -1.0000 -1.0000 3607264 1576492548.10 151.4619 60.0010 32.0000 1.9730 1.9753 413.9731 414.5581 0.0886 -1.0000 -1.0000 3607342 1576492548.20 151.4619 60.0010 32.0000 1.9733 1.9756 414.0362 414.6204 0.0885 -1.0000 -1.0000 3607686 1576492548.30 151.4619 60.0010 32.0000 1.9729 1.9752 414.0772 414.6618 0.0886 -1.0000 -1.0000 3607748 1576492548.40 151.4619 60.0010 32.0000 1.9729 1.9752 414.0199 414.6054 0.0888 -1.0000 -1.0000 3607827 1576492548.50 151.4619 60.0010 32.0000 1.9732 1.9755 414.1630 414.7480 0.0885 -1.0000 -1.0000 3607889 1576492548.60 151.4671 60.0010 32.0000 1.9734 1.9757 414.5354 415.1220 0.0887 -1.0000 -1.0000 3607951 1576492548.70 151.5168 60.0010 32.0000 1.9732 1.9755 414.5865 415.1730 0.0888 -1.0000 -1.0000 3608186 1576492548.80 151.5168 60.0010 32.0000 1.9729 1.9752 414.4397 415.0255 0.0886 -1.0000 -1.0000 3608248 1576492548.90 151.5168 60.0010 32.0000 1.9726 1.9749 414.1375 414.7234 0.0888 -1.0000 -1.0000 3608311 1576492549.00 151.5168 60.0010 32.0000 1.9741 1.9764 414.0569 414.6433 0.0888 -1.0000 -1.0000 3608389 1576492549.10 151.5168 60.0010 32.0000 1.9730 1.9753 413.9571 414.5419 0.0886 -1.0000 -1.0000 3608451 1576492549.20 151.5086 60.0010 32.0000 1.9734 1.9757 414.0094 414.5956 0.0888 -1.0000 -1.0000 3608514 1576492549.30 151.5086 60.0010 32.0000 1.9726 1.9749 413.9491 414.5351 0.0888 -1.0000 -1.0000 3609076 1576492549.40 151.5086 60.0010 32.0000 1.9735 1.9758 413.9708 414.5566 0.0888 -1.0000 -1.0000 3609139 1576492549.50 151.5086 60.0010 32.0000 1.9734 1.9757 414.0101 414.5964 0.0888 -1.0000 -1.0000 3609201 1576492549.60 151.5086 60.0010 32.0000 1.9733 1.9756 414.0287 414.6151 0.0888 -1.0000 -1.0000 3609280 1576492549.70 151.5106 60.0010 32.0000 1.9726 1.9749 413.9864 414.5728 0.0889 -1.0000 -1.0000 3609405 1576492549.80 151.5435 60.0008 32.0000 1.9725 1.9748 413.9362 414.5220 0.0888 -1.0000 -1.0000 3609608 1576492549.90 151.5435 60.0008 32.0000 1.9726 1.9749 413.9803 414.5663 0.0888 -1.0000 -1.0000 3609671 1576492550.00 151.5435 60.0008 32.0000 1.9734 1.9757 414.0374 414.6235 0.0888 -1.0000 -1.0000 3609733 1576492550.10 151.5435 60.0008 32.0000 1.9728 1.9751 414.0431 414.6289 0.0888 -1.0000 -1.0000 3609796 1576492550.20 151.5435 60.0008 32.0000 1.9727 1.9750 413.9578 414.5447 0.0890 -1.0000 -1.0000 3609858 1576492550.30 151.5435 60.0008 32.0000 1.9732 1.9755 413.9471 414.5343 0.0890 -1.0000 -1.0000 3609921 1576492550.40 151.5405 60.0008 32.0000 1.9728 1.9751 413.9366 414.5240 0.0890 -1.0000 -1.0000 3609999 1576492550.50 151.5364 60.0008 32.0000 1.9730 1.9753 414.0621 414.6504 0.0892 -1.0000 -1.0000 3610061 1576492550.60 151.5364 60.0008 32.0000 1.9730 1.9753 414.0158 414.6027 0.0889 -1.0000 -1.0000 3610124 1576492550.70 151.5364 60.0008 32.0000 1.9733 1.9756 414.0077 414.5948 0.0889 -1.0000 -1.0000 3610201 1576492550.80 151.5364 60.0008 32.0000 1.9739 1.9762 414.0233 414.6100 0.0889 -1.0000 -1.0000 3610623 1576492550.90 151.5364 60.0008 32.0000 1.9731 1.9754 413.9946 414.5816 0.0890 -1.0000 -1.0000 3610686 1576492551.00 151.4844 60.0008 32.0000 1.9732 1.9755 414.0316 414.6191 0.0889 -1.0000 -1.0000 3610764 1576492551.10 151.4844 60.0008 32.0000 1.9725 1.9748 414.0279 414.6146 0.0889 -1.0000 -1.0000 3610826 1576492551.20 151.4844 60.0008 32.0000 1.9732 1.9755 413.9505 414.5382 0.0890 -1.0000 -1.0000 3610889 1576492551.30 151.4844 60.0008 32.0000 1.9732 1.9755 414.0381 414.6246 0.0889 -1.0000 -1.0000 3610951 1576492551.40 151.4844 60.0008 32.0000 1.9734 1.9757 413.9970 414.5841 0.0890 -1.0000 -1.0000 3611014 1576492551.50 151.4844 60.0008 32.0000 1.9730 1.9753 414.0327 414.6194 0.0889 -1.0000 -1.0000 3611092 1576492551.60 151.4844 60.0008 32.0000 1.9733 1.9756 414.0060 414.5923 0.0889 -1.0000 -1.0000 3611155 1576492551.70 151.4844 60.0008 32.0000 1.9728 1.9751 414.0401 414.6269 0.0889 -1.0000 -1.0000 3611217 1576492551.80 151.4844 60.0008 32.0000 1.9728 1.9751 413.9182 414.5047 0.0889 -1.0000 -1.0000 3611358 1576492551.90 151.4844 60.0008 32.0000 1.9733 1.9757 413.9111 414.4986 0.0890 -1.0000 -1.0000 3611421 1576492552.00 151.4844 60.0008 32.0000 1.9729 1.9752 414.0247 414.6119 0.0891 -1.0000 -1.0000 3611483 1576492552.10 151.4844 60.0008 32.0000 1.9729 1.9752 414.0014 414.5886 0.0889 -1.0000 -1.0000 3611561 1576492552.20 151.5455 60.0008 32.0000 1.9728 1.9751 413.9362 414.5226 0.0889 -1.0000 -1.0000 3611624 1576492552.30 151.5455 60.0008 32.0000 1.9725 1.9748 414.0088 414.5961 0.0890 -1.0000 -1.0000 3611686 1576492552.40 151.5455 60.0008 32.0000 1.9726 1.9749 414.0113 414.5995 0.0891 -1.0000 -1.0000 3611764 1576492552.50 151.5455 60.0008 32.0000 1.9727 1.9750 413.9620 414.5488 0.0890 -1.0000 -1.0000 3611827 1576492552.60 151.5455 60.0008 32.0000 1.9730 1.9753 414.0271 414.6150 0.0891 -1.0000 -1.0000 3611889 1576492552.70 151.5455 60.0008 32.0000 1.9731 1.9754 414.0053 414.5928 0.0890 -1.0000 -1.0000 3611951 1576492552.80 151.5455 60.0008 32.0000 1.9727 1.9750 414.0491 414.6367 0.0890 -1.0000 -1.0000 3612686 1576492552.90 151.5455 60.0008 32.0000 1.9728 1.9751 414.0677 414.6554 0.0890 -1.0000 -1.0000 3612748 1576492553.00 151.5455 60.0008 32.0000 1.9728 1.9751 414.0090 414.5962 0.0890 -1.0000 -1.0000 3612936 1576492553.10 151.5455 60.0008 32.0000 1.9733 1.9756 413.9566 414.5421 0.0888 -1.0000 -1.0000 3612998 1576492553.20 151.5455 60.0008 32.0000 1.9727 1.9750 413.9325 414.5199 0.0890 -1.0000 -1.0000 3613061 1576492553.30 151.5455 60.0008 32.0000 1.9734 1.9757 413.9952 414.5832 0.0891 -1.0000 -1.0000 3613139 1576492553.40 151.4841 60.0008 32.0000 1.9727 1.9750 413.9459 414.5337 0.0890 -1.0000 -1.0000 3613201 1576492553.50 151.4841 60.0008 32.0000 1.9726 1.9749 413.9404 414.5277 0.0890 -1.0000 -1.0000 3613280 1576492553.60 151.4841 60.0008 32.0000 1.9733 1.9756 413.9089 414.4969 0.0891 -1.0000 -1.0000 3613342 1576492553.70 151.4841 60.0008 32.0000 1.9725 1.9748 413.9499 414.5376 0.0890 -1.0000 -1.0000 3613421 1576492553.80 151.4841 60.0008 32.0000 1.9725 1.9748 413.9115 414.4991 0.0891 -1.0000 -1.0000 3613483 1576492553.90 151.4841 60.0008 32.0000 1.9730 1.9753 413.9173 414.5051 0.0891 -1.0000 -1.0000 3613545 1576492554.00 151.4478 60.0008 32.0000 1.9727 1.9750 413.9852 414.5737 0.0891 -1.0000 -1.0000 3613608 1576492554.10 151.4478 60.0008 32.0000 1.9727 1.9751 413.9472 414.5350 0.0891 -1.0000 -1.0000 3613686 1576492554.20 151.4478 60.0008 32.0000 1.9733 1.9756 413.9909 414.5789 0.0891 -1.0000 -1.0000 3613748 1576492554.30 151.4478 60.0008 32.0000 1.9726 1.9749 413.8762 414.4635 0.0891 -1.0000 -1.0000 3613811 1576492554.40 151.4478 60.0008 32.0000 1.9725 1.9748 413.9735 414.5622 0.0891 -1.0000 -1.0000 3613889 1576492554.50 151.4683 60.0008 32.0000 1.9727 1.9750 413.9661 414.5539 0.0891 -1.0000 -1.0000 3613951 1576492554.60 151.4767 60.0009 32.0000 1.9726 1.9750 414.0625 414.6507 0.0891 -1.0000 -1.0000 3614014 1576492554.70 151.4767 60.0009 32.0000 1.9732 1.9755 414.0017 414.5891 0.0890 -1.0000 -1.0000 3614092 1576492554.80 151.4767 60.0009 32.0000 1.9728 1.9751 413.9734 414.5616 0.0891 -1.0000 -1.0000 3614155 1576492554.90 151.4767 60.0009 32.0000 1.9735 1.9758 413.9307 414.5204 0.0893 -1.0000 -1.0000 3614217 1576492555.00 151.4767 60.0009 32.0000 1.9731 1.9754 413.9707 414.5580 0.0890 -1.0000 -1.0000 3614280 1576492555.10 151.4767 60.0009 32.0000 1.9730 1.9754 413.8634 414.4512 0.0892 -1.0000 -1.0000 3614342 1576492555.20 151.4767 60.0009 32.0000 1.9733 1.9757 413.9643 414.5523 0.0891 -1.0000 -1.0000 3614405 1576492555.30 151.4767 60.0009 32.0000 1.9732 1.9755 414.3144 414.9037 0.0892 -1.0000 -1.0000 3614483 1576492555.40 151.4767 60.0009 32.0000 1.9725 1.9748 414.4330 415.0220 0.0891 -1.0000 -1.0000 3614701 1576492555.50 151.4767 60.0009 32.0000 1.9730 1.9753 414.3706 414.9590 0.0891 -1.0000 -1.0000 3614780 1576492555.60 151.4102 60.0009 32.0000 1.9728 1.9751 414.3774 414.9653 0.0890 -1.0000 -1.0000 3614842 1576492555.70 151.4102 60.0009 32.0000 1.9729 1.9752 414.6760 415.2640 0.0889 -1.0000 -1.0000 3614905 1576492555.80 151.4102 60.0009 32.0000 1.9734 1.9757 414.8387 415.4266 0.0889 -1.0000 -1.0000 3614983 1576492555.90 151.4102 60.0009 32.0000 1.9728 1.9751 414.6207 415.2079 0.0888 -1.0000 -1.0000 3615374 1576492556.00 151.4102 60.0009 32.0000 1.9723 1.9746 414.3318 414.9184 0.0888 -1.0000 -1.0000 3615436 1576492556.10 151.4102 60.0009 32.0000 1.9731 1.9754 414.2179 414.8058 0.0891 -1.0000 -1.0000 3615499 1576492556.20 151.4981 60.0009 32.0000 1.9734 1.9757 414.2439 414.8308 0.0889 -1.0000 -1.0000 3615561 1576492556.30 151.4981 60.0009 32.0000 1.9734 1.9757 414.1352 414.7219 0.0888 -1.0000 -1.0000 3615639 1576492556.40 151.4981 60.0009 32.0000 1.9723 1.9746 414.0944 414.6805 0.0888 -1.0000 -1.0000 3615874 1576492556.50 151.4981 60.0009 32.0000 1.9730 1.9753 414.0641 414.6501 0.0888 -1.0000 -1.0000 3615936 1576492556.60 151.4981 60.0009 32.0000 1.9726 1.9749 414.1808 414.7681 0.0890 -1.0000 -1.0000 3615999 1576492556.70 151.4981 60.0009 32.0000 1.9730 1.9753 414.0076 414.5942 0.0888 -1.0000 -1.0000 3616077 1576492556.80 151.4861 60.0009 32.0000 1.9724 1.9747 413.9567 414.5432 0.0889 -1.0000 -1.0000 3616139 1576492556.90 151.4861 60.0009 32.0000 1.9724 1.9747 414.0758 414.6626 0.0889 -1.0000 -1.0000 3616233 1576492557.00 151.4861 60.0009 32.0000 1.9729 1.9752 414.1163 414.7033 0.0889 -1.0000 -1.0000 3616342 1576492557.10 151.4861 60.0009 32.0000 1.9733 1.9756 414.1082 414.6946 0.0888 -1.0000 -1.0000 3616405 1576492557.20 151.4861 60.0009 32.0000 1.9727 1.9750 414.0689 414.6555 0.0889 -1.0000 -1.0000 3616467 1576492557.30 151.4770 60.0009 32.0000 1.9735 1.9758 414.0542 414.6412 0.0889 -1.0000 -1.0000 3616530 1576492557.40 151.4707 60.0009 32.0000 1.9725 1.9748 414.0098 414.5955 0.0887 -1.0000 -1.0000 3616592 1576492557.50 151.4707 60.0009 32.0000 1.9725 1.9748 413.9915 414.5774 0.0888 -1.0000 -1.0000 3617076 1576492557.60 151.4707 60.0009 32.0000 1.9729 1.9752 414.0241 414.6101 0.0888 -1.0000 -1.0000 3617139 1576492557.70 151.4707 60.0009 32.0000 1.9728 1.9751 414.0302 414.6167 0.0889 -1.0000 -1.0000 3617201 1576492557.80 151.4707 60.0009 32.0000 1.9728 1.9751 414.0347 414.6213 0.0889 -1.0000 -1.0000 3617264 1576492557.90 151.4620 60.0009 32.0000 1.9727 1.9750 414.0056 414.5918 0.0888 -1.0000 -1.0000 3617327 1576492558.00 151.4620 60.0009 32.0000 1.9732 1.9755 413.9271 414.5139 0.0889 -1.0000 -1.0000 3617701 1576492558.10 151.4620 60.0009 32.0000 1.9729 1.9752 413.9865 414.5727 0.0888 -1.0000 -1.0000 3617764 1576492558.20 151.4620 60.0009 32.0000 1.9730 1.9753 414.0576 414.6441 0.0889 -1.0000 -1.0000 3617827 1576492558.30 151.4620 60.0009 32.0000 1.9731 1.9754 413.9779 414.5637 0.0888 -1.0000 -1.0000 3617889 1576492558.40 151.4620 60.0009 32.0000 1.9729 1.9752 414.0179 414.6035 0.0888 -1.0000 -1.0000 3617967 1576492558.50 151.4917 60.0009 32.0000 1.9726 1.9749 414.1787 414.7648 0.0888 -1.0000 -1.0000 3618030 1576492558.60 151.4917 60.0009 32.0000 1.9724 1.9747 414.8011 415.3887 0.0889 -1.0000 -1.0000 3618092 1576492558.70 151.4917 60.0009 32.0000 1.9738 1.9761 414.8018 415.3896 0.0889 -1.0000 -1.0000 3618170 1576492558.80 151.4917 60.0009 32.0000 1.9735 1.9758 414.5857 415.1729 0.0888 -1.0000 -1.0000 3618233 1576492558.90 151.4917 60.0009 32.0000 1.9735 1.9758 414.1363 414.7233 0.0889 -1.0000 -1.0000 3618295 1576492559.00 151.4917 60.0009 32.0000 1.9734 1.9757 414.0855 414.6719 0.0888 -1.0000 -1.0000 3618358 1576492559.10 151.5044 60.0009 32.0000 1.9730 1.9753 413.9690 414.5561 0.0890 -1.0000 -1.0000 3618436 1576492559.20 151.5044 60.0009 32.0000 1.9727 1.9750 414.0039 414.5891 0.0887 -1.0000 -1.0000 3618483 1576492559.30 151.5044 60.0009 32.0000 1.9730 1.9753 414.0066 414.5938 0.0890 -1.0000 -1.0000 3618561 1576492559.40 151.5044 60.0009 32.0000 1.9726 1.9749 413.9892 414.5756 0.0888 -1.0000 -1.0000 3618623 1576492559.50 151.5044 60.0009 32.0000 1.9724 1.9747 414.0590 414.6452 0.0888 -1.0000 -1.0000 3619092 1576492559.60 151.4621 60.0006 32.0000 1.9727 1.9751 413.9708 414.5583 0.0891 -1.0000 -1.0000 3619155 1576492559.70 151.4621 60.0006 32.0000 1.9725 1.9748 414.0798 414.6676 0.0890 -1.0000 -1.0000 3619217 1576492559.80 151.4621 60.0006 32.0000 1.9732 1.9755 414.0228 414.6094 0.0889 -1.0000 -1.0000 3619296 1576492559.90 151.4621 60.0006 32.0000 1.9718 1.9741 413.9726 414.5598 0.0889 -1.0000 -1.0000 3619374 1576492560.00 151.4621 60.0006 32.0000 1.9727 1.9750 413.9874 414.5739 0.0889 -1.0000 -1.0000 3619608 1576492560.10 151.4621 60.0006 32.0000 1.9727 1.9750 414.0374 414.6256 0.0891 -1.0000 -1.0000 3619671 1576492560.20 151.4621 60.0006 32.0000 1.9725 1.9748 414.0298 414.6163 0.0888 -1.0000 -1.0000 3619733 1576492560.30 151.5185 60.0006 32.0000 1.9734 1.9757 414.0325 414.6200 0.0891 -1.0000 -1.0000 3619983 1576492560.40 151.5185 60.0006 32.0000 1.9736 1.9759 413.9744 414.5620 0.0891 -1.0000 -1.0000 3620061 1576492560.50 151.5185 60.0006 32.0000 1.9734 1.9757 413.9785 414.5668 0.0891 -1.0000 -1.0000 3620124 1576492560.60 151.5185 60.0006 32.0000 1.9732 1.9755 413.9946 414.5808 0.0888 -1.0000 -1.0000 3620186 1576492560.70 151.5185 60.0006 32.0000 1.9730 1.9753 414.0049 414.5926 0.0890 -1.0000 -1.0000 3620248 1576492560.80 151.5120 60.0006 32.0000 1.9737 1.9760 414.0362 414.6236 0.0890 -1.0000 -1.0000 3620311 1576492560.90 151.4767 60.0006 32.0000 1.9731 1.9754 413.9922 414.5806 0.0892 -1.0000 -1.0000 3620373 1576492561.00 151.4767 60.0006 32.0000 1.9728 1.9751 413.9681 414.5567 0.0892 -1.0000 -1.0000 3620451 1576492561.10 151.4767 60.0006 32.0000 1.9732 1.9755 414.0050 414.5934 0.0892 -1.0000 -1.0000 3620639 1576492561.20 151.4767 60.0006 32.0000 1.9729 1.9752 413.9808 414.5691 0.0891 -1.0000 -1.0000 3620701 1576492561.30 151.4767 60.0006 32.0000 1.9724 1.9747 414.0538 414.6427 0.0892 -1.0000 -1.0000 3620764 1576492561.40 151.4982 60.0006 32.0000 1.9727 1.9750 413.9980 414.5864 0.0891 -1.0000 -1.0000 3620826 1576492561.50 151.5100 60.0006 32.0000 1.9728 1.9751 414.0009 414.5891 0.0891 -1.0000 -1.0000 3620905 1576492561.60 151.5100 60.0006 32.0000 1.9728 1.9751 414.0761 414.6638 0.0892 -1.0000 -1.0000 3621108 1576492561.70 151.5100 60.0006 32.0000 1.9725 1.9748 414.0591 414.6487 0.0893 -1.0000 -1.0000 3621170 1576492561.80 151.5100 60.0006 32.0000 1.9730 1.9753 413.9349 414.5227 0.0892 -1.0000 -1.0000 3621248 1576492561.90 151.5100 60.0006 32.0000 1.9729 1.9752 414.0314 414.6210 0.0892 -1.0000 -1.0000 3621327 1576492562.00 151.5103 60.0006 32.0000 1.9731 1.9754 413.9479 414.5360 0.0891 -1.0000 -1.0000 3621389 1576492562.10 151.5103 60.0006 32.0000 1.9732 1.9755 414.0264 414.6147 0.0891 -1.0000 -1.0000 3621451 1576492562.20 151.5103 60.0006 32.0000 1.9732 1.9755 413.9801 414.5682 0.0891 -1.0000 -1.0000 3621514 1576492562.30 151.5103 60.0006 32.0000 1.9735 1.9758 414.0351 414.6228 0.0890 -1.0000 -1.0000 3621577 1576492562.40 151.5103 60.0006 32.0000 1.9734 1.9757 414.0669 414.6546 0.0890 -1.0000 -1.0000 3621655 1576492562.50 151.5541 60.0006 32.0000 1.9742 1.9765 413.9747 414.5613 0.0888 -1.0000 -1.0000 3621717 1576492562.60 151.5541 60.0006 32.0000 1.9737 1.9760 413.9837 414.5706 0.0890 -1.0000 -1.0000 3621842 1576492562.70 151.5541 60.0006 32.0000 1.9740 1.9763 414.0026 414.5904 0.0890 -1.0000 -1.0000 3621905 1576492562.80 151.5541 60.0006 32.0000 1.9732 1.9755 413.9111 414.4971 0.0889 -1.0000 -1.0000 3621967 1576492562.90 151.5541 60.0006 32.0000 1.9739 1.9762 414.0084 414.5950 0.0889 -1.0000 -1.0000 3622030 1576492563.00 151.5541 60.0006 32.0000 1.9734 1.9757 414.0488 414.6343 0.0887 -1.0000 -1.0000 3622108 1576492563.10 151.5541 60.0006 32.0000 1.9735 1.9758 414.0677 414.6540 0.0888 -1.0000 -1.0000 3622170 1576492563.20 151.5022 60.0006 32.0000 1.9733 1.9756 413.9912 414.5771 0.0888 -1.0000 -1.0000 3622358 1576492563.30 151.4935 60.0006 32.0000 1.9734 1.9757 414.0269 414.6128 0.0888 -1.0000 -1.0000 3622420 1576492563.40 151.4935 60.0006 32.0000 1.9730 1.9753 413.9880 414.5734 0.0887 -1.0000 -1.0000 3622483 1576492563.50 151.4935 60.0006 32.0000 1.9735 1.9758 414.0131 414.5990 0.0887 -1.0000 -1.0000 3622561 1576492563.60 151.4935 60.0006 32.0000 1.9737 1.9760 413.9623 414.5481 0.0887 -1.0000 -1.0000 3622623 1576492563.70 151.4935 60.0006 32.0000 1.9731 1.9754 413.9691 414.5546 0.0888 -1.0000 -1.0000 3623217 1576492563.80 151.4861 60.0006 32.0000 1.9732 1.9755 414.0162 414.6021 0.0887 -1.0000 -1.0000 3623280 1576492563.90 151.4861 60.0006 32.0000 1.9731 1.9754 413.8996 414.4850 0.0887 -1.0000 -1.0000 3623342 1576492564.00 151.4861 60.0006 32.0000 1.9729 1.9752 413.9941 414.5795 0.0887 -1.0000 -1.0000 3623405 1576492564.10 151.4861 60.0006 32.0000 1.9723 1.9746 413.9975 414.5827 0.0886 -1.0000 -1.0000 3623483 1576492564.20 151.4861 60.0006 32.0000 1.9726 1.9749 413.9973 414.5829 0.0887 -1.0000 -1.0000 3623561 1576492564.30 151.5099 60.0006 32.0000 1.9728 1.9751 413.9197 414.5042 0.0886 -1.0000 -1.0000 3623624 1576492564.40 151.5099 60.0006 32.0000 1.9721 1.9743 413.9895 414.5751 0.0887 -1.0000 -1.0000 3623701 1576492564.50 151.5099 60.0006 32.0000 1.9727 1.9750 414.0328 414.6178 0.0886 -1.0000 -1.0000 3623764 1576492564.60 151.5099 60.0006 32.0000 1.9732 1.9755 414.0710 414.6572 0.0888 -1.0000 -1.0000 3623827 1576492564.70 151.5099 60.0006 32.0000 1.9728 1.9751 414.2908 414.8776 0.0888 -1.0000 -1.0000 3623889 1576492564.80 151.4995 60.0008 32.0000 1.9728 1.9751 414.4304 415.0174 0.0888 -1.0000 -1.0000 3623951 1576492564.90 151.4708 60.0013 32.0000 1.9727 1.9750 414.2673 414.8530 0.0887 -1.0000 -1.0000 3624014 1576492565.00 151.4708 60.0013 32.0000 1.9727 1.9750 414.2932 414.8787 0.0886 -1.0000 -1.0000 3624108 1576492565.10 151.4708 60.0013 32.0000 1.9726 1.9749 414.3270 414.9135 0.0888 -1.0000 -1.0000 3624155 1576492565.20 151.4708 60.0013 32.0000 1.9725 1.9748 414.3989 414.9846 0.0887 -1.0000 -1.0000 3624342 1576492565.30 151.4708 60.0013 32.0000 1.9732 1.9755 414.3471 414.9328 0.0887 -1.0000 -1.0000 3624405 1576492565.40 151.4452 60.0013 32.0000 1.9724 1.9747 414.5033 415.0896 0.0888 -1.0000 -1.0000 3624467 1576492565.50 151.4452 60.0013 32.0000 1.9724 1.9747 414.3774 414.9624 0.0885 -1.0000 -1.0000 3624545 1576492565.60 151.4452 60.0013 32.0000 1.9734 1.9757 414.3154 414.9004 0.0886 -1.0000 -1.0000 3624608 1576492565.70 151.4452 60.0013 32.0000 1.9725 1.9748 414.2432 414.8285 0.0886 -1.0000 -1.0000 3624842 1576492565.80 151.4452 60.0013 32.0000 1.9727 1.9750 414.1123 414.6969 0.0885 -1.0000 -1.0000 3624920 1576492565.90 151.4555 60.0013 32.0000 1.9733 1.9756 414.1175 414.7023 0.0886 -1.0000 -1.0000 3624983 1576492566.00 151.4610 60.0013 32.0000 1.9734 1.9757 414.3267 414.9126 0.0887 -1.0000 -1.0000 3625045 1576492566.10 151.4610 60.0013 32.0000 1.9729 1.9752 414.5553 415.1406 0.0885 -1.0000 -1.0000 3625123 1576492566.20 151.4610 60.0013 32.0000 1.9727 1.9750 414.6967 415.2822 0.0886 -1.0000 -1.0000 3625889 1576492566.30 151.4610 60.0013 32.0000 1.9726 1.9749 414.8324 415.4186 0.0886 -1.0000 -1.0000 3625951 1576492566.40 151.4610 60.0013 32.0000 1.9730 1.9753 414.7265 415.3121 0.0885 -1.0000 -1.0000 3626014 1576492566.50 151.4575 60.0013 32.0000 1.9724 1.9747 414.5343 415.1190 0.0885 -1.0000 -1.0000 3626077 1576492566.60 151.4306 60.0013 32.0000 1.9731 1.9754 414.4211 415.0057 0.0884 -1.0000 -1.0000 3626139 1576492566.70 151.4306 60.0013 32.0000 1.9730 1.9753 414.2751 414.8595 0.0885 -1.0000 -1.0000 3626233 1576492566.80 151.4306 60.0013 32.0000 1.9727 1.9750 414.1351 414.7202 0.0886 -1.0000 -1.0000 3626514 1576492566.90 151.4306 60.0013 32.0000 1.9724 1.9747 414.0783 414.6628 0.0886 -1.0000 -1.0000 3626577 1576492567.00 151.4306 60.0013 32.0000 1.9721 1.9744 414.1990 414.7831 0.0884 -1.0000 -1.0000 3626655 1576492567.10 151.5164 60.0013 32.0000 1.9723 1.9746 414.2511 414.8353 0.0885 -1.0000 -1.0000 3626701 1576492567.20 151.5164 60.0013 32.0000 1.9732 1.9755 414.2089 414.7937 0.0886 -1.0000 -1.0000 3626780 1576492567.30 151.5164 60.0013 32.0000 1.9729 1.9752 414.2345 414.8201 0.0886 -1.0000 -1.0000 3626858 1576492567.40 151.5164 60.0013 32.0000 1.9731 1.9754 414.2807 414.8648 0.0884 -1.0000 -1.0000 3626920 1576492567.50 151.5164 60.0013 32.0000 1.9730 1.9753 414.1888 414.7728 0.0884 -1.0000 -1.0000 3626983 1576492567.60 151.5300 60.0013 32.0000 1.9727 1.9750 414.1503 414.7337 0.0884 -1.0000 -1.0000 3627045 1576492567.70 151.5451 60.0013 32.0000 1.9732 1.9755 414.0329 414.6170 0.0884 -1.0000 -1.0000 3627123 1576492567.80 151.5451 60.0013 32.0000 1.9731 1.9754 413.9572 414.5410 0.0885 -1.0000 -1.0000 3627201 1576492567.90 151.5451 60.0013 32.0000 1.9734 1.9757 413.9691 414.5528 0.0884 -1.0000 -1.0000 3627264 1576492568.00 151.5451 60.0013 32.0000 1.9734 1.9757 414.1205 414.7043 0.0885 -1.0000 -1.0000 3627326 1576492568.10 151.5451 60.0013 32.0000 1.9737 1.9760 414.0302 414.6140 0.0883 -1.0000 -1.0000 3627405 1576492568.20 151.4737 60.0013 32.0000 1.9727 1.9750 414.1072 414.6907 0.0885 -1.0000 -1.0000 3627467 1576492568.30 151.4737 60.0013 32.0000 1.9728 1.9751 414.0923 414.6770 0.0886 -1.0000 -1.0000 3627701 1576492568.40 151.4737 60.0013 32.0000 1.9735 1.9758 414.0626 414.6470 0.0885 -1.0000 -1.0000 3627764 1576492568.50 151.4737 60.0013 32.0000 1.9729 1.9752 413.9616 414.5445 0.0883 -1.0000 -1.0000 3627826 1576492568.60 151.4737 60.0013 32.0000 1.9731 1.9754 413.9679 414.5518 0.0886 -1.0000 -1.0000 3627889 1576492568.70 151.5119 60.0013 32.0000 1.9730 1.9753 413.9977 414.5823 0.0886 -1.0000 -1.0000 3627967 1576492568.80 151.5313 60.0013 32.0000 1.9732 1.9755 414.0093 414.5944 0.0887 -1.0000 -1.0000 3628201 1576492568.90 151.5313 60.0013 32.0000 1.9736 1.9759 414.1056 414.6909 0.0886 -1.0000 -1.0000 3628264 1576492569.00 151.5313 60.0013 32.0000 1.9738 1.9761 414.1164 414.7009 0.0886 -1.0000 -1.0000 3628326 1576492569.10 151.5313 60.0013 32.0000 1.9733 1.9756 414.1061 414.6910 0.0886 -1.0000 -1.0000 3628389 1576492569.20 151.5313 60.0013 32.0000 1.9729 1.9752 414.0559 414.6403 0.0885 -1.0000 -1.0000 3628451 1576492569.30 151.5040 60.0013 32.0000 1.9733 1.9756 413.8957 414.4801 0.0886 -1.0000 -1.0000 3628530 1576492569.40 151.5040 60.0013 32.0000 1.9729 1.9752 414.0007 414.5852 0.0886 -1.0000 -1.0000 3628592 1576492569.50 151.5040 60.0013 32.0000 1.9737 1.9760 413.9168 414.5025 0.0887 -1.0000 -1.0000 3628670 1576492569.60 151.5040 60.0013 32.0000 1.9730 1.9753 413.9763 414.5612 0.0887 -1.0000 -1.0000 3628733 1576492569.70 151.5040 60.0013 32.0000 1.9729 1.9752 413.9776 414.5625 0.0886 -1.0000 -1.0000 3628795 1576492569.80 151.4954 60.0013 32.0000 1.9725 1.9748 413.8950 414.4800 0.0887 -1.0000 -1.0000 3628858 1576492569.90 151.4560 60.0010 32.0000 1.9723 1.9746 413.9173 414.5027 0.0887 -1.0000 -1.0000 3628920 1576492570.00 151.4560 60.0010 32.0000 1.9725 1.9748 413.9430 414.5278 0.0886 -1.0000 -1.0000 3628983 1576492570.10 151.4560 60.0010 32.0000 1.9730 1.9753 413.9202 414.5046 0.0886 -1.0000 -1.0000 3629061 1576492570.20 151.4560 60.0010 32.0000 1.9729 1.9752 413.9410 414.5265 0.0888 -1.0000 -1.0000 3629123 1576492570.30 151.4560 60.0010 32.0000 1.9719 1.9742 414.0033 414.5872 0.0885 -1.0000 -1.0000 3629358 1576492570.40 151.4560 60.0010 32.0000 1.9723 1.9746 413.9082 414.4921 0.0885 -1.0000 -1.0000 3629421 1576492570.50 151.4958 60.0010 32.0000 1.9725 1.9748 413.9200 414.5033 0.0884 -1.0000 -1.0000 3629483 1576492570.60 151.4958 60.0010 32.0000 1.9728 1.9751 413.9492 414.5331 0.0885 -1.0000 -1.0000 3629545 1576492570.70 151.4958 60.0010 32.0000 1.9731 1.9754 413.9775 414.5612 0.0884 -1.0000 -1.0000 3629686 1576492570.80 151.4958 60.0010 32.0000 1.9735 1.9757 414.0062 414.5893 0.0884 -1.0000 -1.0000 3629967 1576492570.90 151.4958 60.0010 32.0000 1.9730 1.9753 413.9781 414.5622 0.0885 -1.0000 -1.0000 3630030 1576492571.00 151.4958 60.0010 32.0000 1.9736 1.9758 413.9719 414.5563 0.0885 -1.0000 -1.0000 3630108 1576492571.10 151.4978 60.0010 32.0000 1.9732 1.9755 414.0039 414.5879 0.0885 -1.0000 -1.0000 3630155 1576492571.20 151.4978 60.0010 32.0000 1.9733 1.9755 414.0044 414.5874 0.0883 -1.0000 -1.0000 3630233 1576492571.30 151.4978 60.0010 32.0000 1.9734 1.9757 413.9490 414.5324 0.0885 -1.0000 -1.0000 3630295 1576492571.40 151.4978 60.0010 32.0000 1.9730 1.9753 413.9217 414.5052 0.0884 -1.0000 -1.0000 3630623 1576492571.50 151.4978 60.0010 32.0000 1.9734 1.9757 413.9411 414.5241 0.0884 -1.0000 -1.0000 3630701 1576492571.60 151.5318 60.0010 32.0000 1.9738 1.9761 413.9440 414.5280 0.0885 -1.0000 -1.0000 3630764 1576492571.70 151.5318 60.0010 32.0000 1.9739 1.9762 413.9407 414.5241 0.0884 -1.0000 -1.0000 3630826 1576492571.80 151.5318 60.0010 32.0000 1.9735 1.9758 413.9640 414.5480 0.0885 -1.0000 -1.0000 3630905 1576492571.90 151.5318 60.0010 32.0000 1.9730 1.9753 414.0051 414.5896 0.0885 -1.0000 -1.0000 3631139 1576492572.00 151.5318 60.0010 32.0000 1.9735 1.9757 413.9845 414.5679 0.0885 -1.0000 -1.0000 3631202 1576492572.10 151.5243 60.0010 32.0000 1.9740 1.9763 413.9717 414.5567 0.0886 -1.0000 -1.0000 3631280 1576492572.20 151.4926 60.0010 32.0000 1.9736 1.9759 414.0995 414.6854 0.0888 -1.0000 -1.0000 3631342 1576492572.30 151.4926 60.0010 32.0000 1.9731 1.9754 414.0303 414.6144 0.0884 -1.0000 -1.0000 3631405 1576492572.40 151.4926 60.0010 32.0000 1.9731 1.9754 413.9652 414.5481 0.0884 -1.0000 -1.0000 3631639 1576492572.50 151.4926 60.0010 32.0000 1.9731 1.9754 414.0140 414.5975 0.0884 -1.0000 -1.0000 3631701 1576492572.60 151.4926 60.0010 32.0000 1.9731 1.9754 413.9820 414.5659 0.0885 -1.0000 -1.0000 3631764 1576492572.70 151.5082 60.0010 32.0000 1.9728 1.9751 413.9634 414.5477 0.0885 -1.0000 -1.0000 3631842 1576492572.80 151.5082 60.0010 32.0000 1.9730 1.9753 414.0042 414.5881 0.0885 -1.0000 -1.0000 3631905 1576492572.90 151.5082 60.0010 32.0000 1.9733 1.9756 414.0219 414.6054 0.0884 -1.0000 -1.0000 3632124 1576492573.00 151.5082 60.0010 32.0000 1.9732 1.9755 414.0031 414.5876 0.0886 -1.0000 -1.0000 3632186 1576492573.10 151.5082 60.0010 32.0000 1.9740 1.9763 414.0884 414.6738 0.0887 -1.0000 -1.0000 3632264 1576492573.20 151.5082 60.0010 32.0000 1.9734 1.9757 414.0235 414.6092 0.0886 -1.0000 -1.0000 3632326 1576492573.30 151.5587 60.0010 32.0000 1.9741 1.9763 414.0167 414.6011 0.0886 -1.0000 -1.0000 3632405 1576492573.40 151.5587 60.0010 32.0000 1.9732 1.9755 413.9085 414.4941 0.0888 -1.0000 -1.0000 3632639 1576492573.50 151.5587 60.0010 32.0000 1.9731 1.9754 414.0145 414.5997 0.0886 -1.0000 -1.0000 3632717 1576492573.60 151.5587 60.0010 32.0000 1.9744 1.9767 414.0779 414.6629 0.0887 -1.0000 -1.0000 3632780 1576492573.70 151.5587 60.0010 32.0000 1.9736 1.9759 414.0360 414.6200 0.0884 -1.0000 -1.0000 3632842 1576492573.80 151.4938 60.0010 32.0000 1.9736 1.9759 414.0473 414.6319 0.0886 -1.0000 -1.0000 3632920 1576492573.90 151.4938 60.0010 32.0000 1.9734 1.9757 414.0440 414.6288 0.0886 -1.0000 -1.0000 3633139 1576492574.00 151.4938 60.0010 32.0000 1.9731 1.9754 414.0326 414.6179 0.0887 -1.0000 -1.0000 3633201 1576492574.10 151.4938 60.0010 32.0000 1.9733 1.9755 414.0492 414.6335 0.0885 -1.0000 -1.0000 3633280 1576492574.20 151.4938 60.0010 32.0000 1.9733 1.9756 413.9867 414.5713 0.0886 -1.0000 -1.0000 3633342 1576492574.30 151.4831 60.0010 32.0000 1.9731 1.9754 413.9113 414.4952 0.0885 -1.0000 -1.0000 3633405 1576492574.40 151.4753 60.0010 32.0000 1.9732 1.9755 413.9891 414.5740 0.0886 -1.0000 -1.0000 3633483 1576492574.50 151.4753 60.0010 32.0000 1.9728 1.9751 413.9717 414.5555 0.0884 -1.0000 -1.0000 3634108 1576492574.60 151.4753 60.0010 32.0000 1.9731 1.9754 413.9476 414.5317 0.0885 -1.0000 -1.0000 3634201 1576492574.70 151.4753 60.0010 32.0000 1.9734 1.9757 413.9448 414.5281 0.0884 -1.0000 -1.0000 3634280 1576492574.80 151.4753 60.0010 32.0000 1.9728 1.9751 413.9146 414.4975 0.0884 -1.0000 -1.0000 3634342 1576492574.90 151.4666 60.0013 32.0000 1.9730 1.9753 413.9990 414.5821 0.0883 -1.0000 -1.0000 3634405 1576492575.00 151.4666 60.0013 32.0000 1.9735 1.9757 413.8955 414.4781 0.0883 -1.0000 -1.0000 3634483 1576492575.10 151.4666 60.0013 32.0000 1.9727 1.9750 413.9469 414.5287 0.0882 -1.0000 -1.0000 3634545 1576492575.20 151.4666 60.0013 32.0000 1.9728 1.9751 413.9755 414.5585 0.0883 -1.0000 -1.0000 3634608 1576492575.30 151.4666 60.0013 32.0000 1.9731 1.9754 413.9119 414.4933 0.0881 -1.0000 -1.0000 3634686 1576492575.40 151.5246 60.0013 32.0000 1.9733 1.9755 413.9190 414.5006 0.0882 -1.0000 -1.0000 3634748 1576492575.50 151.5315 60.0013 32.0000 1.9729 1.9752 413.8792 414.4609 0.0882 -1.0000 -1.0000 3634858 1576492575.60 151.5315 60.0013 32.0000 1.9728 1.9751 413.9648 414.5475 0.0882 -1.0000 -1.0000 3634920 1576492575.70 151.5315 60.0013 32.0000 1.9731 1.9754 413.9612 414.5424 0.0880 -1.0000 -1.0000 3634983 1576492575.80 151.5315 60.0013 32.0000 1.9736 1.9758 413.9889 414.5693 0.0879 -1.0000 -1.0000 3635061 1576492575.90 151.5270 60.0013 32.0000 1.9722 1.9745 413.9216 414.5021 0.0880 -1.0000 -1.0000 3635123 1576492576.00 151.5005 60.0013 32.0000 1.9729 1.9752 413.9323 414.5117 0.0877 -1.0000 -1.0000 3635358 1576492576.10 151.5005 60.0013 32.0000 1.9731 1.9753 413.9307 414.5091 0.0877 -1.0000 -1.0000 3635436 1576492576.20 151.4990 60.0013 32.0000 1.9735 1.9757 413.9729 414.5527 0.0878 -1.0000 -1.0000 3635498 1576492576.30 151.4978 60.0013 32.0000 1.9723 1.9746 413.9566 414.5363 0.0879 -1.0000 -1.0000 3635561 1576492576.40 151.4978 60.0013 32.0000 1.9731 1.9754 414.0000 414.5793 0.0878 -1.0000 -1.0000 3635624 1576492576.50 151.4978 60.0013 32.0000 1.9732 1.9755 413.9370 414.5167 0.0878 -1.0000 -1.0000 3635858 1576492576.60 151.4978 60.0013 32.0000 1.9730 1.9753 413.9460 414.5249 0.0877 -1.0000 -1.0000 3635920 1576492576.70 151.4978 60.0013 32.0000 1.9734 1.9757 413.9857 414.5649 0.0878 -1.0000 -1.0000 3635998 1576492576.80 151.4978 60.0013 32.0000 1.9733 1.9756 414.0014 414.5813 0.0878 -1.0000 -1.0000 3636061 1576492576.90 151.4978 60.0013 32.0000 1.9730 1.9753 413.9864 414.5656 0.0879 -1.0000 -1.0000 3636124 1576492577.00 151.5082 60.0013 32.0000 1.9733 1.9756 413.9631 414.5439 0.0880 -1.0000 -1.0000 3636717 1576492577.10 151.5103 60.0013 32.0000 1.9731 1.9754 413.9788 414.5594 0.0879 -1.0000 -1.0000 3636780 1576492577.20 151.5103 60.0013 32.0000 1.9723 1.9746 413.9753 414.5548 0.0878 -1.0000 -1.0000 3636842 1576492577.30 151.5103 60.0013 32.0000 1.9727 1.9750 413.9800 414.5602 0.0879 -1.0000 -1.0000 3636920 1576492577.40 151.5103 60.0013 32.0000 1.9723 1.9745 413.9577 414.5374 0.0878 -1.0000 -1.0000 3636967 1576492577.50 151.5103 60.0013 32.0000 1.9735 1.9758 413.9449 414.5258 0.0881 -1.0000 -1.0000 3637045 1576492577.60 151.5031 60.0013 32.0000 1.9733 1.9755 413.9784 414.5585 0.0879 -1.0000 -1.0000 3637108 1576492577.70 151.4923 60.0013 32.0000 1.9731 1.9754 414.0190 414.5993 0.0879 -1.0000 -1.0000 3637170 1576492577.80 151.4923 60.0013 32.0000 1.9736 1.9759 414.0441 414.6240 0.0878 -1.0000 -1.0000 3637248 1576492577.90 151.4923 60.0013 32.0000 1.9730 1.9753 414.0583 414.6394 0.0881 -1.0000 -1.0000 3637342 1576492578.00 151.4923 60.0013 32.0000 1.9733 1.9756 413.9898 414.5705 0.0880 -1.0000 -1.0000 3637405 1576492578.10 151.4923 60.0013 32.0000 1.9728 1.9751 413.9958 414.5769 0.0881 -1.0000 -1.0000 3637483 1576492578.20 151.5169 60.0013 32.0000 1.9731 1.9754 413.9468 414.5275 0.0880 -1.0000 -1.0000 3637545 1576492578.30 151.5169 60.0013 32.0000 1.9737 1.9760 414.0096 414.5894 0.0879 -1.0000 -1.0000 3637608 1576492578.40 151.5169 60.0013 32.0000 1.9739 1.9762 413.9460 414.5265 0.0880 -1.0000 -1.0000 3637686 1576492578.50 151.5169 60.0013 32.0000 1.9731 1.9753 413.9735 414.5535 0.0878 -1.0000 -1.0000 3637748 1576492578.60 151.5169 60.0013 32.0000 1.9736 1.9758 414.0086 414.5883 0.0880 -1.0000 -1.0000 3637951 1576492578.70 151.5115 60.0013 32.0000 1.9732 1.9755 414.0574 414.6374 0.0878 -1.0000 -1.0000 3638014 1576492578.80 151.4856 60.0013 32.0000 1.9732 1.9755 414.0552 414.6356 0.0880 -1.0000 -1.0000 3638076 1576492578.90 151.4856 60.0013 32.0000 1.9729 1.9751 413.9551 414.5360 0.0879 -1.0000 -1.0000 3638139 1576492579.00 151.4856 60.0013 32.0000 1.9724 1.9746 413.9988 414.5789 0.0880 -1.0000 -1.0000 3638217 1576492579.10 151.4856 60.0013 32.0000 1.9726 1.9749 413.9796 414.5602 0.0879 -1.0000 -1.0000 3638467 1576492579.20 151.4856 60.0013 32.0000 1.9729 1.9752 414.0278 414.6082 0.0879 -1.0000 -1.0000 3638530 1576492579.30 151.4740 60.0013 32.0000 1.9729 1.9751 414.0099 414.5897 0.0878 -1.0000 -1.0000 3638608 1576492579.40 151.4740 60.0013 32.0000 1.9728 1.9751 414.0460 414.6270 0.0880 -1.0000 -1.0000 3638670 1576492579.50 151.4740 60.0013 32.0000 1.9723 1.9746 413.9720 414.5525 0.0879 -1.0000 -1.0000 3638733 1576492579.60 151.4740 60.0013 32.0000 1.9733 1.9756 413.9959 414.5770 0.0881 -1.0000 -1.0000 3639123 1576492579.70 151.4740 60.0013 32.0000 1.9735 1.9758 413.9908 414.5717 0.0880 -1.0000 -1.0000 3639186 1576492579.80 151.4740 60.0013 32.0000 1.9728 1.9751 414.0612 414.6411 0.0878 -1.0000 -1.0000 3639264 1576492579.90 151.4740 60.0013 32.0000 1.9727 1.9749 413.9594 414.5396 0.0879 -1.0000 -1.0000 3639326 1576492580.00 151.5125 60.0014 32.0000 1.9732 1.9755 413.9337 414.5137 0.0879 -1.0000 -1.0000 3639389 1576492580.10 151.5276 60.0014 32.0000 1.9738 1.9761 414.0218 414.6016 0.0878 -1.0000 -1.0000 3639624 1576492580.20 151.5276 60.0014 32.0000 1.9734 1.9757 414.0190 414.5983 0.0878 -1.0000 -1.0000 3639686 1576492580.30 151.5276 60.0014 32.0000 1.9738 1.9761 414.0836 414.6635 0.0878 -1.0000 -1.0000 3639748 1576492580.40 151.5276 60.0014 32.0000 1.9743 1.9766 413.9823 414.5621 0.0879 -1.0000 -1.0000 3639811 1576492580.50 151.5276 60.0014 32.0000 1.9730 1.9753 414.0066 414.5873 0.0880 -1.0000 -1.0000 3639889 1576492580.60 151.5276 60.0014 32.0000 1.9738 1.9761 413.9942 414.5732 0.0878 -1.0000 -1.0000 3639951 1576492580.70 151.5406 60.0014 32.0000 1.9734 1.9757 414.0568 414.6370 0.0879 -1.0000 -1.0000 3640014 1576492580.80 151.5406 60.0014 32.0000 1.9734 1.9757 414.0451 414.6270 0.0881 -1.0000 -1.0000 3640233 1576492580.90 151.5406 60.0014 32.0000 1.9733 1.9755 414.0927 414.6725 0.0879 -1.0000 -1.0000 3640295 1576492581.00 151.5406 60.0014 32.0000 1.9745 1.9768 414.2129 414.7933 0.0879 -1.0000 -1.0000 3640373 1576492581.10 151.5406 60.0014 32.0000 1.9735 1.9758 414.2538 414.8349 0.0880 -1.0000 -1.0000 3640436 1576492581.20 151.5378 60.0014 32.0000 1.9737 1.9760 414.4029 414.9845 0.0880 -1.0000 -1.0000 3640483 1576492581.30 151.5328 60.0014 32.0000 1.9735 1.9758 414.3712 414.9523 0.0879 -1.0000 -1.0000 3640561 1576492581.40 151.5328 60.0014 32.0000 1.9737 1.9759 414.1810 414.7625 0.0881 -1.0000 -1.0000 3640623 1576492581.50 151.5328 60.0014 32.0000 1.9737 1.9759 414.1063 414.6873 0.0880 -1.0000 -1.0000 3640701 1576492581.60 151.5328 60.0014 32.0000 1.9733 1.9756 414.0782 414.6582 0.0878 -1.0000 -1.0000 3640764 1576492581.70 151.5328 60.0014 32.0000 1.9724 1.9747 414.0914 414.6726 0.0880 -1.0000 -1.0000 3641358 1576492581.80 151.4928 60.0014 32.0000 1.9729 1.9752 414.0203 414.6019 0.0882 -1.0000 -1.0000 3641436 1576492581.90 151.4928 60.0014 32.0000 1.9738 1.9761 414.0385 414.6201 0.0881 -1.0000 -1.0000 3641498 1576492582.00 151.4928 60.0014 32.0000 1.9732 1.9755 413.9529 414.5350 0.0882 -1.0000 -1.0000 3641561 1576492582.10 151.4928 60.0014 32.0000 1.9730 1.9753 413.9356 414.5173 0.0882 -1.0000 -1.0000 3641624 1576492582.20 151.4928 60.0014 32.0000 1.9728 1.9751 413.9888 414.5716 0.0884 -1.0000 -1.0000 3641686 1576492582.30 151.4928 60.0014 32.0000 1.9732 1.9754 414.0276 414.6106 0.0883 -1.0000 -1.0000 3641748 1576492582.40 151.4902 60.0014 32.0000 1.9729 1.9752 414.0185 414.6010 0.0882 -1.0000 -1.0000 3641826 1576492582.50 151.4902 60.0014 32.0000 1.9733 1.9756 413.9451 414.5277 0.0883 -1.0000 -1.0000 3641889 1576492582.60 151.4902 60.0014 32.0000 1.9733 1.9756 413.8911 414.4736 0.0883 -1.0000 -1.0000 3641951 1576492582.70 151.4902 60.0014 32.0000 1.9729 1.9752 413.9814 414.5640 0.0883 -1.0000 -1.0000 3642139 1576492582.80 151.4902 60.0014 32.0000 1.9735 1.9758 413.8595 414.4415 0.0882 -1.0000 -1.0000 3642202 1576492582.90 151.4902 60.0014 32.0000 1.9733 1.9756 414.0484 414.6303 0.0881 -1.0000 -1.0000 3642264 1576492583.00 151.6151 60.0014 32.0000 1.9732 1.9755 413.9456 414.5266 0.0880 -1.0000 -1.0000 3642342 1576492583.10 151.6151 60.0014 32.0000 1.9735 1.9758 413.9693 414.5507 0.0881 -1.0000 -1.0000 3642405 1576492583.20 151.6151 60.0014 32.0000 1.9732 1.9755 413.9287 414.5096 0.0880 -1.0000 -1.0000 3642623 1576492583.30 151.6151 60.0014 32.0000 1.9731 1.9754 414.0006 414.5807 0.0880 -1.0000 -1.0000 3642701 1576492583.40 151.6151 60.0014 32.0000 1.9727 1.9750 413.9273 414.5082 0.0880 -1.0000 -1.0000 3642764 1576492583.50 151.6151 60.0014 32.0000 1.9732 1.9755 413.9135 414.4948 0.0880 -1.0000 -1.0000 3642827 1576492583.60 151.6151 60.0014 32.0000 1.9741 1.9764 414.0193 414.5993 0.0879 -1.0000 -1.0000 3642889 1576492583.70 151.6151 60.0014 32.0000 1.9733 1.9756 414.0042 414.5848 0.0880 -1.0000 -1.0000 3643201 1576492583.80 151.6151 60.0014 32.0000 1.9733 1.9756 413.9782 414.5591 0.0880 -1.0000 -1.0000 3643280 1576492583.90 151.6151 60.0014 32.0000 1.9745 1.9767 413.9963 414.5764 0.0879 -1.0000 -1.0000 3643342 1576492584.00 151.6151 60.0014 32.0000 1.9744 1.9766 414.0119 414.5925 0.0880 -1.0000 -1.0000 3643405 1576492584.10 151.6223 60.0014 32.0000 1.9745 1.9768 414.0132 414.5934 0.0879 -1.0000 -1.0000 3643467 1576492584.20 151.6412 60.0014 32.0000 1.9738 1.9761 414.0660 414.6460 0.0879 -1.0000 -1.0000 3643686 1576492584.30 151.6412 60.0014 32.0000 1.9743 1.9765 413.9924 414.5724 0.0879 -1.0000 -1.0000 3643748 1576492584.40 151.6412 60.0014 32.0000 1.9737 1.9759 414.0742 414.6542 0.0878 -1.0000 -1.0000 3643826 1576492584.50 151.6412 60.0014 32.0000 1.9740 1.9763 414.0051 414.5843 0.0878 -1.0000 -1.0000 3643889 1576492584.60 151.6412 60.0014 32.0000 1.9740 1.9763 414.0040 414.5835 0.0878 -1.0000 -1.0000 3643951 1576492584.70 151.6233 60.0015 32.0000 1.9739 1.9762 414.0587 414.6380 0.0878 -1.0000 -1.0000 3644014 1576492584.80 151.5700 60.0018 32.0000 1.9736 1.9759 413.9810 414.5604 0.0878 -1.0000 -1.0000 3644076 1576492584.90 151.5700 60.0018 32.0000 1.9732 1.9755 413.9029 414.4808 0.0875 -1.0000 -1.0000 3644139 1576492585.00 151.5700 60.0018 32.0000 1.9735 1.9758 414.0486 414.6277 0.0877 -1.0000 -1.0000 3644217 1576492585.10 151.5700 60.0018 32.0000 1.9740 1.9763 413.9925 414.5712 0.0877 -1.0000 -1.0000 3644280 1576492585.20 151.5700 60.0018 32.0000 1.9737 1.9759 414.0028 414.5813 0.0876 -1.0000 -1.0000 3644623 1576492585.30 151.5805 60.0018 32.0000 1.9732 1.9754 414.0500 414.6273 0.0875 -1.0000 -1.0000 3644701 1576492585.40 151.5805 60.0018 32.0000 1.9727 1.9750 413.9738 414.5525 0.0877 -1.0000 -1.0000 3644764 1576492585.50 151.5805 60.0018 32.0000 1.9737 1.9760 413.9665 414.5445 0.0875 -1.0000 -1.0000 3644826 1576492585.60 151.5805 60.0018 32.0000 1.9740 1.9763 413.9692 414.5456 0.0874 -1.0000 -1.0000 3644889 1576492585.70 151.5805 60.0018 32.0000 1.9746 1.9769 413.9905 414.5675 0.0874 -1.0000 -1.0000 3644951 1576492585.80 151.5774 60.0018 32.0000 1.9739 1.9762 414.0591 414.6361 0.0874 -1.0000 -1.0000 3645139 1576492585.90 151.5643 60.0018 32.0000 1.9737 1.9760 414.0518 414.6296 0.0875 -1.0000 -1.0000 3645201 1576492586.00 151.5643 60.0018 32.0000 1.9735 1.9758 413.9897 414.5668 0.0875 -1.0000 -1.0000 3645264 1576492586.10 151.5643 60.0018 32.0000 1.9737 1.9760 413.9467 414.5237 0.0874 -1.0000 -1.0000 3645342 1576492586.20 151.5643 60.0018 32.0000 1.9732 1.9755 414.0116 414.5880 0.0874 -1.0000 -1.0000 3645405 1576492586.30 151.5643 60.0018 32.0000 1.9731 1.9753 414.0473 414.6253 0.0876 -1.0000 -1.0000 3645639 1576492586.40 151.5643 60.0018 32.0000 1.9731 1.9754 413.9376 414.5133 0.0873 -1.0000 -1.0000 3645717 1576492586.50 151.5608 60.0018 32.0000 1.9732 1.9755 413.9246 414.5021 0.0875 -1.0000 -1.0000 3645780 1576492586.60 151.5250 60.0018 32.0000 1.9735 1.9758 413.9469 414.5236 0.0874 -1.0000 -1.0000 3645842 1576492586.70 151.5250 60.0018 32.0000 1.9735 1.9758 413.9474 414.5240 0.0874 -1.0000 -1.0000 3645921 1576492586.80 151.5250 60.0018 32.0000 1.9734 1.9756 414.0197 414.5964 0.0874 -1.0000 -1.0000 3646092 1576492586.90 151.5250 60.0018 32.0000 1.9730 1.9753 413.9350 414.5110 0.0872 -1.0000 -1.0000 3646155 1576492587.00 151.5250 60.0018 32.0000 1.9730 1.9753 413.9940 414.5715 0.0875 -1.0000 -1.0000 3646233 1576492587.10 151.5211 60.0018 32.0000 1.9730 1.9753 413.9752 414.5525 0.0874 -1.0000 -1.0000 3646295 1576492587.20 151.5211 60.0018 32.0000 1.9736 1.9759 413.9817 414.5593 0.0876 -1.0000 -1.0000 3646389 1576492587.30 151.5211 60.0018 32.0000 1.9737 1.9760 414.0022 414.5795 0.0875 -1.0000 -1.0000 3646670 1576492587.40 151.5211 60.0018 32.0000 1.9732 1.9754 413.9815 414.5601 0.0877 -1.0000 -1.0000 3646733 1576492587.50 151.5211 60.0018 32.0000 1.9725 1.9747 413.9917 414.5699 0.0875 -1.0000 -1.0000 3646811 1576492587.60 151.5211 60.0018 32.0000 1.9735 1.9757 414.0489 414.6276 0.0877 -1.0000 -1.0000 3646873 1576492587.70 151.4822 60.0018 32.0000 1.9728 1.9751 413.9789 414.5579 0.0877 -1.0000 -1.0000 3646936 1576492587.80 151.4822 60.0018 32.0000 1.9733 1.9756 413.9813 414.5597 0.0876 -1.0000 -1.0000 3647123 1576492587.90 151.4822 60.0018 32.0000 1.9732 1.9754 413.8848 414.4648 0.0879 -1.0000 -1.0000 3647186 1576492588.00 151.4822 60.0018 32.0000 1.9727 1.9749 413.9121 414.4908 0.0878 -1.0000 -1.0000 3647248 1576492588.10 151.4822 60.0018 32.0000 1.9740 1.9762 413.9301 414.5104 0.0880 -1.0000 -1.0000 3647311 1576492588.20 151.4856 60.0018 32.0000 1.9736 1.9758 413.9378 414.5183 0.0880 -1.0000 -1.0000 3647374 1576492588.30 151.4890 60.0018 32.0000 1.9734 1.9757 413.9649 414.5459 0.0880 -1.0000 -1.0000 3647733 1576492588.40 151.4890 60.0018 32.0000 1.9733 1.9755 413.9607 414.5415 0.0880 -1.0000 -1.0000 3647811 1576492588.50 151.4890 60.0018 32.0000 1.9731 1.9754 413.9361 414.5164 0.0879 -1.0000 -1.0000 3647874 1576492588.60 151.4890 60.0018 32.0000 1.9729 1.9752 413.8927 414.4728 0.0879 -1.0000 -1.0000 3647936 1576492588.70 151.4890 60.0018 32.0000 1.9732 1.9755 413.9235 414.5039 0.0880 -1.0000 -1.0000 3647998 1576492588.80 151.5002 60.0018 32.0000 1.9736 1.9759 413.9679 414.5482 0.0879 -1.0000 -1.0000 3648201 1576492588.90 151.5002 60.0018 32.0000 1.9730 1.9753 413.8878 414.4674 0.0879 -1.0000 -1.0000 3648264 1576492589.00 151.5002 60.0018 32.0000 1.9728 1.9750 413.9641 414.5444 0.0880 -1.0000 -1.0000 3648358 1576492589.10 151.5002 60.0018 32.0000 1.9728 1.9751 413.9522 414.5336 0.0881 -1.0000 -1.0000 3648420 1576492589.20 151.5002 60.0018 32.0000 1.9728 1.9751 413.9294 414.5107 0.0881 -1.0000 -1.0000 3648483 1576492589.30 151.5180 60.0018 32.0000 1.9734 1.9757 413.9145 414.4953 0.0880 -1.0000 -1.0000 3648561 1576492589.40 151.5180 60.0018 32.0000 1.9735 1.9758 413.9378 414.5187 0.0880 -1.0000 -1.0000 3648686 1576492589.50 151.5180 60.0018 32.0000 1.9731 1.9754 413.9603 414.5415 0.0881 -1.0000 -1.0000 3648764 1576492589.60 151.5180 60.0018 32.0000 1.9733 1.9756 413.9008 414.4824 0.0881 -1.0000 -1.0000 3648826 1576492589.70 151.5180 60.0018 32.0000 1.9733 1.9756 413.9231 414.5042 0.0881 -1.0000 -1.0000 3648889 1576492589.80 151.5082 60.0018 32.0000 1.9730 1.9753 413.8847 414.4656 0.0881 -1.0000 -1.0000 3648967 1576492589.90 151.4273 60.0020 32.0000 1.9728 1.9751 413.9905 414.5722 0.0881 -1.0000 -1.0000 3649186 1576492590.00 151.4273 60.0020 32.0000 1.9729 1.9752 413.9686 414.5502 0.0881 -1.0000 -1.0000 3649248 1576492590.10 151.4273 60.0020 32.0000 1.9728 1.9751 413.8972 414.4783 0.0881 -1.0000 -1.0000 3649326 1576492590.20 151.4273 60.0020 32.0000 1.9730 1.9753 413.9284 414.5106 0.0882 -1.0000 -1.0000 3649389 1576492590.30 151.4273 60.0020 32.0000 1.9733 1.9756 413.9533 414.5356 0.0882 -1.0000 -1.0000 3649451 1576492590.40 151.4273 60.0020 32.0000 1.9732 1.9755 413.9846 414.5655 0.0880 -1.0000 -1.0000 3649686 1576492590.50 151.5074 60.0020 32.0000 1.9723 1.9746 413.9034 414.4851 0.0881 -1.0000 -1.0000 3649764 1576492590.60 151.5074 60.0020 32.0000 1.9734 1.9756 413.9502 414.5314 0.0881 -1.0000 -1.0000 3649811 1576492590.70 151.5074 60.0020 32.0000 1.9733 1.9756 413.9555 414.5356 0.0879 -1.0000 -1.0000 3649905 1576492590.80 151.5074 60.0020 32.0000 1.9739 1.9762 413.9177 414.4977 0.0880 -1.0000 -1.0000 3650045 1576492590.90 151.5074 60.0020 32.0000 1.9734 1.9756 414.0044 414.5857 0.0881 -1.0000 -1.0000 3650170 1576492591.00 151.5075 60.0020 32.0000 1.9727 1.9750 413.8953 414.4774 0.0881 -1.0000 -1.0000 3650248 1576492591.10 151.5078 60.0020 32.0000 1.9731 1.9754 413.8890 414.4705 0.0882 -1.0000 -1.0000 3650311 1576492591.20 151.5078 60.0020 32.0000 1.9727 1.9750 413.9509 414.5327 0.0881 -1.0000 -1.0000 3650389 1576492591.30 151.5078 60.0020 32.0000 1.9730 1.9753 413.9920 414.5732 0.0882 -1.0000 -1.0000 3650467 1576492591.40 151.5078 60.0020 32.0000 1.9728 1.9751 413.9033 414.4860 0.0882 -1.0000 -1.0000 3650889 1576492591.50 151.5078 60.0020 32.0000 1.9730 1.9753 413.8926 414.4743 0.0881 -1.0000 -1.0000 3650967 1576492591.60 151.5106 60.0020 32.0000 1.9733 1.9755 413.9494 414.5326 0.0883 -1.0000 -1.0000 3651030 1576492591.70 151.5106 60.0020 32.0000 1.9723 1.9746 413.8959 414.4783 0.0883 -1.0000 -1.0000 3651092 1576492591.80 151.5106 60.0020 32.0000 1.9726 1.9749 413.8821 414.4645 0.0883 -1.0000 -1.0000 3651170 1576492591.90 151.5106 60.0020 32.0000 1.9730 1.9753 413.9820 414.5653 0.0883 -1.0000 -1.0000 3651405 1576492592.00 151.5106 60.0020 32.0000 1.9734 1.9757 413.8983 414.4808 0.0883 -1.0000 -1.0000 3651467 1576492592.10 151.5002 60.0020 32.0000 1.9730 1.9753 413.9153 414.4975 0.0882 -1.0000 -1.0000 3651545 1576492592.20 151.4867 60.0020 32.0000 1.9736 1.9759 413.8871 414.4701 0.0883 -1.0000 -1.0000 3651608 1576492592.30 151.4867 60.0020 32.0000 1.9734 1.9757 413.9353 414.5182 0.0884 -1.0000 -1.0000 3651671 1576492592.40 151.4867 60.0020 32.0000 1.9727 1.9750 413.9307 414.5142 0.0884 -1.0000 -1.0000 3651905 1576492592.50 151.4867 60.0020 32.0000 1.9726 1.9749 413.8944 414.4777 0.0884 -1.0000 -1.0000 3651967 1576492592.60 151.4867 60.0020 32.0000 1.9730 1.9753 413.8598 414.4422 0.0883 -1.0000 -1.0000 3652030 1576492592.70 151.5009 60.0020 32.0000 1.9730 1.9753 413.8124 414.3950 0.0883 -1.0000 -1.0000 3652092 1576492592.80 151.5009 60.0020 32.0000 1.9741 1.9764 413.9248 414.5075 0.0884 -1.0000 -1.0000 3652155 1576492592.90 151.5009 60.0020 32.0000 1.9730 1.9753 413.9628 414.5461 0.0884 -1.0000 -1.0000 3652842 1576492593.00 151.5009 60.0020 32.0000 1.9737 1.9760 413.9601 414.5434 0.0884 -1.0000 -1.0000 3652951 1576492593.10 151.5009 60.0020 32.0000 1.9728 1.9751 413.9339 414.5175 0.0884 -1.0000 -1.0000 3653014 1576492593.20 151.5009 60.0020 32.0000 1.9732 1.9755 413.9734 414.5570 0.0884 -1.0000 -1.0000 3653077 1576492593.30 151.5009 60.0020 32.0000 1.9726 1.9749 413.8304 414.4126 0.0883 -1.0000 -1.0000 3653139 1576492593.40 151.4895 60.0020 32.0000 1.9736 1.9758 413.9457 414.5289 0.0885 -1.0000 -1.0000 3653201 1576492593.50 151.4895 60.0020 32.0000 1.9729 1.9752 413.9813 414.5649 0.0883 -1.0000 -1.0000 3653280 1576492593.60 151.4895 60.0020 32.0000 1.9728 1.9751 413.8952 414.4788 0.0885 -1.0000 -1.0000 3653342 1576492593.70 151.4895 60.0020 32.0000 1.9734 1.9757 413.9663 414.5497 0.0884 -1.0000 -1.0000 3653405 1576492593.80 151.4895 60.0020 32.0000 1.9734 1.9757 413.9136 414.4976 0.0886 -1.0000 -1.0000 3653514 1576492593.90 151.4895 60.0020 32.0000 1.9736 1.9759 413.9460 414.5282 0.0882 -1.0000 -1.0000 3653577 1576492594.00 151.5130 60.0020 32.0000 1.9729 1.9752 413.9426 414.5258 0.0884 -1.0000 -1.0000 3653639 1576492594.10 151.5130 60.0020 32.0000 1.9734 1.9757 413.9424 414.5253 0.0883 -1.0000 -1.0000 3653748 1576492594.20 151.5130 60.0020 32.0000 1.9730 1.9753 413.9071 414.4913 0.0886 -1.0000 -1.0000 3653811 1576492594.30 151.5130 60.0020 32.0000 1.9737 1.9760 413.8995 414.4831 0.0884 -1.0000 -1.0000 3653874 1576492594.40 151.5130 60.0020 32.0000 1.9725 1.9747 413.9263 414.5103 0.0886 -1.0000 -1.0000 3653951 1576492594.50 151.5130 60.0020 32.0000 1.9725 1.9748 413.9175 414.5013 0.0884 -1.0000 -1.0000 3654014 1576492594.60 151.5220 60.0018 32.0000 1.9723 1.9746 413.8896 414.4722 0.0883 -1.0000 -1.0000 3654092 1576492594.70 151.5220 60.0018 32.0000 1.9731 1.9754 413.9349 414.5181 0.0884 -1.0000 -1.0000 3654155 1576492594.80 151.5220 60.0018 32.0000 1.9734 1.9756 413.9002 414.4839 0.0884 -1.0000 -1.0000 3654217 1576492594.90 151.5220 60.0018 32.0000 1.9731 1.9754 413.9813 414.5642 0.0884 -1.0000 -1.0000 3654280 1576492595.00 151.5220 60.0018 32.0000 1.9730 1.9753 413.9555 414.5383 0.0883 -1.0000 -1.0000 3654358 1576492595.10 151.5220 60.0018 32.0000 1.9729 1.9752 413.9380 414.5202 0.0882 -1.0000 -1.0000 3654420 1576492595.20 151.5220 60.0018 32.0000 1.9727 1.9749 413.9718 414.5538 0.0882 -1.0000 -1.0000 3654483 1576492595.30 151.5220 60.0018 32.0000 1.9734 1.9757 413.9235 414.5053 0.0881 -1.0000 -1.0000 3654561 1576492595.40 151.5220 60.0018 32.0000 1.9734 1.9757 413.9036 414.4859 0.0882 -1.0000 -1.0000 3654623 1576492595.50 151.5220 60.0018 32.0000 1.9737 1.9760 413.9737 414.5559 0.0882 -1.0000 -1.0000 3654686 1576492595.60 151.5220 60.0018 32.0000 1.9731 1.9754 413.9533 414.5348 0.0880 -1.0000 -1.0000 3654748 1576492595.70 151.5220 60.0018 32.0000 1.9726 1.9749 413.9316 414.5127 0.0880 -1.0000 -1.0000 3654811 1576492595.80 151.5321 60.0018 32.0000 1.9730 1.9753 413.9892 414.5697 0.0880 -1.0000 -1.0000 3654889 1576492595.90 151.5321 60.0018 32.0000 1.9734 1.9757 413.9233 414.5046 0.0881 -1.0000 -1.0000 3654951 1576492596.00 151.5321 60.0018 32.0000 1.9732 1.9755 413.9302 414.5119 0.0881 -1.0000 -1.0000 3655389 1576492596.10 151.5321 60.0018 32.0000 1.9733 1.9755 413.9893 414.5707 0.0880 -1.0000 -1.0000 3655451 1576492596.20 151.5321 60.0018 32.0000 1.9731 1.9754 413.9133 414.4942 0.0881 -1.0000 -1.0000 3655514 1576492596.30 151.5285 60.0018 32.0000 1.9732 1.9755 413.9295 414.5108 0.0881 -1.0000 -1.0000 3655577 1576492596.40 151.5031 60.0018 32.0000 1.9732 1.9755 413.9803 414.5622 0.0881 -1.0000 -1.0000 3655655 1576492596.50 151.5031 60.0018 32.0000 1.9736 1.9758 414.0163 414.5985 0.0883 -1.0000 -1.0000 3655889 1576492596.60 151.5031 60.0018 32.0000 1.9728 1.9751 413.9942 414.5753 0.0881 -1.0000 -1.0000 3655951 1576492596.70 151.5031 60.0018 32.0000 1.9730 1.9753 413.9162 414.4977 0.0881 -1.0000 -1.0000 3656030 1576492596.80 151.5031 60.0018 32.0000 1.9731 1.9754 413.9634 414.5450 0.0882 -1.0000 -1.0000 3656092 1576492596.90 151.4886 60.0018 32.0000 1.9727 1.9750 413.9947 414.5774 0.0883 -1.0000 -1.0000 3656155 1576492597.00 151.4886 60.0018 32.0000 1.9732 1.9755 414.0114 414.5932 0.0882 -1.0000 -1.0000 3656389 1576492597.10 151.4886 60.0018 32.0000 1.9725 1.9748 413.9953 414.5771 0.0881 -1.0000 -1.0000 3656451 1576492597.20 151.4886 60.0018 32.0000 1.9730 1.9753 414.0456 414.6271 0.0881 -1.0000 -1.0000 3656514 1576492597.30 151.4886 60.0018 32.0000 1.9736 1.9759 413.9365 414.5191 0.0883 -1.0000 -1.0000 3656592 1576492597.40 151.4837 60.0018 32.0000 1.9727 1.9750 413.9458 414.5283 0.0882 -1.0000 -1.0000 3656655 1576492597.50 151.4816 60.0018 32.0000 1.9729 1.9752 413.9151 414.4967 0.0882 -1.0000 -1.0000 3656983 1576492597.60 151.4816 60.0018 32.0000 1.9727 1.9750 414.0198 414.6022 0.0882 -1.0000 -1.0000 3657092 1576492597.70 151.4816 60.0018 32.0000 1.9730 1.9752 414.0063 414.5886 0.0883 -1.0000 -1.0000 3657155 1576492597.80 151.4816 60.0018 32.0000 1.9729 1.9752 413.9699 414.5533 0.0884 -1.0000 -1.0000 3657233 1576492597.90 151.4816 60.0018 32.0000 1.9729 1.9752 413.9280 414.5116 0.0885 -1.0000 -1.0000 3657295 1576492598.00 151.4849 60.0018 32.0000 1.9719 1.9742 414.0078 414.5922 0.0885 -1.0000 -1.0000 3657671 1576492598.10 151.4849 60.0018 32.0000 1.9728 1.9751 414.0079 414.5917 0.0885 -1.0000 -1.0000 3657748 1576492598.20 151.4849 60.0018 32.0000 1.9728 1.9751 413.9824 414.5665 0.0884 -1.0000 -1.0000 3657795 1576492598.30 151.4849 60.0018 32.0000 1.9728 1.9751 413.9468 414.5302 0.0884 -1.0000 -1.0000 3657874 1576492598.40 151.4849 60.0018 32.0000 1.9723 1.9746 413.9198 414.5034 0.0884 -1.0000 -1.0000 3657936 1576492598.50 151.4849 60.0018 32.0000 1.9730 1.9753 413.9467 414.5305 0.0885 -1.0000 -1.0000 3657998 1576492598.60 151.5101 60.0018 32.0000 1.9731 1.9754 413.9424 414.5250 0.0882 -1.0000 -1.0000 3658061 1576492598.70 151.5101 60.0018 32.0000 1.9727 1.9750 413.9411 414.5244 0.0884 -1.0000 -1.0000 3658139 1576492598.80 151.5101 60.0018 32.0000 1.9724 1.9747 414.0015 414.5857 0.0885 -1.0000 -1.0000 3658201 1576492598.90 151.5101 60.0018 32.0000 1.9733 1.9756 414.0333 414.6171 0.0884 -1.0000 -1.0000 3658264 1576492599.00 151.5101 60.0018 32.0000 1.9733 1.9756 414.0263 414.6089 0.0884 -1.0000 -1.0000 3658342 1576492599.10 151.4802 60.0018 32.0000 1.9729 1.9752 414.0082 414.5922 0.0884 -1.0000 -1.0000 3658405 1576492599.20 151.4585 60.0018 32.0000 1.9736 1.9759 413.9682 414.5541 0.0888 -1.0000 -1.0000 3658467 1576492599.30 151.4585 60.0018 32.0000 1.9728 1.9751 413.9872 414.5705 0.0884 -1.0000 -1.0000 3658545 1576492599.40 151.4585 60.0018 32.0000 1.9726 1.9749 414.0032 414.5872 0.0885 -1.0000 -1.0000 3658608 1576492599.50 151.4585 60.0018 32.0000 1.9729 1.9752 413.9934 414.5772 0.0884 -1.0000 -1.0000 3658670 1576492599.60 151.4585 60.0018 32.0000 1.9735 1.9758 413.9925 414.5759 0.0884 -1.0000 -1.0000 3659186 1576492599.70 151.4949 60.0027 32.0000 1.9726 1.9749 413.9495 414.5331 0.0884 -1.0000 -1.0000 3659248 1576492599.80 151.4949 60.0027 32.0000 1.9731 1.9754 413.9419 414.5260 0.0885 -1.0000 -1.0000 3659326 1576492599.90 151.4949 60.0027 32.0000 1.9734 1.9757 413.9123 414.4965 0.0885 -1.0000 -1.0000 3659389 1576492600.00 151.4949 60.0027 32.0000 1.9727 1.9750 414.0087 414.5936 0.0888 -1.0000 -1.0000 3659451 1576492600.10 151.4949 60.0027 32.0000 1.9730 1.9753 413.9910 414.5760 0.0886 -1.0000 -1.0000 3659530 1576492600.20 151.4949 60.0027 32.0000 1.9731 1.9754 413.9720 414.5564 0.0885 -1.0000 -1.0000 3659592 1576492600.30 151.4650 60.0027 32.0000 1.9726 1.9749 413.9216 414.5048 0.0884 -1.0000 -1.0000 3659655 1576492600.40 151.4544 60.0027 32.0000 1.9726 1.9749 413.9208 414.5052 0.0885 -1.0000 -1.0000 3659733 1576492600.50 151.4544 60.0027 32.0000 1.9728 1.9751 413.8955 414.4781 0.0883 -1.0000 -1.0000 3659874 1576492600.60 151.4544 60.0027 32.0000 1.9728 1.9751 413.9208 414.5042 0.0885 -1.0000 -1.0000 3700108 1576492600.70 151.4544 60.0027 32.0000 1.9730 1.9753 413.9799 414.5631 0.0884 -1.0000 -1.0000 3700186 1576492600.80 151.4544 60.0027 32.0000 1.9737 1.9760 413.9167 414.5003 0.0884 -1.0000 -1.0000 3700248 1576492600.90 151.4586 60.0027 32.0000 1.9729 1.9752 413.9792 414.5624 0.0884 -1.0000 -1.0000 3700311 1576492601.00 151.4896 60.0027 32.0000 1.9728 1.9751 413.8559 414.4386 0.0883 -1.0000 -1.0000 3700373 1576492601.10 151.4896 60.0027 32.0000 1.9727 1.9750 413.9471 414.5302 0.0883 -1.0000 -1.0000 3700967 1576492601.20 151.4896 60.0027 32.0000 1.9732 1.9755 413.9454 414.5286 0.0884 -1.0000 -1.0000 3701030 1576492601.30 151.4896 60.0027 32.0000 1.9736 1.9759 413.9946 414.5786 0.0885 -1.0000 -1.0000 3701108 1576492601.40 151.4896 60.0027 32.0000 1.9727 1.9750 413.9643 414.5482 0.0884 -1.0000 -1.0000 3701170 1576492601.50 151.4896 60.0027 32.0000 1.9726 1.9749 413.8718 414.4547 0.0883 -1.0000 -1.0000 3701248 1576492601.60 151.4896 60.0027 32.0000 1.9727 1.9750 413.9379 414.5215 0.0884 -1.0000 -1.0000 3701311 1576492601.70 151.4896 60.0027 32.0000 1.9728 1.9751 413.9115 414.4934 0.0882 -1.0000 -1.0000 3701373 1576492601.80 151.4896 60.0027 32.0000 1.9727 1.9750 413.9291 414.5120 0.0884 -1.0000 -1.0000 3701436 1576492601.90 151.4896 60.0027 32.0000 1.9734 1.9757 413.8812 414.4641 0.0884 -1.0000 -1.0000 3701498 1576492602.00 151.4850 60.0027 32.0000 1.9727 1.9750 413.9148 414.4987 0.0886 -1.0000 -1.0000 3701577 1576492602.10 151.4531 60.0027 32.0000 1.9728 1.9751 413.8793 414.4634 0.0884 -1.0000 -1.0000 3701639 1576492602.20 151.4531 60.0027 32.0000 1.9730 1.9753 413.9514 414.5345 0.0884 -1.0000 -1.0000 3701701 1576492602.30 151.4531 60.0027 32.0000 1.9724 1.9747 413.9270 414.5106 0.0885 -1.0000 -1.0000 3701764 1576492602.40 151.4531 60.0027 32.0000 1.9727 1.9750 413.9195 414.5030 0.0884 -1.0000 -1.0000 3701842 1576492602.50 151.4531 60.0027 32.0000 1.9729 1.9752 413.8933 414.4761 0.0884 -1.0000 -1.0000 3701905 1576492602.60 151.4531 60.0027 32.0000 1.9731 1.9754 413.9111 414.4961 0.0886 -1.0000 -1.0000 3701967 1576492602.70 151.5247 60.0027 32.0000 1.9733 1.9756 413.9304 414.5156 0.0887 -1.0000 -1.0000 3702045 1576492602.80 151.5294 60.0027 32.0000 1.9736 1.9759 413.9621 414.5465 0.0886 -1.0000 -1.0000 3702108 1576492602.90 151.5294 60.0027 32.0000 1.9731 1.9754 413.9694 414.5544 0.0886 -1.0000 -1.0000 3702170 1576492603.00 151.5294 60.0027 32.0000 1.9734 1.9757 414.0081 414.5929 0.0887 -1.0000 -1.0000 3702248 1576492603.10 151.5294 60.0027 32.0000 1.9727 1.9750 413.9328 414.5181 0.0887 -1.0000 -1.0000 3702311 1576492603.20 151.5294 60.0027 32.0000 1.9727 1.9750 413.9329 414.5190 0.0888 -1.0000 -1.0000 3702639 1576492603.30 151.5294 60.0027 32.0000 1.9732 1.9755 413.9453 414.5314 0.0888 -1.0000 -1.0000 3702701 1576492603.40 151.5294 60.0027 32.0000 1.9733 1.9756 413.9380 414.5246 0.0889 -1.0000 -1.0000 3702764 1576492603.50 151.5294 60.0027 32.0000 1.9731 1.9754 413.9318 414.5180 0.0889 -1.0000 -1.0000 3702842 1576492603.60 151.5294 60.0027 32.0000 1.9739 1.9762 413.9694 414.5560 0.0889 -1.0000 -1.0000 3702905 1576492603.70 151.5294 60.0027 32.0000 1.9733 1.9756 414.0209 414.6056 0.0886 -1.0000 -1.0000 3702967 1576492603.80 151.5294 60.0027 32.0000 1.9730 1.9753 413.9333 414.5185 0.0887 -1.0000 -1.0000 3703045 1576492603.90 151.5294 60.0027 32.0000 1.9730 1.9753 413.9290 414.5138 0.0886 -1.0000 -1.0000 3703108 1576492604.00 151.5038 60.0027 32.0000 1.9733 1.9756 413.9058 414.4907 0.0887 -1.0000 -1.0000 3703170 1576492604.10 151.5038 60.0027 32.0000 1.9737 1.9760 413.8659 414.4508 0.0887 -1.0000 -1.0000 3703248 1576492604.20 151.5038 60.0027 32.0000 1.9735 1.9758 413.9518 414.5380 0.0888 -1.0000 -1.0000 3703686 1576492604.30 151.5038 60.0027 32.0000 1.9725 1.9748 414.0009 414.5852 0.0885 -1.0000 -1.0000 3703748 1576492604.40 151.5038 60.0027 32.0000 1.9725 1.9748 413.9037 414.4887 0.0887 -1.0000 -1.0000 3703811 1576492604.50 151.5180 60.0027 32.0000 1.9734 1.9757 413.8385 414.4231 0.0886 -1.0000 -1.0000 3703874 1576492604.60 151.5262 60.0027 32.0000 1.9726 1.9749 413.9085 414.4929 0.0886 -1.0000 -1.0000 3703936 1576492604.70 151.5262 60.0027 32.0000 1.9728 1.9750 413.9130 414.4982 0.0887 -1.0000 -1.0000 3704905 1576492604.80 151.5262 60.0027 32.0000 1.9733 1.9756 413.9423 414.5276 0.0887 -1.0000 -1.0000 3704967 1576492604.90 151.5262 60.0027 32.0000 1.9734 1.9757 413.9895 414.5744 0.0886 -1.0000 -1.0000 3705045 1576492605.00 151.5262 60.0027 32.0000 1.9726 1.9749 413.8831 414.4686 0.0887 -1.0000 -1.0000 3705139 1576492605.10 151.5293 60.0022 32.0000 1.9731 1.9754 413.9444 414.5298 0.0888 -1.0000 -1.0000 3705201 1576492605.20 151.5293 60.0022 32.0000 1.9733 1.9756 414.0245 414.6109 0.0888 -1.0000 -1.0000 3705264 1576492605.30 151.5293 60.0022 32.0000 1.9734 1.9756 414.0225 414.6066 0.0886 -1.0000 -1.0000 3705342 1576492605.40 151.5293 60.0022 32.0000 1.9734 1.9757 413.9897 414.5737 0.0884 -1.0000 -1.0000 3705405 1576492605.50 151.5293 60.0022 32.0000 1.9734 1.9756 413.9974 414.5809 0.0884 -1.0000 -1.0000 3705483 1576492605.60 151.5293 60.0022 32.0000 1.9731 1.9753 413.9239 414.5079 0.0885 -1.0000 -1.0000 3705545 1576492605.70 151.5202 60.0022 32.0000 1.9727 1.9750 413.9623 414.5465 0.0885 -1.0000 -1.0000 3705608 1576492605.80 151.5202 60.0022 32.0000 1.9730 1.9753 413.9020 414.4855 0.0884 -1.0000 -1.0000 3705686 1576492605.90 151.5202 60.0022 32.0000 1.9737 1.9760 414.0203 414.6035 0.0883 -1.0000 -1.0000 3705748 1576492606.00 151.5202 60.0022 32.0000 1.9725 1.9748 413.9029 414.4857 0.0883 -1.0000 -1.0000 3705811 1576492606.10 151.5202 60.0022 32.0000 1.9731 1.9753 413.9110 414.4934 0.0883 -1.0000 -1.0000 3705889 1576492606.20 151.5153 60.0022 32.0000 1.9725 1.9748 413.9591 414.5415 0.0883 -1.0000 -1.0000 3705936 1576492606.30 151.4936 60.0022 32.0000 1.9731 1.9754 413.9142 414.4970 0.0883 -1.0000 -1.0000 3705998 1576492606.40 151.4936 60.0022 32.0000 1.9725 1.9748 413.9559 414.5368 0.0881 -1.0000 -1.0000 3706077 1576492606.50 151.4936 60.0022 32.0000 1.9730 1.9752 413.9376 414.5189 0.0880 -1.0000 -1.0000 3706139 1576492606.60 151.4936 60.0022 32.0000 1.9733 1.9756 413.9643 414.5450 0.0880 -1.0000 -1.0000 3706201 1576492606.70 151.4936 60.0022 32.0000 1.9728 1.9751 413.9257 414.5079 0.0882 -1.0000 -1.0000 3706280 1576492606.80 151.4936 60.0022 32.0000 1.9725 1.9747 413.9196 414.5017 0.0882 -1.0000 -1.0000 3706342 1576492606.90 151.4936 60.0022 32.0000 1.9730 1.9753 413.9544 414.5366 0.0882 -1.0000 -1.0000 3706405 1576492607.00 151.4936 60.0022 32.0000 1.9732 1.9755 413.9532 414.5345 0.0881 -1.0000 -1.0000 3706467 1576492607.10 151.4936 60.0022 32.0000 1.9726 1.9749 413.9426 414.5234 0.0881 -1.0000 -1.0000 3706530 1576492607.20 151.4936 60.0022 32.0000 1.9730 1.9753 413.9580 414.5392 0.0880 -1.0000 -1.0000 3706608 1576492607.30 151.4936 60.0022 32.0000 1.9733 1.9756 414.0088 414.5901 0.0881 -1.0000 -1.0000 3707233 1576492607.40 151.5192 60.0022 32.0000 1.9730 1.9753 414.0406 414.6222 0.0882 -1.0000 -1.0000 3707295 1576492607.50 151.5192 60.0022 32.0000 1.9738 1.9761 413.9598 414.5410 0.0880 -1.0000 -1.0000 3707374 1576492607.60 151.5192 60.0022 32.0000 1.9734 1.9757 413.9210 414.5008 0.0879 -1.0000 -1.0000 3707436 1576492607.70 151.5192 60.0022 32.0000 1.9731 1.9754 413.9437 414.5242 0.0880 -1.0000 -1.0000 3707498 1576492607.80 151.5192 60.0022 32.0000 1.9731 1.9753 413.9831 414.5625 0.0878 -1.0000 -1.0000 3707561 1576492607.90 151.5319 60.0022 32.0000 1.9734 1.9757 413.9114 414.4908 0.0878 -1.0000 -1.0000 3707623 1576492608.00 151.5532 60.0022 32.0000 1.9735 1.9758 414.0141 414.5931 0.0877 -1.0000 -1.0000 3707686 1576492608.10 151.5532 60.0022 32.0000 1.9733 1.9755 414.0307 414.6101 0.0878 -1.0000 -1.0000 3707780 1576492608.20 151.5532 60.0022 32.0000 1.9735 1.9758 413.9864 414.5664 0.0878 -1.0000 -1.0000 3707842 1576492608.30 151.5532 60.0022 32.0000 1.9738 1.9760 414.0123 414.5918 0.0879 -1.0000 -1.0000 3707905 1576492608.40 151.5532 60.0022 32.0000 1.9734 1.9757 413.9738 414.5533 0.0878 -1.0000 -1.0000 3707983 1576492608.50 151.5395 60.0022 32.0000 1.9731 1.9754 414.0351 414.6145 0.0877 -1.0000 -1.0000 3708045 1576492608.60 151.5135 60.0022 32.0000 1.9732 1.9754 414.0177 414.5965 0.0877 -1.0000 -1.0000 3708108 1576492608.70 151.5135 60.0022 32.0000 1.9734 1.9757 413.9190 414.4978 0.0877 -1.0000 -1.0000 3708170 1576492608.80 151.5135 60.0022 32.0000 1.9731 1.9753 413.9664 414.5453 0.0877 -1.0000 -1.0000 3708233 1576492608.90 151.5135 60.0022 32.0000 1.9733 1.9756 413.9998 414.5783 0.0876 -1.0000 -1.0000 3708295 1576492609.00 151.5135 60.0022 32.0000 1.9731 1.9754 413.8993 414.4777 0.0877 -1.0000 -1.0000 3708373 1576492609.10 151.5135 60.0022 32.0000 1.9730 1.9753 413.9889 414.5679 0.0877 -1.0000 -1.0000 3708436 1576492609.20 151.5135 60.0022 32.0000 1.9732 1.9755 413.8728 414.4511 0.0877 -1.0000 -1.0000 3708498 1576492609.30 151.5135 60.0022 32.0000 1.9732 1.9755 413.9278 414.5059 0.0876 -1.0000 -1.0000 3708576 1576492609.40 151.5135 60.0022 32.0000 1.9737 1.9759 414.0264 414.6041 0.0875 -1.0000 -1.0000 3708639 1576492609.50 151.5135 60.0022 32.0000 1.9735 1.9757 414.0709 414.6487 0.0875 -1.0000 -1.0000 3708717 1576492609.60 151.5134 60.0018 32.0000 1.9733 1.9756 413.9688 414.5463 0.0875 -1.0000 -1.0000 3708780 1576492609.70 151.5134 60.0018 32.0000 1.9733 1.9756 413.9072 414.4857 0.0877 -1.0000 -1.0000 3708858 1576492609.80 151.5134 60.0018 32.0000 1.9735 1.9758 413.9337 414.5121 0.0876 -1.0000 -1.0000 3708936 1576492609.90 151.5134 60.0018 32.0000 1.9735 1.9758 413.9137 414.4912 0.0875 -1.0000 -1.0000 3708998 1576492610.00 151.5134 60.0018 32.0000 1.9733 1.9756 413.9775 414.5550 0.0876 -1.0000 -1.0000 3709061 1576492610.10 151.5134 60.0018 32.0000 1.9732 1.9755 414.0078 414.5860 0.0876 -1.0000 -1.0000 3709139 1576492610.20 151.5350 60.0018 32.0000 1.9732 1.9754 414.0067 414.5839 0.0874 -1.0000 -1.0000 3709201 1576492610.30 151.5350 60.0018 32.0000 1.9739 1.9762 414.0153 414.5927 0.0875 -1.0000 -1.0000 3709264 1576492610.40 151.5350 60.0018 32.0000 1.9735 1.9758 414.0017 414.5801 0.0876 -1.0000 -1.0000 3709655 1576492610.50 151.5350 60.0018 32.0000 1.9734 1.9757 413.9908 414.5687 0.0875 -1.0000 -1.0000 3709717 1576492610.60 151.5350 60.0018 32.0000 1.9729 1.9752 414.0384 414.6154 0.0874 -1.0000 -1.0000 3709780 1576492610.70 151.5271 60.0018 32.0000 1.9732 1.9755 413.9791 414.5562 0.0875 -1.0000 -1.0000 3709842 1576492610.80 151.5205 60.0018 32.0000 1.9733 1.9756 414.0145 414.5918 0.0875 -1.0000 -1.0000 3709905 1576492610.90 151.5205 60.0018 32.0000 1.9736 1.9758 413.8709 414.4476 0.0874 -1.0000 -1.0000 3710248 1576492611.00 151.5205 60.0018 32.0000 1.9735 1.9757 413.9436 414.5198 0.0874 -1.0000 -1.0000 3710311 1576492611.10 151.5205 60.0018 32.0000 1.9736 1.9759 413.9736 414.5500 0.0873 -1.0000 -1.0000 3710373 1576492611.20 151.5205 60.0018 32.0000 1.9731 1.9753 413.9930 414.5685 0.0872 -1.0000 -1.0000 3710436 1576492611.30 151.5363 60.0018 32.0000 1.9734 1.9756 413.9550 414.5308 0.0873 -1.0000 -1.0000 3710514 1576492611.40 151.5363 60.0018 32.0000 1.9735 1.9758 413.9067 414.4831 0.0874 -1.0000 -1.0000 3710623 1576492611.50 151.5363 60.0018 32.0000 1.9728 1.9751 414.0369 414.6136 0.0874 -1.0000 -1.0000 3710701 1576492611.60 151.5363 60.0018 32.0000 1.9738 1.9761 413.9169 414.4938 0.0875 -1.0000 -1.0000 3710764 1576492611.70 151.5363 60.0018 32.0000 1.9734 1.9757 413.9187 414.4953 0.0873 -1.0000 -1.0000 3710826 1576492611.80 151.5032 60.0018 32.0000 1.9734 1.9756 413.9066 414.4835 0.0874 -1.0000 -1.0000 3710905 1576492611.90 151.4951 60.0018 32.0000 1.9732 1.9755 413.9395 414.5164 0.0875 -1.0000 -1.0000 3711139 1576492612.00 151.4951 60.0018 32.0000 1.9733 1.9756 413.9142 414.4917 0.0875 -1.0000 -1.0000 3711201 1576492612.10 151.4951 60.0018 32.0000 1.9731 1.9754 413.9244 414.5019 0.0875 -1.0000 -1.0000 3711264 1576492612.20 151.4951 60.0018 32.0000 1.9732 1.9755 413.9306 414.5082 0.0876 -1.0000 -1.0000 3711326 1576492612.30 151.4953 60.0018 32.0000 1.9734 1.9756 413.9653 414.5427 0.0876 -1.0000 -1.0000 3711389 1576492612.40 151.5103 60.0018 32.0000 1.9732 1.9755 413.9118 414.4906 0.0877 -1.0000 -1.0000 3712139 1576492612.50 151.5103 60.0018 32.0000 1.9730 1.9753 413.9525 414.5311 0.0877 -1.0000 -1.0000 3712201 1576492612.60 151.5103 60.0018 32.0000 1.9736 1.9759 413.9451 414.5231 0.0876 -1.0000 -1.0000 3712264 1576492612.70 151.5103 60.0018 32.0000 1.9731 1.9754 413.9428 414.5210 0.0877 -1.0000 -1.0000 3712326 1576492612.80 151.5103 60.0018 32.0000 1.9731 1.9754 413.9662 414.5449 0.0877 -1.0000 -1.0000 3712389 1576492612.90 151.5054 60.0018 32.0000 1.9734 1.9757 413.9027 414.4805 0.0876 -1.0000 -1.0000 3712639 1576492613.00 151.4966 60.0018 32.0000 1.9737 1.9759 413.9057 414.4845 0.0877 -1.0000 -1.0000 3712717 1576492613.10 151.4966 60.0018 32.0000 1.9732 1.9755 413.9298 414.5084 0.0877 -1.0000 -1.0000 3712780 1576492613.20 151.4966 60.0018 32.0000 1.9737 1.9760 413.9245 414.5037 0.0878 -1.0000 -1.0000 3712842 1576492613.30 151.4966 60.0018 32.0000 1.9730 1.9753 413.8709 414.4503 0.0878 -1.0000 -1.0000 3712920 1576492613.40 151.4966 60.0018 32.0000 1.9732 1.9755 413.9635 414.5428 0.0878 -1.0000 -1.0000 3712983 1576492613.50 151.4909 60.0018 32.0000 1.9737 1.9760 413.8996 414.4779 0.0876 -1.0000 -1.0000 3713061 1576492613.60 151.4845 60.0018 32.0000 1.9729 1.9752 413.9211 414.4991 0.0876 -1.0000 -1.0000 3713123 1576492613.70 151.4845 60.0018 32.0000 1.9732 1.9755 413.9051 414.4831 0.0876 -1.0000 -1.0000 3713186 1576492613.80 151.4845 60.0018 32.0000 1.9730 1.9753 413.9135 414.4903 0.0874 -1.0000 -1.0000 3713248 1576492613.90 151.4845 60.0018 32.0000 1.9731 1.9754 413.9489 414.5267 0.0875 -1.0000 -1.0000 3713311 1576492614.00 151.4845 60.0018 32.0000 1.9733 1.9756 413.9384 414.5154 0.0874 -1.0000 -1.0000 3713374 1576492614.10 151.5019 60.0018 32.0000 1.9734 1.9757 413.8925 414.4683 0.0872 -1.0000 -1.0000 3713451 1576492614.20 151.5019 60.0018 32.0000 1.9735 1.9758 413.9510 414.5267 0.0872 -1.0000 -1.0000 3713530 1576492614.30 151.5019 60.0018 32.0000 1.9739 1.9762 414.0070 414.5825 0.0872 -1.0000 -1.0000 3713592 1576492614.40 151.5019 60.0018 32.0000 1.9727 1.9749 413.9061 414.4808 0.0871 -1.0000 -1.0000 3713655 1576492614.50 151.5019 60.0018 32.0000 1.9722 1.9744 413.9235 414.4980 0.0871 -1.0000 -1.0000 3713889 1576492614.60 151.4946 60.0014 32.0000 1.9732 1.9754 413.9065 414.4810 0.0870 -1.0000 -1.0000 3713951 1576492614.70 151.4944 60.0014 32.0000 1.9731 1.9754 413.9263 414.5016 0.0872 -1.0000 -1.0000 3714014 1576492614.80 151.4944 60.0014 32.0000 1.9732 1.9755 413.9809 414.5563 0.0871 -1.0000 -1.0000 3714077 1576492614.90 151.4944 60.0014 32.0000 1.9731 1.9753 413.9771 414.5513 0.0870 -1.0000 -1.0000 3714139 1576492615.00 151.4944 60.0014 32.0000 1.9731 1.9754 413.9249 414.4999 0.0872 -1.0000 -1.0000 3714436 1576492615.10 151.4913 60.0014 32.0000 1.9731 1.9754 413.9148 414.4906 0.0872 -1.0000 -1.0000 3714498 1576492615.20 151.4775 60.0014 32.0000 1.9730 1.9753 413.9174 414.4931 0.0873 -1.0000 -1.0000 3714561 1576492615.30 151.4775 60.0014 32.0000 1.9733 1.9755 413.8957 414.4721 0.0874 -1.0000 -1.0000 3714639 1576492615.40 151.4775 60.0014 32.0000 1.9735 1.9757 413.9429 414.5195 0.0873 -1.0000 -1.0000 3714701 1576492615.50 151.4775 60.0014 32.0000 1.9739 1.9761 413.9581 414.5343 0.0874 -1.0000 -1.0000 3714764 1576492615.60 151.4775 60.0014 32.0000 1.9730 1.9753 413.8756 414.4524 0.0874 -1.0000 -1.0000 3714826 1576492615.70 151.4644 60.0014 32.0000 1.9731 1.9753 413.9601 414.5366 0.0873 -1.0000 -1.0000 3714889 1576492615.80 151.4644 60.0014 32.0000 1.9736 1.9758 413.8574 414.4344 0.0876 -1.0000 -1.0000 3714967 1576492615.90 151.4644 60.0014 32.0000 1.9731 1.9753 413.9204 414.4987 0.0876 -1.0000 -1.0000 3715030 1576492616.00 151.4644 60.0014 32.0000 1.9727 1.9750 413.9295 414.5069 0.0875 -1.0000 -1.0000 3715155 1576492616.10 151.4644 60.0014 32.0000 1.9727 1.9750 413.9237 414.5019 0.0876 -1.0000 -1.0000 3715233 1576492616.20 151.4834 60.0014 32.0000 1.9732 1.9755 413.9634 414.5425 0.0878 -1.0000 -1.0000 3715295 1576492616.30 151.4922 60.0014 32.0000 1.9726 1.9748 413.9251 414.5040 0.0878 -1.0000 -1.0000 3715358 1576492616.40 151.4922 60.0014 32.0000 1.9728 1.9750 413.8778 414.4574 0.0879 -1.0000 -1.0000 3715420 1576492616.50 151.4922 60.0014 32.0000 1.9723 1.9746 413.8932 414.4722 0.0877 -1.0000 -1.0000 3715874 1576492616.60 151.4922 60.0014 32.0000 1.9722 1.9745 413.8838 414.4633 0.0878 -1.0000 -1.0000 3715936 1576492616.70 151.4922 60.0014 32.0000 1.9727 1.9750 413.8999 414.4791 0.0879 -1.0000 -1.0000 3715998 1576492616.80 151.4909 60.0014 32.0000 1.9728 1.9750 413.9589 414.5386 0.0878 -1.0000 -1.0000 3716061 1576492616.90 151.4909 60.0014 32.0000 1.9737 1.9760 413.9027 414.4816 0.0877 -1.0000 -1.0000 3716123 1576492617.00 151.4909 60.0014 32.0000 1.9733 1.9755 413.8890 414.4685 0.0879 -1.0000 -1.0000 3716201 1576492617.10 151.4909 60.0014 32.0000 1.9725 1.9748 413.9161 414.4959 0.0878 -1.0000 -1.0000 3716373 1576492617.20 151.4909 60.0014 32.0000 1.9724 1.9746 413.8884 414.4677 0.0879 -1.0000 -1.0000 3716436 1576492617.30 151.4895 60.0014 32.0000 1.9725 1.9748 413.8961 414.4766 0.0880 -1.0000 -1.0000 3716514 1576492617.40 151.4895 60.0014 32.0000 1.9726 1.9749 413.8478 414.4284 0.0880 -1.0000 -1.0000 3716576 1576492617.50 151.4895 60.0014 32.0000 1.9724 1.9747 413.8622 414.4425 0.0879 -1.0000 -1.0000 3716858 1576492617.60 151.4895 60.0014 32.0000 1.9725 1.9747 413.9030 414.4836 0.0880 -1.0000 -1.0000 3716920 1576492617.70 151.4895 60.0014 32.0000 1.9727 1.9750 413.9042 414.4853 0.0881 -1.0000 -1.0000 3716983 1576492617.80 151.5048 60.0014 32.0000 1.9730 1.9752 413.8537 414.4342 0.0880 -1.0000 -1.0000 3717061 1576492617.90 151.5328 60.0014 32.0000 1.9727 1.9750 413.8841 414.4651 0.0880 -1.0000 -1.0000 3717123 1576492618.00 151.5328 60.0014 32.0000 1.9734 1.9757 413.8873 414.4687 0.0881 -1.0000 -1.0000 3717186 1576492618.10 151.5328 60.0014 32.0000 1.9733 1.9756 413.8631 414.4449 0.0882 -1.0000 -1.0000 3717936 1576492618.20 151.5328 60.0014 32.0000 1.9737 1.9760 413.9210 414.5028 0.0882 -1.0000 -1.0000 3717998 1576492618.30 151.5328 60.0014 32.0000 1.9731 1.9754 413.8933 414.4746 0.0881 -1.0000 -1.0000 3718045 1576492618.40 151.5651 60.0014 32.0000 1.9732 1.9754 413.9550 414.5367 0.0881 -1.0000 -1.0000 3718123 1576492618.50 151.5651 60.0014 32.0000 1.9723 1.9746 413.9215 414.5031 0.0882 -1.0000 -1.0000 3718186 1576492618.60 151.5651 60.0014 32.0000 1.9736 1.9759 413.9489 414.5303 0.0881 -1.0000 -1.0000 3718248 1576492618.70 151.5651 60.0014 32.0000 1.9729 1.9752 413.9606 414.5428 0.0882 -1.0000 -1.0000 3718326 1576492618.80 151.5651 60.0014 32.0000 1.9736 1.9759 413.9441 414.5257 0.0881 -1.0000 -1.0000 3718389 1576492618.90 151.5651 60.0014 32.0000 1.9732 1.9755 413.9206 414.5016 0.0880 -1.0000 -1.0000 3718451 1576492619.00 151.5124 60.0014 32.0000 1.9731 1.9754 413.9819 414.5633 0.0881 -1.0000 -1.0000 3718514 1576492619.10 151.5124 60.0014 32.0000 1.9736 1.9758 413.9229 414.5050 0.0883 -1.0000 -1.0000 3718623 1576492619.20 151.5124 60.0014 32.0000 1.9733 1.9756 413.9771 414.5593 0.0882 -1.0000 -1.0000 3718686 1576492619.30 151.5124 60.0014 32.0000 1.9730 1.9753 413.9504 414.5316 0.0881 -1.0000 -1.0000 3718748 1576492619.40 151.5124 60.0014 32.0000 1.9723 1.9746 413.8346 414.4161 0.0882 -1.0000 -1.0000 3718811 1576492619.50 151.5022 60.0013 32.0000 1.9730 1.9753 413.9333 414.5143 0.0880 -1.0000 -1.0000 3718889 1576492619.60 151.4644 60.0012 32.0000 1.9731 1.9753 413.9243 414.5052 0.0880 -1.0000 -1.0000 3718951 1576492619.70 151.4644 60.0012 32.0000 1.9733 1.9755 413.9299 414.5102 0.0879 -1.0000 -1.0000 3719014 1576492619.80 151.4644 60.0012 32.0000 1.9732 1.9755 413.9159 414.4968 0.0880 -1.0000 -1.0000 3719092 1576492619.90 151.4644 60.0012 32.0000 1.9723 1.9746 413.8740 414.4539 0.0880 -1.0000 -1.0000 3719155 1576492620.00 151.4644 60.0012 32.0000 1.9725 1.9748 413.9200 414.5014 0.0881 -1.0000 -1.0000 3719217 1576492620.10 151.4644 60.0012 32.0000 1.9733 1.9756 413.9150 414.4953 0.0879 -1.0000 -1.0000 3719436 1576492620.20 151.4736 60.0012 32.0000 1.9738 1.9761 413.8878 414.4690 0.0881 -1.0000 -1.0000 3719498 1576492620.30 151.5051 60.0012 32.0000 1.9734 1.9757 413.9293 414.5104 0.0880 -1.0000 -1.0000 3719561 1576492620.40 151.5051 60.0012 32.0000 1.9732 1.9754 413.9012 414.4813 0.0879 -1.0000 -1.0000 3719639 1576492620.50 151.5051 60.0012 32.0000 1.9734 1.9757 413.9511 414.5318 0.0880 -1.0000 -1.0000 3719701 1576492620.60 151.5051 60.0012 32.0000 1.9738 1.9760 413.9141 414.4950 0.0880 -1.0000 -1.0000 3719936 1576492620.70 151.5051 60.0012 32.0000 1.9732 1.9755 413.9045 414.4862 0.0881 -1.0000 -1.0000 3720014 1576492620.80 151.4643 60.0012 32.0000 1.9733 1.9756 413.9286 414.5097 0.0881 -1.0000 -1.0000 3720076 1576492620.90 151.4643 60.0012 32.0000 1.9732 1.9754 413.8973 414.4793 0.0882 -1.0000 -1.0000 3720139 1576492621.00 151.4643 60.0012 32.0000 1.9728 1.9751 413.9025 414.4822 0.0879 -1.0000 -1.0000 3720451 1576492621.10 151.4643 60.0012 32.0000 1.9737 1.9760 413.8742 414.4555 0.0882 -1.0000 -1.0000 3720514 1576492621.20 151.4643 60.0012 32.0000 1.9734 1.9756 413.8927 414.4735 0.0879 -1.0000 -1.0000 3720577 1576492621.30 151.4707 60.0012 32.0000 1.9734 1.9757 413.9150 414.4970 0.0882 -1.0000 -1.0000 3720639 1576492621.40 151.5243 60.0012 32.0000 1.9733 1.9755 413.8896 414.4718 0.0882 -1.0000 -1.0000 3720701 1576492621.50 151.5243 60.0012 32.0000 1.9733 1.9755 413.8646 414.4469 0.0883 -1.0000 -1.0000 3720780 1576492621.60 151.5243 60.0012 32.0000 1.9731 1.9754 413.8200 414.4022 0.0883 -1.0000 -1.0000 3720842 1576492621.70 151.5243 60.0012 32.0000 1.9730 1.9753 413.8937 414.4764 0.0883 -1.0000 -1.0000 3721420 1576492621.80 151.5243 60.0012 32.0000 1.9734 1.9757 413.8560 414.4397 0.0885 -1.0000 -1.0000 3721498 1576492621.90 151.4817 60.0012 32.0000 1.9734 1.9757 413.8334 414.4155 0.0882 -1.0000 -1.0000 3721561 1576492622.00 151.4494 60.0012 32.0000 1.9735 1.9758 413.8517 414.4339 0.0882 -1.0000 -1.0000 3721623 1576492622.10 151.4494 60.0012 32.0000 1.9734 1.9757 413.9286 414.5115 0.0884 -1.0000 -1.0000 3721701 1576492622.20 151.4494 60.0012 32.0000 1.9730 1.9753 413.8794 414.4622 0.0883 -1.0000 -1.0000 3721764 1576492622.30 151.4494 60.0012 32.0000 1.9728 1.9751 413.8454 414.4277 0.0883 -1.0000 -1.0000 3721826 1576492622.40 151.4494 60.0012 32.0000 1.9734 1.9756 413.8973 414.4800 0.0883 -1.0000 -1.0000 3721889 1576492622.50 151.5029 60.0012 32.0000 1.9728 1.9751 413.8733 414.4557 0.0883 -1.0000 -1.0000 3721967 1576492622.60 151.5029 60.0012 32.0000 1.9731 1.9754 413.8668 414.4509 0.0886 -1.0000 -1.0000 3722030 1576492622.70 151.5029 60.0012 32.0000 1.9736 1.9759 413.8863 414.4701 0.0884 -1.0000 -1.0000 3722139 1576492622.80 151.5029 60.0012 32.0000 1.9735 1.9758 413.9009 414.4837 0.0884 -1.0000 -1.0000 3722201 1576492622.90 151.5029 60.0012 32.0000 1.9729 1.9752 413.9110 414.4946 0.0884 -1.0000 -1.0000 3722264 1576492623.00 151.5029 60.0012 32.0000 1.9728 1.9751 413.8905 414.4745 0.0886 -1.0000 -1.0000 3722342 1576492623.10 151.5972 60.0012 32.0000 1.9725 1.9748 413.9074 414.4914 0.0885 -1.0000 -1.0000 3722405 1576492623.20 151.5972 60.0012 32.0000 1.9729 1.9752 413.8825 414.4666 0.0886 -1.0000 -1.0000 3722639 1576492623.30 151.5972 60.0012 32.0000 1.9738 1.9761 413.9459 414.5299 0.0885 -1.0000 -1.0000 3722717 1576492623.40 151.5972 60.0012 32.0000 1.9735 1.9757 413.8785 414.4623 0.0885 -1.0000 -1.0000 3722764 1576492623.50 151.5972 60.0012 32.0000 1.9740 1.9763 413.9374 414.5222 0.0887 -1.0000 -1.0000 3722842 1576492623.60 151.5972 60.0012 32.0000 1.9735 1.9758 413.9313 414.5155 0.0885 -1.0000 -1.0000 3722905 1576492623.70 151.5893 60.0012 32.0000 1.9737 1.9760 413.9099 414.4936 0.0886 -1.0000 -1.0000 3722967 1576492623.80 151.5382 60.0012 32.0000 1.9736 1.9759 413.9352 414.5200 0.0886 -1.0000 -1.0000 3723045 1576492623.90 151.5382 60.0012 32.0000 1.9731 1.9754 413.9438 414.5278 0.0885 -1.0000 -1.0000 3723108 1576492624.00 151.5382 60.0012 32.0000 1.9735 1.9758 413.9496 414.5333 0.0885 -1.0000 -1.0000 3723170 1576492624.10 151.5382 60.0012 32.0000 1.9732 1.9755 413.9291 414.5131 0.0886 -1.0000 -1.0000 3723233 1576492624.20 151.5382 60.0012 32.0000 1.9736 1.9759 413.9468 414.5317 0.0886 -1.0000 -1.0000 3723311 1576492624.30 151.5776 60.0012 32.0000 1.9735 1.9758 413.9372 414.5215 0.0885 -1.0000 -1.0000 3723639 1576492624.40 151.5776 60.0012 32.0000 1.9730 1.9753 413.9181 414.5024 0.0886 -1.0000 -1.0000 3723717 1576492624.50 151.5776 60.0012 32.0000 1.9735 1.9758 413.9299 414.5145 0.0885 -1.0000 -1.0000 3723780 1576492624.60 151.5776 60.0012 32.0000 1.9733 1.9756 413.9818 414.5648 0.0884 -1.0000 -1.0000 3723874 1576492624.70 151.5776 60.0012 32.0000 1.9735 1.9758 413.9659 414.5511 0.0887 -1.0000 -1.0000 3723951 1576492624.80 151.5776 60.0012 32.0000 1.9731 1.9754 413.8424 414.4259 0.0885 -1.0000 -1.0000 3724170 1576492624.90 151.5323 60.0011 32.0000 1.9735 1.9758 413.9059 414.4904 0.0886 -1.0000 -1.0000 3724233 1576492625.00 151.5234 60.0010 32.0000 1.9732 1.9755 413.9357 414.5196 0.0885 -1.0000 -1.0000 3724295 1576492625.10 151.5234 60.0010 32.0000 1.9732 1.9755 413.9698 414.5545 0.0886 -1.0000 -1.0000 3724358 1576492625.20 151.5234 60.0010 32.0000 1.9731 1.9754 413.8765 414.4603 0.0884 -1.0000 -1.0000 3724420 1576492625.30 151.5234 60.0010 32.0000 1.9730 1.9753 413.9564 414.5392 0.0883 -1.0000 -1.0000 3724498 1576492625.40 151.5234 60.0010 32.0000 1.9734 1.9757 413.9706 414.5539 0.0883 -1.0000 -1.0000 3724561 1576492625.50 151.4940 60.0010 32.0000 1.9728 1.9751 413.9183 414.5007 0.0883 -1.0000 -1.0000 3724639 1576492625.60 151.4940 60.0010 32.0000 1.9735 1.9758 413.9456 414.5282 0.0883 -1.0000 -1.0000 3724701 1576492625.70 151.4940 60.0010 32.0000 1.9730 1.9753 413.9785 414.5606 0.0882 -1.0000 -1.0000 3724764 1576492625.80 151.4940 60.0010 32.0000 1.9733 1.9756 413.9853 414.5674 0.0882 -1.0000 -1.0000 3725170 1576492625.90 151.4940 60.0010 32.0000 1.9733 1.9756 413.9527 414.5340 0.0881 -1.0000 -1.0000 3725233 1576492626.00 151.4952 60.0010 32.0000 1.9737 1.9760 413.9283 414.5095 0.0880 -1.0000 -1.0000 3725295 1576492626.10 151.4954 60.0010 32.0000 1.9727 1.9750 413.9525 414.5325 0.0879 -1.0000 -1.0000 3725358 1576492626.20 151.4954 60.0010 32.0000 1.9726 1.9749 413.9605 414.5405 0.0879 -1.0000 -1.0000 3725420 1576492626.30 151.4954 60.0010 32.0000 1.9729 1.9752 413.9303 414.5103 0.0878 -1.0000 -1.0000 3725655 1576492626.40 151.4954 60.0010 32.0000 1.9738 1.9761 413.9551 414.5338 0.0877 -1.0000 -1.0000 3725733 1576492626.50 151.4954 60.0010 32.0000 1.9734 1.9757 414.0338 414.6127 0.0877 -1.0000 -1.0000 3725795 1576492626.60 151.5430 60.0010 32.0000 1.9733 1.9755 413.9676 414.5472 0.0878 -1.0000 -1.0000 3725858 1576492626.70 151.5430 60.0010 32.0000 1.9723 1.9746 413.9743 414.5534 0.0878 -1.0000 -1.0000 3725936 1576492626.80 151.5430 60.0010 32.0000 1.9733 1.9756 413.9544 414.5335 0.0877 -1.0000 -1.0000 3726123 1576492626.90 151.5430 60.0010 32.0000 1.9733 1.9755 413.9776 414.5564 0.0877 -1.0000 -1.0000 3726186 1576492627.00 151.5430 60.0010 32.0000 1.9736 1.9759 414.0128 414.5914 0.0876 -1.0000 -1.0000 3726264 1576492627.10 151.5430 60.0010 32.0000 1.9742 1.9765 414.0074 414.5862 0.0877 -1.0000 -1.0000 3726326 1576492627.20 151.5546 60.0010 32.0000 1.9738 1.9760 413.9739 414.5529 0.0878 -1.0000 -1.0000 3726389 1576492627.30 151.5775 60.0010 32.0000 1.9739 1.9762 414.0389 414.6183 0.0878 -1.0000 -1.0000 3727123 1576492627.40 151.5775 60.0010 32.0000 1.9736 1.9759 413.9541 414.5328 0.0877 -1.0000 -1.0000 3727186 1576492627.50 151.5775 60.0010 32.0000 1.9737 1.9760 413.9924 414.5710 0.0878 -1.0000 -1.0000 3727264 1576492627.60 151.5775 60.0010 32.0000 1.9737 1.9760 414.0441 414.6232 0.0876 -1.0000 -1.0000 3727326 1576492627.70 151.5775 60.0010 32.0000 1.9741 1.9764 413.9812 414.5600 0.0878 -1.0000 -1.0000 3727405 1576492627.80 151.4705 60.0010 32.0000 1.9733 1.9756 413.9544 414.5344 0.0879 -1.0000 -1.0000 3727576 1576492627.90 151.4705 60.0010 32.0000 1.9730 1.9752 414.0017 414.5815 0.0878 -1.0000 -1.0000 3727701 1576492628.00 151.4705 60.0010 32.0000 1.9730 1.9753 413.9082 414.4883 0.0879 -1.0000 -1.0000 3727764 1576492628.10 151.4705 60.0010 32.0000 1.9722 1.9745 413.9453 414.5251 0.0878 -1.0000 -1.0000 3727842 1576492628.20 151.4705 60.0010 32.0000 1.9736 1.9759 413.9518 414.5312 0.0878 -1.0000 -1.0000 3727905 1576492628.30 151.4705 60.0010 32.0000 1.9731 1.9754 413.9570 414.5371 0.0879 -1.0000 -1.0000 3727967 1576492628.40 151.4804 60.0010 32.0000 1.9730 1.9753 413.9902 414.5697 0.0879 -1.0000 -1.0000 3728123 1576492628.50 151.5316 60.0010 32.0000 1.9728 1.9751 413.9661 414.5454 0.0878 -1.0000 -1.0000 3728186 1576492628.60 151.5316 60.0010 32.0000 1.9734 1.9757 413.8724 414.4519 0.0878 -1.0000 -1.0000 3728248 1576492628.70 151.5316 60.0010 32.0000 1.9736 1.9758 413.9692 414.5487 0.0879 -1.0000 -1.0000 3728326 1576492628.80 151.5316 60.0010 32.0000 1.9734 1.9757 413.9429 414.5237 0.0880 -1.0000 -1.0000 3728373 1576492628.90 151.5316 60.0010 32.0000 1.9732 1.9755 413.8996 414.4785 0.0877 -1.0000 -1.0000 3728451 1576492629.00 151.5112 60.0010 32.0000 1.9727 1.9750 414.0025 414.5817 0.0878 -1.0000 -1.0000 3728530 1576492629.10 151.5112 60.0010 32.0000 1.9733 1.9756 413.9712 414.5506 0.0878 -1.0000 -1.0000 3728592 1576492629.20 151.5112 60.0010 32.0000 1.9737 1.9759 414.0587 414.6386 0.0878 -1.0000 -1.0000 3728655 1576492629.30 151.5112 60.0010 32.0000 1.9729 1.9752 413.9783 414.5582 0.0879 -1.0000 -1.0000 3728717 1576492629.40 151.5112 60.0010 32.0000 1.9731 1.9753 414.0139 414.5933 0.0877 -1.0000 -1.0000 3728780 1576492629.50 151.5299 60.0010 32.0000 1.9728 1.9751 413.9301 414.5088 0.0877 -1.0000 -1.0000 3728858 1576492629.60 151.5469 60.0010 32.0000 1.9734 1.9757 413.9777 414.5563 0.0876 -1.0000 -1.0000 3728920 1576492629.70 151.5469 60.0010 32.0000 1.9735 1.9758 413.9388 414.5173 0.0876 -1.0000 -1.0000 3728983 1576492629.80 151.5469 60.0010 32.0000 1.9732 1.9755 413.9961 414.5742 0.0876 -1.0000 -1.0000 3729061 1576492629.90 151.5469 60.0010 32.0000 1.9732 1.9755 413.9952 414.5742 0.0878 -1.0000 -1.0000 3729139 1576492630.00 151.5469 60.0010 32.0000 1.9726 1.9749 413.9569 414.5345 0.0876 -1.0000 -1.0000 3729201 1576492630.10 151.4736 60.0019 32.0000 1.9728 1.9751 413.8652 414.4446 0.0878 -1.0000 -1.0000 3729280 1576492630.20 151.4736 60.0019 32.0000 1.9730 1.9752 413.8748 414.4538 0.0877 -1.0000 -1.0000 3729326 1576492630.30 151.4736 60.0019 32.0000 1.9728 1.9751 413.8816 414.4604 0.0876 -1.0000 -1.0000 3729405 1576492630.40 151.4736 60.0019 32.0000 1.9727 1.9750 413.9493 414.5268 0.0876 -1.0000 -1.0000 3729701 1576492630.50 151.4736 60.0019 32.0000 1.9729 1.9752 413.9563 414.5342 0.0875 -1.0000 -1.0000 3729764 1576492630.60 151.4736 60.0019 32.0000 1.9729 1.9752 414.0828 414.6617 0.0877 -1.0000 -1.0000 3729826 1576492630.70 151.4736 60.0019 32.0000 1.9739 1.9761 413.9943 414.5732 0.0877 -1.0000 -1.0000 3729905 1576492630.80 151.4912 60.0019 32.0000 1.9735 1.9757 413.9366 414.5149 0.0877 -1.0000 -1.0000 3729967 1576492630.90 151.4912 60.0019 32.0000 1.9734 1.9756 413.9860 414.5645 0.0877 -1.0000 -1.0000 3730030 1576492631.00 151.4912 60.0019 32.0000 1.9734 1.9757 413.9263 414.5057 0.0878 -1.0000 -1.0000 3730342 1576492631.10 151.4912 60.0019 32.0000 1.9736 1.9759 413.9218 414.5008 0.0877 -1.0000 -1.0000 3730405 1576492631.20 151.4912 60.0019 32.0000 1.9732 1.9755 413.9173 414.4965 0.0877 -1.0000 -1.0000 3730467 1576492631.30 151.4912 60.0019 32.0000 1.9726 1.9749 413.9663 414.5453 0.0878 -1.0000 -1.0000 3730545 1576492631.40 151.4977 60.0019 32.0000 1.9732 1.9755 414.0145 414.5946 0.0879 -1.0000 -1.0000 3730608 1576492631.50 151.4977 60.0019 32.0000 1.9736 1.9759 413.9309 414.5106 0.0878 -1.0000 -1.0000 3730889 1576492631.60 151.4977 60.0019 32.0000 1.9732 1.9754 413.8692 414.4483 0.0878 -1.0000 -1.0000 3730951 1576492631.70 151.4977 60.0019 32.0000 1.9735 1.9758 413.8881 414.4677 0.0879 -1.0000 -1.0000 3731014 1576492631.80 151.4977 60.0019 32.0000 1.9728 1.9751 413.9104 414.4904 0.0878 -1.0000 -1.0000 3731092 1576492631.90 151.4977 60.0019 32.0000 1.9729 1.9752 413.9057 414.4861 0.0880 -1.0000 -1.0000 3731155 1576492632.00 151.4975 60.0019 32.0000 1.9729 1.9752 414.0077 414.5884 0.0880 -1.0000 -1.0000 3731389 1576492632.10 151.4975 60.0019 32.0000 1.9729 1.9752 414.0089 414.5894 0.0879 -1.0000 -1.0000 3731467 1576492632.20 151.4975 60.0019 32.0000 1.9733 1.9756 414.0606 414.6412 0.0880 -1.0000 -1.0000 3731530 1576492632.30 151.4975 60.0019 32.0000 1.9734 1.9757 414.0210 414.6015 0.0879 -1.0000 -1.0000 3731592 1576492632.40 151.4975 60.0019 32.0000 1.9729 1.9751 413.9245 414.5046 0.0879 -1.0000 -1.0000 3731655 1576492632.50 151.4837 60.0019 32.0000 1.9732 1.9755 413.9087 414.4888 0.0880 -1.0000 -1.0000 3732389 1576492632.60 151.4834 60.0019 32.0000 1.9720 1.9743 413.9414 414.5219 0.0879 -1.0000 -1.0000 3732467 1576492632.70 151.4834 60.0019 32.0000 1.9724 1.9747 413.9220 414.5033 0.0881 -1.0000 -1.0000 3732530 1576492632.80 151.4834 60.0019 32.0000 1.9729 1.9752 413.9618 414.5424 0.0880 -1.0000 -1.0000 3732592 1576492632.90 151.4834 60.0019 32.0000 1.9731 1.9754 414.0204 414.6012 0.0880 -1.0000 -1.0000 3732655 1576492633.00 151.4845 60.0019 32.0000 1.9731 1.9754 413.9708 414.5519 0.0881 -1.0000 -1.0000 3732733 1576492633.10 151.4968 60.0019 32.0000 1.9741 1.9764 414.0511 414.6321 0.0881 -1.0000 -1.0000 3732795 1576492633.20 151.4968 60.0019 32.0000 1.9738 1.9761 413.9659 414.5471 0.0881 -1.0000 -1.0000 3732858 1576492633.30 151.4968 60.0019 32.0000 1.9732 1.9755 413.9692 414.5488 0.0879 -1.0000 -1.0000 3732936 1576492633.40 151.4968 60.0019 32.0000 1.9735 1.9758 413.9480 414.5295 0.0881 -1.0000 -1.0000 3732998 1576492633.50 151.4968 60.0019 32.0000 1.9730 1.9752 413.9305 414.5120 0.0881 -1.0000 -1.0000 3733061 1576492633.60 151.5021 60.0019 32.0000 1.9731 1.9754 413.9571 414.5386 0.0881 -1.0000 -1.0000 3733123 1576492633.70 151.5551 60.0019 32.0000 1.9738 1.9761 414.0028 414.5841 0.0881 -1.0000 -1.0000 3733186 1576492633.80 151.5551 60.0019 32.0000 1.9743 1.9766 414.0070 414.5879 0.0880 -1.0000 -1.0000 3733264 1576492633.90 151.5551 60.0019 32.0000 1.9736 1.9759 413.9869 414.5670 0.0879 -1.0000 -1.0000 3733326 1576492634.00 151.5551 60.0019 32.0000 1.9731 1.9754 413.9470 414.5285 0.0881 -1.0000 -1.0000 3733389 1576492634.10 151.5551 60.0019 32.0000 1.9737 1.9760 413.9642 414.5453 0.0880 -1.0000 -1.0000 3733467 1576492634.20 151.4775 60.0019 32.0000 1.9730 1.9753 414.0268 414.6076 0.0880 -1.0000 -1.0000 3733545 1576492634.30 151.4775 60.0019 32.0000 1.9735 1.9758 414.0144 414.5945 0.0880 -1.0000 -1.0000 3733608 1576492634.40 151.4775 60.0019 32.0000 1.9737 1.9760 414.0166 414.5971 0.0879 -1.0000 -1.0000 3733686 1576492634.50 151.4775 60.0019 32.0000 1.9729 1.9752 413.9822 414.5624 0.0879 -1.0000 -1.0000 3733748 1576492634.60 151.4775 60.0019 32.0000 1.9731 1.9754 413.9898 414.5695 0.0879 -1.0000 -1.0000 3733811 1576492634.70 151.4775 60.0019 32.0000 1.9726 1.9748 413.9907 414.5704 0.0878 -1.0000 -1.0000 3733874 1576492634.80 151.4709 60.0016 32.0000 1.9729 1.9751 414.0024 414.5814 0.0878 -1.0000 -1.0000 3733951 1576492634.90 151.4604 60.0013 32.0000 1.9729 1.9752 413.9810 414.5606 0.0877 -1.0000 -1.0000 3734014 1576492635.00 151.4604 60.0013 32.0000 1.9728 1.9751 413.9790 414.5580 0.0878 -1.0000 -1.0000 3734092 1576492635.10 151.4604 60.0013 32.0000 1.9727 1.9750 413.9868 414.5664 0.0879 -1.0000 -1.0000 3734139 1576492635.20 151.4604 60.0013 32.0000 1.9730 1.9753 414.0016 414.5816 0.0878 -1.0000 -1.0000 3734201 1576492635.30 151.4604 60.0013 32.0000 1.9731 1.9754 414.0011 414.5799 0.0877 -1.0000 -1.0000 3734280 1576492635.40 151.5016 60.0013 32.0000 1.9730 1.9753 414.0081 414.5870 0.0877 -1.0000 -1.0000 3734342 1576492635.50 151.5016 60.0013 32.0000 1.9732 1.9754 414.0184 414.5966 0.0876 -1.0000 -1.0000 3734420 1576492635.60 151.5016 60.0013 32.0000 1.9732 1.9755 414.0510 414.6295 0.0876 -1.0000 -1.0000 3734639 1576492635.70 151.5016 60.0013 32.0000 1.9731 1.9754 413.9149 414.4929 0.0876 -1.0000 -1.0000 3734717 1576492635.80 151.5016 60.0013 32.0000 1.9734 1.9756 413.9613 414.5387 0.0875 -1.0000 -1.0000 3734780 1576492635.90 151.4696 60.0013 32.0000 1.9729 1.9752 413.9665 414.5454 0.0878 -1.0000 -1.0000 3734842 1576492636.00 151.4696 60.0013 32.0000 1.9728 1.9750 413.9618 414.5406 0.0877 -1.0000 -1.0000 3734905 1576492636.10 151.4696 60.0013 32.0000 1.9730 1.9752 413.9924 414.5708 0.0877 -1.0000 -1.0000 3735170 1576492636.20 151.4696 60.0013 32.0000 1.9737 1.9759 414.0242 414.6029 0.0877 -1.0000 -1.0000 3735233 1576492636.30 151.4696 60.0013 32.0000 1.9731 1.9754 414.0163 414.5954 0.0877 -1.0000 -1.0000 3735295 1576492636.40 151.4696 60.0013 32.0000 1.9730 1.9752 413.9746 414.5530 0.0877 -1.0000 -1.0000 3735358 1576492636.50 151.4694 60.0013 32.0000 1.9723 1.9746 413.9780 414.5575 0.0878 -1.0000 -1.0000 3735420 1576492636.60 151.4694 60.0013 32.0000 1.9730 1.9752 413.9452 414.5239 0.0877 -1.0000 -1.0000 3736389 1576492636.70 151.4694 60.0013 32.0000 1.9731 1.9753 413.9640 414.5440 0.0879 -1.0000 -1.0000 3736467 1576492636.80 151.4694 60.0013 32.0000 1.9734 1.9757 413.9735 414.5531 0.0878 -1.0000 -1.0000 3736530 1576492636.90 151.4694 60.0013 32.0000 1.9731 1.9753 413.9204 414.4992 0.0877 -1.0000 -1.0000 3736592 1576492637.00 151.5151 60.0013 32.0000 1.9733 1.9756 413.9665 414.5460 0.0878 -1.0000 -1.0000 3736670 1576492637.10 151.5167 60.0013 32.0000 1.9726 1.9749 413.9917 414.5711 0.0878 -1.0000 -1.0000 3736748 1576492637.20 151.5167 60.0013 32.0000 1.9722 1.9744 413.9942 414.5741 0.0879 -1.0000 -1.0000 3736811 1576492637.30 151.5167 60.0013 32.0000 1.9736 1.9759 413.9757 414.5553 0.0879 -1.0000 -1.0000 3736905 1576492637.40 151.5167 60.0013 32.0000 1.9729 1.9752 413.9804 414.5611 0.0880 -1.0000 -1.0000 3736967 1576492637.50 151.5211 60.0013 32.0000 1.9736 1.9758 413.9843 414.5630 0.0877 -1.0000 -1.0000 3737061 1576492637.60 151.5332 60.0013 32.0000 1.9738 1.9761 413.9474 414.5276 0.0879 -1.0000 -1.0000 3737123 1576492637.70 151.5332 60.0013 32.0000 1.9735 1.9757 413.9222 414.5024 0.0879 -1.0000 -1.0000 3737186 1576492637.80 151.5332 60.0013 32.0000 1.9736 1.9759 414.0154 414.5965 0.0880 -1.0000 -1.0000 3737264 1576492637.90 151.5332 60.0013 32.0000 1.9739 1.9762 414.0078 414.5885 0.0880 -1.0000 -1.0000 3737326 1576492638.00 151.5332 60.0013 32.0000 1.9732 1.9755 413.9923 414.5729 0.0880 -1.0000 -1.0000 3737389 1576492638.10 151.4393 60.0013 32.0000 1.9726 1.9749 413.9724 414.5523 0.0879 -1.0000 -1.0000 3737467 1576492638.20 151.4393 60.0013 32.0000 1.9734 1.9757 414.0167 414.5977 0.0880 -1.0000 -1.0000 3737655 1576492638.30 151.4393 60.0013 32.0000 1.9725 1.9748 413.9930 414.5742 0.0881 -1.0000 -1.0000 3737717 1576492638.40 151.4393 60.0013 32.0000 1.9727 1.9749 413.9206 414.5012 0.0880 -1.0000 -1.0000 3737780 1576492638.50 151.4393 60.0013 32.0000 1.9733 1.9755 414.0248 414.6057 0.0880 -1.0000 -1.0000 3737842 1576492638.60 151.5019 60.0013 32.0000 1.9736 1.9758 414.0207 414.6008 0.0878 -1.0000 -1.0000 3737905 1576492638.70 151.5203 60.0013 32.0000 1.9726 1.9749 413.9795 414.5584 0.0877 -1.0000 -1.0000 3737983 1576492638.80 151.5203 60.0013 32.0000 1.9730 1.9753 414.0066 414.5848 0.0876 -1.0000 -1.0000 3738045 1576492638.90 151.5203 60.0013 32.0000 1.9732 1.9755 413.9767 414.5571 0.0879 -1.0000 -1.0000 3738108 1576492639.00 151.5203 60.0013 32.0000 1.9731 1.9753 414.0058 414.5845 0.0876 -1.0000 -1.0000 3738186 1576492639.10 151.5203 60.0013 32.0000 1.9733 1.9756 414.0255 414.6037 0.0876 -1.0000 -1.0000 3738248 1576492639.20 151.5015 60.0013 32.0000 1.9733 1.9755 413.9708 414.5485 0.0876 -1.0000 -1.0000 3738420 1576492639.30 151.5015 60.0013 32.0000 1.9728 1.9750 414.0170 414.5954 0.0876 -1.0000 -1.0000 3738498 1576492639.40 151.5015 60.0013 32.0000 1.9734 1.9757 413.9893 414.5669 0.0874 -1.0000 -1.0000 3738561 1576492639.50 151.5015 60.0013 32.0000 1.9730 1.9752 414.0881 414.6667 0.0876 -1.0000 -1.0000 3738623 1576492639.60 151.5015 60.0013 32.0000 1.9734 1.9757 414.0565 414.6343 0.0875 -1.0000 -1.0000 3738686 1576492639.70 151.5015 60.0013 32.0000 1.9729 1.9752 413.9569 414.5345 0.0875 -1.0000 -1.0000 3738920 1576492639.80 151.4837 60.0014 32.0000 1.9734 1.9756 414.0053 414.5837 0.0876 -1.0000 -1.0000 3738983 1576492639.90 151.4837 60.0014 32.0000 1.9734 1.9757 413.9959 414.5734 0.0876 -1.0000 -1.0000 3739045 1576492640.00 151.4837 60.0014 32.0000 1.9729 1.9752 414.0051 414.5827 0.0875 -1.0000 -1.0000 3739123 1576492640.10 151.4837 60.0014 32.0000 1.9730 1.9753 414.0060 414.5835 0.0875 -1.0000 -1.0000 3739186 1576492640.20 151.4837 60.0014 32.0000 1.9730 1.9753 414.0348 414.6119 0.0874 -1.0000 -1.0000 3739420 1576492640.30 151.4837 60.0014 32.0000 1.9729 1.9752 414.0010 414.5769 0.0872 -1.0000 -1.0000 3739483 1576492640.40 151.5288 60.0014 32.0000 1.9734 1.9756 413.9744 414.5517 0.0874 -1.0000 -1.0000 3739561 1576492640.50 151.5288 60.0014 32.0000 1.9738 1.9761 414.0468 414.6234 0.0874 -1.0000 -1.0000 3739623 1576492640.60 151.5288 60.0014 32.0000 1.9735 1.9758 414.0928 414.6695 0.0874 -1.0000 -1.0000 3739671 1576492640.70 151.5288 60.0014 32.0000 1.9731 1.9754 414.0414 414.6189 0.0874 -1.0000 -1.0000 3739936 1576492640.80 151.5288 60.0014 32.0000 1.9739 1.9762 414.0214 414.5971 0.0872 -1.0000 -1.0000 3739998 1576492640.90 151.5288 60.0014 32.0000 1.9734 1.9756 414.0234 414.5987 0.0872 -1.0000 -1.0000 3740061 1576492641.00 151.4743 60.0014 32.0000 1.9735 1.9758 414.1020 414.6771 0.0872 -1.0000 -1.0000 3740139 1576492641.10 151.4743 60.0014 32.0000 1.9734 1.9756 413.9678 414.5433 0.0872 -1.0000 -1.0000 3740201 1576492641.20 151.4743 60.0014 32.0000 1.9730 1.9753 414.0551 414.6304 0.0872 -1.0000 -1.0000 3740264 1576492641.30 151.4743 60.0014 32.0000 1.9731 1.9753 414.0179 414.5921 0.0870 -1.0000 -1.0000 3741076 1576492641.40 151.4743 60.0014 32.0000 1.9724 1.9746 414.0573 414.6307 0.0869 -1.0000 -1.0000 3741139 1576492641.50 151.4795 60.0014 32.0000 1.9737 1.9759 414.0990 414.6746 0.0872 -1.0000 -1.0000 3741217 1576492641.60 151.5046 60.0014 32.0000 1.9733 1.9756 413.9691 414.5442 0.0871 -1.0000 -1.0000 3741280 1576492641.70 151.5046 60.0014 32.0000 1.9739 1.9761 414.0762 414.6507 0.0870 -1.0000 -1.0000 3741374 1576492641.80 151.5046 60.0014 32.0000 1.9725 1.9747 414.0151 414.5897 0.0871 -1.0000 -1.0000 3741451 1576492641.90 151.5046 60.0014 32.0000 1.9730 1.9753 413.9933 414.5679 0.0871 -1.0000 -1.0000 3741514 1576492642.00 151.5046 60.0014 32.0000 1.9734 1.9756 414.0379 414.6128 0.0871 -1.0000 -1.0000 3741576 1576492642.10 151.4743 60.0014 32.0000 1.9732 1.9755 414.0193 414.5944 0.0871 -1.0000 -1.0000 3741655 1576492642.20 151.4743 60.0014 32.0000 1.9732 1.9755 414.0978 414.6729 0.0871 -1.0000 -1.0000 3741717 1576492642.30 151.4743 60.0014 32.0000 1.9735 1.9758 414.0347 414.6098 0.0871 -1.0000 -1.0000 3741780 1576492642.40 151.4743 60.0014 32.0000 1.9726 1.9749 414.0037 414.5785 0.0871 -1.0000 -1.0000 3741858 1576492642.50 151.4743 60.0014 32.0000 1.9729 1.9751 414.0639 414.6394 0.0871 -1.0000 -1.0000 3741920 1576492642.60 151.4723 60.0014 32.0000 1.9727 1.9749 414.0808 414.6559 0.0872 -1.0000 -1.0000 3741983 1576492642.70 151.4718 60.0014 32.0000 1.9727 1.9750 414.0716 414.6472 0.0872 -1.0000 -1.0000 3742061 1576492642.80 151.4718 60.0014 32.0000 1.9733 1.9756 414.0444 414.6203 0.0873 -1.0000 -1.0000 3742233 1576492642.90 151.4718 60.0014 32.0000 1.9729 1.9751 414.0895 414.6651 0.0871 -1.0000 -1.0000 3742295 1576492643.00 151.4718 60.0014 32.0000 1.9730 1.9753 414.0540 414.6283 0.0870 -1.0000 -1.0000 3742373 1576492643.10 151.4718 60.0014 32.0000 1.9734 1.9756 414.0429 414.6172 0.0871 -1.0000 -1.0000 3742436 1576492643.20 151.4359 60.0014 32.0000 1.9726 1.9749 414.0204 414.5960 0.0872 -1.0000 -1.0000 3742498 1576492643.30 151.4359 60.0014 32.0000 1.9726 1.9748 414.0276 414.6023 0.0871 -1.0000 -1.0000 3742701 1576492643.40 151.4359 60.0014 32.0000 1.9731 1.9754 413.9642 414.5385 0.0870 -1.0000 -1.0000 3742764 1576492643.50 151.4359 60.0014 32.0000 1.9732 1.9754 413.9812 414.5555 0.0870 -1.0000 -1.0000 3742842 1576492643.60 151.4359 60.0014 32.0000 1.9723 1.9746 414.0453 414.6195 0.0870 -1.0000 -1.0000 3742905 1576492643.70 151.5006 60.0014 32.0000 1.9732 1.9754 414.0224 414.5977 0.0872 -1.0000 -1.0000 3742967 1576492643.80 151.5006 60.0014 32.0000 1.9732 1.9755 414.0091 414.5843 0.0871 -1.0000 -1.0000 3743045 1576492643.90 151.5006 60.0014 32.0000 1.9732 1.9754 414.0369 414.6123 0.0872 -1.0000 -1.0000 3743108 1576492644.00 151.5006 60.0014 32.0000 1.9728 1.9750 414.0698 414.6456 0.0872 -1.0000 -1.0000 3743170 1576492644.10 151.5006 60.0014 32.0000 1.9729 1.9751 414.0526 414.6283 0.0872 -1.0000 -1.0000 3743248 1576492644.20 151.5006 60.0014 32.0000 1.9732 1.9754 414.0444 414.6201 0.0872 -1.0000 -1.0000 3743311 1576492644.30 151.5006 60.0014 32.0000 1.9726 1.9749 413.9960 414.5706 0.0871 -1.0000 -1.0000 3744155 1576492644.40 151.4917 60.0014 32.0000 1.9730 1.9753 413.9608 414.5368 0.0873 -1.0000 -1.0000 3744233 1576492644.50 151.4913 60.0014 32.0000 1.9737 1.9760 414.0113 414.5865 0.0871 -1.0000 -1.0000 3744295 1576492644.60 151.4913 60.0014 32.0000 1.9733 1.9756 413.9887 414.5653 0.0874 -1.0000 -1.0000 3744358 1576492644.70 151.4913 60.0014 32.0000 1.9736 1.9758 414.0087 414.5852 0.0873 -1.0000 -1.0000 3744436 1576492644.80 151.4913 60.0014 32.0000 1.9735 1.9758 414.0096 414.5848 0.0871 -1.0000 -1.0000 3744498 1576492644.90 151.4913 60.0014 32.0000 1.9733 1.9755 413.9395 414.5152 0.0873 -1.0000 -1.0000 3744561 1576492645.00 151.5314 60.0016 32.0000 1.9731 1.9754 414.0348 414.6114 0.0874 -1.0000 -1.0000 3744623 1576492645.10 151.5340 60.0016 32.0000 1.9739 1.9762 414.0328 414.6095 0.0874 -1.0000 -1.0000 3744686 1576492645.20 151.5340 60.0016 32.0000 1.9732 1.9755 413.9683 414.5458 0.0876 -1.0000 -1.0000 3744748 1576492645.30 151.5340 60.0016 32.0000 1.9738 1.9761 414.0496 414.6282 0.0876 -1.0000 -1.0000 3744826 1576492645.40 151.5340 60.0016 32.0000 1.9733 1.9755 413.9501 414.5280 0.0876 -1.0000 -1.0000 3744889 1576492645.50 151.5340 60.0016 32.0000 1.9734 1.9756 414.0593 414.6378 0.0876 -1.0000 -1.0000 3744967 1576492645.60 151.5338 60.0016 32.0000 1.9735 1.9758 413.9755 414.5537 0.0877 -1.0000 -1.0000 3745030 1576492645.70 151.5325 60.0016 32.0000 1.9738 1.9761 413.9668 414.5452 0.0876 -1.0000 -1.0000 3745092 1576492645.80 151.5325 60.0016 32.0000 1.9736 1.9758 413.9700 414.5478 0.0875 -1.0000 -1.0000 3745155 1576492645.90 151.5325 60.0016 32.0000 1.9743 1.9765 414.0189 414.5965 0.0876 -1.0000 -1.0000 3745671 1576492646.00 151.5325 60.0016 32.0000 1.9735 1.9758 413.9752 414.5528 0.0875 -1.0000 -1.0000 3745733 1576492646.10 151.5325 60.0016 32.0000 1.9730 1.9753 413.8964 414.4740 0.0876 -1.0000 -1.0000 3745811 1576492646.20 151.4537 60.0016 32.0000 1.9733 1.9755 414.0082 414.5871 0.0876 -1.0000 -1.0000 3745873 1576492646.30 151.4537 60.0016 32.0000 1.9735 1.9757 414.0337 414.6117 0.0876 -1.0000 -1.0000 3745936 1576492646.40 151.4537 60.0016 32.0000 1.9730 1.9752 413.9721 414.5497 0.0875 -1.0000 -1.0000 3746014 1576492646.50 151.4537 60.0016 32.0000 1.9729 1.9752 413.9801 414.5582 0.0876 -1.0000 -1.0000 3746077 1576492646.60 151.4537 60.0016 32.0000 1.9730 1.9752 413.9418 414.5200 0.0876 -1.0000 -1.0000 3746139 1576492646.70 151.4581 60.0016 32.0000 1.9727 1.9750 413.9827 414.5611 0.0876 -1.0000 -1.0000 3746217 1576492646.80 151.4698 60.0016 32.0000 1.9733 1.9755 413.9177 414.4961 0.0877 -1.0000 -1.0000 3746280 1576492646.90 151.4698 60.0016 32.0000 1.9737 1.9759 414.0108 414.5889 0.0875 -1.0000 -1.0000 3746373 1576492647.00 151.4698 60.0016 32.0000 1.9735 1.9758 413.9580 414.5367 0.0876 -1.0000 -1.0000 3746436 1576492647.10 151.4698 60.0016 32.0000 1.9737 1.9759 414.0036 414.5814 0.0876 -1.0000 -1.0000 3746498 1576492647.20 151.4698 60.0016 32.0000 1.9732 1.9755 413.9538 414.5318 0.0875 -1.0000 -1.0000 3746561 1576492647.30 151.4698 60.0016 32.0000 1.9732 1.9754 413.9690 414.5455 0.0874 -1.0000 -1.0000 3746639 1576492647.40 151.4890 60.0016 32.0000 1.9735 1.9758 414.0108 414.5894 0.0875 -1.0000 -1.0000 3746702 1576492647.50 151.4940 60.0016 32.0000 1.9733 1.9756 413.9935 414.5703 0.0874 -1.0000 -1.0000 3746905 1576492647.60 151.4940 60.0016 32.0000 1.9728 1.9751 413.9423 414.5188 0.0873 -1.0000 -1.0000 3746967 1576492647.70 151.4940 60.0016 32.0000 1.9731 1.9754 413.9578 414.5338 0.0873 -1.0000 -1.0000 3747030 1576492647.80 151.4940 60.0016 32.0000 1.9732 1.9754 413.9966 414.5733 0.0873 -1.0000 -1.0000 3747108 1576492647.90 151.4954 60.0016 32.0000 1.9725 1.9748 414.0292 414.6037 0.0871 -1.0000 -1.0000 3747170 1576492648.00 151.5281 60.0016 32.0000 1.9732 1.9755 413.9748 414.5509 0.0873 -1.0000 -1.0000 3747702 1576492648.10 151.5281 60.0016 32.0000 1.9734 1.9757 413.9822 414.5581 0.0873 -1.0000 -1.0000 3747780 1576492648.20 151.5281 60.0016 32.0000 1.9741 1.9763 413.9505 414.5276 0.0873 -1.0000 -1.0000 3747842 1576492648.30 151.5281 60.0016 32.0000 1.9741 1.9764 414.0313 414.6062 0.0871 -1.0000 -1.0000 3747905 1576492648.40 151.5281 60.0016 32.0000 1.9729 1.9752 413.9389 414.5152 0.0874 -1.0000 -1.0000 3747967 1576492648.50 151.5494 60.0016 32.0000 1.9729 1.9752 414.0430 414.6190 0.0873 -1.0000 -1.0000 3748030 1576492648.60 151.5494 60.0016 32.0000 1.9727 1.9749 413.9408 414.5176 0.0874 -1.0000 -1.0000 3748092 1576492648.70 151.5494 60.0016 32.0000 1.9733 1.9755 414.0379 414.6141 0.0872 -1.0000 -1.0000 3748170 1576492648.80 151.5494 60.0016 32.0000 1.9733 1.9756 414.0133 414.5895 0.0873 -1.0000 -1.0000 3748233 1576492648.90 151.5494 60.0016 32.0000 1.9741 1.9764 413.9851 414.5610 0.0873 -1.0000 -1.0000 3748295 1576492649.00 151.5494 60.0016 32.0000 1.9733 1.9756 414.0151 414.5914 0.0873 -1.0000 -1.0000 3748389 1576492649.10 151.5609 60.0016 32.0000 1.9738 1.9760 413.9752 414.5527 0.0875 -1.0000 -1.0000 3748452 1576492649.20 151.5609 60.0016 32.0000 1.9735 1.9757 414.0161 414.5924 0.0873 -1.0000 -1.0000 3748514 1576492649.30 151.5609 60.0016 32.0000 1.9735 1.9757 413.9677 414.5437 0.0873 -1.0000 -1.0000 3748592 1576492649.40 151.5609 60.0016 32.0000 1.9734 1.9756 414.0260 414.6015 0.0872 -1.0000 -1.0000 3748655 1576492649.50 151.5609 60.0016 32.0000 1.9733 1.9756 414.0718 414.6486 0.0874 -1.0000 -1.0000 3748905 1576492649.60 151.5282 60.0017 32.0000 1.9738 1.9760 413.9527 414.5302 0.0875 -1.0000 -1.0000 3748967 1576492649.70 151.5095 60.0017 32.0000 1.9740 1.9763 414.0021 414.5808 0.0877 -1.0000 -1.0000 3749030 1576492649.80 151.5095 60.0017 32.0000 1.9736 1.9759 414.1228 414.7003 0.0875 -1.0000 -1.0000 3749108 1576492649.90 151.5095 60.0017 32.0000 1.9737 1.9759 414.0450 414.6229 0.0876 -1.0000 -1.0000 3749170 1576492650.00 151.5095 60.0017 32.0000 1.9730 1.9753 414.0601 414.6381 0.0876 -1.0000 -1.0000 3749405 1576492650.10 151.5095 60.0017 32.0000 1.9733 1.9756 414.0371 414.6150 0.0875 -1.0000 -1.0000 3749483 1576492650.20 151.5095 60.0017 32.0000 1.9734 1.9756 413.9816 414.5597 0.0876 -1.0000 -1.0000 3749545 1576492650.30 151.5095 60.0017 32.0000 1.9737 1.9760 413.9509 414.5299 0.0878 -1.0000 -1.0000 3749608 1576492650.40 151.5095 60.0017 32.0000 1.9736 1.9759 414.0460 414.6252 0.0877 -1.0000 -1.0000 3749686 1576492650.50 151.4669 60.0017 32.0000 1.9734 1.9757 414.0144 414.5933 0.0878 -1.0000 -1.0000 3749920 1576492650.60 151.4669 60.0017 32.0000 1.9733 1.9756 413.9989 414.5783 0.0878 -1.0000 -1.0000 3749983 1576492650.70 151.4669 60.0017 32.0000 1.9724 1.9747 413.9928 414.5715 0.0877 -1.0000 -1.0000 3750045 1576492650.80 151.4669 60.0017 32.0000 1.9730 1.9753 414.0442 414.6226 0.0876 -1.0000 -1.0000 3750108 1576492650.90 151.4669 60.0017 32.0000 1.9734 1.9756 414.0155 414.5950 0.0878 -1.0000 -1.0000 3750170 1576492651.00 151.4806 60.0017 32.0000 1.9734 1.9757 413.9958 414.5755 0.0878 -1.0000 -1.0000 3750248 1576492651.10 151.4983 60.0017 32.0000 1.9739 1.9762 414.0637 414.6422 0.0876 -1.0000 -1.0000 3750389 1576492651.20 151.4983 60.0017 32.0000 1.9731 1.9754 413.9370 414.5163 0.0878 -1.0000 -1.0000 3750467 1576492651.30 151.4983 60.0017 32.0000 1.9735 1.9758 414.0170 414.5966 0.0878 -1.0000 -1.0000 3750545 1576492651.40 151.4983 60.0017 32.0000 1.9740 1.9762 414.0503 414.6294 0.0877 -1.0000 -1.0000 3750608 1576492651.50 151.4983 60.0017 32.0000 1.9732 1.9754 414.0084 414.5873 0.0877 -1.0000 -1.0000 3750686 1576492651.60 151.4943 60.0017 32.0000 1.9727 1.9749 413.9080 414.4867 0.0877 -1.0000 -1.0000 3751155 1576492651.70 151.4943 60.0017 32.0000 1.9727 1.9749 413.9128 414.4913 0.0877 -1.0000 -1.0000 3751217 1576492651.80 151.4943 60.0017 32.0000 1.9734 1.9756 413.9794 414.5578 0.0877 -1.0000 -1.0000 3751295 1576492651.90 151.4943 60.0017 32.0000 1.9731 1.9754 413.9943 414.5726 0.0876 -1.0000 -1.0000 3751358 1576492652.00 151.4943 60.0017 32.0000 1.9734 1.9757 414.0493 414.6274 0.0877 -1.0000 -1.0000 3751420 1576492652.10 151.4943 60.0017 32.0000 1.9733 1.9756 414.0061 414.5854 0.0877 -1.0000 -1.0000 3751623 1576492652.20 151.4959 60.0017 32.0000 1.9731 1.9754 413.9593 414.5382 0.0877 -1.0000 -1.0000 3751686 1576492652.30 151.4959 60.0017 32.0000 1.9727 1.9750 414.0233 414.6024 0.0878 -1.0000 -1.0000 3751748 1576492652.40 151.4959 60.0017 32.0000 1.9735 1.9757 414.0544 414.6339 0.0878 -1.0000 -1.0000 3751826 1576492652.50 151.4959 60.0017 32.0000 1.9733 1.9756 413.9764 414.5552 0.0877 -1.0000 -1.0000 3751889 1576492652.60 151.4959 60.0017 32.0000 1.9726 1.9749 413.9283 414.5073 0.0877 -1.0000 -1.0000 3751952 1576492652.70 151.4625 60.0017 32.0000 1.9733 1.9756 413.9919 414.5712 0.0878 -1.0000 -1.0000 3752030 1576492652.80 151.4625 60.0017 32.0000 1.9725 1.9748 413.9123 414.4913 0.0878 -1.0000 -1.0000 3752092 1576492652.90 151.4625 60.0017 32.0000 1.9724 1.9747 413.9276 414.5069 0.0878 -1.0000 -1.0000 3752155 1576492653.00 151.4625 60.0017 32.0000 1.9726 1.9749 413.9152 414.4947 0.0878 -1.0000 -1.0000 3752233 1576492653.10 151.4625 60.0017 32.0000 1.9729 1.9752 413.9693 414.5497 0.0880 -1.0000 -1.0000 3752295 1576492653.20 151.4969 60.0017 32.0000 1.9730 1.9752 413.9611 414.5417 0.0880 -1.0000 -1.0000 3752358 1576492653.30 151.5622 60.0017 32.0000 1.9734 1.9756 414.0684 414.6488 0.0879 -1.0000 -1.0000 3752420 1576492653.40 151.5622 60.0017 32.0000 1.9737 1.9760 413.9569 414.5373 0.0880 -1.0000 -1.0000 3752483 1576492653.50 151.5622 60.0017 32.0000 1.9733 1.9756 413.9921 414.5732 0.0881 -1.0000 -1.0000 3752561 1576492653.60 151.5622 60.0017 32.0000 1.9732 1.9755 414.0284 414.6100 0.0881 -1.0000 -1.0000 3752623 1576492653.70 151.5622 60.0017 32.0000 1.9736 1.9759 414.0469 414.6269 0.0879 -1.0000 -1.0000 3753405 1576492653.80 151.5256 60.0017 32.0000 1.9742 1.9765 414.0099 414.5909 0.0881 -1.0000 -1.0000 3753467 1576492653.90 151.5256 60.0017 32.0000 1.9738 1.9761 413.9650 414.5475 0.0883 -1.0000 -1.0000 3753530 1576492654.00 151.5256 60.0017 32.0000 1.9730 1.9753 413.9809 414.5629 0.0882 -1.0000 -1.0000 3753592 1576492654.10 151.5256 60.0017 32.0000 1.9735 1.9758 414.0420 414.6238 0.0881 -1.0000 -1.0000 3753671 1576492654.20 151.5256 60.0017 32.0000 1.9729 1.9752 413.9819 414.5638 0.0882 -1.0000 -1.0000 3753733 1576492654.30 151.5256 60.0017 32.0000 1.9726 1.9749 413.9821 414.5637 0.0882 -1.0000 -1.0000 3753998 1576492654.40 151.4767 60.0017 32.0000 1.9725 1.9748 413.9587 414.5409 0.0882 -1.0000 -1.0000 3754077 1576492654.50 151.4523 60.0017 32.0000 1.9728 1.9751 413.9185 414.5024 0.0884 -1.0000 -1.0000 3754139 1576492654.60 151.4523 60.0017 32.0000 1.9724 1.9747 413.9803 414.5637 0.0885 -1.0000 -1.0000 3754202 1576492654.70 151.4523 60.0017 32.0000 1.9734 1.9757 414.0130 414.5965 0.0884 -1.0000 -1.0000 3754264 1576492654.80 151.4523 60.0017 32.0000 1.9730 1.9752 413.9369 414.5181 0.0881 -1.0000 -1.0000 3754326 1576492654.90 151.4523 60.0017 32.0000 1.9723 1.9746 413.9292 414.5121 0.0884 -1.0000 -1.0000 3754389 1576492655.00 151.4841 60.0022 32.0000 1.9726 1.9749 414.0170 414.6005 0.0884 -1.0000 -1.0000 3754467 1576492655.10 151.4755 60.0022 32.0000 1.9735 1.9758 413.9435 414.5272 0.0884 -1.0000 -1.0000 3754530 1576492655.20 151.4721 60.0022 32.0000 1.9732 1.9755 413.9908 414.5725 0.0882 -1.0000 -1.0000 3754967 1576492655.30 151.4721 60.0022 32.0000 1.9734 1.9757 413.9796 414.5627 0.0884 -1.0000 -1.0000 3755030 1576492655.40 151.4721 60.0022 32.0000 1.9726 1.9749 414.0073 414.5923 0.0886 -1.0000 -1.0000 3755108 1576492655.50 151.4721 60.0022 32.0000 1.9732 1.9755 414.0213 414.6049 0.0885 -1.0000 -1.0000 3755170 1576492655.60 151.4721 60.0022 32.0000 1.9726 1.9749 414.0542 414.6388 0.0886 -1.0000 -1.0000 3755233 1576492655.70 151.4721 60.0022 32.0000 1.9725 1.9748 414.0108 414.5949 0.0885 -1.0000 -1.0000 3755295 1576492655.80 151.4721 60.0022 32.0000 1.9729 1.9752 413.9737 414.5578 0.0885 -1.0000 -1.0000 3755374 1576492655.90 151.4721 60.0022 32.0000 1.9727 1.9750 413.9310 414.5152 0.0885 -1.0000 -1.0000 3755436 1576492656.00 151.4718 60.0022 32.0000 1.9727 1.9750 413.9306 414.5153 0.0887 -1.0000 -1.0000 3755498 1576492656.10 151.4660 60.0022 32.0000 1.9736 1.9759 413.9741 414.5604 0.0888 -1.0000 -1.0000 3755577 1576492656.20 151.4660 60.0022 32.0000 1.9726 1.9749 413.9302 414.5155 0.0886 -1.0000 -1.0000 3755639 1576492656.30 151.4660 60.0022 32.0000 1.9725 1.9748 413.9230 414.5087 0.0887 -1.0000 -1.0000 3755702 1576492656.40 151.4660 60.0022 32.0000 1.9725 1.9748 413.9719 414.5571 0.0888 -1.0000 -1.0000 3755764 1576492656.50 151.4660 60.0022 32.0000 1.9729 1.9752 413.8761 414.4622 0.0888 -1.0000 -1.0000 3755826 1576492656.60 151.4660 60.0022 32.0000 1.9732 1.9755 413.9809 414.5674 0.0888 -1.0000 -1.0000 3755889 1576492656.70 151.4848 60.0022 32.0000 1.9727 1.9750 414.0198 414.6059 0.0889 -1.0000 -1.0000 3755967 1576492656.80 151.5130 60.0022 32.0000 1.9733 1.9756 413.9416 414.5291 0.0890 -1.0000 -1.0000 3756639 1576492656.90 151.5130 60.0022 32.0000 1.9735 1.9758 414.0119 414.5993 0.0890 -1.0000 -1.0000 3756702 1576492657.00 151.5130 60.0022 32.0000 1.9727 1.9750 413.9812 414.5683 0.0889 -1.0000 -1.0000 3756780 1576492657.10 151.5130 60.0022 32.0000 1.9729 1.9752 414.0036 414.5915 0.0891 -1.0000 -1.0000 3756952 1576492657.20 151.5130 60.0022 32.0000 1.9728 1.9751 414.0312 414.6189 0.0890 -1.0000 -1.0000 3757014 1576492657.30 151.5130 60.0022 32.0000 1.9722 1.9745 414.0043 414.5914 0.0889 -1.0000 -1.0000 3757077 1576492657.40 151.5130 60.0022 32.0000 1.9728 1.9751 413.9247 414.5114 0.0890 -1.0000 -1.0000 3757139 1576492657.50 151.5130 60.0022 32.0000 1.9726 1.9749 413.9233 414.5119 0.0891 -1.0000 -1.0000 3757217 1576492657.60 151.5130 60.0022 32.0000 1.9732 1.9755 413.9747 414.5626 0.0891 -1.0000 -1.0000 3757280 1576492657.70 151.5130 60.0022 32.0000 1.9731 1.9754 413.9499 414.5374 0.0890 -1.0000 -1.0000 3757358 1576492657.80 151.5130 60.0022 32.0000 1.9731 1.9754 413.9231 414.5103 0.0890 -1.0000 -1.0000 3757420 1576492657.90 151.5236 60.0022 32.0000 1.9728 1.9751 413.9093 414.4965 0.0890 -1.0000 -1.0000 3757483 1576492658.00 151.5236 60.0022 32.0000 1.9732 1.9756 413.9730 414.5600 0.0890 -1.0000 -1.0000 3757608 1576492658.10 151.5236 60.0022 32.0000 1.9734 1.9757 413.9441 414.5319 0.0891 -1.0000 -1.0000 3757671 1576492658.20 151.5236 60.0022 32.0000 1.9731 1.9754 414.0038 414.5923 0.0892 -1.0000 -1.0000 3757748 1576492658.30 151.5236 60.0022 32.0000 1.9729 1.9752 413.9815 414.5705 0.0892 -1.0000 -1.0000 3757795 1576492658.40 151.5236 60.0022 32.0000 1.9724 1.9747 413.9470 414.5343 0.0890 -1.0000 -1.0000 3757874 1576492658.50 151.4925 60.0022 32.0000 1.9719 1.9742 413.9852 414.5734 0.0891 -1.0000 -1.0000 3757936 1576492658.60 151.5304 60.0022 32.0000 1.9725 1.9748 414.0025 414.5907 0.0892 -1.0000 -1.0000 3757998 1576492658.70 151.5304 60.0022 32.0000 1.9720 1.9744 413.9704 414.5592 0.0892 -1.0000 -1.0000 3758077 1576492658.80 151.5304 60.0022 32.0000 1.9724 1.9747 413.9727 414.5609 0.0891 -1.0000 -1.0000 3758420 1576492658.90 151.5304 60.0022 32.0000 1.9729 1.9752 413.9387 414.5270 0.0892 -1.0000 -1.0000 3758483 1576492659.00 151.5304 60.0022 32.0000 1.9726 1.9749 413.9315 414.5199 0.0891 -1.0000 -1.0000 3758545 1576492659.10 151.5304 60.0022 32.0000 1.9729 1.9753 413.9652 414.5528 0.0890 -1.0000 -1.0000 3758608 1576492659.20 151.5304 60.0022 32.0000 1.9734 1.9757 414.0566 414.6435 0.0889 -1.0000 -1.0000 3758670 1576492659.30 151.5304 60.0022 32.0000 1.9733 1.9756 413.9949 414.5820 0.0890 -1.0000 -1.0000 3758748 1576492659.40 151.5304 60.0022 32.0000 1.9731 1.9754 414.0269 414.6148 0.0890 -1.0000 -1.0000 3758905 1576492659.50 151.5304 60.0022 32.0000 1.9728 1.9751 414.0151 414.6016 0.0888 -1.0000 -1.0000 3758967 1576492659.60 151.5062 60.0019 32.0000 1.9731 1.9754 414.0090 414.5951 0.0888 -1.0000 -1.0000 3759030 1576492659.70 151.5062 60.0019 32.0000 1.9727 1.9750 413.9690 414.5552 0.0888 -1.0000 -1.0000 3759092 1576492659.80 151.5062 60.0019 32.0000 1.9728 1.9751 414.0726 414.6589 0.0888 -1.0000 -1.0000 3759170 1576492659.90 151.5062 60.0019 32.0000 1.9732 1.9755 414.0084 414.5945 0.0887 -1.0000 -1.0000 3759483 1576492660.00 151.5062 60.0019 32.0000 1.9728 1.9751 414.0018 414.5874 0.0887 -1.0000 -1.0000 3759545 1576492660.10 151.5062 60.0019 32.0000 1.9732 1.9755 414.0209 414.6062 0.0887 -1.0000 -1.0000 3759608 1576492660.20 151.5062 60.0019 32.0000 1.9736 1.9759 414.0001 414.5858 0.0888 -1.0000 -1.0000 3759670 1576492660.30 151.4130 60.0019 32.0000 1.9732 1.9755 413.9975 414.5835 0.0888 -1.0000 -1.0000 3759733 1576492660.40 151.4130 60.0019 32.0000 1.9729 1.9752 413.9729 414.5584 0.0887 -1.0000 -1.0000 3759811 1576492660.50 151.4130 60.0019 32.0000 1.9724 1.9747 413.9560 414.5408 0.0886 -1.0000 -1.0000 3759873 1576492660.60 151.4130 60.0019 32.0000 1.9732 1.9755 413.9728 414.5581 0.0887 -1.0000 -1.0000 3759936 1576492660.70 151.4130 60.0019 32.0000 1.9732 1.9755 414.0054 414.5904 0.0887 -1.0000 -1.0000 3800014 1576492660.80 151.4130 60.0019 32.0000 1.9737 1.9760 413.9925 414.5781 0.0887 -1.0000 -1.0000 3800077 1576492660.90 151.4164 60.0019 32.0000 1.9731 1.9754 414.0105 414.5962 0.0887 -1.0000 -1.0000 3800701 1576492661.00 151.4451 60.0019 32.0000 1.9726 1.9749 414.0454 414.6305 0.0887 -1.0000 -1.0000 3800795 1576492661.10 151.4451 60.0019 32.0000 1.9732 1.9755 413.9769 414.5622 0.0886 -1.0000 -1.0000 3800858 1576492661.20 151.4451 60.0019 32.0000 1.9728 1.9751 413.9260 414.5089 0.0884 -1.0000 -1.0000 3800920 1576492661.30 151.4451 60.0019 32.0000 1.9731 1.9754 413.9640 414.5489 0.0886 -1.0000 -1.0000 3800998 1576492661.40 151.4451 60.0019 32.0000 1.9734 1.9756 413.9283 414.5131 0.0886 -1.0000 -1.0000 3801061 1576492661.50 151.4451 60.0019 32.0000 1.9730 1.9753 413.9209 414.5066 0.0888 -1.0000 -1.0000 3801123 1576492661.60 151.4156 60.0019 32.0000 1.9720 1.9743 413.9023 414.4882 0.0888 -1.0000 -1.0000 3801217 1576492661.70 151.4156 60.0019 32.0000 1.9730 1.9753 413.9233 414.5087 0.0887 -1.0000 -1.0000 3801264 1576492661.80 151.4156 60.0019 32.0000 1.9725 1.9748 413.9923 414.5769 0.0885 -1.0000 -1.0000 3801342 1576492661.90 151.4156 60.0019 32.0000 1.9720 1.9743 413.9240 414.5080 0.0886 -1.0000 -1.0000 3801405 1576492662.00 151.4156 60.0019 32.0000 1.9722 1.9745 413.9285 414.5138 0.0887 -1.0000 -1.0000 3801467 1576492662.10 151.4156 60.0019 32.0000 1.9722 1.9745 413.8995 414.4852 0.0888 -1.0000 -1.0000 3801545 1576492662.20 151.4156 60.0019 32.0000 1.9729 1.9752 413.9782 414.5642 0.0888 -1.0000 -1.0000 3801608 1576492662.30 151.4407 60.0019 32.0000 1.9731 1.9754 413.8954 414.4811 0.0888 -1.0000 -1.0000 3801670 1576492662.40 151.4426 60.0019 32.0000 1.9736 1.9759 413.9984 414.5848 0.0889 -1.0000 -1.0000 3801733 1576492662.50 151.4426 60.0019 32.0000 1.9732 1.9755 413.9614 414.5478 0.0889 -1.0000 -1.0000 3802014 1576492662.60 151.4426 60.0019 32.0000 1.9727 1.9750 413.8951 414.4823 0.0890 -1.0000 -1.0000 3802077 1576492662.70 151.4426 60.0019 32.0000 1.9728 1.9751 413.9426 414.5288 0.0888 -1.0000 -1.0000 3802155 1576492662.80 151.4426 60.0019 32.0000 1.9726 1.9749 413.9057 414.4926 0.0889 -1.0000 -1.0000 3802217 1576492662.90 151.4426 60.0019 32.0000 1.9726 1.9749 413.9097 414.4964 0.0890 -1.0000 -1.0000 3802280 1576492663.00 151.4426 60.0019 32.0000 1.9728 1.9751 413.8773 414.4648 0.0890 -1.0000 -1.0000 3802670 1576492663.10 151.4426 60.0019 32.0000 1.9727 1.9750 413.8501 414.4357 0.0888 -1.0000 -1.0000 3802733 1576492663.20 151.4426 60.0019 32.0000 1.9725 1.9749 413.9244 414.5112 0.0889 -1.0000 -1.0000 3802795 1576492663.30 151.4426 60.0019 32.0000 1.9728 1.9751 413.9699 414.5570 0.0890 -1.0000 -1.0000 3802858 1576492663.40 151.4780 60.0019 32.0000 1.9729 1.9752 414.0392 414.6255 0.0888 -1.0000 -1.0000 3802920 1576492663.50 151.4792 60.0019 32.0000 1.9722 1.9745 413.9193 414.5066 0.0891 -1.0000 -1.0000 3803155 1576492663.60 151.4792 60.0019 32.0000 1.9724 1.9747 413.9215 414.5096 0.0891 -1.0000 -1.0000 3803217 1576492663.70 151.4792 60.0019 32.0000 1.9728 1.9751 414.0013 414.5883 0.0889 -1.0000 -1.0000 3803280 1576492663.80 151.4792 60.0019 32.0000 1.9727 1.9750 413.9906 414.5791 0.0891 -1.0000 -1.0000 3803358 1576492663.90 151.4792 60.0019 32.0000 1.9725 1.9748 413.9605 414.5480 0.0890 -1.0000 -1.0000 3803420 1576492664.00 151.4763 60.0019 32.0000 1.9726 1.9749 413.9666 414.5556 0.0892 -1.0000 -1.0000 3803655 1576492664.10 151.4712 60.0019 32.0000 1.9727 1.9750 413.9790 414.5670 0.0891 -1.0000 -1.0000 3803733 1576492664.20 151.4712 60.0019 32.0000 1.9730 1.9753 413.8985 414.4868 0.0891 -1.0000 -1.0000 3803795 1576492664.30 151.4712 60.0019 32.0000 1.9728 1.9751 413.9006 414.4899 0.0894 -1.0000 -1.0000 3803858 1576492664.40 151.4712 60.0019 32.0000 1.9729 1.9752 413.9141 414.5038 0.0893 -1.0000 -1.0000 3803967 1576492664.50 151.4712 60.0019 32.0000 1.9731 1.9754 413.9836 414.5733 0.0894 -1.0000 -1.0000 3804155 1576492664.60 151.4965 60.0025 32.0000 1.9723 1.9746 413.9885 414.5785 0.0894 -1.0000 -1.0000 3804217 1576492664.70 151.4965 60.0025 32.0000 1.9732 1.9755 413.9950 414.5853 0.0895 -1.0000 -1.0000 3804295 1576492664.80 151.4965 60.0025 32.0000 1.9735 1.9758 413.9618 414.5519 0.0894 -1.0000 -1.0000 3804358 1576492664.90 151.4965 60.0025 32.0000 1.9735 1.9758 414.0018 414.5912 0.0893 -1.0000 -1.0000 3804420 1576492665.00 151.4965 60.0025 32.0000 1.9730 1.9753 413.9963 414.5841 0.0891 -1.0000 -1.0000 3804498 1576492665.10 151.4965 60.0025 32.0000 1.9731 1.9754 413.9665 414.5548 0.0891 -1.0000 -1.0000 3804561 1576492665.20 151.4803 60.0025 32.0000 1.9731 1.9754 413.9530 414.5409 0.0891 -1.0000 -1.0000 3804623 1576492665.30 151.4803 60.0025 32.0000 1.9732 1.9755 413.9892 414.5775 0.0891 -1.0000 -1.0000 3804686 1576492665.40 151.4803 60.0025 32.0000 1.9726 1.9749 414.0080 414.5948 0.0889 -1.0000 -1.0000 3804748 1576492665.50 151.4803 60.0025 32.0000 1.9729 1.9752 413.9792 414.5653 0.0888 -1.0000 -1.0000 3805295 1576492665.60 151.4803 60.0025 32.0000 1.9734 1.9757 414.0069 414.5938 0.0888 -1.0000 -1.0000 3805358 1576492665.70 151.5386 60.0025 32.0000 1.9725 1.9748 413.9540 414.5387 0.0886 -1.0000 -1.0000 3805420 1576492665.80 151.5386 60.0025 32.0000 1.9732 1.9755 413.9734 414.5579 0.0885 -1.0000 -1.0000 3805499 1576492665.90 151.5386 60.0025 32.0000 1.9732 1.9755 414.0700 414.6532 0.0883 -1.0000 -1.0000 3805561 1576492666.00 151.5386 60.0025 32.0000 1.9734 1.9757 413.9994 414.5816 0.0882 -1.0000 -1.0000 3805623 1576492666.10 151.5386 60.0025 32.0000 1.9736 1.9759 414.0061 414.5891 0.0884 -1.0000 -1.0000 3805686 1576492666.20 151.5386 60.0025 32.0000 1.9737 1.9760 413.9774 414.5603 0.0883 -1.0000 -1.0000 3805749 1576492666.30 151.4696 60.0025 32.0000 1.9732 1.9755 413.9643 414.5459 0.0881 -1.0000 -1.0000 3805811 1576492666.40 151.4696 60.0025 32.0000 1.9730 1.9753 413.9601 414.5428 0.0883 -1.0000 -1.0000 3805889 1576492666.50 151.4696 60.0025 32.0000 1.9732 1.9755 413.9537 414.5354 0.0881 -1.0000 -1.0000 3805952 1576492666.60 151.4696 60.0025 32.0000 1.9732 1.9755 413.9593 414.5412 0.0882 -1.0000 -1.0000 3806014 1576492666.70 151.4696 60.0025 32.0000 1.9734 1.9757 414.0093 414.5909 0.0881 -1.0000 -1.0000 3806092 1576492666.80 151.4847 60.0025 32.0000 1.9731 1.9754 413.9999 414.5814 0.0881 -1.0000 -1.0000 3806155 1576492666.90 151.5219 60.0025 32.0000 1.9728 1.9751 414.0166 414.5979 0.0881 -1.0000 -1.0000 3806217 1576492667.00 151.5219 60.0025 32.0000 1.9734 1.9756 413.9575 414.5390 0.0881 -1.0000 -1.0000 3806280 1576492667.10 151.5219 60.0025 32.0000 1.9739 1.9762 413.9905 414.5733 0.0883 -1.0000 -1.0000 3806405 1576492667.20 151.5219 60.0025 32.0000 1.9733 1.9755 413.9115 414.4947 0.0884 -1.0000 -1.0000 3806467 1576492667.30 151.5219 60.0025 32.0000 1.9737 1.9760 413.9390 414.5212 0.0882 -1.0000 -1.0000 3806545 1576492667.40 151.5219 60.0025 32.0000 1.9730 1.9753 413.9347 414.5173 0.0883 -1.0000 -1.0000 3806608 1576492667.50 151.5219 60.0025 32.0000 1.9736 1.9759 414.0024 414.5856 0.0884 -1.0000 -1.0000 3806686 1576492667.60 151.5219 60.0025 32.0000 1.9735 1.9758 414.0781 414.6621 0.0884 -1.0000 -1.0000 3806905 1576492667.70 151.5219 60.0025 32.0000 1.9738 1.9761 414.0687 414.6522 0.0884 -1.0000 -1.0000 3806967 1576492667.80 151.5219 60.0025 32.0000 1.9736 1.9759 414.0223 414.6052 0.0882 -1.0000 -1.0000 3807045 1576492667.90 151.5219 60.0025 32.0000 1.9734 1.9757 414.0261 414.6101 0.0885 -1.0000 -1.0000 3807108 1576492668.00 151.5143 60.0025 32.0000 1.9731 1.9754 414.0549 414.6396 0.0886 -1.0000 -1.0000 3807170 1576492668.10 151.5130 60.0025 32.0000 1.9737 1.9760 413.9977 414.5831 0.0887 -1.0000 -1.0000 3807405 1576492668.20 151.5130 60.0025 32.0000 1.9739 1.9762 414.0618 414.6467 0.0886 -1.0000 -1.0000 3807483 1576492668.30 151.5130 60.0025 32.0000 1.9735 1.9758 413.9788 414.5633 0.0886 -1.0000 -1.0000 3807545 1576492668.40 151.5130 60.0025 32.0000 1.9737 1.9760 414.0372 414.6230 0.0888 -1.0000 -1.0000 3807623 1576492668.50 151.5130 60.0025 32.0000 1.9738 1.9761 413.9794 414.5663 0.0889 -1.0000 -1.0000 3807686 1576492668.60 151.5386 60.0025 32.0000 1.9731 1.9754 413.9585 414.5446 0.0889 -1.0000 -1.0000 3807749 1576492668.70 151.5386 60.0025 32.0000 1.9738 1.9761 414.0504 414.6365 0.0888 -1.0000 -1.0000 3807826 1576492668.80 151.5386 60.0025 32.0000 1.9735 1.9758 414.0212 414.6067 0.0888 -1.0000 -1.0000 3807920 1576492668.90 151.5386 60.0025 32.0000 1.9734 1.9757 413.9991 414.5851 0.0888 -1.0000 -1.0000 3807983 1576492669.00 151.5386 60.0025 32.0000 1.9735 1.9758 413.9946 414.5802 0.0888 -1.0000 -1.0000 3808061 1576492669.10 151.5386 60.0025 32.0000 1.9738 1.9761 414.0249 414.6118 0.0888 -1.0000 -1.0000 3808139 1576492669.20 151.5715 60.0025 32.0000 1.9732 1.9755 413.9859 414.5726 0.0890 -1.0000 -1.0000 3808202 1576492669.30 151.5715 60.0025 32.0000 1.9736 1.9759 413.9738 414.5620 0.0891 -1.0000 -1.0000 3808280 1576492669.40 151.5715 60.0025 32.0000 1.9737 1.9760 413.9775 414.5652 0.0891 -1.0000 -1.0000 3808342 1576492669.50 151.5715 60.0025 32.0000 1.9738 1.9761 414.0378 414.6255 0.0890 -1.0000 -1.0000 3808405 1576492669.60 151.5715 60.0025 32.0000 1.9737 1.9760 414.0029 414.5912 0.0891 -1.0000 -1.0000 3808733 1576492669.70 151.5269 60.0026 32.0000 1.9736 1.9759 413.9660 414.5537 0.0892 -1.0000 -1.0000 3808795 1576492669.80 151.5269 60.0026 32.0000 1.9736 1.9759 413.9550 414.5440 0.0892 -1.0000 -1.0000 3808873 1576492669.90 151.5269 60.0026 32.0000 1.9736 1.9759 413.9838 414.5725 0.0892 -1.0000 -1.0000 3808936 1576492670.00 151.5269 60.0026 32.0000 1.9736 1.9759 413.9879 414.5771 0.0894 -1.0000 -1.0000 3808998 1576492670.10 151.5269 60.0026 32.0000 1.9736 1.9759 413.9796 414.5697 0.0894 -1.0000 -1.0000 3809233 1576492670.20 151.5269 60.0026 32.0000 1.9728 1.9751 414.0633 414.6546 0.0896 -1.0000 -1.0000 3809295 1576492670.30 151.5467 60.0026 32.0000 1.9733 1.9756 413.9737 414.5650 0.0895 -1.0000 -1.0000 3809358 1576492670.40 151.5617 60.0026 32.0000 1.9737 1.9760 413.9525 414.5422 0.0893 -1.0000 -1.0000 3809436 1576492670.50 151.5617 60.0026 32.0000 1.9735 1.9759 413.8846 414.4747 0.0895 -1.0000 -1.0000 3809514 1576492670.60 151.5617 60.0026 32.0000 1.9733 1.9757 414.0072 414.5981 0.0895 -1.0000 -1.0000 3809749 1576492670.70 151.5617 60.0026 32.0000 1.9742 1.9765 414.0019 414.5944 0.0898 -1.0000 -1.0000 3809811 1576492670.80 151.5617 60.0026 32.0000 1.9731 1.9754 414.0022 414.5932 0.0897 -1.0000 -1.0000 3809874 1576492670.90 151.5306 60.0026 32.0000 1.9730 1.9753 413.9529 414.5450 0.0897 -1.0000 -1.0000 3809936 1576492671.00 151.5306 60.0026 32.0000 1.9732 1.9755 413.9759 414.5675 0.0896 -1.0000 -1.0000 3810014 1576492671.10 151.5306 60.0026 32.0000 1.9733 1.9756 414.0114 414.6035 0.0897 -1.0000 -1.0000 3810077 1576492671.20 151.5306 60.0026 32.0000 1.9729 1.9752 413.9749 414.5670 0.0897 -1.0000 -1.0000 3810202 1576492671.30 151.5306 60.0026 32.0000 1.9731 1.9754 414.0147 414.6072 0.0898 -1.0000 -1.0000 3810280 1576492671.40 151.5168 60.0026 32.0000 1.9730 1.9754 413.9900 414.5828 0.0898 -1.0000 -1.0000 3810342 1576492671.50 151.4993 60.0026 32.0000 1.9735 1.9759 413.9523 414.5450 0.0898 -1.0000 -1.0000 3810405 1576492671.60 151.4993 60.0026 32.0000 1.9730 1.9753 413.9522 414.5438 0.0897 -1.0000 -1.0000 3810467 1576492671.70 151.4993 60.0026 32.0000 1.9740 1.9763 413.9689 414.5613 0.0898 -1.0000 -1.0000 3810952 1576492671.80 151.4993 60.0026 32.0000 1.9731 1.9754 413.9765 414.5699 0.0899 -1.0000 -1.0000 3811030 1576492671.90 151.4993 60.0026 32.0000 1.9733 1.9756 414.0217 414.6146 0.0898 -1.0000 -1.0000 3811092 1576492672.00 151.5329 60.0026 32.0000 1.9735 1.9758 413.9837 414.5754 0.0897 -1.0000 -1.0000 3811155 1576492672.10 151.5329 60.0026 32.0000 1.9730 1.9753 413.9825 414.5747 0.0897 -1.0000 -1.0000 3811217 1576492672.20 151.5329 60.0026 32.0000 1.9734 1.9757 413.9820 414.5742 0.0897 -1.0000 -1.0000 3811405 1576492672.30 151.5329 60.0026 32.0000 1.9734 1.9757 414.0377 414.6294 0.0896 -1.0000 -1.0000 3811467 1576492672.40 151.5329 60.0026 32.0000 1.9731 1.9754 414.0310 414.6223 0.0896 -1.0000 -1.0000 3811530 1576492672.50 151.5329 60.0026 32.0000 1.9730 1.9753 414.0656 414.6563 0.0895 -1.0000 -1.0000 3811592 1576492672.60 151.5538 60.0026 32.0000 1.9733 1.9756 413.9467 414.5369 0.0894 -1.0000 -1.0000 3811671 1576492672.70 151.5607 60.0026 32.0000 1.9733 1.9756 413.9922 414.5822 0.0894 -1.0000 -1.0000 3811952 1576492672.80 151.5607 60.0026 32.0000 1.9731 1.9754 414.0038 414.5943 0.0894 -1.0000 -1.0000 3812014 1576492672.90 151.5607 60.0026 32.0000 1.9741 1.9764 414.0251 414.6136 0.0892 -1.0000 -1.0000 3812077 1576492673.00 151.5607 60.0026 32.0000 1.9735 1.9758 413.9823 414.5712 0.0892 -1.0000 -1.0000 3812155 1576492673.10 151.5607 60.0026 32.0000 1.9738 1.9762 414.0440 414.6331 0.0892 -1.0000 -1.0000 3812217 1576492673.20 151.5530 60.0026 32.0000 1.9736 1.9759 414.0385 414.6263 0.0890 -1.0000 -1.0000 3812389 1576492673.30 151.5530 60.0026 32.0000 1.9736 1.9759 413.9962 414.5832 0.0889 -1.0000 -1.0000 3812467 1576492673.40 151.5530 60.0026 32.0000 1.9735 1.9758 413.9611 414.5478 0.0889 -1.0000 -1.0000 3812530 1576492673.50 151.5530 60.0026 32.0000 1.9736 1.9759 414.0172 414.6039 0.0889 -1.0000 -1.0000 3812608 1576492673.60 151.5530 60.0026 32.0000 1.9729 1.9752 413.9833 414.5696 0.0888 -1.0000 -1.0000 3812670 1576492673.70 151.5043 60.0026 32.0000 1.9736 1.9759 414.0397 414.6248 0.0887 -1.0000 -1.0000 3813139 1576492673.80 151.5009 60.0026 32.0000 1.9736 1.9759 414.0073 414.5936 0.0888 -1.0000 -1.0000 3813217 1576492673.90 151.5009 60.0026 32.0000 1.9734 1.9757 414.0747 414.6607 0.0888 -1.0000 -1.0000 3813280 1576492674.00 151.5009 60.0026 32.0000 1.9730 1.9753 413.9983 414.5839 0.0887 -1.0000 -1.0000 3813342 1576492674.10 151.5009 60.0026 32.0000 1.9727 1.9750 413.9975 414.5828 0.0886 -1.0000 -1.0000 3813420 1576492674.20 151.5009 60.0026 32.0000 1.9735 1.9758 413.9983 414.5834 0.0887 -1.0000 -1.0000 3813483 1576492674.30 151.4506 60.0026 32.0000 1.9730 1.9753 413.9641 414.5495 0.0887 -1.0000 -1.0000 3813545 1576492674.40 151.4506 60.0026 32.0000 1.9733 1.9756 413.8920 414.4769 0.0887 -1.0000 -1.0000 3813623 1576492674.50 151.4506 60.0026 32.0000 1.9722 1.9745 413.9592 414.5442 0.0886 -1.0000 -1.0000 3813686 1576492674.60 151.4506 60.0026 32.0000 1.9730 1.9753 413.9723 414.5569 0.0886 -1.0000 -1.0000 3813748 1576492674.70 151.4506 60.0026 32.0000 1.9731 1.9754 413.9901 414.5745 0.0886 -1.0000 -1.0000 3813889 1576492674.80 151.4742 60.0028 32.0000 1.9725 1.9748 414.0380 414.6223 0.0885 -1.0000 -1.0000 3813952 1576492674.90 151.4742 60.0028 32.0000 1.9726 1.9749 413.9926 414.5758 0.0884 -1.0000 -1.0000 3814014 1576492675.00 151.4742 60.0028 32.0000 1.9726 1.9749 413.9407 414.5249 0.0885 -1.0000 -1.0000 3814092 1576492675.10 151.4742 60.0028 32.0000 1.9730 1.9753 413.9537 414.5383 0.0886 -1.0000 -1.0000 3814155 1576492675.20 151.4742 60.0028 32.0000 1.9731 1.9754 413.9841 414.5681 0.0885 -1.0000 -1.0000 3814873 1576492675.30 151.4826 60.0028 32.0000 1.9736 1.9759 414.0170 414.6006 0.0884 -1.0000 -1.0000 3814952 1576492675.40 151.4940 60.0028 32.0000 1.9731 1.9754 413.9926 414.5769 0.0886 -1.0000 -1.0000 3815014 1576492675.50 151.4940 60.0028 32.0000 1.9729 1.9752 414.0171 414.6017 0.0886 -1.0000 -1.0000 3815076 1576492675.60 151.4940 60.0028 32.0000 1.9724 1.9747 414.0144 414.5995 0.0886 -1.0000 -1.0000 3815155 1576492675.70 151.4940 60.0028 32.0000 1.9726 1.9749 413.9670 414.5508 0.0884 -1.0000 -1.0000 3815217 1576492675.80 151.4940 60.0028 32.0000 1.9730 1.9753 414.0322 414.6165 0.0885 -1.0000 -1.0000 3815280 1576492675.90 151.4940 60.0028 32.0000 1.9734 1.9757 414.0097 414.5931 0.0884 -1.0000 -1.0000 3815342 1576492676.00 151.5051 60.0028 32.0000 1.9727 1.9750 413.9817 414.5649 0.0883 -1.0000 -1.0000 3815405 1576492676.10 151.5051 60.0028 32.0000 1.9730 1.9753 414.0624 414.6474 0.0885 -1.0000 -1.0000 3815483 1576492676.20 151.5051 60.0028 32.0000 1.9739 1.9762 414.0468 414.6294 0.0882 -1.0000 -1.0000 3815545 1576492676.30 151.5051 60.0028 32.0000 1.9730 1.9753 414.0518 414.6337 0.0882 -1.0000 -1.0000 3815608 1576492676.40 151.5051 60.0028 32.0000 1.9734 1.9757 413.9469 414.5289 0.0882 -1.0000 -1.0000 3815686 1576492676.50 151.5436 60.0028 32.0000 1.9732 1.9755 414.0360 414.6174 0.0881 -1.0000 -1.0000 3815749 1576492676.60 151.5787 60.0028 32.0000 1.9736 1.9759 413.9879 414.5688 0.0880 -1.0000 -1.0000 3815811 1576492676.70 151.5787 60.0028 32.0000 1.9737 1.9760 414.1322 414.7130 0.0880 -1.0000 -1.0000 3815874 1576492676.80 151.5787 60.0028 32.0000 1.9739 1.9762 414.1009 414.6811 0.0878 -1.0000 -1.0000 3815936 1576492676.90 151.5787 60.0028 32.0000 1.9731 1.9754 413.9869 414.5659 0.0877 -1.0000 -1.0000 3815999 1576492677.00 151.5787 60.0028 32.0000 1.9733 1.9756 413.9972 414.5774 0.0879 -1.0000 -1.0000 3816077 1576492677.10 151.4919 60.0028 32.0000 1.9732 1.9755 413.9849 414.5641 0.0877 -1.0000 -1.0000 3816139 1576492677.20 151.4919 60.0028 32.0000 1.9736 1.9759 413.9391 414.5171 0.0876 -1.0000 -1.0000 3816202 1576492677.30 151.4919 60.0028 32.0000 1.9729 1.9752 413.9928 414.5721 0.0877 -1.0000 -1.0000 3816389 1576492677.40 151.4919 60.0028 32.0000 1.9729 1.9752 413.9935 414.5715 0.0876 -1.0000 -1.0000 3816452 1576492677.50 151.4919 60.0028 32.0000 1.9729 1.9752 414.0010 414.5794 0.0876 -1.0000 -1.0000 3816530 1576492677.60 151.5163 60.0028 32.0000 1.9734 1.9756 414.0273 414.6041 0.0875 -1.0000 -1.0000 3816592 1576492677.70 151.5163 60.0028 32.0000 1.9730 1.9752 414.0474 414.6260 0.0876 -1.0000 -1.0000 3816655 1576492677.80 151.5163 60.0028 32.0000 1.9730 1.9753 414.0230 414.6013 0.0876 -1.0000 -1.0000 3816998 1576492677.90 151.5163 60.0028 32.0000 1.9736 1.9759 413.9673 414.5458 0.0876 -1.0000 -1.0000 3817061 1576492678.00 151.5163 60.0028 32.0000 1.9726 1.9749 414.0068 414.5846 0.0876 -1.0000 -1.0000 3817123 1576492678.10 151.5163 60.0028 32.0000 1.9733 1.9756 414.0519 414.6303 0.0876 -1.0000 -1.0000 3817202 1576492678.20 151.5161 60.0028 32.0000 1.9730 1.9753 413.9920 414.5700 0.0875 -1.0000 -1.0000 3817264 1576492678.30 151.5161 60.0028 32.0000 1.9728 1.9750 413.9847 414.5622 0.0875 -1.0000 -1.0000 3817530 1576492678.40 151.5161 60.0028 32.0000 1.9730 1.9753 413.9472 414.5245 0.0875 -1.0000 -1.0000 3817608 1576492678.50 151.5161 60.0028 32.0000 1.9738 1.9761 413.9598 414.5375 0.0874 -1.0000 -1.0000 3817671 1576492678.60 151.5161 60.0028 32.0000 1.9729 1.9751 413.9865 414.5645 0.0877 -1.0000 -1.0000 3817733 1576492678.70 151.4646 60.0028 32.0000 1.9728 1.9751 413.9895 414.5683 0.0877 -1.0000 -1.0000 3817811 1576492678.80 151.4646 60.0028 32.0000 1.9733 1.9755 413.9639 414.5431 0.0877 -1.0000 -1.0000 3817920 1576492678.90 151.4646 60.0028 32.0000 1.9726 1.9749 413.9964 414.5747 0.0876 -1.0000 -1.0000 3817983 1576492679.00 151.4646 60.0028 32.0000 1.9722 1.9744 413.9734 414.5518 0.0876 -1.0000 -1.0000 3818061 1576492679.10 151.4646 60.0028 32.0000 1.9723 1.9745 413.9917 414.5704 0.0877 -1.0000 -1.0000 3818123 1576492679.20 151.4646 60.0028 32.0000 1.9727 1.9749 413.9102 414.4888 0.0877 -1.0000 -1.0000 3818186 1576492679.30 151.5005 60.0028 32.0000 1.9732 1.9755 414.0073 414.5869 0.0879 -1.0000 -1.0000 3818483 1576492679.40 151.5005 60.0028 32.0000 1.9726 1.9748 413.9183 414.4985 0.0879 -1.0000 -1.0000 3818545 1576492679.50 151.5005 60.0028 32.0000 1.9742 1.9765 413.9980 414.5782 0.0879 -1.0000 -1.0000 3818608 1576492679.60 151.5005 60.0028 32.0000 1.9738 1.9760 413.9109 414.4911 0.0880 -1.0000 -1.0000 3818670 1576492679.70 151.5005 60.0028 32.0000 1.9735 1.9758 413.9773 414.5584 0.0881 -1.0000 -1.0000 3818733 1576492679.80 151.5161 60.0024 32.0000 1.9730 1.9752 413.9718 414.5523 0.0879 -1.0000 -1.0000 3819155 1576492679.90 151.5161 60.0024 32.0000 1.9732 1.9754 414.0395 414.6204 0.0880 -1.0000 -1.0000 3819217 1576492680.00 151.5161 60.0024 32.0000 1.9736 1.9758 413.9575 414.5376 0.0880 -1.0000 -1.0000 3819280 1576492680.10 151.5161 60.0024 32.0000 1.9736 1.9758 414.0144 414.5946 0.0878 -1.0000 -1.0000 3819358 1576492680.20 151.5161 60.0024 32.0000 1.9735 1.9758 413.9983 414.5785 0.0879 -1.0000 -1.0000 3819420 1576492680.30 151.5161 60.0024 32.0000 1.9735 1.9757 414.0318 414.6117 0.0878 -1.0000 -1.0000 3819483 1576492680.40 151.4877 60.0024 32.0000 1.9734 1.9756 413.9770 414.5566 0.0879 -1.0000 -1.0000 3819733 1576492680.50 151.4663 60.0024 32.0000 1.9730 1.9753 413.9313 414.5107 0.0878 -1.0000 -1.0000 3819795 1576492680.60 151.4663 60.0024 32.0000 1.9732 1.9755 414.0163 414.5963 0.0879 -1.0000 -1.0000 3819858 1576492680.70 151.4663 60.0024 32.0000 1.9729 1.9751 414.0010 414.5806 0.0878 -1.0000 -1.0000 3819920 1576492680.80 151.4663 60.0024 32.0000 1.9735 1.9758 414.0775 414.6568 0.0878 -1.0000 -1.0000 3819983 1576492680.90 151.4663 60.0024 32.0000 1.9738 1.9761 414.0311 414.6113 0.0880 -1.0000 -1.0000 3820045 1576492681.00 151.5150 60.0024 32.0000 1.9731 1.9754 414.0326 414.6121 0.0877 -1.0000 -1.0000 3820123 1576492681.10 151.5150 60.0024 32.0000 1.9737 1.9760 414.0719 414.6525 0.0880 -1.0000 -1.0000 3820186 1576492681.20 151.5150 60.0024 32.0000 1.9732 1.9755 414.0322 414.6129 0.0880 -1.0000 -1.0000 3820248 1576492681.30 151.5150 60.0024 32.0000 1.9734 1.9757 414.0294 414.6095 0.0879 -1.0000 -1.0000 3820326 1576492681.40 151.5150 60.0024 32.0000 1.9735 1.9758 414.1132 414.6929 0.0878 -1.0000 -1.0000 3820498 1576492681.50 151.4622 60.0024 32.0000 1.9734 1.9757 414.0138 414.5935 0.0878 -1.0000 -1.0000 3820577 1576492681.60 151.4622 60.0024 32.0000 1.9731 1.9754 413.9967 414.5764 0.0879 -1.0000 -1.0000 3820639 1576492681.70 151.4622 60.0024 32.0000 1.9734 1.9757 414.0005 414.5807 0.0879 -1.0000 -1.0000 3820701 1576492681.80 151.4622 60.0024 32.0000 1.9734 1.9756 413.9477 414.5276 0.0879 -1.0000 -1.0000 3820780 1576492681.90 151.4622 60.0024 32.0000 1.9732 1.9755 414.0648 414.6441 0.0878 -1.0000 -1.0000 3821186 1576492682.00 151.4661 60.0024 32.0000 1.9739 1.9762 414.0123 414.5932 0.0880 -1.0000 -1.0000 3821249 1576492682.10 151.4972 60.0024 32.0000 1.9735 1.9758 413.9794 414.5594 0.0879 -1.0000 -1.0000 3821326 1576492682.20 151.4972 60.0024 32.0000 1.9730 1.9753 414.0357 414.6159 0.0879 -1.0000 -1.0000 3821389 1576492682.30 151.4972 60.0024 32.0000 1.9727 1.9749 414.0100 414.5893 0.0878 -1.0000 -1.0000 3821452 1576492682.40 151.4972 60.0024 32.0000 1.9730 1.9753 414.0771 414.6566 0.0878 -1.0000 -1.0000 3821702 1576492682.50 151.4972 60.0024 32.0000 1.9734 1.9757 414.0809 414.6596 0.0877 -1.0000 -1.0000 3821749 1576492682.60 151.5401 60.0024 32.0000 1.9740 1.9763 414.0090 414.5879 0.0877 -1.0000 -1.0000 3821811 1576492682.70 151.5401 60.0024 32.0000 1.9733 1.9755 413.9507 414.5306 0.0879 -1.0000 -1.0000 3821889 1576492682.80 151.5401 60.0024 32.0000 1.9734 1.9756 413.9830 414.5612 0.0876 -1.0000 -1.0000 3821952 1576492682.90 151.5401 60.0024 32.0000 1.9726 1.9749 414.0358 414.6141 0.0876 -1.0000 -1.0000 3822186 1576492683.00 151.5401 60.0024 32.0000 1.9735 1.9758 413.9959 414.5743 0.0876 -1.0000 -1.0000 3822264 1576492683.10 151.5322 60.0024 32.0000 1.9733 1.9756 413.9651 414.5413 0.0874 -1.0000 -1.0000 3822326 1576492683.20 151.5228 60.0024 32.0000 1.9734 1.9757 414.0063 414.5846 0.0875 -1.0000 -1.0000 3822389 1576492683.30 151.5228 60.0024 32.0000 1.9735 1.9757 414.0463 414.6237 0.0875 -1.0000 -1.0000 3822467 1576492683.40 151.5228 60.0024 32.0000 1.9735 1.9758 413.9904 414.5679 0.0875 -1.0000 -1.0000 3822686 1576492683.50 151.5228 60.0024 32.0000 1.9736 1.9759 414.0310 414.6084 0.0874 -1.0000 -1.0000 3822764 1576492683.60 151.5228 60.0024 32.0000 1.9727 1.9750 414.0636 414.6412 0.0875 -1.0000 -1.0000 3822826 1576492683.70 151.5602 60.0024 32.0000 1.9733 1.9756 413.9772 414.5536 0.0874 -1.0000 -1.0000 3822889 1576492683.80 151.5602 60.0024 32.0000 1.9733 1.9755 414.0356 414.6133 0.0875 -1.0000 -1.0000 3822967 1576492683.90 151.5602 60.0024 32.0000 1.9729 1.9752 414.0113 414.5898 0.0876 -1.0000 -1.0000 3823155 1576492684.00 151.5602 60.0024 32.0000 1.9738 1.9760 414.1226 414.7008 0.0876 -1.0000 -1.0000 3823217 1576492684.10 151.5602 60.0024 32.0000 1.9735 1.9758 414.0371 414.6145 0.0875 -1.0000 -1.0000 3823280 1576492684.20 151.5602 60.0024 32.0000 1.9735 1.9758 414.0114 414.5897 0.0876 -1.0000 -1.0000 3823342 1576492684.30 151.5112 60.0024 32.0000 1.9731 1.9753 413.9506 414.5274 0.0874 -1.0000 -1.0000 3823405 1576492684.40 151.5112 60.0024 32.0000 1.9727 1.9750 414.0015 414.5790 0.0875 -1.0000 -1.0000 3823655 1576492684.50 151.5112 60.0024 32.0000 1.9729 1.9752 414.0259 414.6036 0.0876 -1.0000 -1.0000 3823717 1576492684.60 151.5112 60.0024 32.0000 1.9729 1.9751 414.0627 414.6404 0.0875 -1.0000 -1.0000 3823780 1576492684.70 151.5112 60.0024 32.0000 1.9731 1.9754 414.0231 414.6014 0.0876 -1.0000 -1.0000 3823842 1576492684.80 151.5112 60.0024 32.0000 1.9727 1.9750 413.9857 414.5650 0.0877 -1.0000 -1.0000 3823905 1576492684.90 151.4754 60.0024 32.0000 1.9729 1.9752 413.9651 414.5437 0.0877 -1.0000 -1.0000 3824046 1576492685.00 151.4754 60.0024 32.0000 1.9730 1.9753 413.9974 414.5756 0.0876 -1.0000 -1.0000 3824233 1576492685.10 151.4754 60.0024 32.0000 1.9732 1.9755 413.9135 414.4919 0.0876 -1.0000 -1.0000 3824295 1576492685.20 151.4754 60.0024 32.0000 1.9733 1.9755 414.0072 414.5849 0.0876 -1.0000 -1.0000 3824358 1576492685.30 151.4754 60.0024 32.0000 1.9724 1.9747 413.9948 414.5730 0.0876 -1.0000 -1.0000 3824436 1576492685.40 151.4801 60.0024 32.0000 1.9726 1.9749 414.0394 414.6172 0.0875 -1.0000 -1.0000 3824498 1576492685.50 151.4801 60.0024 32.0000 1.9726 1.9749 413.9860 414.5636 0.0875 -1.0000 -1.0000 3824686 1576492685.60 151.4801 60.0024 32.0000 1.9730 1.9753 413.9686 414.5466 0.0876 -1.0000 -1.0000 3824748 1576492685.70 151.4801 60.0024 32.0000 1.9733 1.9756 414.0128 414.5915 0.0877 -1.0000 -1.0000 3824811 1576492685.80 151.4801 60.0024 32.0000 1.9732 1.9755 413.9518 414.5309 0.0877 -1.0000 -1.0000 3824889 1576492685.90 151.4790 60.0024 32.0000 1.9730 1.9753 413.9927 414.5719 0.0878 -1.0000 -1.0000 3824952 1576492686.00 151.4677 60.0024 32.0000 1.9727 1.9750 413.9834 414.5629 0.0878 -1.0000 -1.0000 3825671 1576492686.10 151.4677 60.0024 32.0000 1.9733 1.9756 414.0160 414.5951 0.0877 -1.0000 -1.0000 3825749 1576492686.20 151.4677 60.0024 32.0000 1.9726 1.9748 413.9862 414.5661 0.0879 -1.0000 -1.0000 3825811 1576492686.30 151.4677 60.0024 32.0000 1.9722 1.9745 413.9615 414.5410 0.0878 -1.0000 -1.0000 3825874 1576492686.40 151.4677 60.0024 32.0000 1.9733 1.9755 413.9702 414.5493 0.0877 -1.0000 -1.0000 3825952 1576492686.50 151.4899 60.0024 32.0000 1.9736 1.9758 414.0141 414.5935 0.0878 -1.0000 -1.0000 3826014 1576492686.60 151.4899 60.0024 32.0000 1.9735 1.9758 414.0465 414.6264 0.0879 -1.0000 -1.0000 3826076 1576492686.70 151.4899 60.0024 32.0000 1.9732 1.9754 414.0023 414.5839 0.0880 -1.0000 -1.0000 3826139 1576492686.80 151.4899 60.0024 32.0000 1.9729 1.9752 414.0449 414.6273 0.0883 -1.0000 -1.0000 3826202 1576492686.90 151.4899 60.0024 32.0000 1.9734 1.9756 414.0247 414.6060 0.0881 -1.0000 -1.0000 3826264 1576492687.00 151.4859 60.0024 32.0000 1.9743 1.9765 414.0013 414.5826 0.0880 -1.0000 -1.0000 3826405 1576492687.10 151.4847 60.0024 32.0000 1.9740 1.9763 414.0059 414.5875 0.0881 -1.0000 -1.0000 3826467 1576492687.20 151.4847 60.0024 32.0000 1.9731 1.9754 413.9903 414.5704 0.0880 -1.0000 -1.0000 3826530 1576492687.30 151.4847 60.0024 32.0000 1.9738 1.9760 414.0452 414.6268 0.0881 -1.0000 -1.0000 3826608 1576492687.40 151.4847 60.0024 32.0000 1.9730 1.9753 413.9602 414.5444 0.0886 -1.0000 -1.0000 3826670 1576492687.50 151.4847 60.0024 32.0000 1.9733 1.9756 414.0028 414.5867 0.0885 -1.0000 -1.0000 3826920 1576492687.60 151.4818 60.0024 32.0000 1.9733 1.9756 413.9486 414.5315 0.0882 -1.0000 -1.0000 3826983 1576492687.70 151.4818 60.0024 32.0000 1.9735 1.9757 414.0623 414.6432 0.0880 -1.0000 -1.0000 3827045 1576492687.80 151.4818 60.0024 32.0000 1.9728 1.9751 413.9477 414.5310 0.0883 -1.0000 -1.0000 3827123 1576492687.90 151.4818 60.0024 32.0000 1.9729 1.9752 413.9540 414.5359 0.0881 -1.0000 -1.0000 3827186 1576492688.00 151.4818 60.0024 32.0000 1.9733 1.9756 413.9723 414.5532 0.0880 -1.0000 -1.0000 3827249 1576492688.10 151.4778 60.0024 32.0000 1.9730 1.9753 414.0300 414.6123 0.0883 -1.0000 -1.0000 3827326 1576492688.20 151.4657 60.0024 32.0000 1.9735 1.9758 413.9419 414.5255 0.0885 -1.0000 -1.0000 3827389 1576492688.30 151.4657 60.0024 32.0000 1.9734 1.9757 414.0298 414.6139 0.0885 -1.0000 -1.0000 3827452 1576492688.40 151.4657 60.0024 32.0000 1.9730 1.9753 413.9326 414.5155 0.0883 -1.0000 -1.0000 3827530 1576492688.50 151.4657 60.0024 32.0000 1.9730 1.9753 413.9644 414.5474 0.0884 -1.0000 -1.0000 3827826 1576492688.60 151.4657 60.0024 32.0000 1.9737 1.9760 414.0065 414.5895 0.0883 -1.0000 -1.0000 3827889 1576492688.70 151.4852 60.0024 32.0000 1.9733 1.9756 413.9609 414.5437 0.0884 -1.0000 -1.0000 3827967 1576492688.80 151.4852 60.0024 32.0000 1.9726 1.9749 414.0038 414.5870 0.0883 -1.0000 -1.0000 3828030 1576492688.90 151.4852 60.0024 32.0000 1.9731 1.9754 414.0200 414.6037 0.0885 -1.0000 -1.0000 3828076 1576492689.00 151.4852 60.0024 32.0000 1.9732 1.9755 413.9587 414.5423 0.0884 -1.0000 -1.0000 3828155 1576492689.10 151.4852 60.0024 32.0000 1.9733 1.9756 414.0073 414.5902 0.0883 -1.0000 -1.0000 3828217 1576492689.20 151.4487 60.0024 32.0000 1.9730 1.9753 414.0557 414.6398 0.0885 -1.0000 -1.0000 3828280 1576492689.30 151.4354 60.0024 32.0000 1.9728 1.9751 414.0214 414.6059 0.0885 -1.0000 -1.0000 3828358 1576492689.40 151.4354 60.0024 32.0000 1.9725 1.9748 413.9283 414.5119 0.0884 -1.0000 -1.0000 3828420 1576492689.50 151.4354 60.0024 32.0000 1.9732 1.9755 413.8973 414.4799 0.0883 -1.0000 -1.0000 3828483 1576492689.60 151.4354 60.0024 32.0000 1.9729 1.9752 414.0267 414.6098 0.0884 -1.0000 -1.0000 3828670 1576492689.70 151.4354 60.0024 32.0000 1.9732 1.9755 413.9505 414.5330 0.0883 -1.0000 -1.0000 3828733 1576492689.80 151.4276 60.0022 32.0000 1.9733 1.9755 413.9690 414.5529 0.0885 -1.0000 -1.0000 3828795 1576492689.90 151.4276 60.0022 32.0000 1.9729 1.9752 413.9837 414.5678 0.0884 -1.0000 -1.0000 3828858 1576492690.00 151.4276 60.0022 32.0000 1.9730 1.9753 413.9662 414.5487 0.0883 -1.0000 -1.0000 3828920 1576492690.10 151.4276 60.0022 32.0000 1.9729 1.9752 413.9375 414.5214 0.0884 -1.0000 -1.0000 3829217 1576492690.20 151.4276 60.0022 32.0000 1.9732 1.9755 413.9766 414.5583 0.0881 -1.0000 -1.0000 3829280 1576492690.30 151.4733 60.0022 32.0000 1.9723 1.9746 413.9675 414.5491 0.0881 -1.0000 -1.0000 3829342 1576492690.40 151.4733 60.0022 32.0000 1.9729 1.9752 414.0657 414.6465 0.0880 -1.0000 -1.0000 3829405 1576492690.50 151.4733 60.0022 32.0000 1.9734 1.9757 413.9640 414.5453 0.0881 -1.0000 -1.0000 3829467 1576492690.60 151.4733 60.0022 32.0000 1.9729 1.9752 414.0574 414.6384 0.0880 -1.0000 -1.0000 3829702 1576492690.70 151.4733 60.0022 32.0000 1.9731 1.9754 414.0174 414.5986 0.0881 -1.0000 -1.0000 3829780 1576492690.80 151.4733 60.0022 32.0000 1.9730 1.9753 413.9819 414.5634 0.0880 -1.0000 -1.0000 3829842 1576492690.90 151.4719 60.0022 32.0000 1.9732 1.9755 414.0424 414.6234 0.0880 -1.0000 -1.0000 3829905 1576492691.00 151.4719 60.0022 32.0000 1.9732 1.9754 414.0139 414.5945 0.0880 -1.0000 -1.0000 3829983 1576492691.10 151.4719 60.0022 32.0000 1.9736 1.9759 414.0398 414.6218 0.0882 -1.0000 -1.0000 3830202 1576492691.20 151.4719 60.0022 32.0000 1.9734 1.9757 414.0509 414.6323 0.0881 -1.0000 -1.0000 3830264 1576492691.30 151.4719 60.0022 32.0000 1.9731 1.9754 413.9808 414.5612 0.0880 -1.0000 -1.0000 3830342 1576492691.40 151.4700 60.0022 32.0000 1.9736 1.9759 413.9885 414.5698 0.0881 -1.0000 -1.0000 3830405 1576492691.50 151.4698 60.0022 32.0000 1.9728 1.9750 414.0375 414.6176 0.0878 -1.0000 -1.0000 3830467 1576492691.60 151.4698 60.0022 32.0000 1.9730 1.9753 414.0449 414.6259 0.0880 -1.0000 -1.0000 3830733 1576492691.70 151.4698 60.0022 32.0000 1.9725 1.9748 413.9928 414.5729 0.0879 -1.0000 -1.0000 3830796 1576492691.80 151.4698 60.0022 32.0000 1.9730 1.9753 413.9780 414.5577 0.0879 -1.0000 -1.0000 3830874 1576492691.90 151.4698 60.0022 32.0000 1.9719 1.9742 413.9839 414.5643 0.0879 -1.0000 -1.0000 3830936 1576492692.00 151.4177 60.0022 32.0000 1.9719 1.9741 413.9962 414.5759 0.0878 -1.0000 -1.0000 3831170 1576492692.10 151.4177 60.0022 32.0000 1.9723 1.9745 414.0155 414.5946 0.0877 -1.0000 -1.0000 3831233 1576492692.20 151.4177 60.0022 32.0000 1.9726 1.9749 413.9493 414.5271 0.0876 -1.0000 -1.0000 3831296 1576492692.30 151.4177 60.0022 32.0000 1.9729 1.9752 414.0000 414.5784 0.0877 -1.0000 -1.0000 3831358 1576492692.40 151.4177 60.0022 32.0000 1.9730 1.9753 414.0049 414.5830 0.0876 -1.0000 -1.0000 3831436 1576492692.50 151.4878 60.0022 32.0000 1.9734 1.9757 414.0467 414.6254 0.0876 -1.0000 -1.0000 3831499 1576492692.60 151.4878 60.0022 32.0000 1.9731 1.9754 413.9191 414.4970 0.0876 -1.0000 -1.0000 3831936 1576492692.70 151.4878 60.0022 32.0000 1.9729 1.9752 414.0173 414.5960 0.0877 -1.0000 -1.0000 3831998 1576492692.80 151.4878 60.0022 32.0000 1.9732 1.9755 414.0127 414.5915 0.0877 -1.0000 -1.0000 3832061 1576492692.90 151.4878 60.0022 32.0000 1.9731 1.9754 413.9670 414.5462 0.0878 -1.0000 -1.0000 3832123 1576492693.00 151.4878 60.0022 32.0000 1.9728 1.9751 413.9727 414.5514 0.0877 -1.0000 -1.0000 3832202 1576492693.10 151.5144 60.0022 32.0000 1.9729 1.9752 413.9566 414.5356 0.0878 -1.0000 -1.0000 3832264 1576492693.20 151.5144 60.0022 32.0000 1.9725 1.9748 413.9359 414.5148 0.0877 -1.0000 -1.0000 3832483 1576492693.30 151.5144 60.0022 32.0000 1.9733 1.9756 413.9590 414.5369 0.0876 -1.0000 -1.0000 3832561 1576492693.40 151.5144 60.0022 32.0000 1.9725 1.9748 414.0213 414.5996 0.0876 -1.0000 -1.0000 3832623 1576492693.50 151.5144 60.0022 32.0000 1.9728 1.9751 413.9986 414.5773 0.0878 -1.0000 -1.0000 3832702 1576492693.60 151.4707 60.0022 32.0000 1.9731 1.9753 413.9559 414.5359 0.0879 -1.0000 -1.0000 3832748 1576492693.70 151.4707 60.0022 32.0000 1.9729 1.9752 413.9629 414.5425 0.0878 -1.0000 -1.0000 3833155 1576492693.80 151.4707 60.0022 32.0000 1.9737 1.9759 413.9569 414.5357 0.0878 -1.0000 -1.0000 3833233 1576492693.90 151.4707 60.0022 32.0000 1.9732 1.9754 413.9490 414.5284 0.0878 -1.0000 -1.0000 3833296 1576492694.00 151.4707 60.0022 32.0000 1.9732 1.9755 413.9847 414.5640 0.0878 -1.0000 -1.0000 3833358 1576492694.10 151.5313 60.0022 32.0000 1.9731 1.9753 413.9719 414.5509 0.0877 -1.0000 -1.0000 3833420 1576492694.20 151.5333 60.0022 32.0000 1.9725 1.9748 413.9656 414.5447 0.0877 -1.0000 -1.0000 3833717 1576492694.30 151.5333 60.0022 32.0000 1.9731 1.9754 414.0080 414.5870 0.0878 -1.0000 -1.0000 3833780 1576492694.40 151.5333 60.0022 32.0000 1.9739 1.9762 413.9910 414.5707 0.0878 -1.0000 -1.0000 3833858 1576492694.50 151.5333 60.0022 32.0000 1.9733 1.9756 414.0345 414.6126 0.0876 -1.0000 -1.0000 3833920 1576492694.60 151.5317 60.0021 32.0000 1.9736 1.9759 413.9551 414.5352 0.0879 -1.0000 -1.0000 3833999 1576492694.70 151.5243 60.0018 32.0000 1.9731 1.9754 413.9387 414.5187 0.0879 -1.0000 -1.0000 3834311 1576492694.80 151.5243 60.0018 32.0000 1.9732 1.9754 413.9204 414.5014 0.0880 -1.0000 -1.0000 3834373 1576492694.90 151.5243 60.0018 32.0000 1.9731 1.9753 413.9412 414.5210 0.0878 -1.0000 -1.0000 3834436 1576492695.00 151.5243 60.0018 32.0000 1.9736 1.9759 414.0553 414.6349 0.0878 -1.0000 -1.0000 3834514 1576492695.10 151.5243 60.0018 32.0000 1.9734 1.9757 413.9973 414.5772 0.0879 -1.0000 -1.0000 3834576 1576492695.20 151.5409 60.0018 32.0000 1.9731 1.9754 414.0635 414.6441 0.0880 -1.0000 -1.0000 3834639 1576492695.30 151.5419 60.0018 32.0000 1.9734 1.9757 414.0523 414.6332 0.0880 -1.0000 -1.0000 3834717 1576492695.40 151.5419 60.0018 32.0000 1.9734 1.9757 413.9971 414.5772 0.0879 -1.0000 -1.0000 3834780 1576492695.50 151.5419 60.0018 32.0000 1.9740 1.9763 413.9871 414.5678 0.0880 -1.0000 -1.0000 3834842 1576492695.60 151.5419 60.0018 32.0000 1.9736 1.9759 414.0216 414.6023 0.0880 -1.0000 -1.0000 3834905 1576492695.70 151.5419 60.0018 32.0000 1.9736 1.9759 414.0262 414.6078 0.0881 -1.0000 -1.0000 3835030 1576492695.80 151.5121 60.0018 32.0000 1.9729 1.9752 414.0149 414.5963 0.0881 -1.0000 -1.0000 3835092 1576492695.90 151.5121 60.0018 32.0000 1.9731 1.9754 414.0807 414.6617 0.0880 -1.0000 -1.0000 3835155 1576492696.00 151.5121 60.0018 32.0000 1.9734 1.9757 414.0401 414.6208 0.0879 -1.0000 -1.0000 3835217 1576492696.10 151.5121 60.0018 32.0000 1.9729 1.9752 413.9298 414.5098 0.0880 -1.0000 -1.0000 3835296 1576492696.20 151.5121 60.0018 32.0000 1.9739 1.9762 414.0100 414.5905 0.0879 -1.0000 -1.0000 3835436 1576492696.30 151.4864 60.0018 32.0000 1.9733 1.9756 414.0492 414.6292 0.0879 -1.0000 -1.0000 3835499 1576492696.40 151.4644 60.0018 32.0000 1.9734 1.9757 414.0299 414.6106 0.0880 -1.0000 -1.0000 3835561 1576492696.50 151.4644 60.0018 32.0000 1.9734 1.9756 414.0529 414.6341 0.0880 -1.0000 -1.0000 3835623 1576492696.60 151.4644 60.0018 32.0000 1.9724 1.9747 414.0469 414.6291 0.0882 -1.0000 -1.0000 3835686 1576492696.70 151.4644 60.0018 32.0000 1.9727 1.9750 414.0282 414.6086 0.0879 -1.0000 -1.0000 3835764 1576492696.80 151.4644 60.0018 32.0000 1.9732 1.9755 414.0508 414.6307 0.0878 -1.0000 -1.0000 3835826 1576492696.90 151.4358 60.0018 32.0000 1.9731 1.9754 413.9719 414.5518 0.0879 -1.0000 -1.0000 3835889 1576492697.00 151.4332 60.0018 32.0000 1.9722 1.9745 413.9614 414.5412 0.0879 -1.0000 -1.0000 3835967 1576492697.10 151.4332 60.0018 32.0000 1.9726 1.9748 413.9785 414.5587 0.0879 -1.0000 -1.0000 3836030 1576492697.20 151.4332 60.0018 32.0000 1.9730 1.9753 414.0025 414.5828 0.0880 -1.0000 -1.0000 3836092 1576492697.30 151.4332 60.0018 32.0000 1.9733 1.9755 414.0306 414.6115 0.0879 -1.0000 -1.0000 3836905 1576492697.40 151.4332 60.0018 32.0000 1.9728 1.9751 414.0431 414.6232 0.0879 -1.0000 -1.0000 3836967 1576492697.50 151.4332 60.0018 32.0000 1.9730 1.9753 414.0199 414.6012 0.0881 -1.0000 -1.0000 3837030 1576492697.60 151.4981 60.0018 32.0000 1.9729 1.9752 414.0066 414.5882 0.0881 -1.0000 -1.0000 3837092 1576492697.70 151.4981 60.0018 32.0000 1.9728 1.9751 413.9846 414.5659 0.0881 -1.0000 -1.0000 3837155 1576492697.80 151.4981 60.0018 32.0000 1.9725 1.9748 413.8808 414.4610 0.0879 -1.0000 -1.0000 3837233 1576492697.90 151.4981 60.0018 32.0000 1.9726 1.9749 414.0084 414.5900 0.0881 -1.0000 -1.0000 3837296 1576492698.00 151.4981 60.0018 32.0000 1.9724 1.9746 414.0004 414.5825 0.0882 -1.0000 -1.0000 3837358 1576492698.10 151.4981 60.0018 32.0000 1.9727 1.9750 414.0384 414.6215 0.0883 -1.0000 -1.0000 3837436 1576492698.20 151.4874 60.0018 32.0000 1.9727 1.9750 414.0521 414.6337 0.0881 -1.0000 -1.0000 3837499 1576492698.30 151.4874 60.0018 32.0000 1.9730 1.9753 414.0779 414.6595 0.0881 -1.0000 -1.0000 3837561 1576492698.40 151.4874 60.0018 32.0000 1.9735 1.9757 414.0598 414.6420 0.0882 -1.0000 -1.0000 3837639 1576492698.50 151.4874 60.0018 32.0000 1.9729 1.9752 413.9892 414.5715 0.0882 -1.0000 -1.0000 3837702 1576492698.60 151.4874 60.0018 32.0000 1.9731 1.9754 413.9705 414.5523 0.0882 -1.0000 -1.0000 3837764 1576492698.70 151.4931 60.0018 32.0000 1.9733 1.9755 414.0015 414.5837 0.0882 -1.0000 -1.0000 3837826 1576492698.80 151.4931 60.0018 32.0000 1.9729 1.9752 414.0463 414.6272 0.0881 -1.0000 -1.0000 3838186 1576492698.90 151.4931 60.0018 32.0000 1.9726 1.9749 413.9666 414.5482 0.0881 -1.0000 -1.0000 3838248 1576492699.00 151.4931 60.0018 32.0000 1.9731 1.9754 413.9937 414.5763 0.0883 -1.0000 -1.0000 3838326 1576492699.10 151.4931 60.0018 32.0000 1.9724 1.9747 413.9374 414.5188 0.0881 -1.0000 -1.0000 3838389 1576492699.20 151.4930 60.0018 32.0000 1.9728 1.9751 414.0218 414.6038 0.0882 -1.0000 -1.0000 3838452 1576492699.30 151.4929 60.0018 32.0000 1.9731 1.9754 413.9790 414.5606 0.0881 -1.0000 -1.0000 3838530 1576492699.40 151.4929 60.0018 32.0000 1.9730 1.9753 413.9408 414.5237 0.0883 -1.0000 -1.0000 3838592 1576492699.50 151.4929 60.0018 32.0000 1.9731 1.9754 414.0027 414.5855 0.0883 -1.0000 -1.0000 3838655 1576492699.60 151.4929 60.0018 32.0000 1.9728 1.9751 413.9929 414.5744 0.0881 -1.0000 -1.0000 3838717 1576492699.70 151.4929 60.0018 32.0000 1.9723 1.9746 414.0404 414.6232 0.0883 -1.0000 -1.0000 3838780 1576492699.80 151.5057 60.0011 32.0000 1.9731 1.9754 413.9825 414.5654 0.0883 -1.0000 -1.0000 3838983 1576492699.90 151.5057 60.0011 32.0000 1.9738 1.9761 413.9533 414.5351 0.0882 -1.0000 -1.0000 3839046 1576492700.00 151.5057 60.0011 32.0000 1.9737 1.9760 414.0714 414.6538 0.0882 -1.0000 -1.0000 3839108 1576492700.10 151.5057 60.0011 32.0000 1.9732 1.9755 414.0271 414.6100 0.0884 -1.0000 -1.0000 3839171 1576492700.20 151.5057 60.0011 32.0000 1.9730 1.9753 413.9996 414.5808 0.0881 -1.0000 -1.0000 3839233 1576492700.30 151.5133 60.0011 32.0000 1.9729 1.9752 413.9732 414.5549 0.0882 -1.0000 -1.0000 3839483 1576492700.40 151.5268 60.0011 32.0000 1.9732 1.9755 413.9846 414.5663 0.0881 -1.0000 -1.0000 3839561 1576492700.50 151.5268 60.0011 32.0000 1.9738 1.9761 414.0008 414.5827 0.0882 -1.0000 -1.0000 3839623 1576492700.60 151.5268 60.0011 32.0000 1.9740 1.9763 413.9989 414.5817 0.0884 -1.0000 -1.0000 3839686 1576492700.70 151.5268 60.0011 32.0000 1.9736 1.9759 414.0592 414.6422 0.0883 -1.0000 -1.0000 3839749 1576492700.80 151.5268 60.0011 32.0000 1.9729 1.9752 414.0626 414.6448 0.0882 -1.0000 -1.0000 3840545 1576492700.90 151.4698 60.0011 32.0000 1.9732 1.9755 413.9660 414.5486 0.0883 -1.0000 -1.0000 3840608 1576492701.00 151.4698 60.0011 32.0000 1.9731 1.9754 413.9501 414.5336 0.0884 -1.0000 -1.0000 3840686 1576492701.10 151.4698 60.0011 32.0000 1.9734 1.9757 414.0113 414.5947 0.0884 -1.0000 -1.0000 3840748 1576492701.20 151.4698 60.0011 32.0000 1.9722 1.9745 413.9583 414.5411 0.0884 -1.0000 -1.0000 3840811 1576492701.30 151.4698 60.0011 32.0000 1.9732 1.9755 414.0231 414.6068 0.0884 -1.0000 -1.0000 3840889 1576492701.40 151.4476 60.0011 32.0000 1.9728 1.9751 413.9705 414.5538 0.0884 -1.0000 -1.0000 3840952 1576492701.50 151.4436 60.0011 32.0000 1.9730 1.9753 413.9368 414.5196 0.0883 -1.0000 -1.0000 3841014 1576492701.60 151.4436 60.0011 32.0000 1.9728 1.9751 413.9157 414.4982 0.0883 -1.0000 -1.0000 3841076 1576492701.70 151.4436 60.0011 32.0000 1.9729 1.9752 413.9812 414.5637 0.0883 -1.0000 -1.0000 3841202 1576492701.80 151.4436 60.0011 32.0000 1.9730 1.9753 413.9669 414.5492 0.0882 -1.0000 -1.0000 3841264 1576492701.90 151.4436 60.0011 32.0000 1.9733 1.9756 414.0398 414.6235 0.0885 -1.0000 -1.0000 3841326 1576492702.00 151.4782 60.0011 32.0000 1.9726 1.9749 414.0178 414.6012 0.0883 -1.0000 -1.0000 3841389 1576492702.10 151.4782 60.0011 32.0000 1.9730 1.9753 414.0493 414.6321 0.0883 -1.0000 -1.0000 3841467 1576492702.20 151.4782 60.0011 32.0000 1.9727 1.9750 414.0054 414.5876 0.0882 -1.0000 -1.0000 3841546 1576492702.30 151.4782 60.0011 32.0000 1.9730 1.9753 413.9950 414.5779 0.0884 -1.0000 -1.0000 3841592 1576492702.40 151.4782 60.0011 32.0000 1.9730 1.9753 414.0435 414.6276 0.0885 -1.0000 -1.0000 3841670 1576492702.50 151.4979 60.0011 32.0000 1.9731 1.9754 414.0587 414.6421 0.0883 -1.0000 -1.0000 3841733 1576492702.60 151.4979 60.0011 32.0000 1.9731 1.9754 414.0162 414.5986 0.0882 -1.0000 -1.0000 3841796 1576492702.70 151.4979 60.0011 32.0000 1.9730 1.9753 413.9462 414.5293 0.0884 -1.0000 -1.0000 3841874 1576492702.80 151.4979 60.0011 32.0000 1.9735 1.9758 413.9430 414.5264 0.0884 -1.0000 -1.0000 3841936 1576492702.90 151.4979 60.0011 32.0000 1.9731 1.9754 413.9795 414.5621 0.0883 -1.0000 -1.0000 3841999 1576492703.00 151.4924 60.0011 32.0000 1.9731 1.9754 413.9210 414.5042 0.0883 -1.0000 -1.0000 3842077 1576492703.10 151.4403 60.0011 32.0000 1.9727 1.9750 413.9678 414.5513 0.0884 -1.0000 -1.0000 3842123 1576492703.20 151.4403 60.0011 32.0000 1.9729 1.9752 413.9377 414.5212 0.0885 -1.0000 -1.0000 3842186 1576492703.30 151.4403 60.0011 32.0000 1.9725 1.9748 413.9500 414.5342 0.0885 -1.0000 -1.0000 3842264 1576492703.40 151.4403 60.0011 32.0000 1.9727 1.9750 413.9475 414.5303 0.0883 -1.0000 -1.0000 3842436 1576492703.50 151.4403 60.0011 32.0000 1.9730 1.9753 414.0165 414.5997 0.0883 -1.0000 -1.0000 3842514 1576492703.60 151.5034 60.0011 32.0000 1.9733 1.9756 414.0119 414.5951 0.0884 -1.0000 -1.0000 3842576 1576492703.70 151.5034 60.0011 32.0000 1.9733 1.9756 413.9788 414.5619 0.0884 -1.0000 -1.0000 3842639 1576492703.80 151.5034 60.0011 32.0000 1.9731 1.9754 413.9393 414.5231 0.0885 -1.0000 -1.0000 3842717 1576492703.90 151.5034 60.0011 32.0000 1.9732 1.9755 414.0457 414.6302 0.0886 -1.0000 -1.0000 3842936 1576492704.00 151.5034 60.0011 32.0000 1.9731 1.9753 414.0390 414.6222 0.0884 -1.0000 -1.0000 3842999 1576492704.10 151.4835 60.0011 32.0000 1.9732 1.9755 413.9198 414.5034 0.0884 -1.0000 -1.0000 3843077 1576492704.20 151.4675 60.0011 32.0000 1.9731 1.9754 413.9553 414.5379 0.0882 -1.0000 -1.0000 3843139 1576492704.30 151.4675 60.0011 32.0000 1.9730 1.9753 414.0631 414.6468 0.0884 -1.0000 -1.0000 3843202 1576492704.40 151.4675 60.0011 32.0000 1.9728 1.9751 413.8741 414.4570 0.0884 -1.0000 -1.0000 3843436 1576492704.50 151.4675 60.0011 32.0000 1.9729 1.9752 413.9578 414.5409 0.0883 -1.0000 -1.0000 3843499 1576492704.60 151.4675 60.0011 32.0000 1.9736 1.9759 413.9881 414.5720 0.0885 -1.0000 -1.0000 3843561 1576492704.70 151.4939 60.0008 32.0000 1.9729 1.9752 413.9711 414.5546 0.0884 -1.0000 -1.0000 3843639 1576492704.80 151.4939 60.0008 32.0000 1.9730 1.9753 413.9474 414.5300 0.0883 -1.0000 -1.0000 3843702 1576492704.90 151.4939 60.0008 32.0000 1.9729 1.9752 414.0621 414.6449 0.0883 -1.0000 -1.0000 3844436 1576492705.00 151.4939 60.0008 32.0000 1.9732 1.9755 413.9565 414.5396 0.0883 -1.0000 -1.0000 3844514 1576492705.10 151.4939 60.0008 32.0000 1.9736 1.9759 413.9882 414.5704 0.0882 -1.0000 -1.0000 3844576 1576492705.20 151.4675 60.0008 32.0000 1.9736 1.9759 413.9366 414.5172 0.0880 -1.0000 -1.0000 3844655 1576492705.30 151.4675 60.0008 32.0000 1.9739 1.9761 414.0342 414.6159 0.0882 -1.0000 -1.0000 3844717 1576492705.40 151.4675 60.0008 32.0000 1.9731 1.9754 413.9813 414.5641 0.0883 -1.0000 -1.0000 3844780 1576492705.50 151.4675 60.0008 32.0000 1.9727 1.9750 413.9495 414.5316 0.0882 -1.0000 -1.0000 3844858 1576492705.60 151.4675 60.0008 32.0000 1.9726 1.9749 413.8675 414.4500 0.0883 -1.0000 -1.0000 3844920 1576492705.70 151.4675 60.0008 32.0000 1.9736 1.9759 414.0386 414.6209 0.0881 -1.0000 -1.0000 3844983 1576492705.80 151.4359 60.0008 32.0000 1.9733 1.9756 413.9926 414.5753 0.0884 -1.0000 -1.0000 3845061 1576492705.90 151.4359 60.0008 32.0000 1.9729 1.9752 413.9809 414.5633 0.0883 -1.0000 -1.0000 3845123 1576492706.00 151.4359 60.0008 32.0000 1.9726 1.9749 413.9257 414.5079 0.0882 -1.0000 -1.0000 3845186 1576492706.10 151.4359 60.0008 32.0000 1.9720 1.9742 413.8852 414.4677 0.0883 -1.0000 -1.0000 3845249 1576492706.20 151.4359 60.0008 32.0000 1.9723 1.9746 413.8871 414.4691 0.0883 -1.0000 -1.0000 3845311 1576492706.30 151.4586 60.0008 32.0000 1.9733 1.9756 413.9520 414.5351 0.0884 -1.0000 -1.0000 3845374 1576492706.40 151.4586 60.0008 32.0000 1.9728 1.9751 413.9660 414.5482 0.0882 -1.0000 -1.0000 3845452 1576492706.50 151.4586 60.0008 32.0000 1.9727 1.9750 413.9703 414.5527 0.0882 -1.0000 -1.0000 3845686 1576492706.60 151.4586 60.0008 32.0000 1.9727 1.9750 413.9623 414.5449 0.0884 -1.0000 -1.0000 3845749 1576492706.70 151.4586 60.0008 32.0000 1.9733 1.9756 414.0168 414.5996 0.0882 -1.0000 -1.0000 3845826 1576492706.80 151.4587 60.0008 32.0000 1.9734 1.9757 413.9708 414.5543 0.0884 -1.0000 -1.0000 3845889 1576492706.90 151.4603 60.0008 32.0000 1.9734 1.9757 414.0099 414.5927 0.0883 -1.0000 -1.0000 3845952 1576492707.00 151.4603 60.0008 32.0000 1.9725 1.9748 413.9419 414.5243 0.0882 -1.0000 -1.0000 3846186 1576492707.10 151.4603 60.0008 32.0000 1.9724 1.9746 413.9880 414.5699 0.0882 -1.0000 -1.0000 3846248 1576492707.20 151.4603 60.0008 32.0000 1.9726 1.9749 413.9415 414.5234 0.0881 -1.0000 -1.0000 3846311 1576492707.30 151.4603 60.0008 32.0000 1.9728 1.9751 413.9353 414.5161 0.0880 -1.0000 -1.0000 3846373 1576492707.40 151.4863 60.0008 32.0000 1.9730 1.9753 413.9523 414.5326 0.0880 -1.0000 -1.0000 3846436 1576492707.50 151.4863 60.0008 32.0000 1.9731 1.9754 413.9806 414.5614 0.0880 -1.0000 -1.0000 3846686 1576492707.60 151.4863 60.0008 32.0000 1.9728 1.9750 413.9664 414.5465 0.0879 -1.0000 -1.0000 3846748 1576492707.70 151.4863 60.0008 32.0000 1.9729 1.9752 413.9315 414.5118 0.0879 -1.0000 -1.0000 3846811 1576492707.80 151.4863 60.0008 32.0000 1.9736 1.9759 413.9234 414.5032 0.0878 -1.0000 -1.0000 3846889 1576492707.90 151.5040 60.0008 32.0000 1.9731 1.9754 413.9572 414.5377 0.0880 -1.0000 -1.0000 3846952 1576492708.00 151.5113 60.0008 32.0000 1.9733 1.9756 413.9741 414.5545 0.0880 -1.0000 -1.0000 3847186 1576492708.10 151.5113 60.0008 32.0000 1.9728 1.9751 413.9608 414.5411 0.0878 -1.0000 -1.0000 3847264 1576492708.20 151.5113 60.0008 32.0000 1.9731 1.9754 413.9336 414.5131 0.0879 -1.0000 -1.0000 3847311 1576492708.30 151.5113 60.0008 32.0000 1.9732 1.9754 414.1003 414.6805 0.0879 -1.0000 -1.0000 3847374 1576492708.40 151.5113 60.0008 32.0000 1.9734 1.9756 413.9941 414.5740 0.0879 -1.0000 -1.0000 3847451 1576492708.50 151.5019 60.0008 32.0000 1.9733 1.9756 413.9794 414.5596 0.0879 -1.0000 -1.0000 3848092 1576492708.60 151.5019 60.0008 32.0000 1.9730 1.9753 414.0218 414.6022 0.0880 -1.0000 -1.0000 3848155 1576492708.70 151.5019 60.0008 32.0000 1.9728 1.9751 413.9916 414.5731 0.0881 -1.0000 -1.0000 3848217 1576492708.80 151.5019 60.0008 32.0000 1.9731 1.9754 413.9262 414.5065 0.0879 -1.0000 -1.0000 3848280 1576492708.90 151.5019 60.0008 32.0000 1.9734 1.9757 413.9728 414.5526 0.0879 -1.0000 -1.0000 3848342 1576492709.00 151.4707 60.0008 32.0000 1.9734 1.9757 413.9418 414.5225 0.0880 -1.0000 -1.0000 3848420 1576492709.10 151.4707 60.0008 32.0000 1.9729 1.9752 413.9310 414.5115 0.0880 -1.0000 -1.0000 3848483 1576492709.20 151.4707 60.0008 32.0000 1.9729 1.9752 413.9623 414.5434 0.0881 -1.0000 -1.0000 3848545 1576492709.30 151.4707 60.0008 32.0000 1.9725 1.9748 413.9892 414.5708 0.0881 -1.0000 -1.0000 3848623 1576492709.40 151.4707 60.0008 32.0000 1.9726 1.9749 413.9715 414.5534 0.0882 -1.0000 -1.0000 3848686 1576492709.50 151.4740 60.0008 32.0000 1.9732 1.9755 413.9647 414.5475 0.0883 -1.0000 -1.0000 3848764 1576492709.60 151.4774 60.0008 32.0000 1.9730 1.9753 413.9434 414.5246 0.0880 -1.0000 -1.0000 3848936 1576492709.70 151.4774 60.0008 32.0000 1.9735 1.9758 413.9663 414.5483 0.0882 -1.0000 -1.0000 3848998 1576492709.80 151.4774 60.0008 32.0000 1.9728 1.9751 413.9822 414.5648 0.0883 -1.0000 -1.0000 3849061 1576492709.90 151.4774 60.0008 32.0000 1.9731 1.9754 413.9425 414.5245 0.0881 -1.0000 -1.0000 3849123 1576492710.00 151.4774 60.0008 32.0000 1.9722 1.9745 413.9363 414.5184 0.0882 -1.0000 -1.0000 3849186 1576492710.10 151.4800 60.0015 32.0000 1.9725 1.9748 413.9502 414.5321 0.0882 -1.0000 -1.0000 3849436 1576492710.20 151.4800 60.0015 32.0000 1.9729 1.9751 413.9453 414.5273 0.0882 -1.0000 -1.0000 3849499 1576492710.30 151.4800 60.0015 32.0000 1.9725 1.9747 413.9400 414.5228 0.0883 -1.0000 -1.0000 3849561 1576492710.40 151.4800 60.0015 32.0000 1.9727 1.9750 414.0475 414.6304 0.0883 -1.0000 -1.0000 3849639 1576492710.50 151.4800 60.0015 32.0000 1.9726 1.9749 413.9813 414.5634 0.0882 -1.0000 -1.0000 3849702 1576492710.60 151.4940 60.0015 32.0000 1.9733 1.9755 413.8593 414.4416 0.0883 -1.0000 -1.0000 3850405 1576492710.70 151.4965 60.0015 32.0000 1.9732 1.9755 413.9846 414.5665 0.0881 -1.0000 -1.0000 3850483 1576492710.80 151.4965 60.0015 32.0000 1.9731 1.9754 413.9401 414.5215 0.0881 -1.0000 -1.0000 3850546 1576492710.90 151.4965 60.0015 32.0000 1.9730 1.9753 413.9499 414.5318 0.0882 -1.0000 -1.0000 3850608 1576492711.00 151.4965 60.0015 32.0000 1.9733 1.9755 413.9751 414.5584 0.0884 -1.0000 -1.0000 3850686 1576492711.10 151.4965 60.0015 32.0000 1.9731 1.9754 413.9694 414.5519 0.0882 -1.0000 -1.0000 3850749 1576492711.20 151.4965 60.0015 32.0000 1.9732 1.9755 413.9413 414.5230 0.0882 -1.0000 -1.0000 3850811 1576492711.30 151.4477 60.0015 32.0000 1.9730 1.9753 413.9673 414.5495 0.0882 -1.0000 -1.0000 3850889 1576492711.40 151.4477 60.0015 32.0000 1.9729 1.9751 413.9782 414.5592 0.0880 -1.0000 -1.0000 3850952 1576492711.50 151.4477 60.0015 32.0000 1.9731 1.9754 413.9198 414.4999 0.0880 -1.0000 -1.0000 3851030 1576492711.60 151.4477 60.0015 32.0000 1.9730 1.9752 413.9627 414.5437 0.0880 -1.0000 -1.0000 3851092 1576492711.70 151.4477 60.0015 32.0000 1.9728 1.9750 413.9421 414.5232 0.0880 -1.0000 -1.0000 3851155 1576492711.80 151.4440 60.0015 32.0000 1.9728 1.9751 413.9919 414.5723 0.0880 -1.0000 -1.0000 3851233 1576492711.90 151.4440 60.0015 32.0000 1.9735 1.9758 413.9230 414.5035 0.0879 -1.0000 -1.0000 3851296 1576492712.00 151.4440 60.0015 32.0000 1.9733 1.9755 413.9774 414.5577 0.0880 -1.0000 -1.0000 3851358 1576492712.10 151.4440 60.0015 32.0000 1.9731 1.9753 413.9885 414.5683 0.0879 -1.0000 -1.0000 3851420 1576492712.20 151.4440 60.0015 32.0000 1.9730 1.9753 413.8847 414.4645 0.0878 -1.0000 -1.0000 3851499 1576492712.30 151.4375 60.0015 32.0000 1.9719 1.9741 413.9441 414.5232 0.0877 -1.0000 -1.0000 3851561 1576492712.40 151.4028 60.0015 32.0000 1.9729 1.9752 413.9674 414.5457 0.0876 -1.0000 -1.0000 3851623 1576492712.50 151.4028 60.0015 32.0000 1.9730 1.9753 413.9245 414.5039 0.0878 -1.0000 -1.0000 3851686 1576492712.60 151.4028 60.0015 32.0000 1.9728 1.9750 413.9113 414.4893 0.0875 -1.0000 -1.0000 3851749 1576492712.70 151.4028 60.0015 32.0000 1.9724 1.9747 413.9230 414.5021 0.0877 -1.0000 -1.0000 3851826 1576492712.80 151.4028 60.0015 32.0000 1.9725 1.9747 413.9819 414.5601 0.0876 -1.0000 -1.0000 3851889 1576492712.90 151.4806 60.0015 32.0000 1.9735 1.9758 414.0214 414.5999 0.0877 -1.0000 -1.0000 3851952 1576492713.00 151.4806 60.0015 32.0000 1.9732 1.9755 413.9822 414.5608 0.0876 -1.0000 -1.0000 3852030 1576492713.10 151.4806 60.0015 32.0000 1.9727 1.9750 413.9926 414.5700 0.0874 -1.0000 -1.0000 3852092 1576492713.20 151.4806 60.0015 32.0000 1.9737 1.9759 413.9174 414.4957 0.0877 -1.0000 -1.0000 3852264 1576492713.30 151.4806 60.0015 32.0000 1.9733 1.9756 413.9632 414.5420 0.0877 -1.0000 -1.0000 3852342 1576492713.40 151.4466 60.0015 32.0000 1.9740 1.9762 414.0727 414.6513 0.0877 -1.0000 -1.0000 3852405 1576492713.50 151.4017 60.0015 32.0000 1.9733 1.9756 414.0191 414.5974 0.0875 -1.0000 -1.0000 3852483 1576492713.60 151.4017 60.0015 32.0000 1.9730 1.9753 413.9995 414.5783 0.0878 -1.0000 -1.0000 3852546 1576492713.70 151.4017 60.0015 32.0000 1.9720 1.9742 413.9709 414.5496 0.0878 -1.0000 -1.0000 3852780 1576492713.80 151.4017 60.0015 32.0000 1.9728 1.9750 413.9716 414.5509 0.0878 -1.0000 -1.0000 3852842 1576492713.90 151.4017 60.0015 32.0000 1.9733 1.9756 413.9622 414.5410 0.0877 -1.0000 -1.0000 3852905 1576492714.00 151.4428 60.0015 32.0000 1.9731 1.9754 413.9980 414.5774 0.0878 -1.0000 -1.0000 3852967 1576492714.10 151.4428 60.0015 32.0000 1.9731 1.9754 413.9827 414.5629 0.0879 -1.0000 -1.0000 3853046 1576492714.20 151.4428 60.0015 32.0000 1.9728 1.9750 414.0203 414.6004 0.0879 -1.0000 -1.0000 3853436 1576492714.30 151.4428 60.0015 32.0000 1.9732 1.9755 413.9951 414.5756 0.0879 -1.0000 -1.0000 3853499 1576492714.40 151.4428 60.0015 32.0000 1.9729 1.9751 413.9786 414.5596 0.0880 -1.0000 -1.0000 3853561 1576492714.50 151.4781 60.0015 32.0000 1.9728 1.9751 413.9895 414.5690 0.0879 -1.0000 -1.0000 3853623 1576492714.60 151.5375 60.0015 32.0000 1.9733 1.9756 414.0183 414.5982 0.0878 -1.0000 -1.0000 3853702 1576492714.70 151.5375 60.0015 32.0000 1.9735 1.9758 413.9259 414.5049 0.0878 -1.0000 -1.0000 3853936 1576492714.80 151.5375 60.0015 32.0000 1.9733 1.9756 414.0137 414.5926 0.0877 -1.0000 -1.0000 3853999 1576492714.90 151.5375 60.0015 32.0000 1.9736 1.9759 413.9966 414.5747 0.0876 -1.0000 -1.0000 3854061 1576492715.00 151.5375 60.0015 32.0000 1.9733 1.9756 414.0081 414.5864 0.0876 -1.0000 -1.0000 3854123 1576492715.10 151.5243 60.0018 32.0000 1.9735 1.9758 413.9920 414.5693 0.0874 -1.0000 -1.0000 3854186 1576492715.20 151.5243 60.0018 32.0000 1.9722 1.9744 414.0200 414.5966 0.0873 -1.0000 -1.0000 3854702 1576492715.30 151.5243 60.0018 32.0000 1.9738 1.9761 413.9696 414.5459 0.0873 -1.0000 -1.0000 3854764 1576492715.40 151.5243 60.0018 32.0000 1.9731 1.9754 413.9660 414.5425 0.0873 -1.0000 -1.0000 3854826 1576492715.50 151.5243 60.0018 32.0000 1.9738 1.9761 414.0421 414.6176 0.0872 -1.0000 -1.0000 3854905 1576492715.60 151.4820 60.0018 32.0000 1.9732 1.9754 413.9820 414.5574 0.0872 -1.0000 -1.0000 3854967 1576492715.70 151.4748 60.0018 32.0000 1.9733 1.9756 413.9634 414.5389 0.0872 -1.0000 -1.0000 3855045 1576492715.80 151.4748 60.0018 32.0000 1.9732 1.9754 413.9074 414.4828 0.0872 -1.0000 -1.0000 3855108 1576492715.90 151.4748 60.0018 32.0000 1.9732 1.9754 413.8914 414.4668 0.0872 -1.0000 -1.0000 3855170 1576492716.00 151.4748 60.0018 32.0000 1.9733 1.9756 414.0491 414.6235 0.0870 -1.0000 -1.0000 3855233 1576492716.10 151.4748 60.0018 32.0000 1.9734 1.9756 413.9694 414.5450 0.0873 -1.0000 -1.0000 3855311 1576492716.20 151.4873 60.0018 32.0000 1.9730 1.9753 413.9834 414.5582 0.0871 -1.0000 -1.0000 3855374 1576492716.30 151.4873 60.0018 32.0000 1.9740 1.9763 413.9235 414.4987 0.0872 -1.0000 -1.0000 3855920 1576492716.40 151.4873 60.0018 32.0000 1.9726 1.9748 413.9455 414.5206 0.0871 -1.0000 -1.0000 3855983 1576492716.50 151.4873 60.0018 32.0000 1.9737 1.9760 413.9462 414.5216 0.0872 -1.0000 -1.0000 3856046 1576492716.60 151.4873 60.0018 32.0000 1.9728 1.9751 413.9865 414.5618 0.0872 -1.0000 -1.0000 3856108 1576492716.70 151.4885 60.0018 32.0000 1.9736 1.9759 413.9687 414.5442 0.0872 -1.0000 -1.0000 3856186 1576492716.80 151.4885 60.0018 32.0000 1.9734 1.9756 413.9118 414.4872 0.0872 -1.0000 -1.0000 3856248 1576492716.90 151.4885 60.0018 32.0000 1.9732 1.9754 413.9556 414.5314 0.0873 -1.0000 -1.0000 3856311 1576492717.00 151.4885 60.0018 32.0000 1.9736 1.9758 413.9842 414.5612 0.0874 -1.0000 -1.0000 3856389 1576492717.10 151.4885 60.0018 32.0000 1.9734 1.9756 413.9792 414.5547 0.0873 -1.0000 -1.0000 3856452 1576492717.20 151.4885 60.0018 32.0000 1.9735 1.9757 413.9538 414.5308 0.0875 -1.0000 -1.0000 3856498 1576492717.30 151.4996 60.0018 32.0000 1.9728 1.9751 413.9181 414.4960 0.0876 -1.0000 -1.0000 3856702 1576492717.40 151.4996 60.0018 32.0000 1.9729 1.9752 413.9321 414.5096 0.0875 -1.0000 -1.0000 3856764 1576492717.50 151.4996 60.0018 32.0000 1.9734 1.9756 413.9417 414.5196 0.0876 -1.0000 -1.0000 3856826 1576492717.60 151.4996 60.0018 32.0000 1.9729 1.9752 413.9457 414.5238 0.0876 -1.0000 -1.0000 3856889 1576492717.70 151.4996 60.0018 32.0000 1.9730 1.9753 413.9521 414.5304 0.0876 -1.0000 -1.0000 3856952 1576492717.80 151.4996 60.0018 32.0000 1.9724 1.9747 413.9305 414.5094 0.0878 -1.0000 -1.0000 3857186 1576492717.90 151.5278 60.0018 32.0000 1.9731 1.9754 413.9535 414.5330 0.0878 -1.0000 -1.0000 3857249 1576492718.00 151.5283 60.0018 32.0000 1.9731 1.9754 413.9059 414.4840 0.0876 -1.0000 -1.0000 3857311 1576492718.10 151.5283 60.0018 32.0000 1.9737 1.9759 413.9259 414.5047 0.0877 -1.0000 -1.0000 3857389 1576492718.20 151.5283 60.0018 32.0000 1.9739 1.9761 413.9569 414.5360 0.0878 -1.0000 -1.0000 3857452 1576492718.30 151.5283 60.0018 32.0000 1.9736 1.9759 413.9260 414.5046 0.0877 -1.0000 -1.0000 3857514 1576492718.40 151.5254 60.0018 32.0000 1.9731 1.9754 413.9639 414.5426 0.0877 -1.0000 -1.0000 3857608 1576492718.50 151.5134 60.0018 32.0000 1.9730 1.9753 413.9118 414.4921 0.0880 -1.0000 -1.0000 3857686 1576492718.60 151.5134 60.0018 32.0000 1.9733 1.9756 413.9344 414.5131 0.0878 -1.0000 -1.0000 3857749 1576492718.70 151.5134 60.0018 32.0000 1.9731 1.9754 413.9657 414.5466 0.0880 -1.0000 -1.0000 3857826 1576492718.80 151.5134 60.0018 32.0000 1.9732 1.9754 413.9586 414.5370 0.0876 -1.0000 -1.0000 3857920 1576492718.90 151.5134 60.0018 32.0000 1.9734 1.9757 413.9734 414.5528 0.0879 -1.0000 -1.0000 3858202 1576492719.00 151.5064 60.0018 32.0000 1.9737 1.9760 413.9958 414.5770 0.0881 -1.0000 -1.0000 3858264 1576492719.10 151.5064 60.0018 32.0000 1.9732 1.9755 413.9466 414.5269 0.0879 -1.0000 -1.0000 3858326 1576492719.20 151.5064 60.0018 32.0000 1.9736 1.9759 413.9590 414.5401 0.0880 -1.0000 -1.0000 3858389 1576492719.30 151.5064 60.0018 32.0000 1.9735 1.9758 413.9395 414.5199 0.0879 -1.0000 -1.0000 3858467 1576492719.40 151.5064 60.0018 32.0000 1.9731 1.9754 413.9231 414.5042 0.0882 -1.0000 -1.0000 3859201 1576492719.50 151.5064 60.0018 32.0000 1.9733 1.9756 414.0195 414.6003 0.0880 -1.0000 -1.0000 3859280 1576492719.60 151.4573 60.0018 32.0000 1.9735 1.9758 413.9760 414.5574 0.0881 -1.0000 -1.0000 3859342 1576492719.70 151.4573 60.0018 32.0000 1.9723 1.9746 413.9531 414.5337 0.0880 -1.0000 -1.0000 3859405 1576492719.80 151.4573 60.0018 32.0000 1.9728 1.9751 413.8607 414.4410 0.0879 -1.0000 -1.0000 3859483 1576492719.90 151.4573 60.0018 32.0000 1.9724 1.9747 413.9460 414.5267 0.0881 -1.0000 -1.0000 3859545 1576492720.00 151.4573 60.0018 32.0000 1.9732 1.9755 413.9293 414.5106 0.0881 -1.0000 -1.0000 3859608 1576492720.10 151.4950 60.0014 32.0000 1.9729 1.9752 413.9711 414.5526 0.0881 -1.0000 -1.0000 3859686 1576492720.20 151.4950 60.0014 32.0000 1.9732 1.9755 413.9891 414.5708 0.0882 -1.0000 -1.0000 3859749 1576492720.30 151.4950 60.0014 32.0000 1.9740 1.9763 413.9348 414.5164 0.0881 -1.0000 -1.0000 3859811 1576492720.40 151.4950 60.0014 32.0000 1.9731 1.9754 413.9584 414.5406 0.0883 -1.0000 -1.0000 3859873 1576492720.50 151.4950 60.0014 32.0000 1.9733 1.9756 413.9768 414.5578 0.0881 -1.0000 -1.0000 3859936 1576492720.60 151.4914 60.0014 32.0000 1.9734 1.9757 413.9337 414.5165 0.0883 -1.0000 -1.0000 3859998 1576492720.70 151.4723 60.0014 32.0000 1.9731 1.9754 413.9828 414.5661 0.0884 -1.0000 -1.0000 3900077 1576492720.80 151.5053 60.0014 32.0000 1.9732 1.9755 413.9158 414.4990 0.0884 -1.0000 -1.0000 3900139 1576492720.90 151.5855 60.0014 32.0000 1.9731 1.9754 413.9719 414.5548 0.0883 -1.0000 -1.0000 3900201 1576492721.00 151.5855 60.0014 32.0000 1.9735 1.9758 413.9403 414.5227 0.0883 -1.0000 -1.0000 3900280 1576492721.10 151.5855 60.0014 32.0000 1.9735 1.9758 413.9519 414.5345 0.0883 -1.0000 -1.0000 3900342 1576492721.20 151.5855 60.0014 32.0000 1.9737 1.9760 413.9353 414.5177 0.0883 -1.0000 -1.0000 3900405 1576492721.30 151.5855 60.0014 32.0000 1.9741 1.9764 413.9924 414.5751 0.0883 -1.0000 -1.0000 3900467 1576492721.40 151.5855 60.0014 32.0000 1.9733 1.9756 413.9185 414.5022 0.0885 -1.0000 -1.0000 3901186 1576492721.50 151.5855 60.0014 32.0000 1.9728 1.9751 413.9758 414.5598 0.0885 -1.0000 -1.0000 3901264 1576492721.60 151.5855 60.0014 32.0000 1.9742 1.9765 414.0011 414.5844 0.0883 -1.0000 -1.0000 3901326 1576492721.70 151.5855 60.0014 32.0000 1.9747 1.9770 414.0253 414.6086 0.0884 -1.0000 -1.0000 3901389 1576492721.80 151.6514 60.0014 32.0000 1.9745 1.9767 414.1346 414.7187 0.0885 -1.0000 -1.0000 3901467 1576492721.90 151.6514 60.0014 32.0000 1.9741 1.9764 413.9965 414.5809 0.0885 -1.0000 -1.0000 3901530 1576492722.00 151.6514 60.0014 32.0000 1.9740 1.9763 414.0487 414.6345 0.0887 -1.0000 -1.0000 3901592 1576492722.10 151.6514 60.0014 32.0000 1.9743 1.9766 414.0075 414.5921 0.0887 -1.0000 -1.0000 3901811 1576492722.20 151.6514 60.0014 32.0000 1.9744 1.9767 414.0078 414.5936 0.0887 -1.0000 -1.0000 3901873 1576492722.30 151.6514 60.0014 32.0000 1.9741 1.9764 413.9760 414.5636 0.0890 -1.0000 -1.0000 3901936 1576492722.40 151.6180 60.0014 32.0000 1.9735 1.9758 413.9425 414.5303 0.0891 -1.0000 -1.0000 3902014 1576492722.50 151.6166 60.0014 32.0000 1.9739 1.9762 413.9648 414.5526 0.0890 -1.0000 -1.0000 3902092 1576492722.60 151.6166 60.0014 32.0000 1.9743 1.9766 413.9868 414.5754 0.0891 -1.0000 -1.0000 3902155 1576492722.70 151.6166 60.0014 32.0000 1.9739 1.9762 414.0130 414.6006 0.0891 -1.0000 -1.0000 3902233 1576492722.80 151.6166 60.0014 32.0000 1.9741 1.9764 413.9697 414.5584 0.0893 -1.0000 -1.0000 3902295 1576492722.90 151.6085 60.0014 32.0000 1.9735 1.9758 414.0181 414.6068 0.0892 -1.0000 -1.0000 3902358 1576492723.00 151.5618 60.0014 32.0000 1.9737 1.9760 413.9476 414.5354 0.0890 -1.0000 -1.0000 3902436 1576492723.10 151.5618 60.0014 32.0000 1.9736 1.9759 413.9330 414.5200 0.0889 -1.0000 -1.0000 3902498 1576492723.20 151.5618 60.0014 32.0000 1.9740 1.9763 414.0106 414.5988 0.0891 -1.0000 -1.0000 3902561 1576492723.30 151.5618 60.0014 32.0000 1.9740 1.9763 413.9884 414.5767 0.0892 -1.0000 -1.0000 3902623 1576492723.40 151.5618 60.0014 32.0000 1.9738 1.9761 414.0260 414.6153 0.0893 -1.0000 -1.0000 3902686 1576492723.50 151.5928 60.0014 32.0000 1.9738 1.9761 413.8489 414.4368 0.0892 -1.0000 -1.0000 3903296 1576492723.60 151.5944 60.0014 32.0000 1.9726 1.9749 413.9728 414.5620 0.0892 -1.0000 -1.0000 3903358 1576492723.70 151.5944 60.0014 32.0000 1.9730 1.9753 413.9948 414.5833 0.0892 -1.0000 -1.0000 3903436 1576492723.80 151.5944 60.0014 32.0000 1.9736 1.9760 413.9529 414.5424 0.0893 -1.0000 -1.0000 3903514 1576492723.90 151.5944 60.0014 32.0000 1.9735 1.9758 413.9384 414.5260 0.0889 -1.0000 -1.0000 3903576 1576492724.00 151.5861 60.0014 32.0000 1.9731 1.9754 413.9806 414.5688 0.0892 -1.0000 -1.0000 3903639 1576492724.10 151.5717 60.0014 32.0000 1.9728 1.9751 413.9562 414.5442 0.0890 -1.0000 -1.0000 3903702 1576492724.20 151.5717 60.0014 32.0000 1.9741 1.9764 413.9135 414.5008 0.0890 -1.0000 -1.0000 3903764 1576492724.30 151.5717 60.0014 32.0000 1.9734 1.9757 413.9973 414.5858 0.0892 -1.0000 -1.0000 3903826 1576492724.40 151.5717 60.0014 32.0000 1.9732 1.9755 413.9588 414.5464 0.0890 -1.0000 -1.0000 3903905 1576492724.50 151.5717 60.0014 32.0000 1.9734 1.9757 413.9259 414.5143 0.0892 -1.0000 -1.0000 3903967 1576492724.60 151.5128 60.0018 32.0000 1.9732 1.9755 413.9529 414.5402 0.0890 -1.0000 -1.0000 3904030 1576492724.70 151.5086 60.0019 32.0000 1.9728 1.9751 413.8825 414.4697 0.0890 -1.0000 -1.0000 3904108 1576492724.80 151.5086 60.0019 32.0000 1.9724 1.9747 413.9331 414.5205 0.0890 -1.0000 -1.0000 3904170 1576492724.90 151.5086 60.0019 32.0000 1.9733 1.9756 413.8910 414.4779 0.0889 -1.0000 -1.0000 3904233 1576492725.00 151.5086 60.0019 32.0000 1.9735 1.9758 413.9138 414.5006 0.0890 -1.0000 -1.0000 3904311 1576492725.10 151.5086 60.0019 32.0000 1.9733 1.9756 413.9207 414.5085 0.0891 -1.0000 -1.0000 3904373 1576492725.20 151.4484 60.0019 32.0000 1.9733 1.9756 413.8960 414.4826 0.0889 -1.0000 -1.0000 3904514 1576492725.30 151.4484 60.0019 32.0000 1.9743 1.9766 413.9433 414.5301 0.0890 -1.0000 -1.0000 3904576 1576492725.40 151.4484 60.0019 32.0000 1.9736 1.9759 413.9384 414.5251 0.0889 -1.0000 -1.0000 3904639 1576492725.50 151.4484 60.0019 32.0000 1.9731 1.9754 413.9482 414.5349 0.0890 -1.0000 -1.0000 3904748 1576492725.60 151.4484 60.0019 32.0000 1.9723 1.9746 413.9573 414.5441 0.0888 -1.0000 -1.0000 3904811 1576492725.70 151.4484 60.0019 32.0000 1.9726 1.9749 413.9488 414.5352 0.0889 -1.0000 -1.0000 3904873 1576492725.80 151.4698 60.0019 32.0000 1.9727 1.9750 413.9079 414.4947 0.0889 -1.0000 -1.0000 3904952 1576492725.90 151.4971 60.0019 32.0000 1.9731 1.9754 413.9449 414.5311 0.0888 -1.0000 -1.0000 3905014 1576492726.00 151.4971 60.0019 32.0000 1.9734 1.9757 413.9229 414.5088 0.0888 -1.0000 -1.0000 3905436 1576492726.10 151.4971 60.0019 32.0000 1.9731 1.9754 413.8534 414.4404 0.0890 -1.0000 -1.0000 3905514 1576492726.20 151.4971 60.0019 32.0000 1.9729 1.9752 413.8885 414.4754 0.0890 -1.0000 -1.0000 3905576 1576492726.30 151.4971 60.0019 32.0000 1.9733 1.9756 413.9196 414.5068 0.0890 -1.0000 -1.0000 3905639 1576492726.40 151.4863 60.0019 32.0000 1.9732 1.9755 413.9610 414.5477 0.0889 -1.0000 -1.0000 3905702 1576492726.50 151.4863 60.0019 32.0000 1.9734 1.9758 413.9192 414.5068 0.0891 -1.0000 -1.0000 3905983 1576492726.60 151.4863 60.0019 32.0000 1.9737 1.9760 413.9286 414.5160 0.0890 -1.0000 -1.0000 3906046 1576492726.70 151.4863 60.0019 32.0000 1.9724 1.9747 413.9670 414.5549 0.0891 -1.0000 -1.0000 3906123 1576492726.80 151.4863 60.0019 32.0000 1.9733 1.9756 413.9676 414.5550 0.0890 -1.0000 -1.0000 3906186 1576492726.90 151.4669 60.0019 32.0000 1.9739 1.9762 413.9321 414.5196 0.0891 -1.0000 -1.0000 3906248 1576492727.00 151.4629 60.0019 32.0000 1.9731 1.9754 413.9403 414.5274 0.0890 -1.0000 -1.0000 3906326 1576492727.10 151.4629 60.0019 32.0000 1.9729 1.9752 413.9100 414.4974 0.0889 -1.0000 -1.0000 3906514 1576492727.20 151.4629 60.0019 32.0000 1.9731 1.9754 413.9102 414.4972 0.0890 -1.0000 -1.0000 3906576 1576492727.30 151.4629 60.0019 32.0000 1.9729 1.9752 413.9486 414.5353 0.0889 -1.0000 -1.0000 3906655 1576492727.40 151.4629 60.0019 32.0000 1.9732 1.9755 413.8710 414.4569 0.0888 -1.0000 -1.0000 3906717 1576492727.50 151.4881 60.0019 32.0000 1.9735 1.9758 413.9272 414.5140 0.0889 -1.0000 -1.0000 3906780 1576492727.60 151.4881 60.0019 32.0000 1.9731 1.9754 413.8735 414.4586 0.0887 -1.0000 -1.0000 3907436 1576492727.70 151.4881 60.0019 32.0000 1.9734 1.9757 413.9375 414.5234 0.0888 -1.0000 -1.0000 3907499 1576492727.80 151.4881 60.0019 32.0000 1.9726 1.9749 413.9454 414.5302 0.0886 -1.0000 -1.0000 3907576 1576492727.90 151.4881 60.0019 32.0000 1.9739 1.9762 413.9613 414.5462 0.0885 -1.0000 -1.0000 3907639 1576492728.00 151.4677 60.0019 32.0000 1.9728 1.9751 413.9724 414.5556 0.0884 -1.0000 -1.0000 3907702 1576492728.10 151.4545 60.0019 32.0000 1.9731 1.9754 413.9393 414.5226 0.0884 -1.0000 -1.0000 3907780 1576492728.20 151.4545 60.0019 32.0000 1.9732 1.9755 413.8888 414.4724 0.0884 -1.0000 -1.0000 3907842 1576492728.30 151.4545 60.0019 32.0000 1.9731 1.9754 413.9414 414.5240 0.0883 -1.0000 -1.0000 3907905 1576492728.40 151.4545 60.0019 32.0000 1.9731 1.9753 413.8872 414.4683 0.0880 -1.0000 -1.0000 3907967 1576492728.50 151.4545 60.0019 32.0000 1.9728 1.9751 413.9859 414.5672 0.0880 -1.0000 -1.0000 3908030 1576492728.60 151.4996 60.0019 32.0000 1.9723 1.9745 413.9106 414.4906 0.0879 -1.0000 -1.0000 3908139 1576492728.70 151.4996 60.0019 32.0000 1.9728 1.9751 413.8809 414.4603 0.0878 -1.0000 -1.0000 3908264 1576492728.80 151.4996 60.0019 32.0000 1.9727 1.9749 413.9095 414.4889 0.0878 -1.0000 -1.0000 3908326 1576492728.90 151.4996 60.0019 32.0000 1.9733 1.9756 414.0142 414.5940 0.0879 -1.0000 -1.0000 3908389 1576492729.00 151.4996 60.0019 32.0000 1.9734 1.9757 413.9649 414.5449 0.0879 -1.0000 -1.0000 3908467 1576492729.10 151.4996 60.0019 32.0000 1.9729 1.9752 413.9633 414.5422 0.0878 -1.0000 -1.0000 3908530 1576492729.20 151.4984 60.0019 32.0000 1.9730 1.9753 413.8641 414.4434 0.0878 -1.0000 -1.0000 3908592 1576492729.30 151.4968 60.0019 32.0000 1.9731 1.9753 413.9429 414.5231 0.0880 -1.0000 -1.0000 3908655 1576492729.40 151.4968 60.0019 32.0000 1.9733 1.9756 413.9874 414.5659 0.0876 -1.0000 -1.0000 3908717 1576492729.50 151.4968 60.0019 32.0000 1.9738 1.9761 414.0022 414.5804 0.0876 -1.0000 -1.0000 3908795 1576492729.60 151.4968 60.0019 32.0000 1.9727 1.9749 413.8979 414.4755 0.0875 -1.0000 -1.0000 3908858 1576492729.70 151.4968 60.0019 32.0000 1.9727 1.9750 413.9165 414.4960 0.0878 -1.0000 -1.0000 3909030 1576492729.80 151.4780 60.0020 32.0000 1.9726 1.9749 413.9081 414.4867 0.0877 -1.0000 -1.0000 3909108 1576492729.90 151.4780 60.0020 32.0000 1.9727 1.9750 413.9777 414.5553 0.0875 -1.0000 -1.0000 3909170 1576492730.00 151.4780 60.0020 32.0000 1.9727 1.9750 413.9548 414.5332 0.0876 -1.0000 -1.0000 3909233 1576492730.10 151.4780 60.0020 32.0000 1.9729 1.9752 413.9119 414.4904 0.0877 -1.0000 -1.0000 3909311 1576492730.20 151.4780 60.0020 32.0000 1.9730 1.9753 413.9194 414.4984 0.0878 -1.0000 -1.0000 3909436 1576492730.30 151.4780 60.0020 32.0000 1.9730 1.9752 413.9110 414.4892 0.0876 -1.0000 -1.0000 3909499 1576492730.40 151.4766 60.0020 32.0000 1.9728 1.9751 413.9157 414.4937 0.0876 -1.0000 -1.0000 3909576 1576492730.50 151.4676 60.0020 32.0000 1.9732 1.9755 413.9400 414.5180 0.0876 -1.0000 -1.0000 3909639 1576492730.60 151.4676 60.0020 32.0000 1.9733 1.9756 413.9010 414.4784 0.0875 -1.0000 -1.0000 3909702 1576492730.70 151.4676 60.0020 32.0000 1.9728 1.9751 413.9828 414.5597 0.0874 -1.0000 -1.0000 3909952 1576492730.80 151.4676 60.0020 32.0000 1.9729 1.9752 413.8741 414.4517 0.0876 -1.0000 -1.0000 3910014 1576492730.90 151.4676 60.0020 32.0000 1.9739 1.9762 414.0406 414.6164 0.0873 -1.0000 -1.0000 3910076 1576492731.00 151.4638 60.0020 32.0000 1.9740 1.9762 413.9487 414.5259 0.0875 -1.0000 -1.0000 3910139 1576492731.10 151.4538 60.0020 32.0000 1.9730 1.9753 413.9561 414.5323 0.0873 -1.0000 -1.0000 3910202 1576492731.20 151.4538 60.0020 32.0000 1.9734 1.9757 413.8941 414.4717 0.0875 -1.0000 -1.0000 3910436 1576492731.30 151.4538 60.0020 32.0000 1.9720 1.9743 413.8708 414.4480 0.0874 -1.0000 -1.0000 3910498 1576492731.40 151.4538 60.0020 32.0000 1.9728 1.9750 413.8800 414.4576 0.0876 -1.0000 -1.0000 3910561 1576492731.50 151.4538 60.0020 32.0000 1.9726 1.9749 413.9012 414.4803 0.0878 -1.0000 -1.0000 3910639 1576492731.60 151.4546 60.0020 32.0000 1.9725 1.9747 413.8779 414.4580 0.0879 -1.0000 -1.0000 3910702 1576492731.70 151.4643 60.0020 32.0000 1.9726 1.9748 413.9553 414.5349 0.0878 -1.0000 -1.0000 3911186 1576492731.80 151.4643 60.0020 32.0000 1.9724 1.9747 413.9128 414.4926 0.0879 -1.0000 -1.0000 3911249 1576492731.90 151.4643 60.0020 32.0000 1.9734 1.9757 413.9303 414.5112 0.0881 -1.0000 -1.0000 3911311 1576492732.00 151.4643 60.0020 32.0000 1.9726 1.9749 413.8592 414.4386 0.0878 -1.0000 -1.0000 3911373 1576492732.10 151.4643 60.0020 32.0000 1.9731 1.9754 413.9529 414.5341 0.0881 -1.0000 -1.0000 3911452 1576492732.20 151.4964 60.0020 32.0000 1.9728 1.9751 413.9328 414.5145 0.0882 -1.0000 -1.0000 3911514 1576492732.30 151.4964 60.0020 32.0000 1.9728 1.9751 413.8885 414.4682 0.0878 -1.0000 -1.0000 3911764 1576492732.40 151.4964 60.0020 32.0000 1.9729 1.9752 413.9790 414.5611 0.0882 -1.0000 -1.0000 3911842 1576492732.50 151.4964 60.0020 32.0000 1.9730 1.9753 413.9400 414.5220 0.0881 -1.0000 -1.0000 3911905 1576492732.60 151.4964 60.0020 32.0000 1.9733 1.9755 413.8942 414.4758 0.0882 -1.0000 -1.0000 3911967 1576492732.70 151.4964 60.0020 32.0000 1.9732 1.9755 413.9219 414.5036 0.0882 -1.0000 -1.0000 3912046 1576492732.80 151.4786 60.0020 32.0000 1.9721 1.9744 413.8736 414.4555 0.0882 -1.0000 -1.0000 3912108 1576492732.90 151.4786 60.0020 32.0000 1.9729 1.9751 413.8775 414.4589 0.0881 -1.0000 -1.0000 3912170 1576492733.00 151.4786 60.0020 32.0000 1.9730 1.9753 413.9857 414.5659 0.0880 -1.0000 -1.0000 3912233 1576492733.10 151.4786 60.0020 32.0000 1.9732 1.9754 413.9251 414.5057 0.0880 -1.0000 -1.0000 3912295 1576492733.20 151.4786 60.0020 32.0000 1.9730 1.9753 413.8903 414.4698 0.0878 -1.0000 -1.0000 3912358 1576492733.30 151.4873 60.0020 32.0000 1.9730 1.9753 413.9728 414.5525 0.0879 -1.0000 -1.0000 3912983 1576492733.40 151.4873 60.0020 32.0000 1.9737 1.9760 413.9030 414.4830 0.0879 -1.0000 -1.0000 3913046 1576492733.50 151.4873 60.0020 32.0000 1.9739 1.9761 413.8115 414.3905 0.0877 -1.0000 -1.0000 3913123 1576492733.60 151.4873 60.0020 32.0000 1.9736 1.9759 413.9404 414.5185 0.0877 -1.0000 -1.0000 3913186 1576492733.70 151.4873 60.0020 32.0000 1.9737 1.9760 413.9827 414.5617 0.0877 -1.0000 -1.0000 3913249 1576492733.80 151.4841 60.0020 32.0000 1.9735 1.9758 413.9259 414.5040 0.0876 -1.0000 -1.0000 3913326 1576492733.90 151.4652 60.0020 32.0000 1.9731 1.9753 413.9959 414.5722 0.0874 -1.0000 -1.0000 3913389 1576492734.00 151.4652 60.0020 32.0000 1.9727 1.9750 413.8926 414.4701 0.0875 -1.0000 -1.0000 3913452 1576492734.10 151.4652 60.0020 32.0000 1.9731 1.9754 413.8698 414.4459 0.0873 -1.0000 -1.0000 3913530 1576492734.20 151.4652 60.0020 32.0000 1.9734 1.9756 413.9312 414.5080 0.0873 -1.0000 -1.0000 3913592 1576492734.30 151.4652 60.0020 32.0000 1.9734 1.9757 413.8967 414.4722 0.0872 -1.0000 -1.0000 3913686 1576492734.40 151.4652 60.0020 32.0000 1.9730 1.9752 413.8870 414.4620 0.0871 -1.0000 -1.0000 3913764 1576492734.50 151.4673 60.0020 32.0000 1.9730 1.9752 413.9037 414.4782 0.0871 -1.0000 -1.0000 3913826 1576492734.60 151.4745 60.0020 32.0000 1.9731 1.9754 413.9775 414.5526 0.0871 -1.0000 -1.0000 3913889 1576492734.70 151.4745 60.0020 32.0000 1.9732 1.9755 413.9409 414.5144 0.0868 -1.0000 -1.0000 3913967 1576492734.80 151.4745 60.0020 32.0000 1.9730 1.9752 413.9083 414.4814 0.0869 -1.0000 -1.0000 3914248 1576492734.90 151.4745 60.0020 32.0000 1.9722 1.9744 413.9298 414.5039 0.0870 -1.0000 -1.0000 3914311 1576492735.00 151.4745 60.0020 32.0000 1.9727 1.9750 413.9325 414.5054 0.0868 -1.0000 -1.0000 3914373 1576492735.10 151.4745 60.0020 32.0000 1.9731 1.9753 413.9866 414.5594 0.0868 -1.0000 -1.0000 3914436 1576492735.20 151.4745 60.0020 32.0000 1.9726 1.9749 413.9810 414.5537 0.0867 -1.0000 -1.0000 3914498 1576492735.30 151.4745 60.0020 32.0000 1.9732 1.9755 413.9280 414.5000 0.0867 -1.0000 -1.0000 3914811 1576492735.40 151.4745 60.0020 32.0000 1.9731 1.9754 413.8338 414.4065 0.0868 -1.0000 -1.0000 3914873 1576492735.50 151.4745 60.0020 32.0000 1.9735 1.9757 413.8444 414.4169 0.0868 -1.0000 -1.0000 3914952 1576492735.60 151.4745 60.0020 32.0000 1.9739 1.9762 413.9008 414.4745 0.0870 -1.0000 -1.0000 3914998 1576492735.70 151.4745 60.0020 32.0000 1.9731 1.9754 413.8366 414.4097 0.0868 -1.0000 -1.0000 3915076 1576492735.80 151.4786 60.0020 32.0000 1.9732 1.9755 413.9071 414.4798 0.0868 -1.0000 -1.0000 3915764 1576492735.90 151.4786 60.0020 32.0000 1.9727 1.9749 413.9248 414.4984 0.0870 -1.0000 -1.0000 3915826 1576492736.00 151.4786 60.0020 32.0000 1.9730 1.9752 413.9060 414.4791 0.0869 -1.0000 -1.0000 3915889 1576492736.10 151.4786 60.0020 32.0000 1.9730 1.9753 413.9120 414.4869 0.0871 -1.0000 -1.0000 3915967 1576492736.20 151.4786 60.0020 32.0000 1.9732 1.9755 413.9060 414.4794 0.0869 -1.0000 -1.0000 3916030 1576492736.30 151.4786 60.0020 32.0000 1.9734 1.9756 413.8903 414.4652 0.0873 -1.0000 -1.0000 3916092 1576492736.40 151.4927 60.0020 32.0000 1.9733 1.9756 413.9511 414.5258 0.0871 -1.0000 -1.0000 3916170 1576492736.50 151.4927 60.0020 32.0000 1.9729 1.9751 413.9738 414.5490 0.0871 -1.0000 -1.0000 3916233 1576492736.60 151.4927 60.0020 32.0000 1.9735 1.9758 414.0181 414.5932 0.0872 -1.0000 -1.0000 3916295 1576492736.70 151.4927 60.0020 32.0000 1.9738 1.9761 414.0126 414.5887 0.0873 -1.0000 -1.0000 3916373 1576492736.80 151.4927 60.0020 32.0000 1.9727 1.9750 413.9507 414.5272 0.0873 -1.0000 -1.0000 3916436 1576492736.90 151.4927 60.0020 32.0000 1.9734 1.9757 413.9319 414.5087 0.0874 -1.0000 -1.0000 3916498 1576492737.00 151.4997 60.0020 32.0000 1.9739 1.9762 413.9704 414.5469 0.0874 -1.0000 -1.0000 3916576 1576492737.10 151.5004 60.0020 32.0000 1.9737 1.9760 413.9880 414.5657 0.0875 -1.0000 -1.0000 3916639 1576492737.20 151.5004 60.0020 32.0000 1.9732 1.9755 414.0136 414.5909 0.0874 -1.0000 -1.0000 3916702 1576492737.30 151.5004 60.0020 32.0000 1.9732 1.9754 414.0521 414.6298 0.0875 -1.0000 -1.0000 3916780 1576492737.40 151.5004 60.0020 32.0000 1.9736 1.9759 414.0170 414.5953 0.0877 -1.0000 -1.0000 3916826 1576492737.50 151.5004 60.0020 32.0000 1.9733 1.9755 413.8934 414.4717 0.0876 -1.0000 -1.0000 3916905 1576492737.60 151.4431 60.0020 32.0000 1.9731 1.9754 413.9690 414.5480 0.0877 -1.0000 -1.0000 3916983 1576492737.70 151.4431 60.0020 32.0000 1.9729 1.9751 413.9788 414.5568 0.0876 -1.0000 -1.0000 3917045 1576492737.80 151.4431 60.0020 32.0000 1.9729 1.9751 413.9399 414.5183 0.0877 -1.0000 -1.0000 3917123 1576492737.90 151.4431 60.0020 32.0000 1.9733 1.9756 413.9621 414.5407 0.0877 -1.0000 -1.0000 3917186 1576492738.00 151.4431 60.0020 32.0000 1.9731 1.9754 413.9360 414.5155 0.0878 -1.0000 -1.0000 3917249 1576492738.10 151.4431 60.0020 32.0000 1.9731 1.9754 413.9317 414.5109 0.0877 -1.0000 -1.0000 3917326 1576492738.20 151.4431 60.0020 32.0000 1.9734 1.9757 413.8924 414.4712 0.0877 -1.0000 -1.0000 3917389 1576492738.30 151.4431 60.0020 32.0000 1.9730 1.9753 413.9510 414.5299 0.0877 -1.0000 -1.0000 3917452 1576492738.40 151.4431 60.0020 32.0000 1.9727 1.9750 413.9481 414.5280 0.0879 -1.0000 -1.0000 3917733 1576492738.50 151.4431 60.0020 32.0000 1.9732 1.9754 413.9058 414.4856 0.0878 -1.0000 -1.0000 3917796 1576492738.60 151.4431 60.0020 32.0000 1.9734 1.9756 413.9585 414.5378 0.0878 -1.0000 -1.0000 3917858 1576492738.70 151.4589 60.0020 32.0000 1.9732 1.9755 413.9641 414.5441 0.0879 -1.0000 -1.0000 3917936 1576492738.80 151.4589 60.0020 32.0000 1.9732 1.9755 414.0468 414.6272 0.0879 -1.0000 -1.0000 3917999 1576492738.90 151.4589 60.0020 32.0000 1.9726 1.9749 413.9397 414.5188 0.0878 -1.0000 -1.0000 3918467 1576492739.00 151.4589 60.0020 32.0000 1.9732 1.9755 413.9978 414.5778 0.0879 -1.0000 -1.0000 3918530 1576492739.10 151.4589 60.0020 32.0000 1.9729 1.9751 413.8871 414.4680 0.0880 -1.0000 -1.0000 3918592 1576492739.20 151.4589 60.0020 32.0000 1.9732 1.9755 413.9015 414.4822 0.0881 -1.0000 -1.0000 3918655 1576492739.30 151.4488 60.0020 32.0000 1.9732 1.9755 413.8742 414.4547 0.0879 -1.0000 -1.0000 3918733 1576492739.40 151.4488 60.0020 32.0000 1.9737 1.9760 413.8796 414.4602 0.0880 -1.0000 -1.0000 3918967 1576492739.50 151.4488 60.0020 32.0000 1.9730 1.9753 413.9880 414.5689 0.0880 -1.0000 -1.0000 3919030 1576492739.60 151.4488 60.0020 32.0000 1.9729 1.9752 413.9854 414.5664 0.0881 -1.0000 -1.0000 3919092 1576492739.70 151.4488 60.0020 32.0000 1.9728 1.9750 413.8751 414.4560 0.0881 -1.0000 -1.0000 3919155 1576492739.80 151.4399 60.0023 32.0000 1.9731 1.9754 413.8627 414.4445 0.0881 -1.0000 -1.0000 3919249 1576492739.90 151.4169 60.0033 32.0000 1.9733 1.9755 413.9406 414.5222 0.0882 -1.0000 -1.0000 3919311 1576492740.00 151.4169 60.0033 32.0000 1.9738 1.9761 413.8554 414.4372 0.0881 -1.0000 -1.0000 3919436 1576492740.10 151.4169 60.0033 32.0000 1.9717 1.9740 413.9101 414.4908 0.0880 -1.0000 -1.0000 3919499 1576492740.20 151.4169 60.0033 32.0000 1.9724 1.9747 413.9442 414.5255 0.0881 -1.0000 -1.0000 3919561 1576492740.30 151.4169 60.0033 32.0000 1.9733 1.9756 413.9827 414.5651 0.0882 -1.0000 -1.0000 3919623 1576492740.40 151.4942 60.0033 32.0000 1.9724 1.9746 413.8868 414.4683 0.0882 -1.0000 -1.0000 3919702 1576492740.50 151.4942 60.0033 32.0000 1.9724 1.9747 413.8784 414.4597 0.0880 -1.0000 -1.0000 3919936 1576492740.60 151.4942 60.0033 32.0000 1.9731 1.9753 413.9208 414.5022 0.0881 -1.0000 -1.0000 3919999 1576492740.70 151.4942 60.0033 32.0000 1.9732 1.9755 413.8433 414.4252 0.0883 -1.0000 -1.0000 3920061 1576492740.80 151.4942 60.0033 32.0000 1.9731 1.9754 413.9221 414.5041 0.0882 -1.0000 -1.0000 3920139 1576492740.90 151.4656 60.0033 32.0000 1.9730 1.9753 413.8588 414.4401 0.0881 -1.0000 -1.0000 3920202 1576492741.00 151.4571 60.0033 32.0000 1.9735 1.9758 413.9228 414.5049 0.0883 -1.0000 -1.0000 3920436 1576492741.10 151.4571 60.0033 32.0000 1.9732 1.9755 413.8784 414.4611 0.0883 -1.0000 -1.0000 3920498 1576492741.20 151.4571 60.0033 32.0000 1.9728 1.9751 413.8928 414.4753 0.0882 -1.0000 -1.0000 3920561 1576492741.30 151.4571 60.0033 32.0000 1.9727 1.9750 413.8815 414.4632 0.0882 -1.0000 -1.0000 3920623 1576492741.40 151.4578 60.0033 32.0000 1.9728 1.9751 413.9280 414.5107 0.0883 -1.0000 -1.0000 3920686 1576492741.50 151.4633 60.0033 32.0000 1.9733 1.9756 413.9603 414.5438 0.0884 -1.0000 -1.0000 3921796 1576492741.60 151.4633 60.0033 32.0000 1.9729 1.9752 413.9192 414.5016 0.0882 -1.0000 -1.0000 3921858 1576492741.70 151.4633 60.0033 32.0000 1.9732 1.9754 413.8693 414.4525 0.0884 -1.0000 -1.0000 3921920 1576492741.80 151.4633 60.0033 32.0000 1.9733 1.9756 413.9636 414.5473 0.0884 -1.0000 -1.0000 3921999 1576492741.90 151.4633 60.0033 32.0000 1.9730 1.9752 413.9705 414.5537 0.0884 -1.0000 -1.0000 3922061 1576492742.00 151.4818 60.0033 32.0000 1.9727 1.9750 413.8965 414.4811 0.0886 -1.0000 -1.0000 3922123 1576492742.10 151.4818 60.0033 32.0000 1.9727 1.9750 413.9765 414.5606 0.0885 -1.0000 -1.0000 3922201 1576492742.20 151.4818 60.0033 32.0000 1.9728 1.9751 413.9601 414.5447 0.0886 -1.0000 -1.0000 3922264 1576492742.30 151.4818 60.0033 32.0000 1.9726 1.9749 413.9114 414.4967 0.0887 -1.0000 -1.0000 3922327 1576492742.40 151.4818 60.0033 32.0000 1.9732 1.9755 413.9082 414.4936 0.0887 -1.0000 -1.0000 3922405 1576492742.50 151.4818 60.0033 32.0000 1.9725 1.9748 413.9554 414.5406 0.0887 -1.0000 -1.0000 3922467 1576492742.60 151.5172 60.0033 32.0000 1.9727 1.9750 413.9854 414.5707 0.0887 -1.0000 -1.0000 3922530 1576492742.70 151.5172 60.0033 32.0000 1.9726 1.9749 413.8797 414.4653 0.0888 -1.0000 -1.0000 3922608 1576492742.80 151.5172 60.0033 32.0000 1.9729 1.9752 413.9510 414.5370 0.0888 -1.0000 -1.0000 3922670 1576492742.90 151.5172 60.0033 32.0000 1.9733 1.9756 413.9819 414.5687 0.0890 -1.0000 -1.0000 3922733 1576492743.00 151.5172 60.0033 32.0000 1.9729 1.9752 414.0183 414.6050 0.0889 -1.0000 -1.0000 3922811 1576492743.10 151.5134 60.0033 32.0000 1.9735 1.9758 413.9211 414.5072 0.0888 -1.0000 -1.0000 3922873 1576492743.20 151.5063 60.0033 32.0000 1.9731 1.9754 413.9626 414.5503 0.0891 -1.0000 -1.0000 3922936 1576492743.30 151.5063 60.0033 32.0000 1.9733 1.9756 413.9316 414.5191 0.0890 -1.0000 -1.0000 3922998 1576492743.40 151.5063 60.0033 32.0000 1.9735 1.9758 413.9908 414.5775 0.0889 -1.0000 -1.0000 3923061 1576492743.50 151.5063 60.0033 32.0000 1.9729 1.9752 413.9152 414.5023 0.0890 -1.0000 -1.0000 3923139 1576492743.60 151.5063 60.0033 32.0000 1.9733 1.9757 413.9473 414.5355 0.0891 -1.0000 -1.0000 3923201 1576492743.70 151.5063 60.0033 32.0000 1.9729 1.9752 413.9671 414.5550 0.0890 -1.0000 -1.0000 3923264 1576492743.80 151.5063 60.0033 32.0000 1.9727 1.9750 413.9484 414.5360 0.0891 -1.0000 -1.0000 3923342 1576492743.90 151.5063 60.0033 32.0000 1.9732 1.9755 413.9738 414.5613 0.0890 -1.0000 -1.0000 3923405 1576492744.00 151.5063 60.0033 32.0000 1.9730 1.9753 413.9553 414.5438 0.0892 -1.0000 -1.0000 3923467 1576492744.10 151.5063 60.0033 32.0000 1.9727 1.9750 413.9705 414.5587 0.0891 -1.0000 -1.0000 3923530 1576492744.20 151.4761 60.0033 32.0000 1.9729 1.9752 414.0162 414.6045 0.0892 -1.0000 -1.0000 3923608 1576492744.30 151.4735 60.0033 32.0000 1.9728 1.9751 413.9216 414.5104 0.0892 -1.0000 -1.0000 3923686 1576492744.40 151.4735 60.0033 32.0000 1.9734 1.9757 413.9581 414.5474 0.0893 -1.0000 -1.0000 3923749 1576492744.50 151.4735 60.0033 32.0000 1.9730 1.9753 413.9148 414.5035 0.0893 -1.0000 -1.0000 3923811 1576492744.60 151.4735 60.0033 32.0000 1.9729 1.9752 413.9675 414.5576 0.0894 -1.0000 -1.0000 3923967 1576492744.70 151.4735 60.0033 32.0000 1.9731 1.9754 413.9659 414.5555 0.0893 -1.0000 -1.0000 3924045 1576492744.80 151.4985 60.0024 32.0000 1.9731 1.9754 413.9198 414.5097 0.0894 -1.0000 -1.0000 3924092 1576492744.90 151.4985 60.0024 32.0000 1.9730 1.9753 413.9218 414.5123 0.0895 -1.0000 -1.0000 3924155 1576492745.00 151.4985 60.0024 32.0000 1.9726 1.9750 413.9928 414.5841 0.0896 -1.0000 -1.0000 3924233 1576492745.10 151.4985 60.0024 32.0000 1.9729 1.9752 414.0679 414.6576 0.0894 -1.0000 -1.0000 3924483 1576492745.20 151.4985 60.0024 32.0000 1.9726 1.9750 413.9734 414.5646 0.0896 -1.0000 -1.0000 3924655 1576492745.30 151.5065 60.0024 32.0000 1.9729 1.9752 413.9767 414.5690 0.0898 -1.0000 -1.0000 3924764 1576492745.40 151.5065 60.0024 32.0000 1.9733 1.9756 413.9585 414.5509 0.0898 -1.0000 -1.0000 3924826 1576492745.50 151.5065 60.0024 32.0000 1.9730 1.9754 413.9762 414.5688 0.0897 -1.0000 -1.0000 3924905 1576492745.60 151.5065 60.0024 32.0000 1.9734 1.9758 413.9299 414.5213 0.0896 -1.0000 -1.0000 3924967 1576492745.70 151.5065 60.0024 32.0000 1.9727 1.9750 413.9607 414.5511 0.0895 -1.0000 -1.0000 3925030 1576492745.80 151.5035 60.0024 32.0000 1.9726 1.9750 414.0049 414.5970 0.0898 -1.0000 -1.0000 3925108 1576492745.90 151.5012 60.0024 32.0000 1.9731 1.9755 413.9932 414.5846 0.0896 -1.0000 -1.0000 3925170 1576492746.00 151.5012 60.0024 32.0000 1.9733 1.9756 414.0331 414.6252 0.0897 -1.0000 -1.0000 3925233 1576492746.10 151.5012 60.0024 32.0000 1.9735 1.9758 413.9740 414.5660 0.0898 -1.0000 -1.0000 3925467 1576492746.20 151.5012 60.0024 32.0000 1.9733 1.9756 413.9670 414.5598 0.0898 -1.0000 -1.0000 3925530 1576492746.30 151.5012 60.0024 32.0000 1.9730 1.9753 413.9852 414.5809 0.0902 -1.0000 -1.0000 3925592 1576492746.40 151.5012 60.0024 32.0000 1.9731 1.9754 414.0047 414.5994 0.0901 -1.0000 -1.0000 3925670 1576492746.50 151.5424 60.0024 32.0000 1.9731 1.9754 414.0021 414.5977 0.0902 -1.0000 -1.0000 3925733 1576492746.60 151.5424 60.0024 32.0000 1.9733 1.9756 413.9471 414.5406 0.0900 -1.0000 -1.0000 3925796 1576492746.70 151.5424 60.0024 32.0000 1.9734 1.9758 414.0080 414.6013 0.0898 -1.0000 -1.0000 3925936 1576492746.80 151.5424 60.0024 32.0000 1.9733 1.9756 414.0391 414.6317 0.0898 -1.0000 -1.0000 3925999 1576492746.90 151.5424 60.0024 32.0000 1.9729 1.9753 414.0220 414.6150 0.0899 -1.0000 -1.0000 3926061 1576492747.00 151.4736 60.0024 32.0000 1.9730 1.9754 413.9679 414.5617 0.0900 -1.0000 -1.0000 3926139 1576492747.10 151.4736 60.0024 32.0000 1.9730 1.9753 413.9832 414.5771 0.0900 -1.0000 -1.0000 3926201 1576492747.20 151.4736 60.0024 32.0000 1.9730 1.9753 413.9496 414.5430 0.0899 -1.0000 -1.0000 3926686 1576492747.30 151.4736 60.0024 32.0000 1.9727 1.9750 413.8844 414.4780 0.0900 -1.0000 -1.0000 3926764 1576492747.40 151.4736 60.0024 32.0000 1.9730 1.9753 414.1082 414.7017 0.0899 -1.0000 -1.0000 3926826 1576492747.50 151.4736 60.0024 32.0000 1.9739 1.9762 413.9693 414.5625 0.0899 -1.0000 -1.0000 3926889 1576492747.60 151.4925 60.0024 32.0000 1.9736 1.9760 413.9690 414.5614 0.0897 -1.0000 -1.0000 3926952 1576492747.70 151.4925 60.0024 32.0000 1.9730 1.9753 413.9078 414.4996 0.0897 -1.0000 -1.0000 3927201 1576492747.80 151.4925 60.0024 32.0000 1.9739 1.9762 413.9731 414.5665 0.0899 -1.0000 -1.0000 3927264 1576492747.90 151.4925 60.0024 32.0000 1.9737 1.9760 414.0374 414.6303 0.0898 -1.0000 -1.0000 3927326 1576492748.00 151.4925 60.0024 32.0000 1.9734 1.9757 414.0374 414.6313 0.0900 -1.0000 -1.0000 3927389 1576492748.10 151.5060 60.0024 32.0000 1.9738 1.9761 414.0231 414.6168 0.0899 -1.0000 -1.0000 3927467 1576492748.20 151.5173 60.0024 32.0000 1.9735 1.9758 413.9859 414.5787 0.0898 -1.0000 -1.0000 3928217 1576492748.30 151.5173 60.0024 32.0000 1.9730 1.9753 413.9245 414.5169 0.0898 -1.0000 -1.0000 3928295 1576492748.40 151.5173 60.0024 32.0000 1.9731 1.9754 414.0075 414.6017 0.0900 -1.0000 -1.0000 3928389 1576492748.50 151.5173 60.0024 32.0000 1.9727 1.9750 413.9601 414.5532 0.0898 -1.0000 -1.0000 3928452 1576492748.60 151.5173 60.0024 32.0000 1.9731 1.9754 413.9014 414.4937 0.0898 -1.0000 -1.0000 3928514 1576492748.70 151.5173 60.0024 32.0000 1.9735 1.9759 413.9884 414.5830 0.0900 -1.0000 -1.0000 3928592 1576492748.80 151.5145 60.0024 32.0000 1.9730 1.9753 413.9915 414.5849 0.0899 -1.0000 -1.0000 3928655 1576492748.90 151.5145 60.0024 32.0000 1.9733 1.9756 413.9846 414.5765 0.0897 -1.0000 -1.0000 3928717 1576492749.00 151.5145 60.0024 32.0000 1.9733 1.9757 413.9637 414.5565 0.0898 -1.0000 -1.0000 3928780 1576492749.10 151.5145 60.0024 32.0000 1.9736 1.9759 413.9707 414.5631 0.0897 -1.0000 -1.0000 3928842 1576492749.20 151.5347 60.0024 32.0000 1.9734 1.9757 413.9395 414.5328 0.0899 -1.0000 -1.0000 3928905 1576492749.30 151.5347 60.0024 32.0000 1.9734 1.9757 413.9733 414.5663 0.0899 -1.0000 -1.0000 3928983 1576492749.40 151.5347 60.0024 32.0000 1.9730 1.9753 413.9723 414.5652 0.0898 -1.0000 -1.0000 3929045 1576492749.50 151.5347 60.0024 32.0000 1.9736 1.9759 413.9639 414.5570 0.0899 -1.0000 -1.0000 3929123 1576492749.60 151.5347 60.0024 32.0000 1.9735 1.9758 413.9873 414.5819 0.0901 -1.0000 -1.0000 3929186 1576492749.70 151.5347 60.0024 32.0000 1.9736 1.9760 413.9774 414.5714 0.0900 -1.0000 -1.0000 3929249 1576492749.80 151.5347 60.0024 32.0000 1.9731 1.9754 413.9583 414.5521 0.0900 -1.0000 -1.0000 3929311 1576492749.90 151.4902 60.0036 32.0000 1.9741 1.9764 413.9870 414.5809 0.0899 -1.0000 -1.0000 3929373 1576492750.00 151.4902 60.0036 32.0000 1.9732 1.9756 413.9794 414.5738 0.0901 -1.0000 -1.0000 3929436 1576492750.10 151.4902 60.0036 32.0000 1.9737 1.9760 413.9667 414.5615 0.0901 -1.0000 -1.0000 3929514 1576492750.20 151.4902 60.0036 32.0000 1.9735 1.9759 413.9914 414.5869 0.0902 -1.0000 -1.0000 3929576 1576492750.30 151.4902 60.0036 32.0000 1.9734 1.9757 413.9947 414.5897 0.0902 -1.0000 -1.0000 3929639 1576492750.40 151.4902 60.0036 32.0000 1.9729 1.9753 413.9413 414.5374 0.0903 -1.0000 -1.0000 3929717 1576492750.50 151.5353 60.0036 32.0000 1.9731 1.9755 413.8971 414.4921 0.0901 -1.0000 -1.0000 3929780 1576492750.60 151.5388 60.0036 32.0000 1.9736 1.9760 413.9123 414.5073 0.0902 -1.0000 -1.0000 3929842 1576492750.70 151.5388 60.0036 32.0000 1.9734 1.9758 414.0613 414.6563 0.0902 -1.0000 -1.0000 3929905 1576492750.80 151.5388 60.0036 32.0000 1.9730 1.9754 414.0639 414.6591 0.0902 -1.0000 -1.0000 3929967 1576492750.90 151.5388 60.0036 32.0000 1.9732 1.9755 413.9685 414.5636 0.0902 -1.0000 -1.0000 3930030 1576492751.00 151.5346 60.0036 32.0000 1.9740 1.9763 414.0241 414.6193 0.0902 -1.0000 -1.0000 3930108 1576492751.10 151.5146 60.0036 32.0000 1.9736 1.9760 414.0027 414.5978 0.0901 -1.0000 -1.0000 3930170 1576492751.20 151.5146 60.0036 32.0000 1.9741 1.9764 414.0160 414.6110 0.0902 -1.0000 -1.0000 3930233 1576492751.30 151.5146 60.0036 32.0000 1.9735 1.9759 414.0082 414.6035 0.0903 -1.0000 -1.0000 3930483 1576492751.40 151.5146 60.0036 32.0000 1.9738 1.9762 413.9915 414.5875 0.0902 -1.0000 -1.0000 3930545 1576492751.50 151.5146 60.0036 32.0000 1.9737 1.9761 413.9431 414.5385 0.0902 -1.0000 -1.0000 3930623 1576492751.60 151.5053 60.0036 32.0000 1.9734 1.9757 414.0232 414.6180 0.0902 -1.0000 -1.0000 3930686 1576492751.70 151.5053 60.0036 32.0000 1.9738 1.9762 414.0093 414.6055 0.0903 -1.0000 -1.0000 3930748 1576492751.80 151.5053 60.0036 32.0000 1.9730 1.9753 414.0281 414.6259 0.0906 -1.0000 -1.0000 3931467 1576492751.90 151.5053 60.0036 32.0000 1.9727 1.9750 413.9434 414.5410 0.0905 -1.0000 -1.0000 3931530 1576492752.00 151.5053 60.0036 32.0000 1.9733 1.9757 413.9822 414.5794 0.0905 -1.0000 -1.0000 3931608 1576492752.10 151.5077 60.0036 32.0000 1.9736 1.9759 414.0181 414.6148 0.0904 -1.0000 -1.0000 3931686 1576492752.20 151.5186 60.0036 32.0000 1.9736 1.9759 413.9891 414.5847 0.0902 -1.0000 -1.0000 3931749 1576492752.30 151.5186 60.0036 32.0000 1.9739 1.9762 413.9531 414.5482 0.0902 -1.0000 -1.0000 3931842 1576492752.40 151.5186 60.0036 32.0000 1.9734 1.9757 413.9599 414.5551 0.0902 -1.0000 -1.0000 3931920 1576492752.50 151.5186 60.0036 32.0000 1.9735 1.9758 414.0087 414.6049 0.0903 -1.0000 -1.0000 3931983 1576492752.60 151.5186 60.0036 32.0000 1.9728 1.9751 414.0267 414.6213 0.0900 -1.0000 -1.0000 3932046 1576492752.70 151.4985 60.0036 32.0000 1.9734 1.9757 414.0607 414.6554 0.0901 -1.0000 -1.0000 3932108 1576492752.80 151.4985 60.0036 32.0000 1.9727 1.9750 413.9238 414.5192 0.0903 -1.0000 -1.0000 3932780 1576492752.90 151.4985 60.0036 32.0000 1.9726 1.9750 413.9919 414.5879 0.0903 -1.0000 -1.0000 3932842 1576492753.00 151.4985 60.0036 32.0000 1.9730 1.9753 413.9513 414.5469 0.0902 -1.0000 -1.0000 3932905 1576492753.10 151.4985 60.0036 32.0000 1.9727 1.9751 413.9844 414.5782 0.0899 -1.0000 -1.0000 3932967 1576492753.20 151.5064 60.0036 32.0000 1.9731 1.9754 414.0210 414.6156 0.0902 -1.0000 -1.0000 3933030 1576492753.30 151.5092 60.0036 32.0000 1.9730 1.9754 414.0011 414.5956 0.0901 -1.0000 -1.0000 3933108 1576492753.40 151.5092 60.0036 32.0000 1.9724 1.9747 413.9859 414.5800 0.0900 -1.0000 -1.0000 3933170 1576492753.50 151.5092 60.0036 32.0000 1.9735 1.9759 414.0271 414.6207 0.0899 -1.0000 -1.0000 3933249 1576492753.60 151.5092 60.0036 32.0000 1.9731 1.9755 413.9287 414.5221 0.0899 -1.0000 -1.0000 3933311 1576492753.70 151.5092 60.0036 32.0000 1.9737 1.9761 414.0276 414.6201 0.0897 -1.0000 -1.0000 3933373 1576492753.80 151.4653 60.0036 32.0000 1.9736 1.9759 414.0366 414.6282 0.0896 -1.0000 -1.0000 3933717 1576492753.90 151.4653 60.0036 32.0000 1.9727 1.9750 414.0440 414.6361 0.0897 -1.0000 -1.0000 3933780 1576492754.00 151.4653 60.0036 32.0000 1.9727 1.9750 413.9803 414.5707 0.0895 -1.0000 -1.0000 3933858 1576492754.10 151.4653 60.0036 32.0000 1.9727 1.9751 413.9975 414.5884 0.0894 -1.0000 -1.0000 3933920 1576492754.20 151.4653 60.0036 32.0000 1.9731 1.9754 414.0046 414.5946 0.0894 -1.0000 -1.0000 3933983 1576492754.30 151.4666 60.0033 32.0000 1.9731 1.9754 414.0452 414.6341 0.0892 -1.0000 -1.0000 3934046 1576492754.40 151.4674 60.0031 32.0000 1.9732 1.9755 413.9832 414.5715 0.0891 -1.0000 -1.0000 3934123 1576492754.50 151.4674 60.0031 32.0000 1.9731 1.9754 414.0809 414.6690 0.0890 -1.0000 -1.0000 3934186 1576492754.60 151.4674 60.0031 32.0000 1.9726 1.9749 413.9942 414.5804 0.0888 -1.0000 -1.0000 3934248 1576492754.70 151.4674 60.0031 32.0000 1.9731 1.9754 414.0293 414.6148 0.0887 -1.0000 -1.0000 3934326 1576492754.80 151.4674 60.0031 32.0000 1.9728 1.9751 414.0699 414.6546 0.0886 -1.0000 -1.0000 3934389 1576492754.90 151.4674 60.0031 32.0000 1.9727 1.9749 413.9752 414.5593 0.0884 -1.0000 -1.0000 3934452 1576492755.00 151.4674 60.0031 32.0000 1.9735 1.9757 414.0308 414.6140 0.0884 -1.0000 -1.0000 3934530 1576492755.10 151.4674 60.0031 32.0000 1.9732 1.9755 414.1057 414.6887 0.0883 -1.0000 -1.0000 3934592 1576492755.20 151.4674 60.0031 32.0000 1.9729 1.9752 414.0488 414.6318 0.0883 -1.0000 -1.0000 3934655 1576492755.30 151.4674 60.0031 32.0000 1.9729 1.9752 414.0463 414.6289 0.0882 -1.0000 -1.0000 3934717 1576492755.40 151.4674 60.0031 32.0000 1.9735 1.9758 414.0764 414.6583 0.0881 -1.0000 -1.0000 3934780 1576492755.50 151.4969 60.0031 32.0000 1.9731 1.9753 414.0282 414.6105 0.0882 -1.0000 -1.0000 3934858 1576492755.60 151.4969 60.0031 32.0000 1.9730 1.9753 414.0303 414.6125 0.0882 -1.0000 -1.0000 3934920 1576492755.70 151.4969 60.0031 32.0000 1.9733 1.9756 414.0385 414.6201 0.0881 -1.0000 -1.0000 3934983 1576492755.80 151.4969 60.0031 32.0000 1.9735 1.9758 414.0574 414.6390 0.0881 -1.0000 -1.0000 3935061 1576492755.90 151.4969 60.0031 32.0000 1.9731 1.9754 414.0506 414.6326 0.0882 -1.0000 -1.0000 3935530 1576492756.00 151.4967 60.0031 32.0000 1.9732 1.9754 414.0307 414.6125 0.0882 -1.0000 -1.0000 3935592 1576492756.10 151.4822 60.0031 32.0000 1.9735 1.9758 414.1138 414.6973 0.0884 -1.0000 -1.0000 3935670 1576492756.20 151.4822 60.0031 32.0000 1.9733 1.9756 414.0531 414.6374 0.0885 -1.0000 -1.0000 3935733 1576492756.30 151.4822 60.0031 32.0000 1.9732 1.9754 414.1067 414.6910 0.0885 -1.0000 -1.0000 3935796 1576492756.40 151.4822 60.0031 32.0000 1.9726 1.9749 414.0532 414.6364 0.0884 -1.0000 -1.0000 3935999 1576492756.50 151.4822 60.0031 32.0000 1.9727 1.9750 414.0295 414.6137 0.0885 -1.0000 -1.0000 3936061 1576492756.60 151.5035 60.0031 32.0000 1.9733 1.9756 414.0389 414.6242 0.0886 -1.0000 -1.0000 3936123 1576492756.70 151.5035 60.0031 32.0000 1.9735 1.9758 414.0582 414.6423 0.0884 -1.0000 -1.0000 3936201 1576492756.80 151.5035 60.0031 32.0000 1.9737 1.9759 414.0085 414.5930 0.0886 -1.0000 -1.0000 3936264 1576492756.90 151.5035 60.0031 32.0000 1.9736 1.9759 413.9494 414.5336 0.0886 -1.0000 -1.0000 3936326 1576492757.00 151.5035 60.0031 32.0000 1.9733 1.9756 413.9878 414.5723 0.0885 -1.0000 -1.0000 3936389 1576492757.10 151.5035 60.0031 32.0000 1.9730 1.9753 414.0984 414.6824 0.0885 -1.0000 -1.0000 3936452 1576492757.20 151.4902 60.0031 32.0000 1.9732 1.9755 413.9853 414.5700 0.0885 -1.0000 -1.0000 3936514 1576492757.30 151.4902 60.0031 32.0000 1.9736 1.9759 414.0151 414.5985 0.0884 -1.0000 -1.0000 3936592 1576492757.40 151.4902 60.0031 32.0000 1.9729 1.9752 414.0279 414.6128 0.0886 -1.0000 -1.0000 3936717 1576492757.50 151.4902 60.0031 32.0000 1.9730 1.9753 413.9666 414.5502 0.0884 -1.0000 -1.0000 3936795 1576492757.60 151.4902 60.0031 32.0000 1.9736 1.9759 413.9669 414.5499 0.0884 -1.0000 -1.0000 3936858 1576492757.70 151.4902 60.0031 32.0000 1.9735 1.9757 413.9763 414.5592 0.0883 -1.0000 -1.0000 3936920 1576492757.80 151.4735 60.0031 32.0000 1.9738 1.9761 414.0510 414.6340 0.0883 -1.0000 -1.0000 3936998 1576492757.90 151.4338 60.0031 32.0000 1.9734 1.9757 414.0227 414.6064 0.0885 -1.0000 -1.0000 3937217 1576492758.00 151.4338 60.0031 32.0000 1.9733 1.9756 414.0543 414.6390 0.0886 -1.0000 -1.0000 3937311 1576492758.10 151.4338 60.0031 32.0000 1.9728 1.9751 413.9296 414.5126 0.0884 -1.0000 -1.0000 3937373 1576492758.20 151.4338 60.0031 32.0000 1.9739 1.9762 413.9527 414.5364 0.0885 -1.0000 -1.0000 3937436 1576492758.30 151.4338 60.0031 32.0000 1.9731 1.9754 413.9687 414.5521 0.0883 -1.0000 -1.0000 3937499 1576492758.40 151.4368 60.0031 32.0000 1.9733 1.9756 414.0312 414.6132 0.0882 -1.0000 -1.0000 3937576 1576492758.50 151.4427 60.0031 32.0000 1.9730 1.9752 414.0185 414.6016 0.0883 -1.0000 -1.0000 3937952 1576492758.60 151.4427 60.0031 32.0000 1.9729 1.9752 414.0710 414.6543 0.0884 -1.0000 -1.0000 3938014 1576492758.70 151.4427 60.0031 32.0000 1.9728 1.9751 413.9667 414.5491 0.0883 -1.0000 -1.0000 3938092 1576492758.80 151.4427 60.0031 32.0000 1.9729 1.9752 413.9971 414.5807 0.0883 -1.0000 -1.0000 3938155 1576492758.90 151.4427 60.0031 32.0000 1.9725 1.9747 413.9747 414.5583 0.0885 -1.0000 -1.0000 3938217 1576492759.00 151.4435 60.0031 32.0000 1.9727 1.9750 413.9647 414.5479 0.0884 -1.0000 -1.0000 3938467 1576492759.10 151.4435 60.0031 32.0000 1.9725 1.9748 413.9682 414.5520 0.0884 -1.0000 -1.0000 3938530 1576492759.20 151.4435 60.0031 32.0000 1.9731 1.9754 413.9578 414.5419 0.0886 -1.0000 -1.0000 3938592 1576492759.30 151.4435 60.0031 32.0000 1.9730 1.9753 414.0358 414.6210 0.0886 -1.0000 -1.0000 3938670 1576492759.40 151.4435 60.0031 32.0000 1.9724 1.9747 413.9567 414.5421 0.0888 -1.0000 -1.0000 3938733 1576492759.50 151.4435 60.0031 32.0000 1.9723 1.9746 413.9687 414.5547 0.0888 -1.0000 -1.0000 3938889 1576492759.60 151.4435 60.0031 32.0000 1.9726 1.9749 413.9548 414.5407 0.0888 -1.0000 -1.0000 3938952 1576492759.70 151.4435 60.0031 32.0000 1.9726 1.9749 413.9865 414.5725 0.0888 -1.0000 -1.0000 3939014 1576492759.80 151.4282 60.0031 32.0000 1.9736 1.9759 413.9953 414.5814 0.0888 -1.0000 -1.0000 3939092 1576492759.90 151.4282 60.0031 32.0000 1.9729 1.9752 414.0107 414.5975 0.0889 -1.0000 -1.0000 3939155 1576492760.00 151.4282 60.0031 32.0000 1.9732 1.9755 414.0544 414.6411 0.0888 -1.0000 -1.0000 3939217 1576492760.10 151.4551 60.0029 32.0000 1.9734 1.9757 413.9644 414.5503 0.0887 -1.0000 -1.0000 3939280 1576492760.20 151.4551 60.0029 32.0000 1.9730 1.9753 413.9402 414.5253 0.0886 -1.0000 -1.0000 3939342 1576492760.30 151.4551 60.0029 32.0000 1.9728 1.9751 413.9297 414.5148 0.0887 -1.0000 -1.0000 3939405 1576492760.40 151.4551 60.0029 32.0000 1.9728 1.9751 413.9503 414.5352 0.0887 -1.0000 -1.0000 3939483 1576492760.50 151.4551 60.0029 32.0000 1.9731 1.9754 414.0358 414.6227 0.0889 -1.0000 -1.0000 3940014 1576492760.60 151.4551 60.0029 32.0000 1.9739 1.9762 414.0283 414.6148 0.0888 -1.0000 -1.0000 3940076 1576492760.70 151.4579 60.0029 32.0000 1.9728 1.9751 414.0505 414.6349 0.0885 -1.0000 -1.0000 3940155 1576492760.80 151.4579 60.0029 32.0000 1.9731 1.9753 413.9708 414.5554 0.0886 -1.0000 -1.0000 3940217 1576492760.90 151.4579 60.0029 32.0000 1.9736 1.9759 413.9914 414.5767 0.0887 -1.0000 -1.0000 3940280 1576492761.00 151.4579 60.0029 32.0000 1.9728 1.9751 413.9817 414.5674 0.0888 -1.0000 -1.0000 3940358 1576492761.10 151.4579 60.0029 32.0000 1.9729 1.9752 413.9883 414.5744 0.0888 -1.0000 -1.0000 3940420 1576492761.20 151.4724 60.0029 32.0000 1.9724 1.9746 414.0416 414.6282 0.0889 -1.0000 -1.0000 3940483 1576492761.30 151.4912 60.0029 32.0000 1.9729 1.9752 414.0321 414.6193 0.0890 -1.0000 -1.0000 3940561 1576492761.40 151.4912 60.0029 32.0000 1.9737 1.9760 413.9824 414.5680 0.0887 -1.0000 -1.0000 3940623 1576492761.50 151.4912 60.0029 32.0000 1.9728 1.9751 413.9924 414.5782 0.0888 -1.0000 -1.0000 3940764 1576492761.60 151.4912 60.0029 32.0000 1.9728 1.9751 414.0243 414.6104 0.0888 -1.0000 -1.0000 3940826 1576492761.70 151.4912 60.0029 32.0000 1.9730 1.9753 413.9723 414.5587 0.0888 -1.0000 -1.0000 3940905 1576492761.80 151.4410 60.0029 32.0000 1.9723 1.9746 413.9806 414.5661 0.0887 -1.0000 -1.0000 3940967 1576492761.90 151.4389 60.0029 32.0000 1.9727 1.9750 413.8926 414.4779 0.0887 -1.0000 -1.0000 3941030 1576492762.00 151.4389 60.0029 32.0000 1.9733 1.9756 413.9139 414.4993 0.0888 -1.0000 -1.0000 3941217 1576492762.10 151.4389 60.0029 32.0000 1.9730 1.9753 414.0049 414.5909 0.0888 -1.0000 -1.0000 3941280 1576492762.20 151.4389 60.0029 32.0000 1.9723 1.9746 413.9481 414.5332 0.0886 -1.0000 -1.0000 3941342 1576492762.30 151.4696 60.0029 32.0000 1.9734 1.9757 413.9332 414.5182 0.0887 -1.0000 -1.0000 3941405 1576492762.40 151.5072 60.0029 32.0000 1.9733 1.9755 414.0052 414.5904 0.0887 -1.0000 -1.0000 3941483 1576492762.50 151.5072 60.0029 32.0000 1.9734 1.9757 413.9616 414.5466 0.0886 -1.0000 -1.0000 3941764 1576492762.60 151.5072 60.0029 32.0000 1.9733 1.9756 413.9703 414.5549 0.0887 -1.0000 -1.0000 3941826 1576492762.70 151.5072 60.0029 32.0000 1.9729 1.9752 413.9980 414.5828 0.0885 -1.0000 -1.0000 3941905 1576492762.80 151.5072 60.0029 32.0000 1.9733 1.9756 414.0945 414.6789 0.0886 -1.0000 -1.0000 3941967 1576492762.90 151.4889 60.0029 32.0000 1.9725 1.9748 413.9695 414.5549 0.0887 -1.0000 -1.0000 3942030 1576492763.00 151.4889 60.0029 32.0000 1.9726 1.9749 413.9785 414.5636 0.0887 -1.0000 -1.0000 3942108 1576492763.10 151.4889 60.0029 32.0000 1.9727 1.9750 414.0018 414.5871 0.0887 -1.0000 -1.0000 3942233 1576492763.20 151.4889 60.0029 32.0000 1.9729 1.9752 413.9785 414.5640 0.0888 -1.0000 -1.0000 3942295 1576492763.30 151.4889 60.0029 32.0000 1.9727 1.9750 413.9862 414.5732 0.0889 -1.0000 -1.0000 3942358 1576492763.40 151.4889 60.0029 32.0000 1.9728 1.9751 413.9969 414.5835 0.0888 -1.0000 -1.0000 3942420 1576492763.50 151.4529 60.0029 32.0000 1.9719 1.9742 413.9768 414.5622 0.0887 -1.0000 -1.0000 3942498 1576492763.60 151.4529 60.0029 32.0000 1.9733 1.9756 413.9763 414.5626 0.0889 -1.0000 -1.0000 3942967 1576492763.70 151.4529 60.0029 32.0000 1.9728 1.9751 413.9675 414.5547 0.0890 -1.0000 -1.0000 3943045 1576492763.80 151.4529 60.0029 32.0000 1.9732 1.9755 414.0277 414.6143 0.0889 -1.0000 -1.0000 3943108 1576492763.90 151.4529 60.0029 32.0000 1.9731 1.9754 413.9908 414.5773 0.0889 -1.0000 -1.0000 3943170 1576492764.00 151.4883 60.0029 32.0000 1.9734 1.9757 414.0131 414.5995 0.0888 -1.0000 -1.0000 3943233 1576492764.10 151.4899 60.0029 32.0000 1.9734 1.9757 414.0056 414.5928 0.0890 -1.0000 -1.0000 3943483 1576492764.20 151.4899 60.0029 32.0000 1.9737 1.9760 413.9671 414.5552 0.0891 -1.0000 -1.0000 3943546 1576492764.30 151.4899 60.0029 32.0000 1.9727 1.9750 413.8915 414.4780 0.0888 -1.0000 -1.0000 3943592 1576492764.40 151.4899 60.0029 32.0000 1.9729 1.9752 414.0671 414.6555 0.0891 -1.0000 -1.0000 3943686 1576492764.50 151.4899 60.0029 32.0000 1.9730 1.9753 413.9810 414.5691 0.0891 -1.0000 -1.0000 3943764 1576492764.60 151.4899 60.0029 32.0000 1.9733 1.9756 413.9793 414.5676 0.0892 -1.0000 -1.0000 3943983 1576492764.70 151.4899 60.0029 32.0000 1.9732 1.9755 413.9379 414.5268 0.0892 -1.0000 -1.0000 3944061 1576492764.80 151.4899 60.0029 32.0000 1.9724 1.9747 413.9760 414.5650 0.0893 -1.0000 -1.0000 3944123 1576492764.90 151.4899 60.0029 32.0000 1.9725 1.9748 413.9808 414.5695 0.0892 -1.0000 -1.0000 3944186 1576492765.00 151.4448 60.0029 32.0000 1.9724 1.9747 413.9705 414.5589 0.0893 -1.0000 -1.0000 3944264 1576492765.10 151.4615 60.0026 32.0000 1.9734 1.9757 413.9570 414.5467 0.0893 -1.0000 -1.0000 3944514 1576492765.20 151.4682 60.0025 32.0000 1.9731 1.9754 413.9991 414.5887 0.0894 -1.0000 -1.0000 3944561 1576492765.30 151.4682 60.0025 32.0000 1.9727 1.9750 413.9930 414.5829 0.0894 -1.0000 -1.0000 3944639 1576492765.40 151.4682 60.0025 32.0000 1.9732 1.9756 413.9286 414.5182 0.0893 -1.0000 -1.0000 3944701 1576492765.50 151.4682 60.0025 32.0000 1.9733 1.9756 413.9271 414.5165 0.0893 -1.0000 -1.0000 3944780 1576492765.60 151.4679 60.0025 32.0000 1.9729 1.9752 413.9340 414.5233 0.0893 -1.0000 -1.0000 3944873 1576492765.70 151.4533 60.0025 32.0000 1.9727 1.9750 414.0156 414.6059 0.0894 -1.0000 -1.0000 3945061 1576492765.80 151.4533 60.0025 32.0000 1.9732 1.9755 413.9927 414.5832 0.0895 -1.0000 -1.0000 3945139 1576492765.90 151.4533 60.0025 32.0000 1.9729 1.9753 413.9701 414.5606 0.0895 -1.0000 -1.0000 3945201 1576492766.00 151.4533 60.0025 32.0000 1.9725 1.9748 413.9721 414.5622 0.0894 -1.0000 -1.0000 3945264 1576492766.10 151.4533 60.0025 32.0000 1.9727 1.9750 413.9526 414.5422 0.0893 -1.0000 -1.0000 3945342 1576492766.20 151.5341 60.0025 32.0000 1.9730 1.9753 413.9731 414.5633 0.0895 -1.0000 -1.0000 3945467 1576492766.30 151.5449 60.0025 32.0000 1.9732 1.9755 413.9689 414.5595 0.0895 -1.0000 -1.0000 3945530 1576492766.40 151.5449 60.0025 32.0000 1.9730 1.9753 414.0249 414.6159 0.0896 -1.0000 -1.0000 3945592 1576492766.50 151.5449 60.0025 32.0000 1.9728 1.9751 413.9510 414.5422 0.0896 -1.0000 -1.0000 3945655 1576492766.60 151.5449 60.0025 32.0000 1.9731 1.9754 414.0242 414.6159 0.0896 -1.0000 -1.0000 3945717 1576492766.70 151.5258 60.0025 32.0000 1.9732 1.9755 414.0234 414.6149 0.0896 -1.0000 -1.0000 3945967 1576492766.80 151.4985 60.0025 32.0000 1.9733 1.9757 414.0314 414.6234 0.0897 -1.0000 -1.0000 3946030 1576492766.90 151.4985 60.0025 32.0000 1.9729 1.9752 414.0458 414.6369 0.0895 -1.0000 -1.0000 3946092 1576492767.00 151.4985 60.0025 32.0000 1.9734 1.9757 414.0268 414.6176 0.0896 -1.0000 -1.0000 3946155 1576492767.10 151.4985 60.0025 32.0000 1.9734 1.9758 414.0586 414.6491 0.0894 -1.0000 -1.0000 3946217 1576492767.20 151.4985 60.0025 32.0000 1.9728 1.9752 414.0407 414.6315 0.0896 -1.0000 -1.0000 3946701 1576492767.30 151.4935 60.0025 32.0000 1.9728 1.9751 414.0417 414.6339 0.0897 -1.0000 -1.0000 3946780 1576492767.40 151.4935 60.0025 32.0000 1.9729 1.9752 414.0936 414.6852 0.0896 -1.0000 -1.0000 3946842 1576492767.50 151.4935 60.0025 32.0000 1.9731 1.9754 414.1665 414.7585 0.0897 -1.0000 -1.0000 3946920 1576492767.60 151.4935 60.0025 32.0000 1.9732 1.9755 414.0280 414.6204 0.0897 -1.0000 -1.0000 3946983 1576492767.70 151.4935 60.0025 32.0000 1.9739 1.9762 414.0095 414.6020 0.0898 -1.0000 -1.0000 3947249 1576492767.80 151.4895 60.0025 32.0000 1.9731 1.9755 414.1240 414.7169 0.0898 -1.0000 -1.0000 3947311 1576492767.90 151.4895 60.0025 32.0000 1.9737 1.9760 414.0260 414.6192 0.0899 -1.0000 -1.0000 3947373 1576492768.00 151.4895 60.0025 32.0000 1.9736 1.9760 413.9170 414.5103 0.0899 -1.0000 -1.0000 3947436 1576492768.10 151.4895 60.0025 32.0000 1.9733 1.9756 414.0104 414.6044 0.0900 -1.0000 -1.0000 3947514 1576492768.20 151.4895 60.0025 32.0000 1.9731 1.9754 413.9908 414.5844 0.0899 -1.0000 -1.0000 3947576 1576492768.30 151.4895 60.0025 32.0000 1.9734 1.9757 413.9456 414.5391 0.0899 -1.0000 -1.0000 3947639 1576492768.40 151.4895 60.0025 32.0000 1.9726 1.9749 414.0357 414.6294 0.0900 -1.0000 -1.0000 3947717 1576492768.50 151.4899 60.0025 32.0000 1.9733 1.9757 414.0052 414.5998 0.0902 -1.0000 -1.0000 3947780 1576492768.60 151.4911 60.0025 32.0000 1.9731 1.9754 414.0412 414.6361 0.0901 -1.0000 -1.0000 3947842 1576492768.70 151.4911 60.0025 32.0000 1.9732 1.9756 414.0178 414.6129 0.0902 -1.0000 -1.0000 3947920 1576492768.80 151.4911 60.0025 32.0000 1.9731 1.9754 413.9829 414.5775 0.0900 -1.0000 -1.0000 3947967 1576492768.90 151.4402 60.0025 32.0000 1.9730 1.9753 414.0714 414.6652 0.0899 -1.0000 -1.0000 3948046 1576492769.00 151.4402 60.0025 32.0000 1.9719 1.9742 413.9421 414.5348 0.0898 -1.0000 -1.0000 3948108 1576492769.10 151.4402 60.0025 32.0000 1.9730 1.9753 413.9307 414.5250 0.0902 -1.0000 -1.0000 3948170 1576492769.20 151.4402 60.0025 32.0000 1.9730 1.9753 414.0005 414.5962 0.0903 -1.0000 -1.0000 3948233 1576492769.30 151.4402 60.0025 32.0000 1.9722 1.9745 414.0821 414.6784 0.0903 -1.0000 -1.0000 3948733 1576492769.40 151.4402 60.0025 32.0000 1.9729 1.9752 414.0366 414.6311 0.0900 -1.0000 -1.0000 3948795 1576492769.50 151.4714 60.0025 32.0000 1.9732 1.9755 413.9456 414.5401 0.0901 -1.0000 -1.0000 3948873 1576492769.60 151.4714 60.0025 32.0000 1.9731 1.9754 414.0151 414.6094 0.0901 -1.0000 -1.0000 3948936 1576492769.70 151.4714 60.0025 32.0000 1.9734 1.9757 413.9967 414.5913 0.0901 -1.0000 -1.0000 3948998 1576492769.80 151.4714 60.0025 32.0000 1.9732 1.9755 414.0429 414.6374 0.0901 -1.0000 -1.0000 3949061 1576492769.90 151.4714 60.0025 32.0000 1.9725 1.9748 413.9396 414.5341 0.0901 -1.0000 -1.0000 3949123 1576492770.00 151.4752 60.0024 32.0000 1.9725 1.9749 414.0085 414.6025 0.0900 -1.0000 -1.0000 3949186 1576492770.10 151.4752 60.0024 32.0000 1.9729 1.9753 414.0247 414.6207 0.0902 -1.0000 -1.0000 3949264 1576492770.20 151.4752 60.0024 32.0000 1.9737 1.9760 414.0478 414.6423 0.0901 -1.0000 -1.0000 3949326 1576492770.30 151.4752 60.0024 32.0000 1.9737 1.9761 413.9999 414.5945 0.0901 -1.0000 -1.0000 3949701 1576492770.40 151.4752 60.0024 32.0000 1.9730 1.9753 414.0074 414.6022 0.0901 -1.0000 -1.0000 3949780 1576492770.50 151.4752 60.0024 32.0000 1.9724 1.9747 414.0112 414.6065 0.0902 -1.0000 -1.0000 3949842 1576492770.60 151.4748 60.0024 32.0000 1.9726 1.9749 414.0335 414.6279 0.0900 -1.0000 -1.0000 3949905 1576492770.70 151.4732 60.0024 32.0000 1.9729 1.9752 414.0462 414.6405 0.0900 -1.0000 -1.0000 3949983 1576492770.80 151.4732 60.0024 32.0000 1.9731 1.9754 413.9206 414.5145 0.0900 -1.0000 -1.0000 3950046 1576492770.90 151.4732 60.0024 32.0000 1.9730 1.9753 414.0093 414.6037 0.0900 -1.0000 -1.0000 3950108 1576492771.00 151.4732 60.0024 32.0000 1.9724 1.9748 413.9562 414.5503 0.0901 -1.0000 -1.0000 3950186 1576492771.10 151.4732 60.0024 32.0000 1.9729 1.9752 414.0012 414.5966 0.0901 -1.0000 -1.0000 3950248 1576492771.20 151.4868 60.0024 32.0000 1.9739 1.9762 414.0909 414.6853 0.0901 -1.0000 -1.0000 3950311 1576492771.30 151.4868 60.0024 32.0000 1.9733 1.9757 414.0559 414.6506 0.0901 -1.0000 -1.0000 3950373 1576492771.40 151.4868 60.0024 32.0000 1.9724 1.9748 413.9584 414.5533 0.0902 -1.0000 -1.0000 3950514 1576492771.50 151.4868 60.0024 32.0000 1.9731 1.9754 414.0016 414.5968 0.0901 -1.0000 -1.0000 3950576 1576492771.60 151.4868 60.0024 32.0000 1.9732 1.9756 414.0404 414.6380 0.0904 -1.0000 -1.0000 3950639 1576492771.70 151.4815 60.0024 32.0000 1.9734 1.9757 414.1176 414.7133 0.0902 -1.0000 -1.0000 3950701 1576492771.80 151.4674 60.0024 32.0000 1.9733 1.9757 414.0704 414.6657 0.0902 -1.0000 -1.0000 3950780 1576492771.90 151.4674 60.0024 32.0000 1.9726 1.9749 414.0539 414.6488 0.0902 -1.0000 -1.0000 3950967 1576492772.00 151.4674 60.0024 32.0000 1.9730 1.9753 413.9822 414.5784 0.0902 -1.0000 -1.0000 3951030 1576492772.10 151.4674 60.0024 32.0000 1.9732 1.9756 414.0341 414.6288 0.0901 -1.0000 -1.0000 3951108 1576492772.20 151.4674 60.0024 32.0000 1.9734 1.9757 414.0823 414.6773 0.0902 -1.0000 -1.0000 3951170 1576492772.30 151.5071 60.0024 32.0000 1.9734 1.9758 414.0454 414.6405 0.0901 -1.0000 -1.0000 3951233 1576492772.40 151.5071 60.0024 32.0000 1.9726 1.9749 414.0309 414.6254 0.0901 -1.0000 -1.0000 3951967 1576492772.50 151.5071 60.0024 32.0000 1.9729 1.9753 414.0080 414.6014 0.0899 -1.0000 -1.0000 3952030 1576492772.60 151.5071 60.0024 32.0000 1.9735 1.9759 414.0942 414.6881 0.0900 -1.0000 -1.0000 3952092 1576492772.70 151.5071 60.0024 32.0000 1.9734 1.9757 414.0249 414.6187 0.0900 -1.0000 -1.0000 3952170 1576492772.80 151.5603 60.0024 32.0000 1.9729 1.9753 413.9719 414.5649 0.0899 -1.0000 -1.0000 3952233 1576492772.90 151.5731 60.0024 32.0000 1.9742 1.9765 413.9786 414.5726 0.0900 -1.0000 -1.0000 3952514 1576492773.00 151.5731 60.0024 32.0000 1.9737 1.9760 414.0208 414.6142 0.0899 -1.0000 -1.0000 3952592 1576492773.10 151.5731 60.0024 32.0000 1.9741 1.9764 414.0632 414.6566 0.0899 -1.0000 -1.0000 3952655 1576492773.20 151.5731 60.0024 32.0000 1.9743 1.9767 414.1191 414.7127 0.0900 -1.0000 -1.0000 3952717 1576492773.30 151.5683 60.0024 32.0000 1.9735 1.9759 414.0494 414.6432 0.0900 -1.0000 -1.0000 3952780 1576492773.40 151.5111 60.0024 32.0000 1.9741 1.9765 414.1048 414.6988 0.0901 -1.0000 -1.0000 3952842 1576492773.50 151.5111 60.0024 32.0000 1.9742 1.9765 414.0465 414.6401 0.0898 -1.0000 -1.0000 3952920 1576492773.60 151.5111 60.0024 32.0000 1.9737 1.9760 413.9913 414.5838 0.0898 -1.0000 -1.0000 3952983 1576492773.70 151.5111 60.0024 32.0000 1.9729 1.9752 414.0410 414.6332 0.0897 -1.0000 -1.0000 3953045 1576492773.80 151.5111 60.0024 32.0000 1.9730 1.9753 414.0224 414.6143 0.0897 -1.0000 -1.0000 3953123 1576492773.90 151.4970 60.0024 32.0000 1.9730 1.9753 413.9687 414.5602 0.0897 -1.0000 -1.0000 3953186 1576492774.00 151.4791 60.0024 32.0000 1.9731 1.9754 414.0332 414.6257 0.0898 -1.0000 -1.0000 3953249 1576492774.10 151.4791 60.0024 32.0000 1.9725 1.9749 414.0503 414.6426 0.0897 -1.0000 -1.0000 3953326 1576492774.20 151.4791 60.0024 32.0000 1.9736 1.9760 414.0585 414.6513 0.0898 -1.0000 -1.0000 3953389 1576492774.30 151.4791 60.0024 32.0000 1.9730 1.9753 413.9581 414.5497 0.0896 -1.0000 -1.0000 3953452 1576492774.40 151.4791 60.0024 32.0000 1.9739 1.9762 414.0053 414.5965 0.0895 -1.0000 -1.0000 3953530 1576492774.50 151.4633 60.0024 32.0000 1.9729 1.9752 413.9751 414.5665 0.0896 -1.0000 -1.0000 3953749 1576492774.60 151.4633 60.0024 32.0000 1.9732 1.9755 413.9550 414.5476 0.0898 -1.0000 -1.0000 3953811 1576492774.70 151.4678 60.0024 32.0000 1.9731 1.9754 413.9796 414.5706 0.0895 -1.0000 -1.0000 3953889 1576492774.80 151.4760 60.0024 32.0000 1.9728 1.9751 414.0998 414.6911 0.0896 -1.0000 -1.0000 3953952 1576492774.90 151.4760 60.0024 32.0000 1.9723 1.9746 414.0370 414.6272 0.0895 -1.0000 -1.0000 3954014 1576492775.00 151.4760 60.0024 32.0000 1.9732 1.9755 414.0039 414.5954 0.0896 -1.0000 -1.0000 3954248 1576492775.10 151.4760 60.0024 32.0000 1.9720 1.9743 413.9716 414.5631 0.0897 -1.0000 -1.0000 3954311 1576492775.20 151.4790 60.0024 32.0000 1.9729 1.9752 413.9619 414.5547 0.0898 -1.0000 -1.0000 3954373 1576492775.30 151.4792 60.0024 32.0000 1.9734 1.9757 413.9525 414.5437 0.0896 -1.0000 -1.0000 3954452 1576492775.40 151.4792 60.0024 32.0000 1.9732 1.9755 413.9748 414.5662 0.0896 -1.0000 -1.0000 3954514 1576492775.50 151.4792 60.0024 32.0000 1.9733 1.9757 414.0313 414.6228 0.0897 -1.0000 -1.0000 3954983 1576492775.60 151.4792 60.0024 32.0000 1.9732 1.9755 414.0004 414.5932 0.0897 -1.0000 -1.0000 3955045 1576492775.70 151.4792 60.0024 32.0000 1.9734 1.9757 413.9639 414.5569 0.0899 -1.0000 -1.0000 3955108 1576492775.80 151.5238 60.0024 32.0000 1.9739 1.9762 414.0346 414.6278 0.0899 -1.0000 -1.0000 3955186 1576492775.90 151.5238 60.0024 32.0000 1.9736 1.9760 414.0338 414.6275 0.0899 -1.0000 -1.0000 3955296 1576492776.00 151.5238 60.0024 32.0000 1.9738 1.9761 414.0728 414.6664 0.0899 -1.0000 -1.0000 3955467 1576492776.10 151.5238 60.0024 32.0000 1.9741 1.9765 414.0419 414.6355 0.0899 -1.0000 -1.0000 3955545 1576492776.20 151.5238 60.0024 32.0000 1.9734 1.9758 414.0327 414.6261 0.0900 -1.0000 -1.0000 3955608 1576492776.30 151.5238 60.0024 32.0000 1.9730 1.9753 414.0295 414.6233 0.0900 -1.0000 -1.0000 3955670 1576492776.40 151.5105 60.0024 32.0000 1.9728 1.9751 413.9678 414.5624 0.0900 -1.0000 -1.0000 3955749 1576492776.50 151.4943 60.0024 32.0000 1.9726 1.9749 414.0518 414.6454 0.0900 -1.0000 -1.0000 3955967 1576492776.60 151.4707 60.0024 32.0000 1.9728 1.9751 414.0070 414.5989 0.0897 -1.0000 -1.0000 3956030 1576492776.70 151.4707 60.0024 32.0000 1.9728 1.9751 414.0271 414.6192 0.0897 -1.0000 -1.0000 3956108 1576492776.80 151.4707 60.0024 32.0000 1.9732 1.9755 413.9933 414.5864 0.0899 -1.0000 -1.0000 3956170 1576492776.90 151.4707 60.0024 32.0000 1.9731 1.9754 413.9403 414.5333 0.0899 -1.0000 -1.0000 3956233 1576492777.00 151.4875 60.0024 32.0000 1.9730 1.9754 414.0206 414.6145 0.0899 -1.0000 -1.0000 3956998 1576492777.10 151.4875 60.0024 32.0000 1.9733 1.9756 414.0535 414.6467 0.0899 -1.0000 -1.0000 3957076 1576492777.20 151.4875 60.0024 32.0000 1.9729 1.9752 413.9841 414.5770 0.0898 -1.0000 -1.0000 3957139 1576492777.30 151.4875 60.0024 32.0000 1.9728 1.9752 413.9852 414.5776 0.0898 -1.0000 -1.0000 3957217 1576492777.40 151.4875 60.0024 32.0000 1.9726 1.9750 413.9782 414.5712 0.0899 -1.0000 -1.0000 3957280 1576492777.50 151.5012 60.0024 32.0000 1.9732 1.9755 413.9654 414.5583 0.0898 -1.0000 -1.0000 3957342 1576492777.60 151.5630 60.0024 32.0000 1.9729 1.9752 413.9729 414.5651 0.0898 -1.0000 -1.0000 3957405 1576492777.70 151.5630 60.0024 32.0000 1.9734 1.9757 414.0296 414.6223 0.0898 -1.0000 -1.0000 3957467 1576492777.80 151.5630 60.0024 32.0000 1.9739 1.9763 414.0252 414.6183 0.0899 -1.0000 -1.0000 3957546 1576492777.90 151.5630 60.0024 32.0000 1.9745 1.9768 414.0381 414.6312 0.0898 -1.0000 -1.0000 3957608 1576492778.00 151.5630 60.0024 32.0000 1.9737 1.9760 414.0461 414.6387 0.0897 -1.0000 -1.0000 3957670 1576492778.10 151.5758 60.0024 32.0000 1.9729 1.9752 413.9964 414.5895 0.0899 -1.0000 -1.0000 3957749 1576492778.20 151.5767 60.0024 32.0000 1.9736 1.9760 414.0660 414.6578 0.0897 -1.0000 -1.0000 3957811 1576492778.30 151.5767 60.0024 32.0000 1.9736 1.9759 413.9724 414.5648 0.0898 -1.0000 -1.0000 3957873 1576492778.40 151.5767 60.0024 32.0000 1.9734 1.9757 414.1005 414.6951 0.0901 -1.0000 -1.0000 3957952 1576492778.50 151.5767 60.0024 32.0000 1.9738 1.9761 414.0183 414.6125 0.0900 -1.0000 -1.0000 3958014 1576492778.60 151.5767 60.0024 32.0000 1.9745 1.9768 414.0095 414.6032 0.0899 -1.0000 -1.0000 3958076 1576492778.70 151.5713 60.0024 32.0000 1.9734 1.9757 414.0876 414.6806 0.0898 -1.0000 -1.0000 3958155 1576492778.80 151.5713 60.0024 32.0000 1.9728 1.9751 414.0453 414.6394 0.0900 -1.0000 -1.0000 3958217 1576492778.90 151.5713 60.0024 32.0000 1.9742 1.9765 414.0587 414.6538 0.0901 -1.0000 -1.0000 3958280 1576492779.00 151.5713 60.0024 32.0000 1.9734 1.9757 413.9790 414.5743 0.0902 -1.0000 -1.0000 3958358 1576492779.10 151.5713 60.0024 32.0000 1.9740 1.9763 414.0775 414.6718 0.0900 -1.0000 -1.0000 3958530 1576492779.20 151.5713 60.0024 32.0000 1.9733 1.9756 414.0323 414.6266 0.0900 -1.0000 -1.0000 3958608 1576492779.30 151.5713 60.0024 32.0000 1.9732 1.9756 414.0162 414.6102 0.0900 -1.0000 -1.0000 3958686 1576492779.40 151.5713 60.0024 32.0000 1.9730 1.9753 414.0306 414.6249 0.0901 -1.0000 -1.0000 3958748 1576492779.50 151.5713 60.0024 32.0000 1.9737 1.9760 413.9908 414.5850 0.0900 -1.0000 -1.0000 3958952 1576492779.60 151.5713 60.0024 32.0000 1.9737 1.9760 413.9993 414.5943 0.0901 -1.0000 -1.0000 3959030 1576492779.70 151.5713 60.0024 32.0000 1.9734 1.9757 414.0227 414.6175 0.0901 -1.0000 -1.0000 3959076 1576492779.80 151.5453 60.0022 32.0000 1.9734 1.9758 413.9533 414.5480 0.0901 -1.0000 -1.0000 3959155 1576492779.90 151.5453 60.0022 32.0000 1.9735 1.9759 413.9557 414.5496 0.0900 -1.0000 -1.0000 3959217 1576492780.00 151.5453 60.0022 32.0000 1.9737 1.9760 414.0775 414.6719 0.0900 -1.0000 -1.0000 3959280 1576492780.10 151.5453 60.0022 32.0000 1.9735 1.9759 413.9790 414.5733 0.0901 -1.0000 -1.0000 3959983 1576492780.20 151.5453 60.0022 32.0000 1.9737 1.9760 414.0508 414.6453 0.0900 -1.0000 -1.0000 4000045 1576492780.30 151.5453 60.0022 32.0000 1.9736 1.9760 413.9543 414.5478 0.0899 -1.0000 -1.0000 4000108 1576492780.40 151.5453 60.0022 32.0000 1.9738 1.9761 414.0213 414.6143 0.0898 -1.0000 -1.0000 4000170 1576492780.50 151.5523 60.0022 32.0000 1.9739 1.9763 414.1883 414.7812 0.0899 -1.0000 -1.0000 4000248 1576492780.60 151.5523 60.0022 32.0000 1.9731 1.9754 414.0519 414.6453 0.0898 -1.0000 -1.0000 4000311 1576492780.70 151.5523 60.0022 32.0000 1.9735 1.9759 413.9939 414.5861 0.0898 -1.0000 -1.0000 4000373 1576492780.80 151.5523 60.0022 32.0000 1.9736 1.9759 414.0221 414.6149 0.0898 -1.0000 -1.0000 4000436 1576492780.90 151.5523 60.0022 32.0000 1.9736 1.9760 413.9833 414.5752 0.0897 -1.0000 -1.0000 4000498 1576492781.00 151.5607 60.0022 32.0000 1.9736 1.9759 414.0382 414.6304 0.0897 -1.0000 -1.0000 4000577 1576492781.10 151.6135 60.0022 32.0000 1.9739 1.9762 414.1167 414.7080 0.0896 -1.0000 -1.0000 4000639 1576492781.20 151.6135 60.0022 32.0000 1.9740 1.9763 414.0118 414.6028 0.0895 -1.0000 -1.0000 4000702 1576492781.30 151.6135 60.0022 32.0000 1.9740 1.9763 414.0843 414.6747 0.0894 -1.0000 -1.0000 4000780 1576492781.40 151.6135 60.0022 32.0000 1.9738 1.9761 414.0802 414.6710 0.0894 -1.0000 -1.0000 4000842 1576492781.50 151.6135 60.0022 32.0000 1.9744 1.9767 414.0590 414.6485 0.0893 -1.0000 -1.0000 4000905 1576492781.60 151.6135 60.0022 32.0000 1.9739 1.9762 414.0698 414.6584 0.0891 -1.0000 -1.0000 4000967 1576492781.70 151.5620 60.0022 32.0000 1.9734 1.9757 414.0371 414.6253 0.0891 -1.0000 -1.0000 4001045 1576492781.80 151.5620 60.0022 32.0000 1.9739 1.9762 414.0508 414.6380 0.0889 -1.0000 -1.0000 4001108 1576492781.90 151.5620 60.0022 32.0000 1.9736 1.9759 414.0474 414.6336 0.0888 -1.0000 -1.0000 4001170 1576492782.00 151.5620 60.0022 32.0000 1.9731 1.9754 414.0344 414.6218 0.0890 -1.0000 -1.0000 4001233 1576492782.10 151.5620 60.0022 32.0000 1.9730 1.9753 414.0908 414.6775 0.0889 -1.0000 -1.0000 4002123 1576492782.20 151.5620 60.0022 32.0000 1.9732 1.9755 414.0693 414.6556 0.0888 -1.0000 -1.0000 4002186 1576492782.30 151.5620 60.0022 32.0000 1.9731 1.9754 413.9633 414.5496 0.0889 -1.0000 -1.0000 4002248 1576492782.40 151.5620 60.0022 32.0000 1.9739 1.9762 414.0936 414.6812 0.0890 -1.0000 -1.0000 4002326 1576492782.50 151.5620 60.0022 32.0000 1.9737 1.9760 414.1518 414.7387 0.0889 -1.0000 -1.0000 4002389 1576492782.60 151.5620 60.0022 32.0000 1.9732 1.9756 414.0366 414.6234 0.0889 -1.0000 -1.0000 4002451 1576492782.70 151.5620 60.0022 32.0000 1.9728 1.9752 414.0985 414.6850 0.0888 -1.0000 -1.0000 4002530 1576492782.80 151.5620 60.0022 32.0000 1.9728 1.9751 413.9801 414.5661 0.0888 -1.0000 -1.0000 4002592 1576492782.90 151.5672 60.0022 32.0000 1.9733 1.9756 414.0433 414.6289 0.0888 -1.0000 -1.0000 4002686 1576492783.00 151.5672 60.0022 32.0000 1.9734 1.9757 414.0448 414.6309 0.0888 -1.0000 -1.0000 4002764 1576492783.10 151.5672 60.0022 32.0000 1.9737 1.9760 414.1382 414.7252 0.0890 -1.0000 -1.0000 4002826 1576492783.20 151.5672 60.0022 32.0000 1.9730 1.9753 414.0553 414.6430 0.0890 -1.0000 -1.0000 4002889 1576492783.30 151.5672 60.0022 32.0000 1.9735 1.9758 414.0464 414.6338 0.0890 -1.0000 -1.0000 4002951 1576492783.40 151.5672 60.0022 32.0000 1.9725 1.9748 413.9709 414.5584 0.0890 -1.0000 -1.0000 4003014 1576492783.50 151.4705 60.0022 32.0000 1.9721 1.9744 413.9686 414.5559 0.0890 -1.0000 -1.0000 4003092 1576492783.60 151.4705 60.0022 32.0000 1.9730 1.9753 414.0148 414.6024 0.0891 -1.0000 -1.0000 4003155 1576492783.70 151.4705 60.0022 32.0000 1.9728 1.9751 414.0200 414.6072 0.0889 -1.0000 -1.0000 4003217 1576492783.80 151.4705 60.0022 32.0000 1.9730 1.9753 414.0300 414.6174 0.0890 -1.0000 -1.0000 4003296 1576492783.90 151.4705 60.0022 32.0000 1.9732 1.9755 414.0014 414.5895 0.0892 -1.0000 -1.0000 4003358 1576492784.00 151.4705 60.0022 32.0000 1.9724 1.9747 413.9901 414.5786 0.0891 -1.0000 -1.0000 4003420 1576492784.10 151.4705 60.0022 32.0000 1.9726 1.9749 413.9934 414.5810 0.0891 -1.0000 -1.0000 4003498 1576492784.20 151.4705 60.0022 32.0000 1.9729 1.9753 413.9707 414.5598 0.0892 -1.0000 -1.0000 4003561 1576492784.30 151.4705 60.0022 32.0000 1.9733 1.9756 414.0383 414.6261 0.0890 -1.0000 -1.0000 4003623 1576492784.40 151.4705 60.0022 32.0000 1.9731 1.9754 414.0024 414.5889 0.0888 -1.0000 -1.0000 4003686 1576492784.50 151.4705 60.0022 32.0000 1.9729 1.9752 413.9832 414.5715 0.0891 -1.0000 -1.0000 4003748 1576492784.60 151.4464 60.0023 32.0000 1.9727 1.9750 413.9909 414.5782 0.0889 -1.0000 -1.0000 4003811 1576492784.70 151.4464 60.0023 32.0000 1.9732 1.9755 414.0763 414.6633 0.0890 -1.0000 -1.0000 4004217 1576492784.80 151.4464 60.0023 32.0000 1.9732 1.9755 414.0659 414.6536 0.0890 -1.0000 -1.0000 4004280 1576492784.90 151.4464 60.0023 32.0000 1.9731 1.9754 414.0182 414.6051 0.0890 -1.0000 -1.0000 4004342 1576492785.00 151.4464 60.0023 32.0000 1.9726 1.9749 414.0107 414.5985 0.0891 -1.0000 -1.0000 4004436 1576492785.10 151.4464 60.0023 32.0000 1.9730 1.9753 414.0577 414.6445 0.0888 -1.0000 -1.0000 4004498 1576492785.20 151.4464 60.0023 32.0000 1.9726 1.9749 414.0123 414.5978 0.0887 -1.0000 -1.0000 4004733 1576492785.30 151.4464 60.0023 32.0000 1.9728 1.9751 414.0174 414.6032 0.0888 -1.0000 -1.0000 4004811 1576492785.40 151.4504 60.0023 32.0000 1.9734 1.9757 413.9752 414.5618 0.0889 -1.0000 -1.0000 4004873 1576492785.50 151.4539 60.0023 32.0000 1.9737 1.9760 414.0509 414.6368 0.0887 -1.0000 -1.0000 4004952 1576492785.60 151.4539 60.0023 32.0000 1.9736 1.9759 414.0516 414.6372 0.0887 -1.0000 -1.0000 4005030 1576492785.70 151.4539 60.0023 32.0000 1.9733 1.9756 414.0185 414.6019 0.0884 -1.0000 -1.0000 4005092 1576492785.80 151.4539 60.0023 32.0000 1.9728 1.9751 414.0244 414.6086 0.0885 -1.0000 -1.0000 4005217 1576492785.90 151.4539 60.0023 32.0000 1.9734 1.9757 414.0836 414.6676 0.0884 -1.0000 -1.0000 4005280 1576492786.00 151.4598 60.0023 32.0000 1.9729 1.9752 413.9305 414.5145 0.0885 -1.0000 -1.0000 4005342 1576492786.10 151.4651 60.0023 32.0000 1.9730 1.9753 413.9804 414.5642 0.0884 -1.0000 -1.0000 4005420 1576492786.20 151.4651 60.0023 32.0000 1.9732 1.9755 414.0020 414.5854 0.0884 -1.0000 -1.0000 4005483 1576492786.30 151.4651 60.0023 32.0000 1.9731 1.9753 413.9782 414.5609 0.0883 -1.0000 -1.0000 4005998 1576492786.40 151.4651 60.0023 32.0000 1.9731 1.9753 414.0369 414.6191 0.0882 -1.0000 -1.0000 4006076 1576492786.50 151.4651 60.0023 32.0000 1.9730 1.9753 414.0370 414.6187 0.0881 -1.0000 -1.0000 4006139 1576492786.60 151.4256 60.0023 32.0000 1.9725 1.9748 413.9569 414.5391 0.0882 -1.0000 -1.0000 4006201 1576492786.70 151.4256 60.0023 32.0000 1.9725 1.9748 413.9323 414.5152 0.0884 -1.0000 -1.0000 4006280 1576492786.80 151.4256 60.0023 32.0000 1.9721 1.9744 413.9173 414.4991 0.0881 -1.0000 -1.0000 4006342 1576492786.90 151.4256 60.0023 32.0000 1.9723 1.9746 413.9906 414.5723 0.0881 -1.0000 -1.0000 4006405 1576492787.00 151.4256 60.0023 32.0000 1.9729 1.9752 414.0377 414.6191 0.0881 -1.0000 -1.0000 4006483 1576492787.10 151.4437 60.0023 32.0000 1.9734 1.9757 414.0036 414.5857 0.0882 -1.0000 -1.0000 4006545 1576492787.20 151.5046 60.0023 32.0000 1.9738 1.9761 414.0137 414.5952 0.0881 -1.0000 -1.0000 4006608 1576492787.30 151.5046 60.0023 32.0000 1.9738 1.9761 414.0274 414.6097 0.0882 -1.0000 -1.0000 4006780 1576492787.40 151.5046 60.0023 32.0000 1.9732 1.9755 413.9483 414.5302 0.0881 -1.0000 -1.0000 4006842 1576492787.50 151.5046 60.0023 32.0000 1.9736 1.9759 414.0017 414.5827 0.0881 -1.0000 -1.0000 4006920 1576492787.60 151.5046 60.0023 32.0000 1.9732 1.9755 414.0342 414.6163 0.0881 -1.0000 -1.0000 4006983 1576492787.70 151.5045 60.0023 32.0000 1.9738 1.9760 414.0548 414.6360 0.0880 -1.0000 -1.0000 4007045 1576492787.80 151.5045 60.0023 32.0000 1.9730 1.9753 414.0205 414.6010 0.0880 -1.0000 -1.0000 4007467 1576492787.90 151.5045 60.0023 32.0000 1.9735 1.9758 413.9624 414.5435 0.0881 -1.0000 -1.0000 4007530 1576492788.00 151.5045 60.0023 32.0000 1.9733 1.9756 414.0266 414.6081 0.0881 -1.0000 -1.0000 4007592 1576492788.10 151.5045 60.0023 32.0000 1.9737 1.9759 414.0458 414.6266 0.0880 -1.0000 -1.0000 4007670 1576492788.20 151.5045 60.0023 32.0000 1.9735 1.9758 413.9988 414.5805 0.0882 -1.0000 -1.0000 4007733 1576492788.30 151.4969 60.0023 32.0000 1.9729 1.9752 413.9764 414.5585 0.0882 -1.0000 -1.0000 4007983 1576492788.40 151.4576 60.0023 32.0000 1.9725 1.9747 413.9110 414.4921 0.0881 -1.0000 -1.0000 4008046 1576492788.50 151.4576 60.0023 32.0000 1.9727 1.9750 414.0478 414.6287 0.0880 -1.0000 -1.0000 4008108 1576492788.60 151.4576 60.0023 32.0000 1.9734 1.9757 413.9862 414.5664 0.0880 -1.0000 -1.0000 4008170 1576492788.70 151.4576 60.0023 32.0000 1.9734 1.9757 414.0407 414.6223 0.0881 -1.0000 -1.0000 4008248 1576492788.80 151.4576 60.0023 32.0000 1.9726 1.9749 414.0530 414.6347 0.0881 -1.0000 -1.0000 4008311 1576492788.90 151.4885 60.0023 32.0000 1.9729 1.9752 414.1189 414.7008 0.0881 -1.0000 -1.0000 4008373 1576492789.00 151.4885 60.0023 32.0000 1.9732 1.9755 414.0980 414.6785 0.0881 -1.0000 -1.0000 4008452 1576492789.10 151.4885 60.0023 32.0000 1.9735 1.9758 414.0423 414.6240 0.0880 -1.0000 -1.0000 4008530 1576492789.20 151.4885 60.0023 32.0000 1.9729 1.9752 414.0002 414.5812 0.0881 -1.0000 -1.0000 4008592 1576492789.30 151.4885 60.0023 32.0000 1.9729 1.9752 413.9993 414.5807 0.0881 -1.0000 -1.0000 4008655 1576492789.40 151.4703 60.0023 32.0000 1.9735 1.9757 414.0899 414.6710 0.0880 -1.0000 -1.0000 4008717 1576492789.50 151.4643 60.0023 32.0000 1.9732 1.9754 414.0796 414.6616 0.0882 -1.0000 -1.0000 4008795 1576492789.60 151.4643 60.0023 32.0000 1.9732 1.9755 414.0883 414.6695 0.0880 -1.0000 -1.0000 4008858 1576492789.70 151.4643 60.0023 32.0000 1.9729 1.9752 414.0593 414.6404 0.0880 -1.0000 -1.0000 4009123 1576492789.80 151.4643 60.0023 32.0000 1.9730 1.9752 414.0534 414.6342 0.0880 -1.0000 -1.0000 4009186 1576492789.90 151.4643 60.0023 32.0000 1.9735 1.9758 414.1055 414.6865 0.0880 -1.0000 -1.0000 4009249 1576492790.00 151.5042 60.0027 32.0000 1.9726 1.9749 414.0654 414.6468 0.0881 -1.0000 -1.0000 4009311 1576492790.10 151.5042 60.0027 32.0000 1.9733 1.9756 414.0394 414.6228 0.0883 -1.0000 -1.0000 4009389 1576492790.20 151.5042 60.0027 32.0000 1.9736 1.9759 414.1086 414.6910 0.0883 -1.0000 -1.0000 4009452 1576492790.30 151.5042 60.0027 32.0000 1.9735 1.9758 414.0487 414.6320 0.0884 -1.0000 -1.0000 4009514 1576492790.40 151.5042 60.0027 32.0000 1.9732 1.9755 413.9458 414.5301 0.0884 -1.0000 -1.0000 4010233 1576492790.50 151.5042 60.0027 32.0000 1.9733 1.9756 414.0699 414.6528 0.0883 -1.0000 -1.0000 4010295 1576492790.60 151.5042 60.0027 32.0000 1.9734 1.9757 414.0553 414.6379 0.0882 -1.0000 -1.0000 4010358 1576492790.70 151.5255 60.0027 32.0000 1.9736 1.9759 414.1063 414.6894 0.0883 -1.0000 -1.0000 4010436 1576492790.80 151.5255 60.0027 32.0000 1.9733 1.9756 414.0643 414.6480 0.0884 -1.0000 -1.0000 4010498 1576492790.90 151.5255 60.0027 32.0000 1.9735 1.9758 414.0613 414.6450 0.0884 -1.0000 -1.0000 4010561 1576492791.00 151.5255 60.0027 32.0000 1.9731 1.9754 414.0590 414.6438 0.0886 -1.0000 -1.0000 4010623 1576492791.10 151.5255 60.0027 32.0000 1.9736 1.9759 414.0904 414.6742 0.0884 -1.0000 -1.0000 4010686 1576492791.20 151.4946 60.0027 32.0000 1.9730 1.9753 414.0115 414.5957 0.0885 -1.0000 -1.0000 4010748 1576492791.30 151.4946 60.0027 32.0000 1.9732 1.9755 414.0803 414.6651 0.0885 -1.0000 -1.0000 4010826 1576492791.40 151.4946 60.0027 32.0000 1.9731 1.9754 414.0605 414.6440 0.0884 -1.0000 -1.0000 4010889 1576492791.50 151.4946 60.0027 32.0000 1.9731 1.9754 414.0106 414.5940 0.0884 -1.0000 -1.0000 4010967 1576492791.60 151.4946 60.0027 32.0000 1.9725 1.9748 414.0086 414.5917 0.0884 -1.0000 -1.0000 4011030 1576492791.70 151.4924 60.0027 32.0000 1.9729 1.9752 414.1247 414.7091 0.0885 -1.0000 -1.0000 4011092 1576492791.80 151.4387 60.0027 32.0000 1.9737 1.9760 414.0281 414.6131 0.0886 -1.0000 -1.0000 4011155 1576492791.90 151.4387 60.0027 32.0000 1.9738 1.9761 414.0545 414.6385 0.0885 -1.0000 -1.0000 4011217 1576492792.00 151.4387 60.0027 32.0000 1.9737 1.9760 414.0315 414.6149 0.0884 -1.0000 -1.0000 4011280 1576492792.10 151.4387 60.0027 32.0000 1.9733 1.9756 413.9854 414.5686 0.0884 -1.0000 -1.0000 4011358 1576492792.20 151.4387 60.0027 32.0000 1.9742 1.9764 414.0128 414.5962 0.0884 -1.0000 -1.0000 4011420 1576492792.30 151.4387 60.0027 32.0000 1.9737 1.9760 413.9626 414.5457 0.0884 -1.0000 -1.0000 4011483 1576492792.40 151.4387 60.0027 32.0000 1.9729 1.9752 413.9831 414.5659 0.0883 -1.0000 -1.0000 4011983 1576492792.50 151.4387 60.0027 32.0000 1.9730 1.9752 413.9737 414.5563 0.0883 -1.0000 -1.0000 4012046 1576492792.60 151.4387 60.0027 32.0000 1.9730 1.9753 414.0801 414.6628 0.0883 -1.0000 -1.0000 4012108 1576492792.70 151.4387 60.0027 32.0000 1.9730 1.9753 413.9920 414.5758 0.0885 -1.0000 -1.0000 4012186 1576492792.80 151.4387 60.0027 32.0000 1.9736 1.9759 414.0377 414.6192 0.0881 -1.0000 -1.0000 4012264 1576492792.90 151.4387 60.0027 32.0000 1.9729 1.9751 414.0219 414.6044 0.0882 -1.0000 -1.0000 4012405 1576492793.00 151.5099 60.0027 32.0000 1.9727 1.9750 414.0595 414.6413 0.0881 -1.0000 -1.0000 4012483 1576492793.10 151.5099 60.0027 32.0000 1.9731 1.9754 414.0428 414.6253 0.0882 -1.0000 -1.0000 4012545 1576492793.20 151.5099 60.0027 32.0000 1.9733 1.9756 414.0268 414.6091 0.0883 -1.0000 -1.0000 4012608 1576492793.30 151.5099 60.0027 32.0000 1.9736 1.9759 414.0369 414.6195 0.0883 -1.0000 -1.0000 4012670 1576492793.40 151.5099 60.0027 32.0000 1.9735 1.9757 413.9949 414.5768 0.0881 -1.0000 -1.0000 4012733 1576492793.50 151.5099 60.0027 32.0000 1.9731 1.9754 414.1129 414.6947 0.0881 -1.0000 -1.0000 4012811 1576492793.60 151.5099 60.0027 32.0000 1.9731 1.9753 414.0855 414.6663 0.0880 -1.0000 -1.0000 4012873 1576492793.70 151.5099 60.0027 32.0000 1.9727 1.9750 414.1011 414.6829 0.0881 -1.0000 -1.0000 4012936 1576492793.80 151.5099 60.0027 32.0000 1.9728 1.9751 414.0509 414.6318 0.0880 -1.0000 -1.0000 4012998 1576492793.90 151.5099 60.0027 32.0000 1.9731 1.9754 414.0776 414.6584 0.0880 -1.0000 -1.0000 4013076 1576492794.00 151.5099 60.0027 32.0000 1.9733 1.9755 414.0384 414.6205 0.0882 -1.0000 -1.0000 4013498 1576492794.10 151.4678 60.0027 32.0000 1.9731 1.9754 414.0478 414.6289 0.0879 -1.0000 -1.0000 4013576 1576492794.20 151.4981 60.0027 32.0000 1.9737 1.9760 414.0313 414.6120 0.0880 -1.0000 -1.0000 4013639 1576492794.30 151.4981 60.0027 32.0000 1.9735 1.9758 414.0757 414.6562 0.0879 -1.0000 -1.0000 4013701 1576492794.40 151.4981 60.0027 32.0000 1.9729 1.9752 414.0668 414.6472 0.0879 -1.0000 -1.0000 4013764 1576492794.50 151.4981 60.0027 32.0000 1.9731 1.9754 414.0772 414.6585 0.0881 -1.0000 -1.0000 4013826 1576492794.60 151.5156 60.0034 32.0000 1.9731 1.9753 414.0028 414.5836 0.0879 -1.0000 -1.0000 4013889 1576492794.70 151.5238 60.0037 32.0000 1.9735 1.9758 413.9682 414.5489 0.0881 -1.0000 -1.0000 4013967 1576492794.80 151.5238 60.0037 32.0000 1.9734 1.9757 414.1240 414.7051 0.0880 -1.0000 -1.0000 4014030 1576492794.90 151.5238 60.0037 32.0000 1.9738 1.9761 414.0879 414.6687 0.0880 -1.0000 -1.0000 4014092 1576492795.00 151.5238 60.0037 32.0000 1.9733 1.9756 414.0915 414.6718 0.0879 -1.0000 -1.0000 4014170 1576492795.10 151.5238 60.0037 32.0000 1.9726 1.9749 414.0548 414.6348 0.0879 -1.0000 -1.0000 4014233 1576492795.20 151.4756 60.0037 32.0000 1.9730 1.9753 414.0023 414.5828 0.0879 -1.0000 -1.0000 4014295 1576492795.30 151.4459 60.0037 32.0000 1.9735 1.9758 414.0557 414.6368 0.0880 -1.0000 -1.0000 4014358 1576492795.40 151.4459 60.0037 32.0000 1.9731 1.9754 414.0129 414.5938 0.0880 -1.0000 -1.0000 4014420 1576492795.50 151.4459 60.0037 32.0000 1.9726 1.9749 414.0856 414.6661 0.0878 -1.0000 -1.0000 4014811 1576492795.60 151.4459 60.0037 32.0000 1.9730 1.9752 414.0678 414.6473 0.0879 -1.0000 -1.0000 4014873 1576492795.70 151.4459 60.0037 32.0000 1.9724 1.9747 414.0463 414.6259 0.0879 -1.0000 -1.0000 4014936 1576492795.80 151.4459 60.0037 32.0000 1.9726 1.9749 414.0134 414.5933 0.0879 -1.0000 -1.0000 4015014 1576492795.90 151.4459 60.0037 32.0000 1.9733 1.9756 414.0492 414.6292 0.0878 -1.0000 -1.0000 4015076 1576492796.00 151.4459 60.0037 32.0000 1.9735 1.9757 414.0683 414.6476 0.0878 -1.0000 -1.0000 4015139 1576492796.10 151.4459 60.0037 32.0000 1.9730 1.9752 414.0817 414.6616 0.0879 -1.0000 -1.0000 4015280 1576492796.20 151.4459 60.0037 32.0000 1.9727 1.9749 413.9982 414.5774 0.0878 -1.0000 -1.0000 4015342 1576492796.30 151.4459 60.0037 32.0000 1.9731 1.9754 413.9780 414.5581 0.0879 -1.0000 -1.0000 4015405 1576492796.40 151.4459 60.0037 32.0000 1.9733 1.9755 414.0417 414.6215 0.0878 -1.0000 -1.0000 4015483 1576492796.50 151.4459 60.0037 32.0000 1.9732 1.9755 413.9941 414.5733 0.0878 -1.0000 -1.0000 4015546 1576492796.60 151.4459 60.0037 32.0000 1.9729 1.9751 413.9336 414.5123 0.0877 -1.0000 -1.0000 4016061 1576492796.70 151.4459 60.0037 32.0000 1.9728 1.9751 414.0160 414.5959 0.0878 -1.0000 -1.0000 4016139 1576492796.80 151.4485 60.0037 32.0000 1.9735 1.9758 414.0503 414.6292 0.0876 -1.0000 -1.0000 4016201 1576492796.90 151.5014 60.0037 32.0000 1.9731 1.9754 414.1030 414.6808 0.0876 -1.0000 -1.0000 4016264 1576492797.00 151.5014 60.0037 32.0000 1.9727 1.9750 414.0883 414.6675 0.0877 -1.0000 -1.0000 4016326 1576492797.10 151.5014 60.0037 32.0000 1.9730 1.9753 414.0264 414.6055 0.0878 -1.0000 -1.0000 4016514 1576492797.20 151.5014 60.0037 32.0000 1.9726 1.9748 414.0232 414.6027 0.0878 -1.0000 -1.0000 4016576 1576492797.30 151.5014 60.0037 32.0000 1.9734 1.9757 414.0188 414.5975 0.0877 -1.0000 -1.0000 4016655 1576492797.40 151.4629 60.0037 32.0000 1.9729 1.9752 414.0457 414.6235 0.0875 -1.0000 -1.0000 4016717 1576492797.50 151.4629 60.0037 32.0000 1.9733 1.9755 414.0969 414.6761 0.0877 -1.0000 -1.0000 4016795 1576492797.60 151.4629 60.0037 32.0000 1.9730 1.9753 414.0427 414.6212 0.0876 -1.0000 -1.0000 4016858 1576492797.70 151.4629 60.0037 32.0000 1.9725 1.9748 414.0073 414.5849 0.0875 -1.0000 -1.0000 4016920 1576492797.80 151.4629 60.0037 32.0000 1.9728 1.9751 414.0806 414.6584 0.0876 -1.0000 -1.0000 4016983 1576492797.90 151.4692 60.0037 32.0000 1.9731 1.9754 414.0701 414.6485 0.0876 -1.0000 -1.0000 4017045 1576492798.00 151.5256 60.0037 32.0000 1.9735 1.9758 414.0887 414.6665 0.0875 -1.0000 -1.0000 4017108 1576492798.10 151.5256 60.0037 32.0000 1.9735 1.9757 414.0318 414.6097 0.0875 -1.0000 -1.0000 4017249 1576492798.20 151.5256 60.0037 32.0000 1.9734 1.9757 414.0891 414.6669 0.0876 -1.0000 -1.0000 4017311 1576492798.30 151.5256 60.0037 32.0000 1.9736 1.9759 414.0457 414.6235 0.0875 -1.0000 -1.0000 4017373 1576492798.40 151.5256 60.0037 32.0000 1.9744 1.9766 414.1299 414.7078 0.0876 -1.0000 -1.0000 4017452 1576492798.50 151.4627 60.0037 32.0000 1.9737 1.9760 414.1022 414.6805 0.0876 -1.0000 -1.0000 4017514 1576492798.60 151.4627 60.0037 32.0000 1.9733 1.9755 414.0124 414.5912 0.0877 -1.0000 -1.0000 4018264 1576492798.70 151.4627 60.0037 32.0000 1.9736 1.9759 414.1103 414.6886 0.0876 -1.0000 -1.0000 4018342 1576492798.80 151.4627 60.0037 32.0000 1.9734 1.9757 414.0541 414.6324 0.0876 -1.0000 -1.0000 4018405 1576492798.90 151.4627 60.0037 32.0000 1.9739 1.9762 414.0862 414.6646 0.0876 -1.0000 -1.0000 4018467 1576492799.00 151.5100 60.0037 32.0000 1.9738 1.9761 414.0822 414.6602 0.0876 -1.0000 -1.0000 4018545 1576492799.10 151.5281 60.0037 32.0000 1.9734 1.9757 414.1034 414.6819 0.0876 -1.0000 -1.0000 4018608 1576492799.20 151.5281 60.0037 32.0000 1.9737 1.9759 414.1007 414.6791 0.0876 -1.0000 -1.0000 4018670 1576492799.30 151.5281 60.0037 32.0000 1.9736 1.9759 414.0429 414.6208 0.0876 -1.0000 -1.0000 4018748 1576492799.40 151.5281 60.0037 32.0000 1.9735 1.9758 414.0969 414.6749 0.0875 -1.0000 -1.0000 4018858 1576492799.50 151.5281 60.0037 32.0000 1.9739 1.9761 414.1380 414.7170 0.0877 -1.0000 -1.0000 4018952 1576492799.60 151.5776 60.0037 32.0000 1.9741 1.9764 414.0957 414.6734 0.0876 -1.0000 -1.0000 4019014 1576492799.70 151.5776 60.0037 32.0000 1.9737 1.9760 414.0729 414.6514 0.0876 -1.0000 -1.0000 4019076 1576492799.80 151.5776 60.0037 32.0000 1.9735 1.9757 414.0536 414.6316 0.0876 -1.0000 -1.0000 4019155 1576492799.90 151.5776 60.0037 32.0000 1.9740 1.9763 414.0575 414.6359 0.0876 -1.0000 -1.0000 4019217 1576492800.00 151.5776 60.0037 32.0000 1.9744 1.9767 414.1437 414.7224 0.0877 -1.0000 -1.0000 4019280 1576492800.10 151.5457 60.0035 32.0000 1.9735 1.9758 414.0722 414.6521 0.0879 -1.0000 -1.0000 4019342 1576492800.20 151.5457 60.0035 32.0000 1.9733 1.9756 414.1270 414.7067 0.0878 -1.0000 -1.0000 4019483 1576492800.30 151.5457 60.0035 32.0000 1.9738 1.9761 414.1223 414.7018 0.0878 -1.0000 -1.0000 4019545 1576492800.40 151.5457 60.0035 32.0000 1.9731 1.9754 414.0941 414.6738 0.0879 -1.0000 -1.0000 4019608 1576492800.50 151.5457 60.0035 32.0000 1.9735 1.9758 414.1374 414.7174 0.0878 -1.0000 -1.0000 4019670 1576492800.60 151.5457 60.0035 32.0000 1.9735 1.9757 414.0617 414.6419 0.0879 -1.0000 -1.0000 4019733 1576492800.70 151.5377 60.0035 32.0000 1.9734 1.9756 414.0894 414.6699 0.0879 -1.0000 -1.0000 4019983 1576492800.80 151.5111 60.0035 32.0000 1.9731 1.9753 414.1391 414.7199 0.0880 -1.0000 -1.0000 4020045 1576492800.90 151.5111 60.0035 32.0000 1.9733 1.9756 414.1187 414.6998 0.0881 -1.0000 -1.0000 4020108 1576492801.00 151.5111 60.0035 32.0000 1.9734 1.9757 414.0475 414.6291 0.0881 -1.0000 -1.0000 4020186 1576492801.10 151.5111 60.0035 32.0000 1.9730 1.9753 413.9963 414.5781 0.0882 -1.0000 -1.0000 4020248 1576492801.20 151.5111 60.0035 32.0000 1.9729 1.9752 414.0895 414.6716 0.0882 -1.0000 -1.0000 4020483 1576492801.30 151.4556 60.0035 32.0000 1.9724 1.9746 414.0214 414.6033 0.0882 -1.0000 -1.0000 4020545 1576492801.40 151.4556 60.0035 32.0000 1.9725 1.9748 414.0050 414.5870 0.0882 -1.0000 -1.0000 4020608 1576492801.50 151.4556 60.0035 32.0000 1.9727 1.9750 414.0606 414.6429 0.0882 -1.0000 -1.0000 4020686 1576492801.60 151.4556 60.0035 32.0000 1.9727 1.9750 414.1215 414.7023 0.0880 -1.0000 -1.0000 4020748 1576492801.70 151.4556 60.0035 32.0000 1.9743 1.9766 414.0494 414.6311 0.0881 -1.0000 -1.0000 4021249 1576492801.80 151.4255 60.0035 32.0000 1.9725 1.9748 414.0649 414.6469 0.0882 -1.0000 -1.0000 4021326 1576492801.90 151.4245 60.0035 32.0000 1.9731 1.9753 414.0711 414.6539 0.0883 -1.0000 -1.0000 4021389 1576492802.00 151.4245 60.0035 32.0000 1.9728 1.9751 414.0957 414.6794 0.0884 -1.0000 -1.0000 4021452 1576492802.10 151.4245 60.0035 32.0000 1.9726 1.9749 414.0735 414.6565 0.0883 -1.0000 -1.0000 4021514 1576492802.20 151.4245 60.0035 32.0000 1.9724 1.9747 414.0551 414.6375 0.0882 -1.0000 -1.0000 4021576 1576492802.30 151.4245 60.0035 32.0000 1.9728 1.9751 414.0849 414.6676 0.0883 -1.0000 -1.0000 4021639 1576492802.40 151.4245 60.0035 32.0000 1.9732 1.9755 414.0627 414.6465 0.0884 -1.0000 -1.0000 4021717 1576492802.50 151.4245 60.0035 32.0000 1.9730 1.9753 414.0848 414.6680 0.0883 -1.0000 -1.0000 4021780 1576492802.60 151.4245 60.0035 32.0000 1.9724 1.9747 414.0628 414.6465 0.0885 -1.0000 -1.0000 4021842 1576492802.70 151.4245 60.0035 32.0000 1.9734 1.9757 414.0051 414.5911 0.0887 -1.0000 -1.0000 4021920 1576492802.80 151.4245 60.0035 32.0000 1.9731 1.9754 414.0577 414.6422 0.0885 -1.0000 -1.0000 4021983 1576492802.90 151.4657 60.0035 32.0000 1.9733 1.9756 414.0514 414.6351 0.0884 -1.0000 -1.0000 4022046 1576492803.00 151.4657 60.0035 32.0000 1.9735 1.9758 414.1123 414.6976 0.0887 -1.0000 -1.0000 4022108 1576492803.10 151.4770 60.0035 32.0000 1.9725 1.9748 414.0542 414.6395 0.0887 -1.0000 -1.0000 4022170 1576492803.20 151.4770 60.0035 32.0000 1.9727 1.9750 414.0466 414.6333 0.0889 -1.0000 -1.0000 4022233 1576492803.30 151.4770 60.0035 32.0000 1.9730 1.9753 414.0427 414.6290 0.0888 -1.0000 -1.0000 4022748 1576492803.40 151.4794 60.0035 32.0000 1.9722 1.9745 414.0462 414.6325 0.0889 -1.0000 -1.0000 4022811 1576492803.50 151.4867 60.0035 32.0000 1.9722 1.9745 414.0271 414.6140 0.0888 -1.0000 -1.0000 4022873 1576492803.60 151.4867 60.0035 32.0000 1.9725 1.9748 413.9837 414.5707 0.0890 -1.0000 -1.0000 4022936 1576492803.70 151.4867 60.0035 32.0000 1.9736 1.9759 414.0414 414.6298 0.0891 -1.0000 -1.0000 4022998 1576492803.80 151.4867 60.0035 32.0000 1.9731 1.9754 414.0557 414.6439 0.0891 -1.0000 -1.0000 4023076 1576492803.90 151.4867 60.0035 32.0000 1.9731 1.9754 414.0530 414.6420 0.0893 -1.0000 -1.0000 4023139 1576492804.00 151.4642 60.0035 32.0000 1.9732 1.9755 414.0051 414.5944 0.0893 -1.0000 -1.0000 4023201 1576492804.10 151.4642 60.0035 32.0000 1.9728 1.9751 413.9988 414.5873 0.0891 -1.0000 -1.0000 4023280 1576492804.20 151.4642 60.0035 32.0000 1.9731 1.9754 414.0891 414.6781 0.0893 -1.0000 -1.0000 4023342 1576492804.30 151.4642 60.0035 32.0000 1.9729 1.9752 414.0698 414.6595 0.0893 -1.0000 -1.0000 4023405 1576492804.40 151.4642 60.0035 32.0000 1.9726 1.9749 414.1140 414.7036 0.0893 -1.0000 -1.0000 4023467 1576492804.50 151.4599 60.0035 32.0000 1.9730 1.9754 414.0843 414.6740 0.0893 -1.0000 -1.0000 4023530 1576492804.60 151.4572 60.0035 32.0000 1.9731 1.9754 414.1861 414.7766 0.0895 -1.0000 -1.0000 4023592 1576492804.70 151.4572 60.0035 32.0000 1.9734 1.9757 414.2328 414.8248 0.0897 -1.0000 -1.0000 4023670 1576492804.80 151.4572 60.0035 32.0000 1.9731 1.9754 414.2530 414.8446 0.0896 -1.0000 -1.0000 4024311 1576492804.90 151.4572 60.0035 32.0000 1.9727 1.9751 414.2010 414.7941 0.0899 -1.0000 -1.0000 4024373 1576492805.00 151.4572 60.0035 32.0000 1.9726 1.9750 414.0820 414.6754 0.0899 -1.0000 -1.0000 4024436 1576492805.10 151.4658 60.0044 32.0000 1.9728 1.9752 414.3730 414.9674 0.0899 -1.0000 -1.0000 4024498 1576492805.20 151.4658 60.0044 32.0000 1.9729 1.9752 414.6901 415.2844 0.0899 -1.0000 -1.0000 4024561 1576492805.30 151.4658 60.0044 32.0000 1.9731 1.9754 414.3559 414.9507 0.0901 -1.0000 -1.0000 4024639 1576492805.40 151.4658 60.0044 32.0000 1.9728 1.9751 414.1341 414.7282 0.0899 -1.0000 -1.0000 4024701 1576492805.50 151.4658 60.0044 32.0000 1.9722 1.9745 414.0988 414.6920 0.0898 -1.0000 -1.0000 4024780 1576492805.60 151.4658 60.0044 32.0000 1.9734 1.9757 414.1355 414.7283 0.0898 -1.0000 -1.0000 4024842 1576492805.70 151.4658 60.0044 32.0000 1.9730 1.9753 414.0739 414.6671 0.0898 -1.0000 -1.0000 4024905 1576492805.80 151.4658 60.0044 32.0000 1.9728 1.9751 414.1165 414.7084 0.0897 -1.0000 -1.0000 4024983 1576492805.90 151.4658 60.0044 32.0000 1.9732 1.9755 414.0906 414.6834 0.0899 -1.0000 -1.0000 4025045 1576492806.00 151.4658 60.0044 32.0000 1.9727 1.9750 414.0840 414.6789 0.0901 -1.0000 -1.0000 4025108 1576492806.10 151.4658 60.0044 32.0000 1.9727 1.9750 414.0923 414.6864 0.0899 -1.0000 -1.0000 4025170 1576492806.20 151.5299 60.0044 32.0000 1.9725 1.9749 414.0457 414.6396 0.0900 -1.0000 -1.0000 4025233 1576492806.30 151.5299 60.0044 32.0000 1.9725 1.9748 414.0557 414.6491 0.0899 -1.0000 -1.0000 4025576 1576492806.40 151.5299 60.0044 32.0000 1.9731 1.9754 414.0303 414.6231 0.0898 -1.0000 -1.0000 4025655 1576492806.50 151.5299 60.0044 32.0000 1.9732 1.9755 414.0242 414.6179 0.0900 -1.0000 -1.0000 4025717 1576492806.60 151.5299 60.0044 32.0000 1.9732 1.9756 414.1342 414.7280 0.0900 -1.0000 -1.0000 4025780 1576492806.70 151.5055 60.0044 32.0000 1.9734 1.9758 414.1229 414.7170 0.0900 -1.0000 -1.0000 4025858 1576492806.80 151.4591 60.0044 32.0000 1.9735 1.9758 414.0872 414.6816 0.0900 -1.0000 -1.0000 4026076 1576492806.90 151.4591 60.0044 32.0000 1.9731 1.9755 414.1048 414.6991 0.0900 -1.0000 -1.0000 4026139 1576492807.00 151.4591 60.0044 32.0000 1.9722 1.9746 414.2937 414.8883 0.0900 -1.0000 -1.0000 4026217 1576492807.10 151.4591 60.0044 32.0000 1.9732 1.9755 414.5795 415.1747 0.0901 -1.0000 -1.0000 4026280 1576492807.20 151.4591 60.0044 32.0000 1.9736 1.9759 414.6488 415.2446 0.0901 -1.0000 -1.0000 4026342 1576492807.30 151.5082 60.0044 32.0000 1.9738 1.9761 414.4477 415.0431 0.0901 -1.0000 -1.0000 4026420 1576492807.40 151.5082 60.0044 32.0000 1.9736 1.9760 414.2830 414.8781 0.0901 -1.0000 -1.0000 4026514 1576492807.50 151.5082 60.0044 32.0000 1.9738 1.9762 414.1751 414.7686 0.0899 -1.0000 -1.0000 4026592 1576492807.60 151.5082 60.0044 32.0000 1.9736 1.9759 414.0287 414.6224 0.0900 -1.0000 -1.0000 4026655 1576492807.70 151.5082 60.0044 32.0000 1.9736 1.9759 414.1007 414.6950 0.0900 -1.0000 -1.0000 4026717 1576492807.80 151.5247 60.0044 32.0000 1.9735 1.9758 414.0817 414.6757 0.0900 -1.0000 -1.0000 4026780 1576492807.90 151.5275 60.0044 32.0000 1.9734 1.9757 414.0732 414.6682 0.0901 -1.0000 -1.0000 4027014 1576492808.00 151.5275 60.0044 32.0000 1.9728 1.9752 414.0469 414.6417 0.0901 -1.0000 -1.0000 4027076 1576492808.10 151.5275 60.0044 32.0000 1.9733 1.9757 414.1219 414.7172 0.0902 -1.0000 -1.0000 4027139 1576492808.20 151.5275 60.0044 32.0000 1.9735 1.9759 414.0562 414.6516 0.0901 -1.0000 -1.0000 4027201 1576492808.30 151.5261 60.0044 32.0000 1.9732 1.9755 414.0584 414.6533 0.0902 -1.0000 -1.0000 4027264 1576492808.40 151.4905 60.0044 32.0000 1.9730 1.9753 414.0043 414.5998 0.0902 -1.0000 -1.0000 4027764 1576492808.50 151.4905 60.0044 32.0000 1.9735 1.9759 414.0342 414.6294 0.0901 -1.0000 -1.0000 4027826 1576492808.60 151.4905 60.0044 32.0000 1.9728 1.9751 413.9787 414.5739 0.0902 -1.0000 -1.0000 4027889 1576492808.70 151.4905 60.0044 32.0000 1.9737 1.9760 414.0682 414.6634 0.0901 -1.0000 -1.0000 4027967 1576492808.80 151.4905 60.0044 32.0000 1.9738 1.9762 414.0456 414.6398 0.0900 -1.0000 -1.0000 4028030 1576492808.90 151.4905 60.0044 32.0000 1.9736 1.9759 414.0130 414.6072 0.0901 -1.0000 -1.0000 4028233 1576492809.00 151.4905 60.0044 32.0000 1.9734 1.9757 414.0379 414.6316 0.0900 -1.0000 -1.0000 4028311 1576492809.10 151.4905 60.0044 32.0000 1.9732 1.9755 413.9837 414.5785 0.0900 -1.0000 -1.0000 4028373 1576492809.20 151.4905 60.0044 32.0000 1.9728 1.9751 413.9638 414.5575 0.0900 -1.0000 -1.0000 4028436 1576492809.30 151.4905 60.0044 32.0000 1.9733 1.9756 414.1198 414.7149 0.0901 -1.0000 -1.0000 4028498 1576492809.40 151.4731 60.0044 32.0000 1.9734 1.9757 414.0446 414.6393 0.0900 -1.0000 -1.0000 4028873 1576492809.50 151.4688 60.0044 32.0000 1.9730 1.9753 414.0454 414.6400 0.0901 -1.0000 -1.0000 4028936 1576492809.60 151.4688 60.0044 32.0000 1.9730 1.9753 414.0773 414.6705 0.0899 -1.0000 -1.0000 4028998 1576492809.70 151.4688 60.0044 32.0000 1.9730 1.9754 413.9995 414.5926 0.0898 -1.0000 -1.0000 4029061 1576492809.80 151.4688 60.0044 32.0000 1.9732 1.9755 413.9883 414.5806 0.0898 -1.0000 -1.0000 4029139 1576492809.90 151.4714 60.0044 32.0000 1.9736 1.9760 414.0720 414.6659 0.0900 -1.0000 -1.0000 4029201 1576492810.00 151.4928 60.0046 32.0000 1.9739 1.9762 414.0728 414.6676 0.0901 -1.0000 -1.0000 4029264 1576492810.10 151.4814 60.0046 32.0000 1.9740 1.9763 414.0618 414.6549 0.0898 -1.0000 -1.0000 4029342 1576492810.20 151.4814 60.0046 32.0000 1.9732 1.9756 414.0336 414.6261 0.0898 -1.0000 -1.0000 4029405 1576492810.30 151.4814 60.0046 32.0000 1.9731 1.9754 414.0983 414.6913 0.0898 -1.0000 -1.0000 4029467 1576492810.40 151.4814 60.0046 32.0000 1.9733 1.9756 414.0985 414.6911 0.0898 -1.0000 -1.0000 4029546 1576492810.50 151.4814 60.0046 32.0000 1.9737 1.9760 414.0111 414.6051 0.0900 -1.0000 -1.0000 4029608 1576492810.60 151.5324 60.0046 32.0000 1.9732 1.9755 414.1298 414.7233 0.0899 -1.0000 -1.0000 4029670 1576492810.70 151.5324 60.0046 32.0000 1.9732 1.9756 414.1388 414.7325 0.0900 -1.0000 -1.0000 4029749 1576492810.80 151.5324 60.0046 32.0000 1.9729 1.9753 414.0151 414.6093 0.0900 -1.0000 -1.0000 4029795 1576492810.90 151.5324 60.0046 32.0000 1.9736 1.9759 414.0758 414.6706 0.0902 -1.0000 -1.0000 4029983 1576492811.00 151.5324 60.0046 32.0000 1.9735 1.9758 414.0434 414.6385 0.0901 -1.0000 -1.0000 4030046 1576492811.10 151.5381 60.0046 32.0000 1.9733 1.9756 414.0079 414.6021 0.0900 -1.0000 -1.0000 4030108 1576492811.20 151.5384 60.0046 32.0000 1.9732 1.9755 414.0472 414.6423 0.0902 -1.0000 -1.0000 4030170 1576492811.30 151.5384 60.0046 32.0000 1.9733 1.9757 414.0019 414.5965 0.0901 -1.0000 -1.0000 4030248 1576492811.40 151.5384 60.0046 32.0000 1.9738 1.9761 414.1340 414.7279 0.0899 -1.0000 -1.0000 4030311 1576492811.50 151.5384 60.0046 32.0000 1.9727 1.9750 413.9868 414.5797 0.0898 -1.0000 -1.0000 4030498 1576492811.60 151.5322 60.0046 32.0000 1.9732 1.9756 414.0523 414.6467 0.0900 -1.0000 -1.0000 4030561 1576492811.70 151.5119 60.0046 32.0000 1.9738 1.9761 414.0423 414.6365 0.0900 -1.0000 -1.0000 4030623 1576492811.80 151.5119 60.0046 32.0000 1.9732 1.9756 414.0382 414.6315 0.0898 -1.0000 -1.0000 4030701 1576492811.90 151.5119 60.0046 32.0000 1.9738 1.9761 414.0740 414.6667 0.0898 -1.0000 -1.0000 4030764 1576492812.00 151.5119 60.0046 32.0000 1.9740 1.9764 414.0239 414.6167 0.0898 -1.0000 -1.0000 4031249 1576492812.10 151.5119 60.0046 32.0000 1.9737 1.9760 414.0725 414.6652 0.0898 -1.0000 -1.0000 4031311 1576492812.20 151.5354 60.0046 32.0000 1.9733 1.9756 413.9631 414.5556 0.0898 -1.0000 -1.0000 4031373 1576492812.30 151.5354 60.0046 32.0000 1.9731 1.9754 414.1280 414.7209 0.0899 -1.0000 -1.0000 4031452 1576492812.40 151.5354 60.0046 32.0000 1.9727 1.9750 414.0756 414.6688 0.0898 -1.0000 -1.0000 4031530 1576492812.50 151.5354 60.0046 32.0000 1.9736 1.9759 413.9752 414.5669 0.0896 -1.0000 -1.0000 4031749 1576492812.60 151.5354 60.0046 32.0000 1.9732 1.9756 413.9855 414.5776 0.0897 -1.0000 -1.0000 4031811 1576492812.70 151.5234 60.0046 32.0000 1.9734 1.9757 414.0510 414.6431 0.0897 -1.0000 -1.0000 4031889 1576492812.80 151.5135 60.0046 32.0000 1.9738 1.9762 414.0140 414.6051 0.0896 -1.0000 -1.0000 4031952 1576492812.90 151.5135 60.0046 32.0000 1.9743 1.9766 414.0396 414.6308 0.0896 -1.0000 -1.0000 4032108 1576492813.00 151.5135 60.0046 32.0000 1.9735 1.9758 414.0739 414.6648 0.0895 -1.0000 -1.0000 4032280 1576492813.10 151.5135 60.0046 32.0000 1.9730 1.9753 414.0580 414.6482 0.0895 -1.0000 -1.0000 4032342 1576492813.20 151.5135 60.0046 32.0000 1.9730 1.9753 413.9716 414.5632 0.0896 -1.0000 -1.0000 4032420 1576492813.30 151.5230 60.0046 32.0000 1.9735 1.9758 414.0899 414.6807 0.0895 -1.0000 -1.0000 4032483 1576492813.40 151.4952 60.0046 32.0000 1.9734 1.9757 414.0464 414.6376 0.0896 -1.0000 -1.0000 4032545 1576492813.50 151.4952 60.0046 32.0000 1.9731 1.9754 414.0741 414.6646 0.0894 -1.0000 -1.0000 4032733 1576492813.60 151.4952 60.0046 32.0000 1.9735 1.9758 414.0458 414.6362 0.0895 -1.0000 -1.0000 4032795 1576492813.70 151.4952 60.0046 32.0000 1.9729 1.9752 414.0326 414.6237 0.0896 -1.0000 -1.0000 4032858 1576492813.80 151.5233 60.0046 32.0000 1.9731 1.9754 413.9737 414.5656 0.0896 -1.0000 -1.0000 4032936 1576492813.90 151.5252 60.0046 32.0000 1.9733 1.9756 414.0196 414.6096 0.0893 -1.0000 -1.0000 4032998 1576492814.00 151.5252 60.0046 32.0000 1.9740 1.9763 414.1170 414.7083 0.0896 -1.0000 -1.0000 4033233 1576492814.10 151.5252 60.0046 32.0000 1.9739 1.9762 414.0698 414.6616 0.0896 -1.0000 -1.0000 4033295 1576492814.20 151.5252 60.0046 32.0000 1.9729 1.9752 414.1147 414.7062 0.0896 -1.0000 -1.0000 4033358 1576492814.30 151.5252 60.0046 32.0000 1.9736 1.9759 414.0109 414.6005 0.0894 -1.0000 -1.0000 4033420 1576492814.40 151.5104 60.0046 32.0000 1.9736 1.9759 414.0781 414.6701 0.0897 -1.0000 -1.0000 4033498 1576492814.50 151.5104 60.0046 32.0000 1.9733 1.9756 414.0492 414.6415 0.0898 -1.0000 -1.0000 4033561 1576492814.60 151.5104 60.0046 32.0000 1.9733 1.9756 414.0206 414.6117 0.0895 -1.0000 -1.0000 4033733 1576492814.70 151.5104 60.0046 32.0000 1.9736 1.9759 414.1577 414.7496 0.0897 -1.0000 -1.0000 4033811 1576492814.80 151.5104 60.0046 32.0000 1.9731 1.9754 414.0998 414.6916 0.0896 -1.0000 -1.0000 4033873 1576492814.90 151.5104 60.0046 32.0000 1.9738 1.9761 414.1248 414.7164 0.0896 -1.0000 -1.0000 4033936 1576492815.00 151.5104 60.0046 32.0000 1.9732 1.9756 414.0711 414.6639 0.0898 -1.0000 -1.0000 4034014 1576492815.10 151.5104 60.0046 32.0000 1.9738 1.9761 414.0746 414.6670 0.0897 -1.0000 -1.0000 4034498 1576492815.20 151.5104 60.0046 32.0000 1.9739 1.9762 414.0491 414.6405 0.0896 -1.0000 -1.0000 4034561 1576492815.30 151.5104 60.0046 32.0000 1.9738 1.9761 414.1410 414.7338 0.0897 -1.0000 -1.0000 4034623 1576492815.40 151.5104 60.0039 32.0000 1.9734 1.9758 414.1106 414.7032 0.0898 -1.0000 -1.0000 4034686 1576492815.50 151.5418 60.0036 32.0000 1.9737 1.9760 414.0494 414.6402 0.0895 -1.0000 -1.0000 4034764 1576492815.60 151.5418 60.0036 32.0000 1.9731 1.9754 414.1663 414.7570 0.0896 -1.0000 -1.0000 4034998 1576492815.70 151.5418 60.0036 32.0000 1.9729 1.9752 414.0433 414.6358 0.0897 -1.0000 -1.0000 4035061 1576492815.80 151.5418 60.0036 32.0000 1.9728 1.9752 414.0815 414.6745 0.0898 -1.0000 -1.0000 4035123 1576492815.90 151.5364 60.0036 32.0000 1.9730 1.9754 414.1051 414.6970 0.0897 -1.0000 -1.0000 4035186 1576492816.00 151.5165 60.0036 32.0000 1.9733 1.9756 414.0932 414.6856 0.0897 -1.0000 -1.0000 4035373 1576492816.10 151.5165 60.0036 32.0000 1.9727 1.9750 414.0845 414.6767 0.0897 -1.0000 -1.0000 4035483 1576492816.20 151.5165 60.0036 32.0000 1.9733 1.9757 414.0688 414.6615 0.0899 -1.0000 -1.0000 4035546 1576492816.30 151.5068 60.0036 32.0000 1.9733 1.9756 414.1066 414.7002 0.0899 -1.0000 -1.0000 4035608 1576492816.40 151.5129 60.0036 32.0000 1.9736 1.9760 414.0645 414.6576 0.0898 -1.0000 -1.0000 4035670 1576492816.50 151.5122 60.0036 32.0000 1.9734 1.9758 414.0806 414.6735 0.0899 -1.0000 -1.0000 4035733 1576492816.60 151.4947 60.0036 32.0000 1.9727 1.9750 414.0884 414.6817 0.0898 -1.0000 -1.0000 4035967 1576492816.70 151.4947 60.0036 32.0000 1.9733 1.9756 414.0888 414.6813 0.0897 -1.0000 -1.0000 4036046 1576492816.80 151.4947 60.0036 32.0000 1.9732 1.9756 414.0441 414.6362 0.0897 -1.0000 -1.0000 4036108 1576492816.90 151.4947 60.0036 32.0000 1.9739 1.9763 414.1097 414.7026 0.0898 -1.0000 -1.0000 4036170 1576492817.00 151.4947 60.0036 32.0000 1.9733 1.9757 414.0365 414.6288 0.0897 -1.0000 -1.0000 4036248 1576492817.10 151.5035 60.0036 32.0000 1.9729 1.9752 413.9727 414.5651 0.0899 -1.0000 -1.0000 4036467 1576492817.20 151.5035 60.0036 32.0000 1.9729 1.9752 414.0423 414.6368 0.0901 -1.0000 -1.0000 4036530 1576492817.30 151.5035 60.0036 32.0000 1.9733 1.9756 414.0638 414.6575 0.0899 -1.0000 -1.0000 4036608 1576492817.40 151.5035 60.0036 32.0000 1.9732 1.9755 414.1215 414.7149 0.0898 -1.0000 -1.0000 4036670 1576492817.50 151.5035 60.0036 32.0000 1.9735 1.9758 414.0647 414.6576 0.0899 -1.0000 -1.0000 4036748 1576492817.60 151.5035 60.0036 32.0000 1.9737 1.9760 414.0342 414.6284 0.0900 -1.0000 -1.0000 4036967 1576492817.70 151.5057 60.0036 32.0000 1.9733 1.9757 414.0076 414.6020 0.0901 -1.0000 -1.0000 4037030 1576492817.80 151.5057 60.0036 32.0000 1.9732 1.9756 414.0670 414.6617 0.0900 -1.0000 -1.0000 4037108 1576492817.90 151.5057 60.0036 32.0000 1.9728 1.9752 414.0516 414.6458 0.0900 -1.0000 -1.0000 4037170 1576492818.00 151.5057 60.0036 32.0000 1.9733 1.9756 413.9696 414.5641 0.0901 -1.0000 -1.0000 4037233 1576492818.10 151.5057 60.0036 32.0000 1.9732 1.9755 414.0669 414.6620 0.0901 -1.0000 -1.0000 4037295 1576492818.20 151.5057 60.0036 32.0000 1.9731 1.9754 414.0650 414.6610 0.0903 -1.0000 -1.0000 4037764 1576492818.30 151.5057 60.0036 32.0000 1.9734 1.9757 414.1170 414.7126 0.0902 -1.0000 -1.0000 4037827 1576492818.40 151.5057 60.0036 32.0000 1.9742 1.9765 414.0315 414.6273 0.0903 -1.0000 -1.0000 4037889 1576492818.50 151.5057 60.0036 32.0000 1.9741 1.9765 414.0724 414.6679 0.0902 -1.0000 -1.0000 4037952 1576492818.60 151.5666 60.0036 32.0000 1.9744 1.9768 414.1253 414.7209 0.0902 -1.0000 -1.0000 4038030 1576492818.70 151.5704 60.0036 32.0000 1.9733 1.9757 414.0833 414.6781 0.0900 -1.0000 -1.0000 4038108 1576492818.80 151.5704 60.0036 32.0000 1.9737 1.9760 414.0509 414.6472 0.0903 -1.0000 -1.0000 4038170 1576492818.90 151.5704 60.0036 32.0000 1.9734 1.9757 413.9989 414.5944 0.0902 -1.0000 -1.0000 4038233 1576492819.00 151.5121 60.0036 32.0000 1.9743 1.9766 414.0069 414.6028 0.0904 -1.0000 -1.0000 4038295 1576492819.10 151.5121 60.0036 32.0000 1.9733 1.9756 414.0444 414.6409 0.0904 -1.0000 -1.0000 4038358 1576492819.20 151.5121 60.0036 32.0000 1.9731 1.9754 414.0501 414.6477 0.0906 -1.0000 -1.0000 4038420 1576492819.30 151.5121 60.0036 32.0000 1.9733 1.9757 414.0185 414.6178 0.0909 -1.0000 -1.0000 4038498 1576492819.40 151.5121 60.0036 32.0000 1.9729 1.9752 414.0453 414.6434 0.0906 -1.0000 -1.0000 4038561 1576492819.50 151.5121 60.0036 32.0000 1.9735 1.9758 413.9955 414.5931 0.0906 -1.0000 -1.0000 4038639 1576492819.60 151.5110 60.0036 32.0000 1.9737 1.9760 414.0587 414.6556 0.0903 -1.0000 -1.0000 4038701 1576492819.70 151.5110 60.0036 32.0000 1.9731 1.9754 414.0799 414.6764 0.0903 -1.0000 -1.0000 4038764 1576492819.80 151.5110 60.0036 32.0000 1.9725 1.9749 414.0234 414.6187 0.0902 -1.0000 -1.0000 4038826 1576492819.90 151.4316 60.0029 32.0000 1.9733 1.9756 413.9907 414.5866 0.0902 -1.0000 -1.0000 4038889 1576492820.00 151.4316 60.0029 32.0000 1.9734 1.9757 413.9674 414.5633 0.0904 -1.0000 -1.0000 4038952 1576492820.10 151.4316 60.0029 32.0000 1.9726 1.9749 414.0326 414.6300 0.0904 -1.0000 -1.0000 4039030 1576492820.20 151.4316 60.0029 32.0000 1.9720 1.9744 413.9757 414.5717 0.0903 -1.0000 -1.0000 4039514 1576492820.30 151.4316 60.0029 32.0000 1.9727 1.9750 413.9882 414.5832 0.0902 -1.0000 -1.0000 4039577 1576492820.40 151.4336 60.0029 32.0000 1.9731 1.9754 413.9951 414.5912 0.0903 -1.0000 -1.0000 4039655 1576492820.50 151.4355 60.0029 32.0000 1.9728 1.9751 413.9522 414.5480 0.0903 -1.0000 -1.0000 4039717 1576492820.60 151.4355 60.0029 32.0000 1.9726 1.9750 414.0046 414.6000 0.0902 -1.0000 -1.0000 4039780 1576492820.70 151.4355 60.0029 32.0000 1.9725 1.9748 413.9979 414.5929 0.0901 -1.0000 -1.0000 4040514 1576492820.80 151.4355 60.0029 32.0000 1.9730 1.9753 413.9209 414.5158 0.0902 -1.0000 -1.0000 4040576 1576492820.90 151.4355 60.0029 32.0000 1.9730 1.9753 413.9066 414.5009 0.0901 -1.0000 -1.0000 4040639 1576492821.00 151.5329 60.0029 32.0000 1.9730 1.9753 414.0313 414.6266 0.0902 -1.0000 -1.0000 4040717 1576492821.10 151.5329 60.0029 32.0000 1.9731 1.9755 414.0039 414.5997 0.0903 -1.0000 -1.0000 4040780 1576492821.20 151.5329 60.0029 32.0000 1.9734 1.9757 413.9692 414.5630 0.0900 -1.0000 -1.0000 4040842 1576492821.30 151.5329 60.0029 32.0000 1.9729 1.9752 414.0285 414.6241 0.0902 -1.0000 -1.0000 4040905 1576492821.40 151.5329 60.0029 32.0000 1.9735 1.9758 414.0315 414.6272 0.0902 -1.0000 -1.0000 4040967 1576492821.50 151.5169 60.0029 32.0000 1.9731 1.9755 414.1379 414.7333 0.0902 -1.0000 -1.0000 4041045 1576492821.60 151.5059 60.0029 32.0000 1.9739 1.9763 414.0511 414.6463 0.0902 -1.0000 -1.0000 4041108 1576492821.70 151.5059 60.0029 32.0000 1.9730 1.9753 414.0498 414.6451 0.0902 -1.0000 -1.0000 4041170 1576492821.80 151.5059 60.0029 32.0000 1.9733 1.9757 414.0110 414.6058 0.0902 -1.0000 -1.0000 4041249 1576492821.90 151.5059 60.0029 32.0000 1.9727 1.9751 414.0163 414.6116 0.0902 -1.0000 -1.0000 4041311 1576492822.00 151.5059 60.0029 32.0000 1.9732 1.9756 414.0519 414.6466 0.0900 -1.0000 -1.0000 4041373 1576492822.10 151.4791 60.0029 32.0000 1.9731 1.9754 413.9839 414.5775 0.0900 -1.0000 -1.0000 4041436 1576492822.20 151.4791 60.0029 32.0000 1.9733 1.9757 414.0090 414.6033 0.0900 -1.0000 -1.0000 4041498 1576492822.30 151.4791 60.0029 32.0000 1.9731 1.9754 414.0687 414.6624 0.0899 -1.0000 -1.0000 4041561 1576492822.40 151.4791 60.0029 32.0000 1.9728 1.9751 414.0551 414.6502 0.0901 -1.0000 -1.0000 4041639 1576492822.50 151.4791 60.0029 32.0000 1.9726 1.9750 414.0291 414.6224 0.0899 -1.0000 -1.0000 4041701 1576492822.60 151.4791 60.0029 32.0000 1.9734 1.9758 414.0570 414.6505 0.0899 -1.0000 -1.0000 4041764 1576492822.70 151.4791 60.0029 32.0000 1.9731 1.9754 414.0662 414.6587 0.0898 -1.0000 -1.0000 4041842 1576492822.80 151.4791 60.0029 32.0000 1.9734 1.9757 414.0332 414.6267 0.0899 -1.0000 -1.0000 4042530 1576492822.90 151.4791 60.0029 32.0000 1.9727 1.9750 414.0037 414.5959 0.0897 -1.0000 -1.0000 4042592 1576492823.00 151.4791 60.0029 32.0000 1.9732 1.9755 414.0313 414.6241 0.0898 -1.0000 -1.0000 4042764 1576492823.10 151.4791 60.0029 32.0000 1.9731 1.9754 414.0672 414.6600 0.0898 -1.0000 -1.0000 4042827 1576492823.20 151.4993 60.0029 32.0000 1.9732 1.9755 413.9946 414.5874 0.0898 -1.0000 -1.0000 4042889 1576492823.30 151.5184 60.0029 32.0000 1.9735 1.9759 414.0848 414.6784 0.0899 -1.0000 -1.0000 4042952 1576492823.40 151.5184 60.0029 32.0000 1.9732 1.9755 414.0821 414.6753 0.0898 -1.0000 -1.0000 4043014 1576492823.50 151.5184 60.0029 32.0000 1.9735 1.9758 414.0384 414.6311 0.0898 -1.0000 -1.0000 4043092 1576492823.60 151.5184 60.0029 32.0000 1.9730 1.9753 414.0943 414.6879 0.0899 -1.0000 -1.0000 4043155 1576492823.70 151.5184 60.0029 32.0000 1.9731 1.9755 414.0571 414.6505 0.0900 -1.0000 -1.0000 4043217 1576492823.80 151.4964 60.0029 32.0000 1.9732 1.9755 414.0501 414.6448 0.0901 -1.0000 -1.0000 4043295 1576492823.90 151.4837 60.0029 32.0000 1.9728 1.9752 414.0311 414.6248 0.0899 -1.0000 -1.0000 4043358 1576492824.00 151.4837 60.0029 32.0000 1.9728 1.9752 413.9534 414.5467 0.0899 -1.0000 -1.0000 4043420 1576492824.10 151.4837 60.0029 32.0000 1.9733 1.9756 414.0895 414.6835 0.0900 -1.0000 -1.0000 4043498 1576492824.20 151.4837 60.0029 32.0000 1.9733 1.9756 414.0118 414.6039 0.0897 -1.0000 -1.0000 4043561 1576492824.30 151.4837 60.0029 32.0000 1.9728 1.9751 414.0275 414.6200 0.0898 -1.0000 -1.0000 4043623 1576492824.40 151.4651 60.0035 32.0000 1.9727 1.9750 413.9821 414.5753 0.0899 -1.0000 -1.0000 4043686 1576492824.50 151.4651 60.0035 32.0000 1.9730 1.9753 413.9921 414.5864 0.0900 -1.0000 -1.0000 4043749 1576492824.60 151.4651 60.0035 32.0000 1.9729 1.9752 414.0422 414.6363 0.0901 -1.0000 -1.0000 4043811 1576492824.70 151.4651 60.0035 32.0000 1.9728 1.9751 413.9821 414.5756 0.0899 -1.0000 -1.0000 4043889 1576492824.80 151.4651 60.0035 32.0000 1.9729 1.9752 414.1682 414.7625 0.0901 -1.0000 -1.0000 4044014 1576492824.90 151.4651 60.0035 32.0000 1.9727 1.9750 414.0460 414.6401 0.0899 -1.0000 -1.0000 4044077 1576492825.00 151.4651 60.0035 32.0000 1.9726 1.9750 413.9984 414.5920 0.0900 -1.0000 -1.0000 4044155 1576492825.10 151.4651 60.0035 32.0000 1.9729 1.9752 413.9842 414.5780 0.0899 -1.0000 -1.0000 4044217 1576492825.20 151.4651 60.0035 32.0000 1.9730 1.9753 414.0329 414.6276 0.0902 -1.0000 -1.0000 4044280 1576492825.30 151.4651 60.0035 32.0000 1.9732 1.9755 414.0469 414.6400 0.0898 -1.0000 -1.0000 4044514 1576492825.40 151.4651 60.0035 32.0000 1.9729 1.9753 414.0080 414.6014 0.0900 -1.0000 -1.0000 4044577 1576492825.50 151.4411 60.0035 32.0000 1.9736 1.9759 413.9756 414.5693 0.0899 -1.0000 -1.0000 4044655 1576492825.60 151.4411 60.0035 32.0000 1.9733 1.9757 414.0899 414.6846 0.0901 -1.0000 -1.0000 4044717 1576492825.70 151.4411 60.0035 32.0000 1.9729 1.9752 414.0554 414.6501 0.0902 -1.0000 -1.0000 4044780 1576492825.80 151.4411 60.0035 32.0000 1.9730 1.9753 414.0647 414.6597 0.0901 -1.0000 -1.0000 4045045 1576492825.90 151.4411 60.0035 32.0000 1.9723 1.9746 413.8780 414.4735 0.0902 -1.0000 -1.0000 4045108 1576492826.00 151.4411 60.0035 32.0000 1.9726 1.9749 414.0387 414.6340 0.0902 -1.0000 -1.0000 4045170 1576492826.10 151.4856 60.0035 32.0000 1.9725 1.9748 414.0811 414.6776 0.0904 -1.0000 -1.0000 4045233 1576492826.20 151.5033 60.0035 32.0000 1.9728 1.9751 414.0136 414.6094 0.0902 -1.0000 -1.0000 4045295 1576492826.30 151.5033 60.0035 32.0000 1.9727 1.9750 414.0034 414.5983 0.0902 -1.0000 -1.0000 4045373 1576492826.40 151.5033 60.0035 32.0000 1.9732 1.9755 414.0264 414.6221 0.0903 -1.0000 -1.0000 4045561 1576492826.50 151.5033 60.0035 32.0000 1.9737 1.9760 414.0701 414.6666 0.0903 -1.0000 -1.0000 4045623 1576492826.60 151.5033 60.0035 32.0000 1.9731 1.9754 414.0364 414.6318 0.0902 -1.0000 -1.0000 4045686 1576492826.70 151.5223 60.0035 32.0000 1.9727 1.9750 414.0060 414.6021 0.0904 -1.0000 -1.0000 4045764 1576492826.80 151.5223 60.0035 32.0000 1.9728 1.9752 414.0272 414.6235 0.0903 -1.0000 -1.0000 4045827 1576492826.90 151.5223 60.0035 32.0000 1.9731 1.9755 414.1661 414.7619 0.0903 -1.0000 -1.0000 4046139 1576492827.00 151.5223 60.0035 32.0000 1.9729 1.9752 414.0858 414.6810 0.0901 -1.0000 -1.0000 4046201 1576492827.10 151.5223 60.0035 32.0000 1.9731 1.9754 414.0222 414.6178 0.0902 -1.0000 -1.0000 4046264 1576492827.20 151.5190 60.0035 32.0000 1.9731 1.9754 414.0405 414.6365 0.0903 -1.0000 -1.0000 4046327 1576492827.30 151.5027 60.0035 32.0000 1.9733 1.9756 413.9749 414.5708 0.0903 -1.0000 -1.0000 4046405 1576492827.40 151.5027 60.0035 32.0000 1.9734 1.9757 413.9860 414.5826 0.0904 -1.0000 -1.0000 4046530 1576492827.50 151.5027 60.0035 32.0000 1.9730 1.9754 414.0259 414.6221 0.0903 -1.0000 -1.0000 4046608 1576492827.60 151.5027 60.0035 32.0000 1.9730 1.9754 414.0916 414.6870 0.0902 -1.0000 -1.0000 4046670 1576492827.70 151.5027 60.0035 32.0000 1.9734 1.9757 414.0880 414.6846 0.0904 -1.0000 -1.0000 4046733 1576492827.80 151.4944 60.0035 32.0000 1.9734 1.9757 414.0573 414.6544 0.0904 -1.0000 -1.0000 4046811 1576492827.90 151.4944 60.0035 32.0000 1.9732 1.9756 414.1069 414.7031 0.0903 -1.0000 -1.0000 4047280 1576492828.00 151.4944 60.0035 32.0000 1.9731 1.9754 414.0959 414.6922 0.0904 -1.0000 -1.0000 4047342 1576492828.10 151.4944 60.0035 32.0000 1.9727 1.9750 413.9948 414.5918 0.0904 -1.0000 -1.0000 4047405 1576492828.20 151.4944 60.0035 32.0000 1.9731 1.9754 414.0248 414.6212 0.0904 -1.0000 -1.0000 4047467 1576492828.30 151.4978 60.0035 32.0000 1.9729 1.9752 414.1152 414.7118 0.0903 -1.0000 -1.0000 4047530 1576492828.40 151.4992 60.0035 32.0000 1.9734 1.9757 414.0057 414.6017 0.0903 -1.0000 -1.0000 4047780 1576492828.50 151.4992 60.0035 32.0000 1.9729 1.9753 413.9372 414.5337 0.0904 -1.0000 -1.0000 4047842 1576492828.60 151.4992 60.0035 32.0000 1.9727 1.9750 414.0617 414.6584 0.0904 -1.0000 -1.0000 4047905 1576492828.70 151.4992 60.0035 32.0000 1.9736 1.9759 414.1040 414.7000 0.0902 -1.0000 -1.0000 4047983 1576492828.80 151.4992 60.0035 32.0000 1.9731 1.9755 414.0464 414.6433 0.0904 -1.0000 -1.0000 4048046 1576492828.90 151.5209 60.0035 32.0000 1.9730 1.9754 414.1190 414.7152 0.0903 -1.0000 -1.0000 4048217 1576492829.00 151.5209 60.0035 32.0000 1.9726 1.9750 414.0654 414.6616 0.0903 -1.0000 -1.0000 4048295 1576492829.10 151.5209 60.0035 32.0000 1.9732 1.9755 414.0613 414.6578 0.0904 -1.0000 -1.0000 4048358 1576492829.20 151.5209 60.0035 32.0000 1.9739 1.9762 414.1476 414.7449 0.0904 -1.0000 -1.0000 4048420 1576492829.30 151.5209 60.0035 32.0000 1.9727 1.9750 414.0837 414.6802 0.0903 -1.0000 -1.0000 4048483 1576492829.40 151.4989 60.0035 32.0000 1.9735 1.9758 414.0828 414.6798 0.0905 -1.0000 -1.0000 4048545 1576492829.50 151.4958 60.0035 32.0000 1.9730 1.9753 413.9536 414.5514 0.0905 -1.0000 -1.0000 4048780 1576492829.60 151.4958 60.0035 32.0000 1.9731 1.9754 414.0410 414.6374 0.0904 -1.0000 -1.0000 4048842 1576492829.70 151.4958 60.0035 32.0000 1.9732 1.9755 414.0817 414.6801 0.0907 -1.0000 -1.0000 4048905 1576492829.80 151.4958 60.0035 32.0000 1.9737 1.9760 414.0327 414.6305 0.0906 -1.0000 -1.0000 4048983 1576492829.90 151.4958 60.0035 32.0000 1.9727 1.9750 414.0416 414.6395 0.0906 -1.0000 -1.0000 4049045 1576492830.00 151.4375 60.0036 32.0000 1.9732 1.9755 413.9779 414.5757 0.0906 -1.0000 -1.0000 4049108 1576492830.10 151.4375 60.0036 32.0000 1.9727 1.9750 414.0529 414.6511 0.0906 -1.0000 -1.0000 4049170 1576492830.20 151.4375 60.0036 32.0000 1.9729 1.9752 414.1152 414.7131 0.0906 -1.0000 -1.0000 4049233 1576492830.30 151.4375 60.0036 32.0000 1.9729 1.9753 414.0665 414.6643 0.0906 -1.0000 -1.0000 4049295 1576492830.40 151.4375 60.0036 32.0000 1.9727 1.9751 414.0180 414.6161 0.0907 -1.0000 -1.0000 4049374 1576492830.50 151.4375 60.0036 32.0000 1.9730 1.9754 414.0355 414.6345 0.0907 -1.0000 -1.0000 4049998 1576492830.60 151.4914 60.0036 32.0000 1.9726 1.9750 414.0508 414.6482 0.0906 -1.0000 -1.0000 4050061 1576492830.70 151.4941 60.0036 32.0000 1.9735 1.9759 414.0917 414.6913 0.0908 -1.0000 -1.0000 4050139 1576492830.80 151.4941 60.0036 32.0000 1.9734 1.9758 414.0692 414.6688 0.0908 -1.0000 -1.0000 4050201 1576492830.90 151.4941 60.0036 32.0000 1.9732 1.9756 414.0098 414.6100 0.0909 -1.0000 -1.0000 4050264 1576492831.00 151.4941 60.0036 32.0000 1.9730 1.9753 414.0370 414.6374 0.0910 -1.0000 -1.0000 4050326 1576492831.10 151.4941 60.0036 32.0000 1.9733 1.9757 414.0526 414.6529 0.0909 -1.0000 -1.0000 4050389 1576492831.20 151.5117 60.0036 32.0000 1.9735 1.9758 414.0492 414.6504 0.0911 -1.0000 -1.0000 4050467 1576492831.30 151.5117 60.0036 32.0000 1.9736 1.9759 414.1022 414.7029 0.0909 -1.0000 -1.0000 4050530 1576492831.40 151.5117 60.0036 32.0000 1.9727 1.9750 414.0931 414.6931 0.0910 -1.0000 -1.0000 4050592 1576492831.50 151.5117 60.0036 32.0000 1.9731 1.9754 414.0723 414.6734 0.0910 -1.0000 -1.0000 4050733 1576492831.60 151.5117 60.0036 32.0000 1.9727 1.9751 413.9596 414.5593 0.0909 -1.0000 -1.0000 4050795 1576492831.70 151.4566 60.0036 32.0000 1.9727 1.9751 414.0302 414.6307 0.0910 -1.0000 -1.0000 4050858 1576492831.80 151.4566 60.0036 32.0000 1.9729 1.9752 414.0860 414.6876 0.0911 -1.0000 -1.0000 4050936 1576492831.90 151.4566 60.0036 32.0000 1.9720 1.9743 414.0555 414.6572 0.0912 -1.0000 -1.0000 4050998 1576492832.00 151.4566 60.0036 32.0000 1.9732 1.9756 414.0549 414.6560 0.0910 -1.0000 -1.0000 4051217 1576492832.10 151.4566 60.0036 32.0000 1.9732 1.9756 414.0676 414.6694 0.0912 -1.0000 -1.0000 4051295 1576492832.20 151.4566 60.0036 32.0000 1.9728 1.9751 414.1548 414.7572 0.0912 -1.0000 -1.0000 4051358 1576492832.30 151.4566 60.0036 32.0000 1.9730 1.9754 414.1040 414.7057 0.0911 -1.0000 -1.0000 4051420 1576492832.40 151.4566 60.0036 32.0000 1.9729 1.9752 414.0242 414.6245 0.0910 -1.0000 -1.0000 4051483 1576492832.50 151.4566 60.0036 32.0000 1.9728 1.9752 413.9866 414.5879 0.0911 -1.0000 -1.0000 4051546 1576492832.60 151.4566 60.0036 32.0000 1.9730 1.9753 414.0713 414.6732 0.0912 -1.0000 -1.0000 4051780 1576492832.70 151.4566 60.0036 32.0000 1.9733 1.9757 414.0666 414.6686 0.0912 -1.0000 -1.0000 4051858 1576492832.80 151.4497 60.0036 32.0000 1.9736 1.9760 414.1142 414.7159 0.0912 -1.0000 -1.0000 4051920 1576492832.90 151.4497 60.0036 32.0000 1.9732 1.9756 414.0174 414.6194 0.0912 -1.0000 -1.0000 4051983 1576492833.00 151.4497 60.0036 32.0000 1.9730 1.9753 414.0127 414.6135 0.0910 -1.0000 -1.0000 4052061 1576492833.10 151.4497 60.0036 32.0000 1.9733 1.9756 414.0713 414.6713 0.0909 -1.0000 -1.0000 4052233 1576492833.20 151.4497 60.0036 32.0000 1.9733 1.9756 414.0566 414.6569 0.0910 -1.0000 -1.0000 4052295 1576492833.30 151.4546 60.0036 32.0000 1.9732 1.9755 414.0927 414.6939 0.0910 -1.0000 -1.0000 4052373 1576492833.40 151.4895 60.0036 32.0000 1.9732 1.9755 414.1090 414.7090 0.0908 -1.0000 -1.0000 4052467 1576492833.50 151.4895 60.0036 32.0000 1.9731 1.9755 414.1713 414.7716 0.0910 -1.0000 -1.0000 4052530 1576492833.60 151.4895 60.0036 32.0000 1.9737 1.9760 414.3809 414.9807 0.0908 -1.0000 -1.0000 4052764 1576492833.70 151.4895 60.0036 32.0000 1.9731 1.9754 414.4286 415.0282 0.0908 -1.0000 -1.0000 4052826 1576492833.80 151.4895 60.0036 32.0000 1.9732 1.9755 414.2992 414.8985 0.0907 -1.0000 -1.0000 4052905 1576492833.90 151.4885 60.0036 32.0000 1.9734 1.9757 414.1270 414.7249 0.0905 -1.0000 -1.0000 4052967 1576492834.00 151.4885 60.0036 32.0000 1.9729 1.9752 414.1873 414.7846 0.0905 -1.0000 -1.0000 4053030 1576492834.10 151.4885 60.0036 32.0000 1.9728 1.9751 414.2111 414.8090 0.0905 -1.0000 -1.0000 4053795 1576492834.20 151.4885 60.0036 32.0000 1.9729 1.9753 414.1092 414.7066 0.0905 -1.0000 -1.0000 4053858 1576492834.30 151.4885 60.0036 32.0000 1.9734 1.9757 414.1838 414.7816 0.0906 -1.0000 -1.0000 4053920 1576492834.40 151.5225 60.0036 32.0000 1.9735 1.9758 414.1753 414.7732 0.0905 -1.0000 -1.0000 4053998 1576492834.50 151.5225 60.0036 32.0000 1.9726 1.9749 414.1084 414.7075 0.0907 -1.0000 -1.0000 4054061 1576492834.60 151.5225 60.0036 32.0000 1.9728 1.9751 414.0404 414.6384 0.0906 -1.0000 -1.0000 4054123 1576492834.70 151.5225 60.0036 32.0000 1.9730 1.9754 414.0780 414.6756 0.0905 -1.0000 -1.0000 4054186 1576492834.80 151.5225 60.0036 32.0000 1.9739 1.9763 414.1127 414.7113 0.0907 -1.0000 -1.0000 4054248 1576492834.90 151.5225 60.0036 32.0000 1.9730 1.9754 414.0642 414.6623 0.0905 -1.0000 -1.0000 4054311 1576492835.00 151.4730 60.0032 32.0000 1.9732 1.9756 414.0277 414.6254 0.0905 -1.0000 -1.0000 4054389 1576492835.10 151.4730 60.0032 32.0000 1.9730 1.9753 414.0665 414.6633 0.0904 -1.0000 -1.0000 4054514 1576492835.20 151.4730 60.0032 32.0000 1.9729 1.9753 414.0617 414.6598 0.0905 -1.0000 -1.0000 4054576 1576492835.30 151.4730 60.0032 32.0000 1.9725 1.9749 414.0176 414.6146 0.0904 -1.0000 -1.0000 4054639 1576492835.40 151.4730 60.0032 32.0000 1.9728 1.9752 414.0027 414.6012 0.0907 -1.0000 -1.0000 4054701 1576492835.50 151.4953 60.0032 32.0000 1.9729 1.9752 414.0528 414.6504 0.0905 -1.0000 -1.0000 4054780 1576492835.60 151.4953 60.0032 32.0000 1.9728 1.9751 414.0955 414.6937 0.0907 -1.0000 -1.0000 4055014 1576492835.70 151.4953 60.0032 32.0000 1.9734 1.9758 414.0064 414.6023 0.0903 -1.0000 -1.0000 4055061 1576492835.80 151.4953 60.0032 32.0000 1.9730 1.9753 414.1048 414.7012 0.0904 -1.0000 -1.0000 4055139 1576492835.90 151.4953 60.0032 32.0000 1.9728 1.9752 414.0494 414.6469 0.0905 -1.0000 -1.0000 4055201 1576492836.00 151.4953 60.0032 32.0000 1.9730 1.9754 414.0100 414.6065 0.0904 -1.0000 -1.0000 4055264 1576492836.10 151.4953 60.0032 32.0000 1.9726 1.9749 414.0495 414.6459 0.0904 -1.0000 -1.0000 4055342 1576492836.20 151.4953 60.0032 32.0000 1.9728 1.9752 414.0591 414.6567 0.0906 -1.0000 -1.0000 4055405 1576492836.30 151.4953 60.0032 32.0000 1.9733 1.9757 414.0430 414.6401 0.0904 -1.0000 -1.0000 4055467 1576492836.40 151.4953 60.0032 32.0000 1.9731 1.9754 414.0435 414.6402 0.0904 -1.0000 -1.0000 4055530 1576492836.50 151.4953 60.0032 32.0000 1.9735 1.9758 414.0924 414.6890 0.0904 -1.0000 -1.0000 4055592 1576492836.60 151.4932 60.0032 32.0000 1.9729 1.9752 414.0505 414.6469 0.0903 -1.0000 -1.0000 4056326 1576492836.70 151.4932 60.0032 32.0000 1.9733 1.9757 414.0962 414.6916 0.0902 -1.0000 -1.0000 4056405 1576492836.80 151.4932 60.0032 32.0000 1.9731 1.9754 414.1186 414.7149 0.0904 -1.0000 -1.0000 4056467 1576492836.90 151.4932 60.0032 32.0000 1.9730 1.9754 414.0966 414.6932 0.0904 -1.0000 -1.0000 4056545 1576492837.00 151.4932 60.0032 32.0000 1.9736 1.9760 414.0720 414.6682 0.0904 -1.0000 -1.0000 4056623 1576492837.10 151.4932 60.0032 32.0000 1.9737 1.9760 414.0880 414.6858 0.0905 -1.0000 -1.0000 4056686 1576492837.20 151.4573 60.0032 32.0000 1.9738 1.9762 414.0774 414.6760 0.0907 -1.0000 -1.0000 4056748 1576492837.30 151.4573 60.0032 32.0000 1.9740 1.9764 414.1706 414.7682 0.0905 -1.0000 -1.0000 4056811 1576492837.40 151.4573 60.0032 32.0000 1.9734 1.9758 414.2012 414.7984 0.0905 -1.0000 -1.0000 4056873 1576492837.50 151.4573 60.0032 32.0000 1.9732 1.9756 414.1409 414.7370 0.0902 -1.0000 -1.0000 4056951 1576492837.60 151.4573 60.0032 32.0000 1.9728 1.9751 414.1627 414.7595 0.0904 -1.0000 -1.0000 4057014 1576492837.70 151.4741 60.0032 32.0000 1.9733 1.9756 414.1647 414.7619 0.0905 -1.0000 -1.0000 4057076 1576492837.80 151.4816 60.0032 32.0000 1.9731 1.9754 414.1136 414.7118 0.0906 -1.0000 -1.0000 4057155 1576492837.90 151.4816 60.0032 32.0000 1.9730 1.9753 414.1047 414.7026 0.0905 -1.0000 -1.0000 4057217 1576492838.00 151.4816 60.0032 32.0000 1.9730 1.9754 414.1231 414.7204 0.0904 -1.0000 -1.0000 4057280 1576492838.10 151.4816 60.0032 32.0000 1.9730 1.9753 414.1867 414.7843 0.0906 -1.0000 -1.0000 4057342 1576492838.20 151.4816 60.0032 32.0000 1.9731 1.9754 414.2213 414.8200 0.0906 -1.0000 -1.0000 4058030 1576492838.30 151.5126 60.0032 32.0000 1.9733 1.9756 414.2038 414.8019 0.0906 -1.0000 -1.0000 4058092 1576492838.40 151.5385 60.0032 32.0000 1.9734 1.9758 414.2213 414.8191 0.0904 -1.0000 -1.0000 4058170 1576492838.50 151.5385 60.0032 32.0000 1.9736 1.9759 414.2144 414.8112 0.0904 -1.0000 -1.0000 4058233 1576492838.60 151.5385 60.0032 32.0000 1.9737 1.9760 414.0823 414.6795 0.0904 -1.0000 -1.0000 4058295 1576492838.70 151.5385 60.0032 32.0000 1.9728 1.9752 414.1235 414.7206 0.0905 -1.0000 -1.0000 4058373 1576492838.80 151.5385 60.0032 32.0000 1.9730 1.9754 414.0710 414.6680 0.0904 -1.0000 -1.0000 4058436 1576492838.90 151.4943 60.0032 32.0000 1.9723 1.9746 414.0447 414.6413 0.0904 -1.0000 -1.0000 4058498 1576492839.00 151.4943 60.0032 32.0000 1.9727 1.9751 414.0230 414.6211 0.0905 -1.0000 -1.0000 4058576 1576492839.10 151.4943 60.0032 32.0000 1.9734 1.9757 414.1027 414.6992 0.0905 -1.0000 -1.0000 4058639 1576492839.20 151.4943 60.0032 32.0000 1.9729 1.9753 414.1081 414.7056 0.0904 -1.0000 -1.0000 4058701 1576492839.30 151.4943 60.0032 32.0000 1.9736 1.9759 414.1795 414.7769 0.0905 -1.0000 -1.0000 4058764 1576492839.40 151.4686 60.0028 32.0000 1.9730 1.9753 414.2616 414.8595 0.0906 -1.0000 -1.0000 4058936 1576492839.50 151.4640 60.0027 32.0000 1.9732 1.9756 414.3660 414.9646 0.0906 -1.0000 -1.0000 4059014 1576492839.60 151.4640 60.0027 32.0000 1.9729 1.9752 414.2976 414.8951 0.0904 -1.0000 -1.0000 4059076 1576492839.70 151.4640 60.0027 32.0000 1.9727 1.9750 414.1893 414.7878 0.0906 -1.0000 -1.0000 4059139 1576492839.80 151.4640 60.0027 32.0000 1.9729 1.9752 414.0512 414.6487 0.0906 -1.0000 -1.0000 4059217 1576492839.90 151.4640 60.0027 32.0000 1.9731 1.9755 414.1431 414.7411 0.0906 -1.0000 -1.0000 4059280 1576492840.00 151.4640 60.0027 32.0000 1.9736 1.9760 414.0754 414.6730 0.0905 -1.0000 -1.0000 4059342 1576492840.10 151.4640 60.0027 32.0000 1.9734 1.9757 414.0844 414.6815 0.0905 -1.0000 -1.0000 4059405 1576492840.20 151.4640 60.0027 32.0000 1.9729 1.9752 414.0293 414.6267 0.0905 -1.0000 -1.0000 4059467 1576492840.30 151.4640 60.0027 32.0000 1.9731 1.9754 414.0226 414.6207 0.0906 -1.0000 -1.0000 4100030 1576492840.40 151.4640 60.0027 32.0000 1.9732 1.9755 414.0697 414.6674 0.0905 -1.0000 -1.0000 4100108 1576492840.50 151.4640 60.0027 32.0000 1.9728 1.9751 414.0964 414.6934 0.0904 -1.0000 -1.0000 4100170 1576492840.60 151.4640 60.0027 32.0000 1.9731 1.9754 414.0607 414.6583 0.0905 -1.0000 -1.0000 4100233 1576492840.70 151.4674 60.0027 32.0000 1.9732 1.9756 414.0439 414.6415 0.0906 -1.0000 -1.0000 4100311 1576492840.80 151.4678 60.0027 32.0000 1.9735 1.9758 414.1224 414.7209 0.0907 -1.0000 -1.0000 4100373 1576492840.90 151.4678 60.0027 32.0000 1.9736 1.9760 414.0349 414.6332 0.0906 -1.0000 -1.0000 4100436 1576492841.00 151.4678 60.0027 32.0000 1.9728 1.9751 414.0032 414.6006 0.0906 -1.0000 -1.0000 4100514 1576492841.10 151.4678 60.0027 32.0000 1.9728 1.9751 413.9948 414.5927 0.0906 -1.0000 -1.0000 4100577 1576492841.20 151.4730 60.0027 32.0000 1.9733 1.9756 414.0987 414.6969 0.0906 -1.0000 -1.0000 4100639 1576492841.30 151.5211 60.0027 32.0000 1.9741 1.9764 414.0373 414.6359 0.0907 -1.0000 -1.0000 4100733 1576492841.40 151.5211 60.0027 32.0000 1.9735 1.9758 414.0763 414.6747 0.0906 -1.0000 -1.0000 4100795 1576492841.50 151.5211 60.0027 32.0000 1.9734 1.9757 414.0755 414.6747 0.0908 -1.0000 -1.0000 4100873 1576492841.60 151.5211 60.0027 32.0000 1.9735 1.9759 414.0513 414.6500 0.0907 -1.0000 -1.0000 4100936 1576492841.70 151.5211 60.0027 32.0000 1.9727 1.9751 414.0395 414.6376 0.0906 -1.0000 -1.0000 4100998 1576492841.80 151.4972 60.0027 32.0000 1.9730 1.9754 414.0351 414.6331 0.0906 -1.0000 -1.0000 4101248 1576492841.90 151.4972 60.0027 32.0000 1.9728 1.9751 414.0906 414.6889 0.0906 -1.0000 -1.0000 4101311 1576492842.00 151.4972 60.0027 32.0000 1.9730 1.9754 414.0532 414.6509 0.0906 -1.0000 -1.0000 4101373 1576492842.10 151.4972 60.0027 32.0000 1.9730 1.9753 413.9993 414.5970 0.0905 -1.0000 -1.0000 4101436 1576492842.20 151.4972 60.0027 32.0000 1.9729 1.9752 414.0755 414.6719 0.0903 -1.0000 -1.0000 4101498 1576492842.30 151.4972 60.0027 32.0000 1.9729 1.9752 414.1160 414.7122 0.0903 -1.0000 -1.0000 4101748 1576492842.40 151.4972 60.0027 32.0000 1.9730 1.9753 414.0090 414.6053 0.0903 -1.0000 -1.0000 4101811 1576492842.50 151.4972 60.0027 32.0000 1.9728 1.9751 413.9986 414.5942 0.0902 -1.0000 -1.0000 4101873 1576492842.60 151.4972 60.0027 32.0000 1.9732 1.9755 414.0724 414.6679 0.0902 -1.0000 -1.0000 4101936 1576492842.70 151.4972 60.0027 32.0000 1.9734 1.9758 414.0865 414.6828 0.0902 -1.0000 -1.0000 4102014 1576492842.80 151.4972 60.0027 32.0000 1.9732 1.9755 414.0623 414.6569 0.0901 -1.0000 -1.0000 4102076 1576492842.90 151.4963 60.0027 32.0000 1.9729 1.9752 414.1006 414.6955 0.0901 -1.0000 -1.0000 4102139 1576492843.00 151.4963 60.0027 32.0000 1.9734 1.9757 414.0944 414.6889 0.0900 -1.0000 -1.0000 4102217 1576492843.10 151.4963 60.0027 32.0000 1.9735 1.9759 414.0815 414.6754 0.0899 -1.0000 -1.0000 4102280 1576492843.20 151.4963 60.0027 32.0000 1.9731 1.9754 414.1105 414.7031 0.0897 -1.0000 -1.0000 4102342 1576492843.30 151.4963 60.0027 32.0000 1.9736 1.9760 414.2121 414.8050 0.0898 -1.0000 -1.0000 4103155 1576492843.40 151.4963 60.0027 32.0000 1.9734 1.9757 414.0626 414.6556 0.0898 -1.0000 -1.0000 4103217 1576492843.50 151.5141 60.0027 32.0000 1.9731 1.9755 414.0250 414.6183 0.0899 -1.0000 -1.0000 4103280 1576492843.60 151.5141 60.0027 32.0000 1.9731 1.9754 414.0686 414.6618 0.0898 -1.0000 -1.0000 4103342 1576492843.70 151.5141 60.0027 32.0000 1.9736 1.9759 414.0607 414.6534 0.0898 -1.0000 -1.0000 4103405 1576492843.80 151.5141 60.0027 32.0000 1.9734 1.9757 414.1047 414.6979 0.0899 -1.0000 -1.0000 4103483 1576492843.90 151.5141 60.0027 32.0000 1.9731 1.9755 414.1049 414.6981 0.0898 -1.0000 -1.0000 4103546 1576492844.00 151.4938 60.0027 32.0000 1.9726 1.9749 414.0060 414.5986 0.0898 -1.0000 -1.0000 4103608 1576492844.10 151.4904 60.0027 32.0000 1.9734 1.9757 414.0981 414.6910 0.0898 -1.0000 -1.0000 4103686 1576492844.20 151.4904 60.0027 32.0000 1.9730 1.9753 414.0683 414.6620 0.0899 -1.0000 -1.0000 4103749 1576492844.30 151.4904 60.0027 32.0000 1.9725 1.9748 414.0998 414.6934 0.0899 -1.0000 -1.0000 4103811 1576492844.40 151.4904 60.0027 32.0000 1.9741 1.9764 414.0684 414.6607 0.0897 -1.0000 -1.0000 4103873 1576492844.50 151.4897 60.0027 32.0000 1.9733 1.9756 414.0299 414.6238 0.0900 -1.0000 -1.0000 4103936 1576492844.60 151.4761 60.0028 32.0000 1.9731 1.9754 414.0207 414.6146 0.0900 -1.0000 -1.0000 4103998 1576492844.70 151.4761 60.0028 32.0000 1.9731 1.9754 414.0794 414.6729 0.0899 -1.0000 -1.0000 4104077 1576492844.80 151.4761 60.0028 32.0000 1.9736 1.9759 414.0850 414.6786 0.0899 -1.0000 -1.0000 4104139 1576492844.90 151.4761 60.0028 32.0000 1.9736 1.9759 414.0429 414.6366 0.0899 -1.0000 -1.0000 4104280 1576492845.00 151.4761 60.0028 32.0000 1.9732 1.9756 414.0755 414.6705 0.0902 -1.0000 -1.0000 4104358 1576492845.10 151.4761 60.0028 32.0000 1.9733 1.9756 414.0179 414.6129 0.0902 -1.0000 -1.0000 4104420 1576492845.20 151.4761 60.0028 32.0000 1.9727 1.9750 414.0452 414.6395 0.0899 -1.0000 -1.0000 4104483 1576492845.30 151.4761 60.0028 32.0000 1.9730 1.9754 414.0606 414.6545 0.0900 -1.0000 -1.0000 4104561 1576492845.40 151.4761 60.0028 32.0000 1.9730 1.9753 414.0363 414.6298 0.0899 -1.0000 -1.0000 4104795 1576492845.50 151.4761 60.0028 32.0000 1.9742 1.9765 414.0530 414.6466 0.0900 -1.0000 -1.0000 4104873 1576492845.60 151.4811 60.0028 32.0000 1.9732 1.9755 414.0791 414.6738 0.0901 -1.0000 -1.0000 4104936 1576492845.70 151.5056 60.0028 32.0000 1.9729 1.9752 414.0576 414.6516 0.0900 -1.0000 -1.0000 4104998 1576492845.80 151.5056 60.0028 32.0000 1.9740 1.9763 414.0944 414.6879 0.0899 -1.0000 -1.0000 4105076 1576492845.90 151.5056 60.0028 32.0000 1.9736 1.9759 414.0383 414.6321 0.0900 -1.0000 -1.0000 4105311 1576492846.00 151.5056 60.0028 32.0000 1.9730 1.9753 414.0929 414.6875 0.0901 -1.0000 -1.0000 4105373 1576492846.10 151.5056 60.0028 32.0000 1.9732 1.9756 414.0717 414.6662 0.0900 -1.0000 -1.0000 4105436 1576492846.20 151.5056 60.0028 32.0000 1.9732 1.9755 413.9768 414.5712 0.0901 -1.0000 -1.0000 4105498 1576492846.30 151.5056 60.0028 32.0000 1.9736 1.9759 414.0850 414.6797 0.0902 -1.0000 -1.0000 4105561 1576492846.40 151.4755 60.0028 32.0000 1.9735 1.9759 414.0174 414.6129 0.0901 -1.0000 -1.0000 4106123 1576492846.50 151.4746 60.0028 32.0000 1.9733 1.9756 414.0428 414.6367 0.0900 -1.0000 -1.0000 4106186 1576492846.60 151.4746 60.0028 32.0000 1.9735 1.9758 414.0423 414.6356 0.0899 -1.0000 -1.0000 4106248 1576492846.70 151.4746 60.0028 32.0000 1.9738 1.9761 414.0217 414.6150 0.0899 -1.0000 -1.0000 4106327 1576492846.80 151.4746 60.0028 32.0000 1.9734 1.9758 414.0265 414.6191 0.0897 -1.0000 -1.0000 4106389 1576492846.90 151.4707 60.0028 32.0000 1.9728 1.9752 414.0289 414.6233 0.0901 -1.0000 -1.0000 4106467 1576492847.00 151.4520 60.0028 32.0000 1.9731 1.9754 414.0250 414.6194 0.0900 -1.0000 -1.0000 4106530 1576492847.10 151.4520 60.0028 32.0000 1.9723 1.9746 414.0263 414.6201 0.0900 -1.0000 -1.0000 4106592 1576492847.20 151.4520 60.0028 32.0000 1.9733 1.9757 414.0912 414.6847 0.0899 -1.0000 -1.0000 4106655 1576492847.30 151.4520 60.0028 32.0000 1.9730 1.9753 414.0796 414.6727 0.0900 -1.0000 -1.0000 4106733 1576492847.40 151.4520 60.0028 32.0000 1.9727 1.9750 414.0792 414.6723 0.0899 -1.0000 -1.0000 4106795 1576492847.50 151.4937 60.0028 32.0000 1.9731 1.9755 413.9663 414.5581 0.0897 -1.0000 -1.0000 4106858 1576492847.60 151.4937 60.0028 32.0000 1.9728 1.9752 414.0121 414.6052 0.0898 -1.0000 -1.0000 4106920 1576492847.70 151.4937 60.0028 32.0000 1.9725 1.9748 414.0235 414.6147 0.0895 -1.0000 -1.0000 4106983 1576492847.80 151.4937 60.0028 32.0000 1.9732 1.9755 414.0761 414.6692 0.0898 -1.0000 -1.0000 4107061 1576492847.90 151.4937 60.0028 32.0000 1.9738 1.9762 414.0708 414.6634 0.0898 -1.0000 -1.0000 4107123 1576492848.00 151.4937 60.0028 32.0000 1.9732 1.9756 414.0410 414.6336 0.0897 -1.0000 -1.0000 4107249 1576492848.10 151.4968 60.0028 32.0000 1.9732 1.9755 414.0768 414.6698 0.0898 -1.0000 -1.0000 4107327 1576492848.20 151.4968 60.0028 32.0000 1.9734 1.9757 414.0990 414.6924 0.0899 -1.0000 -1.0000 4107389 1576492848.30 151.4968 60.0028 32.0000 1.9733 1.9756 414.1245 414.7185 0.0900 -1.0000 -1.0000 4107452 1576492848.40 151.4968 60.0028 32.0000 1.9738 1.9761 414.0846 414.6774 0.0898 -1.0000 -1.0000 4107514 1576492848.50 151.4968 60.0028 32.0000 1.9739 1.9762 414.0858 414.6793 0.0899 -1.0000 -1.0000 4107577 1576492848.60 151.4960 60.0028 32.0000 1.9739 1.9762 414.0670 414.6608 0.0900 -1.0000 -1.0000 4107639 1576492848.70 151.4540 60.0028 32.0000 1.9732 1.9755 414.1169 414.7115 0.0901 -1.0000 -1.0000 4107717 1576492848.80 151.4540 60.0028 32.0000 1.9728 1.9751 414.0096 414.6036 0.0900 -1.0000 -1.0000 4107780 1576492848.90 151.4540 60.0028 32.0000 1.9733 1.9757 414.0415 414.6360 0.0901 -1.0000 -1.0000 4107842 1576492849.00 151.4540 60.0028 32.0000 1.9733 1.9756 414.1512 414.7460 0.0901 -1.0000 -1.0000 4108545 1576492849.10 151.4540 60.0028 32.0000 1.9730 1.9754 414.1454 414.7398 0.0900 -1.0000 -1.0000 4108608 1576492849.20 151.4550 60.0028 32.0000 1.9731 1.9754 414.1802 414.7747 0.0900 -1.0000 -1.0000 4108670 1576492849.30 151.4550 60.0028 32.0000 1.9736 1.9759 414.1830 414.7775 0.0900 -1.0000 -1.0000 4108748 1576492849.40 151.4550 60.0028 32.0000 1.9728 1.9751 414.1632 414.7578 0.0900 -1.0000 -1.0000 4108811 1576492849.50 151.4550 60.0028 32.0000 1.9731 1.9754 414.0711 414.6664 0.0902 -1.0000 -1.0000 4108889 1576492849.60 151.4550 60.0028 32.0000 1.9727 1.9751 414.0663 414.6611 0.0901 -1.0000 -1.0000 4108952 1576492849.70 151.4550 60.0028 32.0000 1.9725 1.9748 414.0740 414.6689 0.0901 -1.0000 -1.0000 4109014 1576492849.80 151.4847 60.0027 32.0000 1.9733 1.9756 414.0870 414.6813 0.0901 -1.0000 -1.0000 4109076 1576492849.90 151.4917 60.0026 32.0000 1.9735 1.9759 414.1027 414.6988 0.0903 -1.0000 -1.0000 4109155 1576492850.00 151.4917 60.0026 32.0000 1.9730 1.9753 414.0748 414.6711 0.0903 -1.0000 -1.0000 4109358 1576492850.10 151.4917 60.0026 32.0000 1.9730 1.9753 414.0739 414.6702 0.0903 -1.0000 -1.0000 4109436 1576492850.20 151.4917 60.0026 32.0000 1.9729 1.9753 414.1326 414.7283 0.0903 -1.0000 -1.0000 4109498 1576492850.30 151.4917 60.0026 32.0000 1.9732 1.9755 414.0991 414.6958 0.0904 -1.0000 -1.0000 4109561 1576492850.40 151.4985 60.0026 32.0000 1.9731 1.9754 414.1169 414.7126 0.0902 -1.0000 -1.0000 4109639 1576492850.50 151.4985 60.0026 32.0000 1.9731 1.9755 414.1106 414.7065 0.0902 -1.0000 -1.0000 4109764 1576492850.60 151.4985 60.0026 32.0000 1.9732 1.9755 414.0716 414.6667 0.0901 -1.0000 -1.0000 4109827 1576492850.70 151.4985 60.0026 32.0000 1.9738 1.9761 414.0683 414.6637 0.0902 -1.0000 -1.0000 4109889 1576492850.80 151.4985 60.0026 32.0000 1.9734 1.9758 414.0297 414.6254 0.0903 -1.0000 -1.0000 4109952 1576492850.90 151.4985 60.0026 32.0000 1.9730 1.9753 414.0220 414.6185 0.0904 -1.0000 -1.0000 4110014 1576492851.00 151.5430 60.0026 32.0000 1.9728 1.9751 414.0487 414.6456 0.0904 -1.0000 -1.0000 4110764 1576492851.10 151.5430 60.0026 32.0000 1.9735 1.9758 414.1277 414.7237 0.0903 -1.0000 -1.0000 4110827 1576492851.20 151.5430 60.0026 32.0000 1.9734 1.9757 414.1124 414.7078 0.0902 -1.0000 -1.0000 4110889 1576492851.30 151.5430 60.0026 32.0000 1.9734 1.9757 414.1124 414.7077 0.0901 -1.0000 -1.0000 4110952 1576492851.40 151.5430 60.0026 32.0000 1.9739 1.9762 414.1082 414.7022 0.0899 -1.0000 -1.0000 4111014 1576492851.50 151.5419 60.0026 32.0000 1.9736 1.9759 414.0766 414.6699 0.0899 -1.0000 -1.0000 4111092 1576492851.60 151.5396 60.0026 32.0000 1.9738 1.9761 413.9998 414.5935 0.0899 -1.0000 -1.0000 4111155 1576492851.70 151.5396 60.0026 32.0000 1.9735 1.9759 414.0802 414.6732 0.0899 -1.0000 -1.0000 4111217 1576492851.80 151.5396 60.0026 32.0000 1.9741 1.9765 414.1292 414.7215 0.0897 -1.0000 -1.0000 4111295 1576492851.90 151.5396 60.0026 32.0000 1.9735 1.9759 414.0385 414.6306 0.0896 -1.0000 -1.0000 4111358 1576492852.00 151.5396 60.0026 32.0000 1.9740 1.9764 414.0524 414.6444 0.0898 -1.0000 -1.0000 4111530 1576492852.10 151.5258 60.0026 32.0000 1.9734 1.9757 414.1502 414.7432 0.0898 -1.0000 -1.0000 4111608 1576492852.20 151.5258 60.0026 32.0000 1.9735 1.9758 414.0440 414.6365 0.0898 -1.0000 -1.0000 4111671 1576492852.30 151.5258 60.0026 32.0000 1.9734 1.9757 413.9914 414.5837 0.0897 -1.0000 -1.0000 4111733 1576492852.40 151.5258 60.0026 32.0000 1.9731 1.9754 414.0488 414.6408 0.0897 -1.0000 -1.0000 4111811 1576492852.50 151.5258 60.0026 32.0000 1.9742 1.9765 414.0682 414.6613 0.0899 -1.0000 -1.0000 4111873 1576492852.60 151.4874 60.0026 32.0000 1.9734 1.9757 414.0100 414.6024 0.0897 -1.0000 -1.0000 4111936 1576492852.70 151.4601 60.0026 32.0000 1.9734 1.9757 414.0192 414.6113 0.0897 -1.0000 -1.0000 4111998 1576492852.80 151.4601 60.0026 32.0000 1.9746 1.9770 414.0998 414.6920 0.0897 -1.0000 -1.0000 4112061 1576492852.90 151.4601 60.0026 32.0000 1.9733 1.9756 414.0797 414.6719 0.0897 -1.0000 -1.0000 4112123 1576492853.00 151.4601 60.0026 32.0000 1.9729 1.9753 414.0130 414.6047 0.0897 -1.0000 -1.0000 4112201 1576492853.10 151.4601 60.0026 32.0000 1.9731 1.9754 413.9800 414.5723 0.0898 -1.0000 -1.0000 4112795 1576492853.20 151.4601 60.0026 32.0000 1.9736 1.9759 414.0488 414.6412 0.0897 -1.0000 -1.0000 4112858 1576492853.30 151.4601 60.0026 32.0000 1.9731 1.9754 413.9705 414.5622 0.0897 -1.0000 -1.0000 4112936 1576492853.40 151.4601 60.0026 32.0000 1.9739 1.9762 414.0275 414.6202 0.0898 -1.0000 -1.0000 4112998 1576492853.50 151.4601 60.0026 32.0000 1.9731 1.9754 414.0365 414.6281 0.0896 -1.0000 -1.0000 4113061 1576492853.60 151.4601 60.0026 32.0000 1.9731 1.9754 414.0484 414.6390 0.0895 -1.0000 -1.0000 4113264 1576492853.70 151.4740 60.0026 32.0000 1.9730 1.9754 414.0534 414.6447 0.0896 -1.0000 -1.0000 4113326 1576492853.80 151.4769 60.0026 32.0000 1.9731 1.9754 414.0233 414.6155 0.0898 -1.0000 -1.0000 4113405 1576492853.90 151.4769 60.0026 32.0000 1.9726 1.9749 414.0735 414.6648 0.0895 -1.0000 -1.0000 4113467 1576492854.00 151.4769 60.0026 32.0000 1.9732 1.9755 413.9436 414.5345 0.0896 -1.0000 -1.0000 4113530 1576492854.10 151.4769 60.0026 32.0000 1.9732 1.9755 413.9858 414.5772 0.0896 -1.0000 -1.0000 4113608 1576492854.20 151.4769 60.0026 32.0000 1.9729 1.9752 414.0066 414.5993 0.0899 -1.0000 -1.0000 4113671 1576492854.30 151.4769 60.0026 32.0000 1.9737 1.9760 414.0201 414.6119 0.0897 -1.0000 -1.0000 4113733 1576492854.40 151.4532 60.0028 32.0000 1.9732 1.9755 414.0512 414.6424 0.0895 -1.0000 -1.0000 4113795 1576492854.50 151.4525 60.0028 32.0000 1.9730 1.9753 414.0250 414.6170 0.0897 -1.0000 -1.0000 4113858 1576492854.60 151.4525 60.0028 32.0000 1.9731 1.9754 414.0478 414.6406 0.0898 -1.0000 -1.0000 4113921 1576492854.70 151.4525 60.0028 32.0000 1.9734 1.9757 414.0456 414.6374 0.0896 -1.0000 -1.0000 4114014 1576492854.80 151.4525 60.0028 32.0000 1.9731 1.9754 414.0674 414.6603 0.0898 -1.0000 -1.0000 4114076 1576492854.90 151.4525 60.0028 32.0000 1.9731 1.9754 414.0365 414.6289 0.0898 -1.0000 -1.0000 4114139 1576492855.00 151.4525 60.0028 32.0000 1.9730 1.9753 414.0242 414.6160 0.0895 -1.0000 -1.0000 4114201 1576492855.10 151.4525 60.0028 32.0000 1.9729 1.9752 414.0910 414.6837 0.0897 -1.0000 -1.0000 4114264 1576492855.20 151.4525 60.0028 32.0000 1.9738 1.9761 414.0069 414.5984 0.0896 -1.0000 -1.0000 4115030 1576492855.30 151.4525 60.0028 32.0000 1.9729 1.9752 413.9872 414.5801 0.0899 -1.0000 -1.0000 4115092 1576492855.40 151.4525 60.0028 32.0000 1.9728 1.9752 414.0345 414.6273 0.0898 -1.0000 -1.0000 4115170 1576492855.50 151.4532 60.0028 32.0000 1.9733 1.9756 414.1065 414.6995 0.0898 -1.0000 -1.0000 4115233 1576492855.60 151.4532 60.0028 32.0000 1.9740 1.9764 414.0094 414.6014 0.0896 -1.0000 -1.0000 4115295 1576492855.70 151.4532 60.0028 32.0000 1.9728 1.9752 414.0345 414.6268 0.0898 -1.0000 -1.0000 4115358 1576492855.80 151.4532 60.0028 32.0000 1.9729 1.9752 414.0928 414.6860 0.0898 -1.0000 -1.0000 4115436 1576492855.90 151.4532 60.0028 32.0000 1.9730 1.9753 414.0758 414.6674 0.0896 -1.0000 -1.0000 4115498 1576492856.00 151.4532 60.0028 32.0000 1.9734 1.9757 414.0451 414.6365 0.0896 -1.0000 -1.0000 4115561 1576492856.10 151.4493 60.0028 32.0000 1.9733 1.9757 414.1194 414.7122 0.0898 -1.0000 -1.0000 4115639 1576492856.20 151.4473 60.0028 32.0000 1.9729 1.9753 414.0099 414.6015 0.0896 -1.0000 -1.0000 4115764 1576492856.30 151.4473 60.0028 32.0000 1.9729 1.9752 413.9919 414.5838 0.0897 -1.0000 -1.0000 4115826 1576492856.40 151.4473 60.0028 32.0000 1.9724 1.9747 413.9763 414.5670 0.0895 -1.0000 -1.0000 4115889 1576492856.50 151.4473 60.0028 32.0000 1.9722 1.9745 414.0297 414.6209 0.0896 -1.0000 -1.0000 4115952 1576492856.60 151.4473 60.0028 32.0000 1.9725 1.9748 414.0630 414.6545 0.0896 -1.0000 -1.0000 4116014 1576492856.70 151.5345 60.0028 32.0000 1.9725 1.9748 413.9915 414.5832 0.0896 -1.0000 -1.0000 4116092 1576492856.80 151.5345 60.0028 32.0000 1.9731 1.9754 414.0381 414.6290 0.0895 -1.0000 -1.0000 4116155 1576492856.90 151.5345 60.0028 32.0000 1.9734 1.9757 413.9864 414.5775 0.0896 -1.0000 -1.0000 4116217 1576492857.00 151.5345 60.0028 32.0000 1.9732 1.9755 414.0123 414.6041 0.0897 -1.0000 -1.0000 4116295 1576492857.10 151.5345 60.0028 32.0000 1.9732 1.9755 413.9697 414.5621 0.0897 -1.0000 -1.0000 4116358 1576492857.20 151.5345 60.0028 32.0000 1.9733 1.9756 414.0285 414.6193 0.0894 -1.0000 -1.0000 4116545 1576492857.30 151.5345 60.0028 32.0000 1.9729 1.9752 414.0695 414.6607 0.0896 -1.0000 -1.0000 4116623 1576492857.40 151.5345 60.0028 32.0000 1.9727 1.9750 413.9543 414.5449 0.0894 -1.0000 -1.0000 4116686 1576492857.50 151.5345 60.0028 32.0000 1.9733 1.9756 414.0119 414.6025 0.0895 -1.0000 -1.0000 4116764 1576492857.60 151.5345 60.0028 32.0000 1.9736 1.9759 413.9986 414.5896 0.0896 -1.0000 -1.0000 4116827 1576492857.70 151.5345 60.0028 32.0000 1.9734 1.9757 414.0214 414.6122 0.0895 -1.0000 -1.0000 4116889 1576492857.80 151.5172 60.0028 32.0000 1.9732 1.9755 414.0367 414.6273 0.0895 -1.0000 -1.0000 4117280 1576492857.90 151.5172 60.0028 32.0000 1.9731 1.9754 414.0888 414.6793 0.0895 -1.0000 -1.0000 4117358 1576492858.00 151.5172 60.0028 32.0000 1.9736 1.9759 414.0152 414.6056 0.0894 -1.0000 -1.0000 4117421 1576492858.10 151.5172 60.0028 32.0000 1.9734 1.9757 414.0393 414.6300 0.0895 -1.0000 -1.0000 4117483 1576492858.20 151.5172 60.0028 32.0000 1.9729 1.9752 414.0710 414.6604 0.0894 -1.0000 -1.0000 4117545 1576492858.30 151.5172 60.0028 32.0000 1.9730 1.9753 414.0373 414.6285 0.0896 -1.0000 -1.0000 4117608 1576492858.40 151.4304 60.0028 32.0000 1.9727 1.9751 413.9633 414.5543 0.0895 -1.0000 -1.0000 4117686 1576492858.50 151.4304 60.0028 32.0000 1.9730 1.9753 414.0071 414.5974 0.0894 -1.0000 -1.0000 4117749 1576492858.60 151.4304 60.0028 32.0000 1.9732 1.9755 414.0269 414.6180 0.0896 -1.0000 -1.0000 4117811 1576492858.70 151.4304 60.0028 32.0000 1.9725 1.9748 414.0187 414.6101 0.0895 -1.0000 -1.0000 4117889 1576492858.80 151.4304 60.0028 32.0000 1.9729 1.9752 413.9780 414.5701 0.0897 -1.0000 -1.0000 4118076 1576492858.90 151.4429 60.0028 32.0000 1.9732 1.9755 413.9419 414.5340 0.0897 -1.0000 -1.0000 4118139 1576492859.00 151.4542 60.0028 32.0000 1.9740 1.9763 413.9369 414.5289 0.0897 -1.0000 -1.0000 4118217 1576492859.10 151.4542 60.0028 32.0000 1.9734 1.9757 413.9816 414.5737 0.0897 -1.0000 -1.0000 4118280 1576492859.20 151.4542 60.0028 32.0000 1.9722 1.9745 413.9793 414.5712 0.0897 -1.0000 -1.0000 4118342 1576492859.30 151.4542 60.0028 32.0000 1.9726 1.9749 413.9754 414.5675 0.0897 -1.0000 -1.0000 4118780 1576492859.40 151.4542 60.0028 32.0000 1.9729 1.9752 413.9967 414.5883 0.0897 -1.0000 -1.0000 4118842 1576492859.50 151.4599 60.0028 32.0000 1.9729 1.9752 413.9452 414.5374 0.0897 -1.0000 -1.0000 4118920 1576492859.60 151.4599 60.0028 32.0000 1.9737 1.9760 413.9892 414.5818 0.0898 -1.0000 -1.0000 4118983 1576492859.70 151.4599 60.0028 32.0000 1.9731 1.9754 414.0492 414.6405 0.0896 -1.0000 -1.0000 4119045 1576492859.80 151.4599 60.0028 32.0000 1.9724 1.9747 414.0215 414.6135 0.0897 -1.0000 -1.0000 4119311 1576492859.90 151.4599 60.0028 32.0000 1.9732 1.9755 413.9681 414.5595 0.0896 -1.0000 -1.0000 4119373 1576492860.00 151.4905 60.0032 32.0000 1.9725 1.9749 414.0045 414.5964 0.0897 -1.0000 -1.0000 4119436 1576492860.10 151.4944 60.0032 32.0000 1.9735 1.9758 414.0478 414.6404 0.0898 -1.0000 -1.0000 4119514 1576492860.20 151.4944 60.0032 32.0000 1.9729 1.9752 414.1094 414.7024 0.0898 -1.0000 -1.0000 4119576 1576492860.30 151.4944 60.0032 32.0000 1.9730 1.9753 413.9993 414.5923 0.0899 -1.0000 -1.0000 4119701 1576492860.40 151.4944 60.0032 32.0000 1.9726 1.9749 414.0174 414.6111 0.0899 -1.0000 -1.0000 4119795 1576492860.50 151.4944 60.0032 32.0000 1.9729 1.9752 413.9904 414.5831 0.0897 -1.0000 -1.0000 4119858 1576492860.60 151.4944 60.0032 32.0000 1.9729 1.9752 413.9659 414.5577 0.0897 -1.0000 -1.0000 4119921 1576492860.70 151.4584 60.0032 32.0000 1.9734 1.9757 414.0421 414.6342 0.0897 -1.0000 -1.0000 4119998 1576492860.80 151.4550 60.0032 32.0000 1.9736 1.9760 414.0504 414.6442 0.0900 -1.0000 -1.0000 4120061 1576492860.90 151.4550 60.0032 32.0000 1.9730 1.9753 414.1358 414.7286 0.0898 -1.0000 -1.0000 4120998 1576492861.00 151.4550 60.0032 32.0000 1.9728 1.9751 413.9917 414.5837 0.0897 -1.0000 -1.0000 4121076 1576492861.10 151.4550 60.0032 32.0000 1.9727 1.9750 413.9551 414.5460 0.0895 -1.0000 -1.0000 4121139 1576492861.20 151.4581 60.0032 32.0000 1.9727 1.9750 414.0023 414.5947 0.0897 -1.0000 -1.0000 4121201 1576492861.30 151.5089 60.0032 32.0000 1.9724 1.9747 413.9207 414.5112 0.0895 -1.0000 -1.0000 4121264 1576492861.40 151.5089 60.0032 32.0000 1.9729 1.9753 413.9883 414.5796 0.0896 -1.0000 -1.0000 4121326 1576492861.50 151.5089 60.0032 32.0000 1.9735 1.9758 413.9340 414.5259 0.0897 -1.0000 -1.0000 4121405 1576492861.60 151.5089 60.0032 32.0000 1.9733 1.9756 414.0499 414.6417 0.0896 -1.0000 -1.0000 4121467 1576492861.70 151.5089 60.0032 32.0000 1.9737 1.9760 414.0476 414.6380 0.0894 -1.0000 -1.0000 4121530 1576492861.80 151.5169 60.0032 32.0000 1.9729 1.9752 414.0762 414.6662 0.0894 -1.0000 -1.0000 4121608 1576492861.90 151.5169 60.0032 32.0000 1.9728 1.9752 414.0438 414.6338 0.0894 -1.0000 -1.0000 4121671 1576492862.00 151.5169 60.0032 32.0000 1.9736 1.9759 414.0086 414.5990 0.0894 -1.0000 -1.0000 4121733 1576492862.10 151.5169 60.0032 32.0000 1.9729 1.9752 414.1018 414.6908 0.0892 -1.0000 -1.0000 4121795 1576492862.20 151.5169 60.0032 32.0000 1.9729 1.9752 414.0987 414.6872 0.0891 -1.0000 -1.0000 4121858 1576492862.30 151.5169 60.0032 32.0000 1.9731 1.9754 414.0237 414.6126 0.0893 -1.0000 -1.0000 4121936 1576492862.40 151.5200 60.0032 32.0000 1.9731 1.9754 414.0536 414.6421 0.0891 -1.0000 -1.0000 4121998 1576492862.50 151.5200 60.0032 32.0000 1.9729 1.9752 414.0226 414.6101 0.0891 -1.0000 -1.0000 4122061 1576492862.60 151.5200 60.0032 32.0000 1.9724 1.9747 414.0832 414.6710 0.0890 -1.0000 -1.0000 4122123 1576492862.70 151.5200 60.0032 32.0000 1.9726 1.9749 414.0480 414.6358 0.0890 -1.0000 -1.0000 4122201 1576492862.80 151.5200 60.0032 32.0000 1.9727 1.9750 414.0141 414.6013 0.0890 -1.0000 -1.0000 4122264 1576492862.90 151.5200 60.0032 32.0000 1.9729 1.9752 413.9889 414.5759 0.0889 -1.0000 -1.0000 4122326 1576492863.00 151.5200 60.0032 32.0000 1.9736 1.9759 414.0296 414.6169 0.0890 -1.0000 -1.0000 4122405 1576492863.10 151.5200 60.0032 32.0000 1.9736 1.9759 414.1024 414.6880 0.0887 -1.0000 -1.0000 4122467 1576492863.20 151.5200 60.0032 32.0000 1.9739 1.9762 413.9947 414.5801 0.0887 -1.0000 -1.0000 4122530 1576492863.30 151.5200 60.0032 32.0000 1.9728 1.9751 414.0691 414.6552 0.0888 -1.0000 -1.0000 4122592 1576492863.40 151.5200 60.0032 32.0000 1.9733 1.9756 414.0784 414.6641 0.0888 -1.0000 -1.0000 4122655 1576492863.50 151.5200 60.0032 32.0000 1.9736 1.9759 414.0779 414.6639 0.0887 -1.0000 -1.0000 4122795 1576492863.60 151.4967 60.0032 32.0000 1.9732 1.9755 414.0541 414.6388 0.0886 -1.0000 -1.0000 4122858 1576492863.70 151.4967 60.0032 32.0000 1.9736 1.9759 414.0611 414.6473 0.0888 -1.0000 -1.0000 4122920 1576492863.80 151.4967 60.0032 32.0000 1.9733 1.9756 414.0703 414.6567 0.0888 -1.0000 -1.0000 4122998 1576492863.90 151.4967 60.0032 32.0000 1.9734 1.9757 414.0577 414.6442 0.0889 -1.0000 -1.0000 4123061 1576492864.00 151.4967 60.0032 32.0000 1.9734 1.9757 413.9405 414.5267 0.0889 -1.0000 -1.0000 4123483 1576492864.10 151.4967 60.0032 32.0000 1.9738 1.9761 414.0660 414.6532 0.0889 -1.0000 -1.0000 4123561 1576492864.20 151.4967 60.0032 32.0000 1.9738 1.9762 414.0982 414.6858 0.0890 -1.0000 -1.0000 4123608 1576492864.30 151.4967 60.0032 32.0000 1.9731 1.9754 413.9949 414.5819 0.0890 -1.0000 -1.0000 4123671 1576492864.40 151.4967 60.0032 32.0000 1.9729 1.9752 414.0273 414.6150 0.0891 -1.0000 -1.0000 4123748 1576492864.50 151.4967 60.0032 32.0000 1.9729 1.9752 414.0519 414.6396 0.0890 -1.0000 -1.0000 4124046 1576492864.60 151.4967 60.0032 32.0000 1.9745 1.9768 414.0864 414.6748 0.0892 -1.0000 -1.0000 4124108 1576492864.70 151.4989 60.0032 32.0000 1.9741 1.9764 414.0287 414.6185 0.0894 -1.0000 -1.0000 4124186 1576492864.80 151.5198 60.0030 32.0000 1.9738 1.9761 413.9972 414.5848 0.0891 -1.0000 -1.0000 4124248 1576492864.90 151.5198 60.0030 32.0000 1.9738 1.9761 413.9462 414.5348 0.0892 -1.0000 -1.0000 4124311 1576492865.00 151.5198 60.0030 32.0000 1.9731 1.9754 414.0418 414.6311 0.0893 -1.0000 -1.0000 4124514 1576492865.10 151.5198 60.0030 32.0000 1.9730 1.9754 414.0425 414.6325 0.0894 -1.0000 -1.0000 4124576 1576492865.20 151.5198 60.0030 32.0000 1.9735 1.9758 414.0712 414.6615 0.0894 -1.0000 -1.0000 4124639 1576492865.30 151.5081 60.0030 32.0000 1.9731 1.9754 414.0043 414.5943 0.0894 -1.0000 -1.0000 4124717 1576492865.40 151.5081 60.0030 32.0000 1.9731 1.9754 414.0058 414.5955 0.0893 -1.0000 -1.0000 4124780 1576492865.50 151.5081 60.0030 32.0000 1.9736 1.9759 413.9748 414.5646 0.0894 -1.0000 -1.0000 4125014 1576492865.60 151.5081 60.0030 32.0000 1.9728 1.9751 414.1004 414.6919 0.0896 -1.0000 -1.0000 4125076 1576492865.70 151.5081 60.0030 32.0000 1.9730 1.9753 413.9305 414.5198 0.0893 -1.0000 -1.0000 4125139 1576492865.80 151.4886 60.0030 32.0000 1.9729 1.9752 414.0805 414.6705 0.0894 -1.0000 -1.0000 4125201 1576492865.90 151.4807 60.0030 32.0000 1.9729 1.9752 413.9840 414.5739 0.0894 -1.0000 -1.0000 4125264 1576492866.00 151.4807 60.0030 32.0000 1.9727 1.9750 414.0556 414.6462 0.0895 -1.0000 -1.0000 4125998 1576492866.10 151.4807 60.0030 32.0000 1.9728 1.9751 414.0133 414.6039 0.0894 -1.0000 -1.0000 4126061 1576492866.20 151.4807 60.0030 32.0000 1.9732 1.9756 414.0149 414.6044 0.0894 -1.0000 -1.0000 4126123 1576492866.30 151.4807 60.0030 32.0000 1.9733 1.9756 413.9454 414.5343 0.0893 -1.0000 -1.0000 4126295 1576492866.40 151.4807 60.0030 32.0000 1.9731 1.9754 414.0059 414.5961 0.0895 -1.0000 -1.0000 4126389 1576492866.50 151.4807 60.0030 32.0000 1.9734 1.9757 414.0253 414.6152 0.0893 -1.0000 -1.0000 4126451 1576492866.60 151.5010 60.0030 32.0000 1.9735 1.9758 414.0804 414.6700 0.0894 -1.0000 -1.0000 4126514 1576492866.70 151.5290 60.0030 32.0000 1.9738 1.9762 413.9919 414.5820 0.0893 -1.0000 -1.0000 4126592 1576492866.80 151.5290 60.0030 32.0000 1.9741 1.9764 414.0685 414.6575 0.0892 -1.0000 -1.0000 4126655 1576492866.90 151.5290 60.0030 32.0000 1.9745 1.9768 414.0475 414.6379 0.0895 -1.0000 -1.0000 4126717 1576492867.00 151.5290 60.0030 32.0000 1.9734 1.9757 414.0653 414.6554 0.0893 -1.0000 -1.0000 4126795 1576492867.10 151.5290 60.0030 32.0000 1.9732 1.9755 414.0054 414.5950 0.0893 -1.0000 -1.0000 4126858 1576492867.20 151.4925 60.0030 32.0000 1.9731 1.9754 414.0222 414.6119 0.0893 -1.0000 -1.0000 4126920 1576492867.30 151.4925 60.0030 32.0000 1.9730 1.9753 413.9871 414.5764 0.0893 -1.0000 -1.0000 4126998 1576492867.40 151.4925 60.0030 32.0000 1.9729 1.9752 413.9839 414.5735 0.0894 -1.0000 -1.0000 4127061 1576492867.50 151.4925 60.0030 32.0000 1.9732 1.9756 413.9969 414.5874 0.0895 -1.0000 -1.0000 4127139 1576492867.60 151.4925 60.0030 32.0000 1.9729 1.9752 413.9526 414.5423 0.0893 -1.0000 -1.0000 4127201 1576492867.70 151.4925 60.0030 32.0000 1.9734 1.9757 413.9869 414.5761 0.0893 -1.0000 -1.0000 4127264 1576492867.80 151.5078 60.0030 32.0000 1.9734 1.9757 414.0651 414.6559 0.0895 -1.0000 -1.0000 4127342 1576492867.90 151.5078 60.0030 32.0000 1.9730 1.9753 414.0617 414.6509 0.0892 -1.0000 -1.0000 4127405 1576492868.00 151.5078 60.0030 32.0000 1.9728 1.9752 414.0641 414.6547 0.0896 -1.0000 -1.0000 4127467 1576492868.10 151.5078 60.0030 32.0000 1.9730 1.9753 414.0082 414.5972 0.0893 -1.0000 -1.0000 4127546 1576492868.20 151.5078 60.0030 32.0000 1.9729 1.9753 413.9968 414.5866 0.0894 -1.0000 -1.0000 4127608 1576492868.30 151.5078 60.0030 32.0000 1.9732 1.9755 413.9706 414.5605 0.0894 -1.0000 -1.0000 4127671 1576492868.40 151.5078 60.0030 32.0000 1.9737 1.9761 413.9817 414.5717 0.0894 -1.0000 -1.0000 4127749 1576492868.50 151.5078 60.0030 32.0000 1.9732 1.9755 414.0336 414.6238 0.0894 -1.0000 -1.0000 4127811 1576492868.60 151.5078 60.0030 32.0000 1.9738 1.9761 413.9877 414.5782 0.0896 -1.0000 -1.0000 4127874 1576492868.70 151.5078 60.0030 32.0000 1.9737 1.9760 413.9547 414.5457 0.0894 -1.0000 -1.0000 4127936 1576492868.80 151.5078 60.0030 32.0000 1.9738 1.9762 413.9608 414.5516 0.0896 -1.0000 -1.0000 4127998 1576492868.90 151.5496 60.0030 32.0000 1.9735 1.9759 413.9980 414.5894 0.0896 -1.0000 -1.0000 4128061 1576492869.00 151.5496 60.0030 32.0000 1.9733 1.9756 413.9771 414.5672 0.0895 -1.0000 -1.0000 4128139 1576492869.10 151.5496 60.0030 32.0000 1.9742 1.9765 413.9760 414.5678 0.0897 -1.0000 -1.0000 4128326 1576492869.20 151.5496 60.0030 32.0000 1.9737 1.9760 414.0210 414.6130 0.0896 -1.0000 -1.0000 4128389 1576492869.30 151.5496 60.0030 32.0000 1.9731 1.9755 414.0500 414.6416 0.0896 -1.0000 -1.0000 4128467 1576492869.40 151.5459 60.0030 32.0000 1.9733 1.9756 413.9614 414.5525 0.0896 -1.0000 -1.0000 4128530 1576492869.50 151.5340 60.0030 32.0000 1.9733 1.9757 414.0142 414.6063 0.0897 -1.0000 -1.0000 4128608 1576492869.60 151.5340 60.0030 32.0000 1.9737 1.9761 414.0004 414.5931 0.0898 -1.0000 -1.0000 4128780 1576492869.70 151.5340 60.0030 32.0000 1.9734 1.9757 414.0407 414.6324 0.0897 -1.0000 -1.0000 4128842 1576492869.80 151.5340 60.0030 32.0000 1.9732 1.9756 414.0269 414.6195 0.0898 -1.0000 -1.0000 4128920 1576492869.90 151.5340 60.0030 32.0000 1.9737 1.9760 414.0092 414.6015 0.0897 -1.0000 -1.0000 4128983 1576492870.00 151.5340 60.0030 32.0000 1.9739 1.9762 413.9846 414.5767 0.0897 -1.0000 -1.0000 4129045 1576492870.10 151.5907 60.0034 32.0000 1.9733 1.9756 414.0635 414.6560 0.0898 -1.0000 -1.0000 4129108 1576492870.20 151.5907 60.0034 32.0000 1.9737 1.9761 413.9581 414.5499 0.0897 -1.0000 -1.0000 4129295 1576492870.30 151.5907 60.0034 32.0000 1.9739 1.9762 414.1071 414.6999 0.0898 -1.0000 -1.0000 4129358 1576492870.40 151.5907 60.0034 32.0000 1.9738 1.9761 414.1328 414.7243 0.0895 -1.0000 -1.0000 4129436 1576492870.50 151.5907 60.0034 32.0000 1.9740 1.9763 414.0712 414.6630 0.0897 -1.0000 -1.0000 4129498 1576492870.60 151.5907 60.0034 32.0000 1.9737 1.9760 414.0134 414.6048 0.0895 -1.0000 -1.0000 4129561 1576492870.70 151.5899 60.0034 32.0000 1.9733 1.9756 414.0451 414.6358 0.0895 -1.0000 -1.0000 4130061 1576492870.80 151.5896 60.0034 32.0000 1.9737 1.9760 414.0267 414.6183 0.0896 -1.0000 -1.0000 4130124 1576492870.90 151.5896 60.0034 32.0000 1.9739 1.9762 414.1217 414.7135 0.0897 -1.0000 -1.0000 4130186 1576492871.00 151.5896 60.0034 32.0000 1.9739 1.9762 414.0473 414.6381 0.0895 -1.0000 -1.0000 4130248 1576492871.10 151.5896 60.0034 32.0000 1.9743 1.9766 414.0010 414.5924 0.0896 -1.0000 -1.0000 4130326 1576492871.20 151.5896 60.0034 32.0000 1.9738 1.9761 414.0033 414.5942 0.0895 -1.0000 -1.0000 4130748 1576492871.30 151.4719 60.0034 32.0000 1.9735 1.9758 413.9612 414.5528 0.0896 -1.0000 -1.0000 4130826 1576492871.40 151.4719 60.0034 32.0000 1.9736 1.9759 414.0788 414.6692 0.0894 -1.0000 -1.0000 4130889 1576492871.50 151.4719 60.0034 32.0000 1.9733 1.9757 414.0072 414.5975 0.0895 -1.0000 -1.0000 4130951 1576492871.60 151.4719 60.0034 32.0000 1.9728 1.9751 413.9651 414.5556 0.0894 -1.0000 -1.0000 4131014 1576492871.70 151.4719 60.0034 32.0000 1.9732 1.9755 413.9971 414.5863 0.0893 -1.0000 -1.0000 4131076 1576492871.80 151.4340 60.0034 32.0000 1.9727 1.9750 413.9730 414.5627 0.0894 -1.0000 -1.0000 4131155 1576492871.90 151.4340 60.0034 32.0000 1.9729 1.9753 413.8968 414.4867 0.0894 -1.0000 -1.0000 4131217 1576492872.00 151.4340 60.0034 32.0000 1.9728 1.9751 414.0484 414.6377 0.0893 -1.0000 -1.0000 4131280 1576492872.10 151.4193 60.0034 32.0000 1.9736 1.9759 414.0238 414.6141 0.0895 -1.0000 -1.0000 4131358 1576492872.20 151.4193 60.0034 32.0000 1.9727 1.9750 413.9889 414.5790 0.0894 -1.0000 -1.0000 4131421 1576492872.30 151.4193 60.0034 32.0000 1.9734 1.9757 414.0047 414.5941 0.0893 -1.0000 -1.0000 4131483 1576492872.40 151.4193 60.0034 32.0000 1.9731 1.9754 413.9248 414.5145 0.0894 -1.0000 -1.0000 4131545 1576492872.50 151.4193 60.0034 32.0000 1.9725 1.9748 414.0675 414.6584 0.0895 -1.0000 -1.0000 4131608 1576492872.60 151.4193 60.0034 32.0000 1.9720 1.9744 413.9352 414.5245 0.0894 -1.0000 -1.0000 4131670 1576492872.70 151.4193 60.0034 32.0000 1.9728 1.9751 413.9361 414.5257 0.0893 -1.0000 -1.0000 4131811 1576492872.80 151.4193 60.0034 32.0000 1.9719 1.9743 413.9332 414.5231 0.0894 -1.0000 -1.0000 4131874 1576492872.90 151.4436 60.0034 32.0000 1.9723 1.9747 414.0473 414.6375 0.0895 -1.0000 -1.0000 4131936 1576492873.00 151.4436 60.0034 32.0000 1.9723 1.9746 413.9807 414.5717 0.0896 -1.0000 -1.0000 4131998 1576492873.10 151.4436 60.0034 32.0000 1.9726 1.9749 414.0288 414.6179 0.0893 -1.0000 -1.0000 4132076 1576492873.20 151.4436 60.0034 32.0000 1.9723 1.9746 413.9997 414.5907 0.0895 -1.0000 -1.0000 4132295 1576492873.30 151.4436 60.0034 32.0000 1.9723 1.9746 414.0171 414.6066 0.0893 -1.0000 -1.0000 4132373 1576492873.40 151.4548 60.0034 32.0000 1.9725 1.9748 414.0132 414.6046 0.0896 -1.0000 -1.0000 4132436 1576492873.50 151.4701 60.0034 32.0000 1.9728 1.9751 413.9854 414.5760 0.0894 -1.0000 -1.0000 4132514 1576492873.60 151.4701 60.0034 32.0000 1.9732 1.9755 413.9848 414.5756 0.0896 -1.0000 -1.0000 4132639 1576492873.70 151.4701 60.0034 32.0000 1.9734 1.9757 413.9490 414.5392 0.0895 -1.0000 -1.0000 4132826 1576492873.80 151.4701 60.0034 32.0000 1.9731 1.9754 414.0625 414.6526 0.0893 -1.0000 -1.0000 4132889 1576492873.90 151.4701 60.0034 32.0000 1.9730 1.9753 414.0744 414.6651 0.0895 -1.0000 -1.0000 4132951 1576492874.00 151.4713 60.0034 32.0000 1.9732 1.9755 413.9886 414.5790 0.0895 -1.0000 -1.0000 4133014 1576492874.10 151.4713 60.0034 32.0000 1.9722 1.9745 414.0614 414.6531 0.0896 -1.0000 -1.0000 4133092 1576492874.20 151.4713 60.0034 32.0000 1.9730 1.9753 414.0141 414.6060 0.0897 -1.0000 -1.0000 4133155 1576492874.30 151.4713 60.0034 32.0000 1.9734 1.9757 414.0130 414.6046 0.0897 -1.0000 -1.0000 4133546 1576492874.40 151.4713 60.0034 32.0000 1.9729 1.9752 414.0190 414.6113 0.0897 -1.0000 -1.0000 4133608 1576492874.50 151.4268 60.0034 32.0000 1.9727 1.9750 413.9428 414.5344 0.0896 -1.0000 -1.0000 4133671 1576492874.60 151.4268 60.0034 32.0000 1.9728 1.9752 413.9629 414.5550 0.0897 -1.0000 -1.0000 4133733 1576492874.70 151.4268 60.0034 32.0000 1.9731 1.9754 413.9990 414.5918 0.0898 -1.0000 -1.0000 4133811 1576492874.80 151.4268 60.0034 32.0000 1.9728 1.9751 414.0669 414.6593 0.0897 -1.0000 -1.0000 4134046 1576492874.90 151.4268 60.0034 32.0000 1.9736 1.9760 414.0246 414.6177 0.0898 -1.0000 -1.0000 4134108 1576492875.00 151.4268 60.0034 32.0000 1.9739 1.9763 414.0346 414.6277 0.0899 -1.0000 -1.0000 4134170 1576492875.10 151.4635 60.0034 32.0000 1.9730 1.9754 414.0016 414.5939 0.0897 -1.0000 -1.0000 4134233 1576492875.20 151.4635 60.0034 32.0000 1.9728 1.9751 413.9338 414.5275 0.0900 -1.0000 -1.0000 4134311 1576492875.30 151.4635 60.0034 32.0000 1.9734 1.9757 414.0043 414.5981 0.0899 -1.0000 -1.0000 4134545 1576492875.40 151.4635 60.0034 32.0000 1.9733 1.9757 413.9957 414.5896 0.0900 -1.0000 -1.0000 4134608 1576492875.50 151.4635 60.0034 32.0000 1.9736 1.9760 414.0071 414.6000 0.0898 -1.0000 -1.0000 4134686 1576492875.60 151.5402 60.0034 32.0000 1.9728 1.9751 414.0074 414.6008 0.0900 -1.0000 -1.0000 4134748 1576492875.70 151.5402 60.0034 32.0000 1.9731 1.9754 414.1148 414.7074 0.0897 -1.0000 -1.0000 4134811 1576492875.80 151.5402 60.0034 32.0000 1.9730 1.9753 413.9600 414.5537 0.0900 -1.0000 -1.0000 4135045 1576492875.90 151.5402 60.0034 32.0000 1.9731 1.9755 413.9780 414.5720 0.0900 -1.0000 -1.0000 4135108 1576492876.00 151.5402 60.0034 32.0000 1.9734 1.9757 414.0119 414.6052 0.0899 -1.0000 -1.0000 4135170 1576492876.10 151.5305 60.0034 32.0000 1.9741 1.9765 414.0055 414.5990 0.0900 -1.0000 -1.0000 4135249 1576492876.20 151.5030 60.0034 32.0000 1.9740 1.9764 413.9914 414.5859 0.0901 -1.0000 -1.0000 4135311 1576492876.30 151.5030 60.0034 32.0000 1.9732 1.9755 414.0201 414.6145 0.0900 -1.0000 -1.0000 4135546 1576492876.40 151.5030 60.0034 32.0000 1.9733 1.9756 413.9913 414.5868 0.0902 -1.0000 -1.0000 4135624 1576492876.50 151.5030 60.0034 32.0000 1.9735 1.9759 414.0309 414.6256 0.0901 -1.0000 -1.0000 4135686 1576492876.60 151.5030 60.0034 32.0000 1.9737 1.9760 414.0214 414.6162 0.0902 -1.0000 -1.0000 4135749 1576492876.70 151.5742 60.0034 32.0000 1.9732 1.9755 414.0587 414.6538 0.0901 -1.0000 -1.0000 4135827 1576492876.80 151.5742 60.0034 32.0000 1.9735 1.9758 413.9952 414.5897 0.0901 -1.0000 -1.0000 4136061 1576492876.90 151.5742 60.0034 32.0000 1.9737 1.9761 414.0591 414.6550 0.0902 -1.0000 -1.0000 4136124 1576492877.00 151.5742 60.0034 32.0000 1.9740 1.9764 414.0972 414.6906 0.0899 -1.0000 -1.0000 4136186 1576492877.10 151.5742 60.0034 32.0000 1.9732 1.9756 414.0703 414.6652 0.0901 -1.0000 -1.0000 4136248 1576492877.20 151.5742 60.0034 32.0000 1.9732 1.9756 414.0065 414.6012 0.0902 -1.0000 -1.0000 4136311 1576492877.30 151.4994 60.0034 32.0000 1.9729 1.9753 413.9830 414.5785 0.0902 -1.0000 -1.0000 4136389 1576492877.40 151.4994 60.0034 32.0000 1.9733 1.9756 414.0057 414.6002 0.0901 -1.0000 -1.0000 4136764 1576492877.50 151.4994 60.0034 32.0000 1.9734 1.9757 413.9524 414.5478 0.0902 -1.0000 -1.0000 4136842 1576492877.60 151.4994 60.0034 32.0000 1.9728 1.9751 413.9938 414.5884 0.0902 -1.0000 -1.0000 4136905 1576492877.70 151.4994 60.0034 32.0000 1.9736 1.9759 413.9899 414.5854 0.0901 -1.0000 -1.0000 4136967 1576492877.80 151.5537 60.0034 32.0000 1.9734 1.9757 413.9962 414.5913 0.0902 -1.0000 -1.0000 4137030 1576492877.90 151.5537 60.0034 32.0000 1.9733 1.9756 414.0010 414.5972 0.0903 -1.0000 -1.0000 4137280 1576492878.00 151.5537 60.0034 32.0000 1.9734 1.9757 414.0412 414.6364 0.0902 -1.0000 -1.0000 4137342 1576492878.10 151.5537 60.0034 32.0000 1.9740 1.9764 413.9637 414.5595 0.0903 -1.0000 -1.0000 4137420 1576492878.20 151.5537 60.0034 32.0000 1.9732 1.9755 413.9933 414.5904 0.0904 -1.0000 -1.0000 4137467 1576492878.30 151.5087 60.0034 32.0000 1.9739 1.9762 413.9690 414.5654 0.0904 -1.0000 -1.0000 4137545 1576492878.40 151.4956 60.0034 32.0000 1.9731 1.9755 413.9841 414.5806 0.0904 -1.0000 -1.0000 4137780 1576492878.50 151.4956 60.0034 32.0000 1.9727 1.9751 413.9828 414.5791 0.0903 -1.0000 -1.0000 4137842 1576492878.60 151.4956 60.0034 32.0000 1.9726 1.9750 413.9971 414.5935 0.0904 -1.0000 -1.0000 4137905 1576492878.70 151.4956 60.0034 32.0000 1.9738 1.9761 413.9891 414.5866 0.0905 -1.0000 -1.0000 4137983 1576492878.80 151.4990 60.0034 32.0000 1.9733 1.9757 413.9612 414.5586 0.0905 -1.0000 -1.0000 4138046 1576492878.90 151.5385 60.0034 32.0000 1.9732 1.9756 414.0001 414.5974 0.0906 -1.0000 -1.0000 4138280 1576492879.00 151.5385 60.0034 32.0000 1.9735 1.9758 413.9222 414.5189 0.0904 -1.0000 -1.0000 4138342 1576492879.10 151.5385 60.0034 32.0000 1.9734 1.9757 414.0866 414.6838 0.0905 -1.0000 -1.0000 4138405 1576492879.20 151.5385 60.0034 32.0000 1.9734 1.9757 413.9997 414.5963 0.0904 -1.0000 -1.0000 4138467 1576492879.30 151.5385 60.0034 32.0000 1.9736 1.9760 413.9611 414.5586 0.0905 -1.0000 -1.0000 4138545 1576492879.40 151.5007 60.0034 32.0000 1.9722 1.9746 413.9481 414.5452 0.0905 -1.0000 -1.0000 4138780 1576492879.50 151.4922 60.0034 32.0000 1.9724 1.9747 413.9308 414.5274 0.0904 -1.0000 -1.0000 4138858 1576492879.60 151.4922 60.0034 32.0000 1.9736 1.9760 413.9761 414.5738 0.0906 -1.0000 -1.0000 4138920 1576492879.70 151.4922 60.0034 32.0000 1.9727 1.9750 413.9621 414.5601 0.0907 -1.0000 -1.0000 4138983 1576492879.80 151.4922 60.0034 32.0000 1.9731 1.9754 413.9452 414.5432 0.0906 -1.0000 -1.0000 4139045 1576492879.90 151.4922 60.0034 32.0000 1.9736 1.9759 414.0071 414.6047 0.0906 -1.0000 -1.0000 4139280 1576492880.00 151.5430 60.0027 32.0000 1.9735 1.9758 413.9753 414.5730 0.0906 -1.0000 -1.0000 4139342 1576492880.10 151.5430 60.0027 32.0000 1.9736 1.9759 414.0060 414.6029 0.0904 -1.0000 -1.0000 4139421 1576492880.20 151.5430 60.0027 32.0000 1.9726 1.9750 413.9838 414.5819 0.0907 -1.0000 -1.0000 4139483 1576492880.30 151.5430 60.0027 32.0000 1.9734 1.9758 413.9932 414.5917 0.0906 -1.0000 -1.0000 4139546 1576492880.40 151.5430 60.0027 32.0000 1.9735 1.9758 413.9893 414.5869 0.0906 -1.0000 -1.0000 4139780 1576492880.50 151.5369 60.0027 32.0000 1.9729 1.9753 413.9806 414.5793 0.0907 -1.0000 -1.0000 4139842 1576492880.60 151.5369 60.0027 32.0000 1.9733 1.9756 413.9021 414.5007 0.0907 -1.0000 -1.0000 4139905 1576492880.70 151.5369 60.0027 32.0000 1.9733 1.9757 413.9345 414.5331 0.0907 -1.0000 -1.0000 4139983 1576492880.80 151.5369 60.0027 32.0000 1.9737 1.9760 413.9752 414.5747 0.0908 -1.0000 -1.0000 4140046 1576492880.90 151.5369 60.0027 32.0000 1.9729 1.9752 414.0224 414.6210 0.0908 -1.0000 -1.0000 4140280 1576492881.00 151.4968 60.0027 32.0000 1.9731 1.9755 414.0026 414.6025 0.0909 -1.0000 -1.0000 4140342 1576492881.10 151.4377 60.0027 32.0000 1.9727 1.9750 414.0085 414.6088 0.0910 -1.0000 -1.0000 4140405 1576492881.20 151.4377 60.0027 32.0000 1.9725 1.9749 414.0482 414.6483 0.0909 -1.0000 -1.0000 4140467 1576492881.30 151.4377 60.0027 32.0000 1.9728 1.9751 413.9851 414.5841 0.0907 -1.0000 -1.0000 4140545 1576492881.40 151.4377 60.0027 32.0000 1.9730 1.9754 413.9578 414.5567 0.0908 -1.0000 -1.0000 4140608 1576492881.50 151.4377 60.0027 32.0000 1.9720 1.9743 413.9763 414.5753 0.0907 -1.0000 -1.0000 4141264 1576492881.60 151.4442 60.0027 32.0000 1.9727 1.9751 413.9708 414.5694 0.0907 -1.0000 -1.0000 4141327 1576492881.70 151.4442 60.0027 32.0000 1.9725 1.9749 413.9890 414.5872 0.0906 -1.0000 -1.0000 4141389 1576492881.80 151.4442 60.0027 32.0000 1.9724 1.9747 413.9216 414.5186 0.0905 -1.0000 -1.0000 4141467 1576492881.90 151.4442 60.0027 32.0000 1.9723 1.9746 413.9648 414.5615 0.0904 -1.0000 -1.0000 4141530 1576492882.00 151.4442 60.0027 32.0000 1.9728 1.9751 414.0782 414.6738 0.0902 -1.0000 -1.0000 4141592 1576492882.10 151.4029 60.0027 32.0000 1.9729 1.9752 414.0099 414.6045 0.0901 -1.0000 -1.0000 4141655 1576492882.20 151.4029 60.0027 32.0000 1.9726 1.9749 413.9299 414.5238 0.0900 -1.0000 -1.0000 4141717 1576492882.30 151.4029 60.0027 32.0000 1.9728 1.9751 413.9620 414.5560 0.0900 -1.0000 -1.0000 4141780 1576492882.40 151.4029 60.0027 32.0000 1.9722 1.9745 413.8934 414.4867 0.0899 -1.0000 -1.0000 4141858 1576492882.50 151.4029 60.0027 32.0000 1.9725 1.9748 414.0191 414.6117 0.0898 -1.0000 -1.0000 4141921 1576492882.60 151.4208 60.0027 32.0000 1.9728 1.9751 413.9290 414.5215 0.0898 -1.0000 -1.0000 4141983 1576492882.70 151.4880 60.0027 32.0000 1.9735 1.9758 413.9463 414.5383 0.0897 -1.0000 -1.0000 4142061 1576492882.80 151.4880 60.0027 32.0000 1.9727 1.9750 414.0098 414.6016 0.0897 -1.0000 -1.0000 4142123 1576492882.90 151.4880 60.0027 32.0000 1.9728 1.9751 413.9830 414.5754 0.0897 -1.0000 -1.0000 4142186 1576492883.00 151.4880 60.0027 32.0000 1.9728 1.9751 413.9241 414.5156 0.0897 -1.0000 -1.0000 4142264 1576492883.10 151.4880 60.0027 32.0000 1.9727 1.9750 414.0172 414.6091 0.0897 -1.0000 -1.0000 4142327 1576492883.20 151.4331 60.0027 32.0000 1.9726 1.9750 413.9317 414.5232 0.0896 -1.0000 -1.0000 4142389 1576492883.30 151.4331 60.0027 32.0000 1.9729 1.9752 413.9335 414.5240 0.0895 -1.0000 -1.0000 4142451 1576492883.40 151.4331 60.0027 32.0000 1.9724 1.9747 414.0111 414.6011 0.0894 -1.0000 -1.0000 4142514 1576492883.50 151.4331 60.0027 32.0000 1.9722 1.9745 413.8041 414.3938 0.0894 -1.0000 -1.0000 4142592 1576492883.60 151.4331 60.0027 32.0000 1.9725 1.9749 413.9441 414.5333 0.0893 -1.0000 -1.0000 4142655 1576492883.70 151.4438 60.0027 32.0000 1.9727 1.9750 413.9955 414.5846 0.0893 -1.0000 -1.0000 4142717 1576492883.80 151.4659 60.0027 32.0000 1.9733 1.9756 413.9758 414.5660 0.0895 -1.0000 -1.0000 4142795 1576492883.90 151.4659 60.0027 32.0000 1.9731 1.9754 413.9732 414.5633 0.0894 -1.0000 -1.0000 4142858 1576492884.00 151.4659 60.0027 32.0000 1.9722 1.9745 413.8772 414.4661 0.0892 -1.0000 -1.0000 4142920 1576492884.10 151.4659 60.0027 32.0000 1.9730 1.9753 413.9117 414.4998 0.0892 -1.0000 -1.0000 4143295 1576492884.20 151.4659 60.0027 32.0000 1.9728 1.9751 413.9537 414.5428 0.0893 -1.0000 -1.0000 4143358 1576492884.30 151.4761 60.0027 32.0000 1.9732 1.9755 413.9102 414.5000 0.0893 -1.0000 -1.0000 4143420 1576492884.40 151.4761 60.0027 32.0000 1.9732 1.9756 413.9676 414.5562 0.0892 -1.0000 -1.0000 4143498 1576492884.50 151.4761 60.0027 32.0000 1.9729 1.9752 413.9031 414.4913 0.0891 -1.0000 -1.0000 4143561 1576492884.60 151.4761 60.0027 32.0000 1.9728 1.9751 413.9813 414.5699 0.0892 -1.0000 -1.0000 4144327 1576492884.70 151.4761 60.0027 32.0000 1.9731 1.9754 413.9349 414.5243 0.0893 -1.0000 -1.0000 4144389 1576492884.80 151.4815 60.0029 32.0000 1.9728 1.9751 413.9344 414.5220 0.0890 -1.0000 -1.0000 4144451 1576492884.90 151.5201 60.0038 32.0000 1.9730 1.9753 413.9515 414.5412 0.0894 -1.0000 -1.0000 4144514 1576492885.00 151.5201 60.0038 32.0000 1.9729 1.9752 413.9779 414.5676 0.0893 -1.0000 -1.0000 4144592 1576492885.10 151.5201 60.0038 32.0000 1.9732 1.9755 413.8975 414.4864 0.0893 -1.0000 -1.0000 4144655 1576492885.20 151.5201 60.0038 32.0000 1.9738 1.9762 414.0536 414.6437 0.0894 -1.0000 -1.0000 4144717 1576492885.30 151.5201 60.0038 32.0000 1.9729 1.9753 414.0178 414.6072 0.0893 -1.0000 -1.0000 4144795 1576492885.40 151.5677 60.0038 32.0000 1.9733 1.9756 413.9875 414.5769 0.0893 -1.0000 -1.0000 4144858 1576492885.50 151.5677 60.0038 32.0000 1.9733 1.9756 414.0190 414.6101 0.0895 -1.0000 -1.0000 4144920 1576492885.60 151.5677 60.0038 32.0000 1.9739 1.9762 414.0462 414.6368 0.0895 -1.0000 -1.0000 4144983 1576492885.70 151.5677 60.0038 32.0000 1.9735 1.9758 413.9396 414.5294 0.0893 -1.0000 -1.0000 4145045 1576492885.80 151.5677 60.0038 32.0000 1.9739 1.9762 413.9601 414.5509 0.0895 -1.0000 -1.0000 4145123 1576492885.90 151.5503 60.0038 32.0000 1.9734 1.9758 413.9943 414.5848 0.0894 -1.0000 -1.0000 4145186 1576492886.00 151.5376 60.0038 32.0000 1.9735 1.9758 413.9252 414.5143 0.0893 -1.0000 -1.0000 4145248 1576492886.10 151.5376 60.0038 32.0000 1.9735 1.9758 414.0216 414.6119 0.0894 -1.0000 -1.0000 4145327 1576492886.20 151.5376 60.0038 32.0000 1.9736 1.9759 414.0510 414.6417 0.0895 -1.0000 -1.0000 4145389 1576492886.30 151.5376 60.0038 32.0000 1.9736 1.9759 414.0176 414.6076 0.0894 -1.0000 -1.0000 4145451 1576492886.40 151.5376 60.0038 32.0000 1.9736 1.9759 413.9909 414.5826 0.0895 -1.0000 -1.0000 4145530 1576492886.50 151.5300 60.0038 32.0000 1.9733 1.9756 413.9405 414.5299 0.0893 -1.0000 -1.0000 4145592 1576492886.60 151.5269 60.0038 32.0000 1.9728 1.9752 413.9424 414.5327 0.0895 -1.0000 -1.0000 4145764 1576492886.70 151.5269 60.0038 32.0000 1.9732 1.9755 413.9559 414.5461 0.0894 -1.0000 -1.0000 4145842 1576492886.80 151.5269 60.0038 32.0000 1.9735 1.9758 413.9544 414.5447 0.0895 -1.0000 -1.0000 4145905 1576492886.90 151.5269 60.0038 32.0000 1.9731 1.9754 413.9912 414.5818 0.0895 -1.0000 -1.0000 4145967 1576492887.00 151.5269 60.0038 32.0000 1.9733 1.9756 413.8829 414.4736 0.0894 -1.0000 -1.0000 4146046 1576492887.10 151.5310 60.0038 32.0000 1.9738 1.9761 413.9947 414.5842 0.0893 -1.0000 -1.0000 4146436 1576492887.20 151.5310 60.0038 32.0000 1.9733 1.9756 413.9649 414.5553 0.0895 -1.0000 -1.0000 4146498 1576492887.30 151.5310 60.0038 32.0000 1.9738 1.9761 413.9827 414.5725 0.0894 -1.0000 -1.0000 4146577 1576492887.40 151.5310 60.0038 32.0000 1.9737 1.9760 413.9535 414.5428 0.0892 -1.0000 -1.0000 4146639 1576492887.50 151.5310 60.0038 32.0000 1.9735 1.9758 413.9594 414.5475 0.0891 -1.0000 -1.0000 4146701 1576492887.60 151.5517 60.0038 32.0000 1.9728 1.9751 413.9901 414.5789 0.0892 -1.0000 -1.0000 4146780 1576492887.70 151.5517 60.0038 32.0000 1.9735 1.9758 413.9611 414.5503 0.0891 -1.0000 -1.0000 4146842 1576492887.80 151.5517 60.0038 32.0000 1.9735 1.9758 413.9553 414.5438 0.0892 -1.0000 -1.0000 4146905 1576492887.90 151.5517 60.0038 32.0000 1.9740 1.9763 413.9541 414.5417 0.0891 -1.0000 -1.0000 4146983 1576492888.00 151.5517 60.0038 32.0000 1.9736 1.9759 413.9695 414.5576 0.0891 -1.0000 -1.0000 4147045 1576492888.10 151.5482 60.0038 32.0000 1.9733 1.9756 413.9586 414.5466 0.0891 -1.0000 -1.0000 4147108 1576492888.20 151.5156 60.0038 32.0000 1.9731 1.9754 413.9126 414.5004 0.0891 -1.0000 -1.0000 4147608 1576492888.30 151.5156 60.0038 32.0000 1.9734 1.9757 413.9105 414.4980 0.0890 -1.0000 -1.0000 4147671 1576492888.40 151.5156 60.0038 32.0000 1.9736 1.9759 414.1023 414.6912 0.0892 -1.0000 -1.0000 4147733 1576492888.50 151.5156 60.0038 32.0000 1.9728 1.9751 413.9501 414.5381 0.0891 -1.0000 -1.0000 4147795 1576492888.60 151.5156 60.0038 32.0000 1.9728 1.9751 413.9570 414.5450 0.0891 -1.0000 -1.0000 4147858 1576492888.70 151.5892 60.0038 32.0000 1.9728 1.9751 413.9528 414.5409 0.0891 -1.0000 -1.0000 4148030 1576492888.80 151.5892 60.0038 32.0000 1.9730 1.9754 413.9409 414.5295 0.0892 -1.0000 -1.0000 4148092 1576492888.90 151.5892 60.0038 32.0000 1.9741 1.9764 414.0472 414.6360 0.0892 -1.0000 -1.0000 4148155 1576492889.00 151.5892 60.0038 32.0000 1.9742 1.9765 413.9849 414.5748 0.0893 -1.0000 -1.0000 4148233 1576492889.10 151.5892 60.0038 32.0000 1.9742 1.9765 414.0351 414.6240 0.0893 -1.0000 -1.0000 4148295 1576492889.20 151.5848 60.0038 32.0000 1.9743 1.9766 414.0436 414.6330 0.0893 -1.0000 -1.0000 4148358 1576492889.30 151.5797 60.0038 32.0000 1.9741 1.9765 414.0911 414.6806 0.0893 -1.0000 -1.0000 4148436 1576492889.40 151.5797 60.0038 32.0000 1.9735 1.9758 414.0372 414.6272 0.0894 -1.0000 -1.0000 4148498 1576492889.50 151.5797 60.0038 32.0000 1.9741 1.9764 414.0794 414.6706 0.0896 -1.0000 -1.0000 4148561 1576492889.60 151.5797 60.0038 32.0000 1.9737 1.9760 413.9755 414.5658 0.0895 -1.0000 -1.0000 4148623 1576492889.70 151.5797 60.0038 32.0000 1.9731 1.9755 414.0040 414.5955 0.0896 -1.0000 -1.0000 4148764 1576492889.80 151.5365 60.0035 32.0000 1.9736 1.9759 414.0049 414.5959 0.0895 -1.0000 -1.0000 4148842 1576492889.90 151.5365 60.0035 32.0000 1.9730 1.9753 413.9744 414.5655 0.0896 -1.0000 -1.0000 4148905 1576492890.00 151.5365 60.0035 32.0000 1.9732 1.9755 414.0012 414.5929 0.0897 -1.0000 -1.0000 4148967 1576492890.10 151.5365 60.0035 32.0000 1.9735 1.9759 413.9965 414.5892 0.0899 -1.0000 -1.0000 4149030 1576492890.20 151.5365 60.0035 32.0000 1.9734 1.9757 413.9830 414.5758 0.0898 -1.0000 -1.0000 4149327 1576492890.30 151.5364 60.0035 32.0000 1.9738 1.9762 413.9835 414.5763 0.0898 -1.0000 -1.0000 4149389 1576492890.40 151.5327 60.0035 32.0000 1.9741 1.9765 414.0032 414.5960 0.0898 -1.0000 -1.0000 4149467 1576492890.50 151.5327 60.0035 32.0000 1.9735 1.9758 413.9719 414.5643 0.0898 -1.0000 -1.0000 4149639 1576492890.60 151.5327 60.0035 32.0000 1.9729 1.9752 413.9521 414.5453 0.0899 -1.0000 -1.0000 4149701 1576492890.70 151.5327 60.0035 32.0000 1.9727 1.9750 413.9700 414.5628 0.0898 -1.0000 -1.0000 4149842 1576492890.80 151.5327 60.0035 32.0000 1.9723 1.9746 413.9991 414.5915 0.0898 -1.0000 -1.0000 4149905 1576492890.90 151.4764 60.0035 32.0000 1.9735 1.9758 413.9820 414.5751 0.0898 -1.0000 -1.0000 4149967 1576492891.00 151.4748 60.0035 32.0000 1.9737 1.9760 413.9738 414.5669 0.0899 -1.0000 -1.0000 4150046 1576492891.10 151.4748 60.0035 32.0000 1.9728 1.9751 414.0714 414.6652 0.0900 -1.0000 -1.0000 4150108 1576492891.20 151.4748 60.0035 32.0000 1.9731 1.9754 413.9906 414.5849 0.0900 -1.0000 -1.0000 4150780 1576492891.30 151.4748 60.0035 32.0000 1.9725 1.9748 413.9626 414.5568 0.0901 -1.0000 -1.0000 4150858 1576492891.40 151.4661 60.0035 32.0000 1.9731 1.9754 414.0077 414.6013 0.0899 -1.0000 -1.0000 4150920 1576492891.50 151.4500 60.0035 32.0000 1.9723 1.9746 413.8844 414.4773 0.0899 -1.0000 -1.0000 4150983 1576492891.60 151.4500 60.0035 32.0000 1.9731 1.9754 413.9944 414.5877 0.0899 -1.0000 -1.0000 4151045 1576492891.70 151.4500 60.0035 32.0000 1.9729 1.9752 413.9076 414.5004 0.0899 -1.0000 -1.0000 4151108 1576492891.80 151.4500 60.0035 32.0000 1.9731 1.9754 413.9617 414.5547 0.0898 -1.0000 -1.0000 4151186 1576492891.90 151.4500 60.0035 32.0000 1.9734 1.9757 413.9839 414.5760 0.0897 -1.0000 -1.0000 4151248 1576492892.00 151.4777 60.0035 32.0000 1.9728 1.9752 414.0115 414.6035 0.0897 -1.0000 -1.0000 4151311 1576492892.10 151.4777 60.0035 32.0000 1.9728 1.9751 413.9349 414.5258 0.0895 -1.0000 -1.0000 4151389 1576492892.20 151.4777 60.0035 32.0000 1.9734 1.9757 413.9178 414.5096 0.0897 -1.0000 -1.0000 4151561 1576492892.30 151.4777 60.0035 32.0000 1.9731 1.9754 413.9167 414.5078 0.0896 -1.0000 -1.0000 4151623 1576492892.40 151.4777 60.0035 32.0000 1.9731 1.9754 413.9741 414.5658 0.0897 -1.0000 -1.0000 4151701 1576492892.50 151.5214 60.0035 32.0000 1.9732 1.9755 413.9657 414.5568 0.0896 -1.0000 -1.0000 4151748 1576492892.60 151.5317 60.0035 32.0000 1.9730 1.9754 414.0067 414.5982 0.0895 -1.0000 -1.0000 4151827 1576492892.70 151.5317 60.0035 32.0000 1.9730 1.9753 413.9405 414.5300 0.0894 -1.0000 -1.0000 4152061 1576492892.80 151.5317 60.0035 32.0000 1.9733 1.9756 413.9709 414.5606 0.0894 -1.0000 -1.0000 4152123 1576492892.90 151.5317 60.0035 32.0000 1.9729 1.9752 413.9532 414.5438 0.0895 -1.0000 -1.0000 4152186 1576492893.00 151.5317 60.0035 32.0000 1.9736 1.9760 413.9925 414.5822 0.0893 -1.0000 -1.0000 4152264 1576492893.10 151.5329 60.0035 32.0000 1.9731 1.9754 413.9735 414.5630 0.0893 -1.0000 -1.0000 4152327 1576492893.20 151.5329 60.0035 32.0000 1.9732 1.9756 413.9332 414.5215 0.0892 -1.0000 -1.0000 4152389 1576492893.30 151.5329 60.0035 32.0000 1.9735 1.9758 413.9726 414.5624 0.0893 -1.0000 -1.0000 4152577 1576492893.40 151.5329 60.0035 32.0000 1.9736 1.9759 414.0090 414.5985 0.0893 -1.0000 -1.0000 4152639 1576492893.50 151.5329 60.0035 32.0000 1.9729 1.9752 413.9810 414.5703 0.0893 -1.0000 -1.0000 4152717 1576492893.60 151.5329 60.0035 32.0000 1.9733 1.9756 413.9685 414.5573 0.0892 -1.0000 -1.0000 4152780 1576492893.70 151.4978 60.0035 32.0000 1.9729 1.9752 413.9155 414.5034 0.0891 -1.0000 -1.0000 4152842 1576492893.80 151.4978 60.0035 32.0000 1.9725 1.9748 413.9480 414.5352 0.0890 -1.0000 -1.0000 4153358 1576492893.90 151.4978 60.0035 32.0000 1.9734 1.9757 413.9240 414.5117 0.0891 -1.0000 -1.0000 4153421 1576492894.00 151.4978 60.0035 32.0000 1.9733 1.9756 413.9940 414.5820 0.0891 -1.0000 -1.0000 4153483 1576492894.10 151.4978 60.0035 32.0000 1.9733 1.9756 413.9686 414.5552 0.0889 -1.0000 -1.0000 4153561 1576492894.20 151.4780 60.0035 32.0000 1.9730 1.9753 413.9536 414.5407 0.0890 -1.0000 -1.0000 4153655 1576492894.30 151.4405 60.0035 32.0000 1.9730 1.9753 413.9462 414.5331 0.0889 -1.0000 -1.0000 4153780 1576492894.40 151.4405 60.0035 32.0000 1.9732 1.9755 413.9060 414.4939 0.0890 -1.0000 -1.0000 4153858 1576492894.50 151.4405 60.0035 32.0000 1.9727 1.9750 413.9636 414.5501 0.0889 -1.0000 -1.0000 4153920 1576492894.60 151.4405 60.0035 32.0000 1.9727 1.9750 413.9177 414.5048 0.0890 -1.0000 -1.0000 4153983 1576492894.70 151.4405 60.0035 32.0000 1.9728 1.9751 413.9515 414.5375 0.0889 -1.0000 -1.0000 4154061 1576492894.80 151.4665 60.0032 32.0000 1.9729 1.9752 413.9699 414.5565 0.0888 -1.0000 -1.0000 4154123 1576492894.90 151.4665 60.0032 32.0000 1.9725 1.9748 414.0096 414.5954 0.0888 -1.0000 -1.0000 4154186 1576492895.00 151.4665 60.0032 32.0000 1.9734 1.9757 413.9564 414.5432 0.0889 -1.0000 -1.0000 4154248 1576492895.10 151.4665 60.0032 32.0000 1.9731 1.9754 413.9645 414.5515 0.0890 -1.0000 -1.0000 4154311 1576492895.20 151.4665 60.0032 32.0000 1.9730 1.9753 413.9748 414.5622 0.0890 -1.0000 -1.0000 4154373 1576492895.30 151.4893 60.0032 32.0000 1.9727 1.9750 413.9692 414.5567 0.0890 -1.0000 -1.0000 4154842 1576492895.40 151.4967 60.0032 32.0000 1.9731 1.9754 413.9117 414.4994 0.0890 -1.0000 -1.0000 4154905 1576492895.50 151.4967 60.0032 32.0000 1.9734 1.9758 413.9243 414.5114 0.0890 -1.0000 -1.0000 4154983 1576492895.60 151.4967 60.0032 32.0000 1.9728 1.9751 413.9263 414.5134 0.0889 -1.0000 -1.0000 4155045 1576492895.70 151.4967 60.0032 32.0000 1.9731 1.9754 413.9608 414.5473 0.0888 -1.0000 -1.0000 4155108 1576492895.80 151.4970 60.0032 32.0000 1.9727 1.9750 413.9476 414.5340 0.0889 -1.0000 -1.0000 4155186 1576492895.90 151.5597 60.0032 32.0000 1.9726 1.9749 413.9776 414.5652 0.0890 -1.0000 -1.0000 4155248 1576492896.00 151.5597 60.0032 32.0000 1.9738 1.9761 413.9751 414.5628 0.0890 -1.0000 -1.0000 4155311 1576492896.10 151.5597 60.0032 32.0000 1.9732 1.9755 414.0534 414.6412 0.0890 -1.0000 -1.0000 4155373 1576492896.20 151.5597 60.0032 32.0000 1.9733 1.9756 414.0592 414.6461 0.0889 -1.0000 -1.0000 4155451 1576492896.30 151.5597 60.0032 32.0000 1.9734 1.9757 413.9821 414.5691 0.0889 -1.0000 -1.0000 4155577 1576492896.40 151.5597 60.0032 32.0000 1.9727 1.9750 413.9337 414.5210 0.0890 -1.0000 -1.0000 4155639 1576492896.50 151.5179 60.0032 32.0000 1.9731 1.9754 413.8775 414.4648 0.0890 -1.0000 -1.0000 4155701 1576492896.60 151.4453 60.0032 32.0000 1.9732 1.9755 414.0008 414.5881 0.0890 -1.0000 -1.0000 4155764 1576492896.70 151.4453 60.0032 32.0000 1.9729 1.9752 414.0159 414.6037 0.0890 -1.0000 -1.0000 4155842 1576492896.80 151.4453 60.0032 32.0000 1.9729 1.9752 414.0759 414.6621 0.0889 -1.0000 -1.0000 4156030 1576492896.90 151.4453 60.0032 32.0000 1.9718 1.9741 413.9299 414.5175 0.0891 -1.0000 -1.0000 4156092 1576492897.00 151.4453 60.0032 32.0000 1.9733 1.9756 414.0000 414.5873 0.0890 -1.0000 -1.0000 4156155 1576492897.10 151.4337 60.0032 32.0000 1.9735 1.9758 413.9846 414.5715 0.0889 -1.0000 -1.0000 4156217 1576492897.20 151.4337 60.0032 32.0000 1.9733 1.9756 413.9408 414.5279 0.0890 -1.0000 -1.0000 4156295 1576492897.30 151.4337 60.0032 32.0000 1.9727 1.9750 413.9619 414.5487 0.0890 -1.0000 -1.0000 4157092 1576492897.40 151.4337 60.0032 32.0000 1.9726 1.9749 413.9603 414.5481 0.0889 -1.0000 -1.0000 4157295 1576492897.50 151.4337 60.0032 32.0000 1.9730 1.9753 413.9633 414.5503 0.0890 -1.0000 -1.0000 4157373 1576492897.60 151.4337 60.0032 32.0000 1.9729 1.9752 413.9584 414.5466 0.0891 -1.0000 -1.0000 4157436 1576492897.70 151.4541 60.0032 32.0000 1.9728 1.9751 413.9680 414.5561 0.0892 -1.0000 -1.0000 4157498 1576492897.80 151.4541 60.0032 32.0000 1.9730 1.9753 413.9568 414.5448 0.0890 -1.0000 -1.0000 4157577 1576492897.90 151.4541 60.0032 32.0000 1.9731 1.9754 413.9645 414.5531 0.0892 -1.0000 -1.0000 4157639 1576492898.00 151.4541 60.0032 32.0000 1.9737 1.9760 413.9234 414.5115 0.0892 -1.0000 -1.0000 4157701 1576492898.10 151.4541 60.0032 32.0000 1.9725 1.9748 414.0595 414.6478 0.0891 -1.0000 -1.0000 4157764 1576492898.20 151.4609 60.0032 32.0000 1.9728 1.9751 413.9539 414.5430 0.0892 -1.0000 -1.0000 4157827 1576492898.30 151.5033 60.0032 32.0000 1.9728 1.9751 414.0778 414.6662 0.0891 -1.0000 -1.0000 4157889 1576492898.40 151.5033 60.0032 32.0000 1.9729 1.9752 413.9038 414.4914 0.0891 -1.0000 -1.0000 4157967 1576492898.50 151.5033 60.0032 32.0000 1.9734 1.9757 413.9557 414.5450 0.0893 -1.0000 -1.0000 4158030 1576492898.60 151.5033 60.0032 32.0000 1.9734 1.9757 414.0875 414.6767 0.0893 -1.0000 -1.0000 4158092 1576492898.70 151.5033 60.0032 32.0000 1.9729 1.9753 414.0457 414.6353 0.0893 -1.0000 -1.0000 4158170 1576492898.80 151.4949 60.0032 32.0000 1.9729 1.9752 413.9508 414.5403 0.0893 -1.0000 -1.0000 4158233 1576492898.90 151.4671 60.0032 32.0000 1.9729 1.9752 413.9887 414.5781 0.0893 -1.0000 -1.0000 4158295 1576492899.00 151.4361 60.0032 32.0000 1.9731 1.9754 413.9770 414.5660 0.0892 -1.0000 -1.0000 4158358 1576492899.10 151.4361 60.0032 32.0000 1.9730 1.9753 414.0254 414.6142 0.0892 -1.0000 -1.0000 4158436 1576492899.20 151.4361 60.0032 32.0000 1.9723 1.9746 413.9639 414.5529 0.0893 -1.0000 -1.0000 4158514 1576492899.30 151.4361 60.0032 32.0000 1.9726 1.9750 413.9756 414.5655 0.0894 -1.0000 -1.0000 4158577 1576492899.40 151.4361 60.0032 32.0000 1.9721 1.9744 413.9658 414.5558 0.0893 -1.0000 -1.0000 4158811 1576492899.50 151.4361 60.0032 32.0000 1.9722 1.9745 414.0085 414.5972 0.0892 -1.0000 -1.0000 4158873 1576492899.60 151.4361 60.0032 32.0000 1.9726 1.9750 413.9412 414.5300 0.0892 -1.0000 -1.0000 4158936 1576492899.70 151.4361 60.0032 32.0000 1.9726 1.9749 413.9289 414.5181 0.0893 -1.0000 -1.0000 4159014 1576492899.80 151.4361 60.0032 32.0000 1.9726 1.9750 413.9981 414.5876 0.0894 -1.0000 -1.0000 4159092 1576492899.90 151.4421 60.0031 32.0000 1.9728 1.9751 413.9660 414.5560 0.0894 -1.0000 -1.0000 4159155 1576492900.00 151.4427 60.0031 32.0000 1.9727 1.9750 414.0156 414.6062 0.0895 -1.0000 -1.0000 4159217 1576492900.10 151.4427 60.0031 32.0000 1.9731 1.9754 413.9682 414.5600 0.0897 -1.0000 -1.0000 4159280 1576492900.20 151.4427 60.0031 32.0000 1.9732 1.9755 413.9488 414.5397 0.0895 -1.0000 -1.0000 4159342 1576492900.30 151.4427 60.0031 32.0000 1.9728 1.9751 413.9029 414.4948 0.0897 -1.0000 -1.0000 4159420 1576492900.40 151.4427 60.0031 32.0000 1.9725 1.9748 413.8578 414.4489 0.0896 -1.0000 -1.0000 4159577 1576492900.50 151.4427 60.0031 32.0000 1.9737 1.9760 413.9631 414.5542 0.0895 -1.0000 -1.0000 4159639 1576492900.60 151.4427 60.0031 32.0000 1.9733 1.9756 413.9385 414.5294 0.0896 -1.0000 -1.0000 4159717 1576492900.70 151.4803 60.0031 32.0000 1.9738 1.9761 414.0313 414.6229 0.0896 -1.0000 -1.0000 4159795 1576492900.80 151.4803 60.0031 32.0000 1.9733 1.9756 413.9750 414.5667 0.0897 -1.0000 -1.0000 4159858 1576492900.90 151.4803 60.0031 32.0000 1.9730 1.9753 413.9637 414.5563 0.0898 -1.0000 -1.0000 4200280 1576492901.00 151.4803 60.0031 32.0000 1.9736 1.9759 413.9938 414.5865 0.0898 -1.0000 -1.0000 4200358 1576492901.10 151.4803 60.0031 32.0000 1.9730 1.9753 413.9656 414.5577 0.0896 -1.0000 -1.0000 4200420 1576492901.20 151.4591 60.0031 32.0000 1.9726 1.9749 413.9884 414.5813 0.0898 -1.0000 -1.0000 4200483 1576492901.30 151.4558 60.0031 32.0000 1.9724 1.9748 413.9761 414.5673 0.0897 -1.0000 -1.0000 4200561 1576492901.40 151.4558 60.0031 32.0000 1.9727 1.9750 413.9532 414.5455 0.0898 -1.0000 -1.0000 4200842 1576492901.50 151.4558 60.0031 32.0000 1.9730 1.9753 413.9809 414.5728 0.0897 -1.0000 -1.0000 4200920 1576492901.60 151.4558 60.0031 32.0000 1.9727 1.9751 413.9932 414.5868 0.0900 -1.0000 -1.0000 4200983 1576492901.70 151.4558 60.0031 32.0000 1.9734 1.9757 414.0154 414.6095 0.0900 -1.0000 -1.0000 4201045 1576492901.80 151.4623 60.0031 32.0000 1.9740 1.9763 414.0399 414.6324 0.0898 -1.0000 -1.0000 4201108 1576492901.90 151.4643 60.0031 32.0000 1.9733 1.9756 413.9749 414.5688 0.0900 -1.0000 -1.0000 4201280 1576492902.00 151.4643 60.0031 32.0000 1.9737 1.9760 414.0249 414.6180 0.0898 -1.0000 -1.0000 4201342 1576492902.10 151.4643 60.0031 32.0000 1.9726 1.9750 414.0080 414.5998 0.0897 -1.0000 -1.0000 4201420 1576492902.20 151.4643 60.0031 32.0000 1.9726 1.9749 413.9100 414.5039 0.0900 -1.0000 -1.0000 4201483 1576492902.30 151.4643 60.0031 32.0000 1.9731 1.9755 413.9872 414.5794 0.0897 -1.0000 -1.0000 4201545 1576492902.40 151.4609 60.0031 32.0000 1.9726 1.9750 413.9553 414.5479 0.0898 -1.0000 -1.0000 4201780 1576492902.50 151.4609 60.0031 32.0000 1.9728 1.9751 413.9549 414.5479 0.0899 -1.0000 -1.0000 4201842 1576492902.60 151.4609 60.0031 32.0000 1.9732 1.9756 413.8697 414.4625 0.0898 -1.0000 -1.0000 4201905 1576492902.70 151.4609 60.0031 32.0000 1.9735 1.9759 413.9738 414.5666 0.0898 -1.0000 -1.0000 4201967 1576492902.80 151.4609 60.0031 32.0000 1.9733 1.9757 413.9655 414.5588 0.0899 -1.0000 -1.0000 4202045 1576492902.90 151.4568 60.0031 32.0000 1.9727 1.9751 413.9829 414.5767 0.0900 -1.0000 -1.0000 4202530 1576492903.00 151.4519 60.0031 32.0000 1.9732 1.9755 414.0260 414.6198 0.0900 -1.0000 -1.0000 4202608 1576492903.10 151.4519 60.0031 32.0000 1.9719 1.9743 413.9318 414.5256 0.0900 -1.0000 -1.0000 4202670 1576492903.20 151.4519 60.0031 32.0000 1.9725 1.9748 413.9422 414.5359 0.0900 -1.0000 -1.0000 4202733 1576492903.30 151.4519 60.0031 32.0000 1.9732 1.9755 414.0584 414.6531 0.0900 -1.0000 -1.0000 4202795 1576492903.40 151.4519 60.0031 32.0000 1.9736 1.9759 413.9360 414.5294 0.0899 -1.0000 -1.0000 4202858 1576492903.50 151.5282 60.0031 32.0000 1.9737 1.9760 414.0268 414.6193 0.0897 -1.0000 -1.0000 4202936 1576492903.60 151.5282 60.0031 32.0000 1.9732 1.9756 414.0512 414.6445 0.0899 -1.0000 -1.0000 4203108 1576492903.70 151.5282 60.0031 32.0000 1.9729 1.9753 413.9670 414.5595 0.0897 -1.0000 -1.0000 4203170 1576492903.80 151.5282 60.0031 32.0000 1.9737 1.9760 414.0465 414.6397 0.0899 -1.0000 -1.0000 4203248 1576492903.90 151.5282 60.0031 32.0000 1.9736 1.9759 413.9532 414.5462 0.0898 -1.0000 -1.0000 4203311 1576492904.00 151.5282 60.0031 32.0000 1.9726 1.9749 413.9735 414.5661 0.0898 -1.0000 -1.0000 4203373 1576492904.10 151.4962 60.0031 32.0000 1.9721 1.9745 413.9077 414.5002 0.0898 -1.0000 -1.0000 4203451 1576492904.20 151.4962 60.0031 32.0000 1.9736 1.9759 413.9650 414.5577 0.0899 -1.0000 -1.0000 4203514 1576492904.30 151.4962 60.0031 32.0000 1.9733 1.9757 413.9588 414.5522 0.0899 -1.0000 -1.0000 4203577 1576492904.40 151.4962 60.0031 32.0000 1.9731 1.9754 413.9602 414.5531 0.0898 -1.0000 -1.0000 4203639 1576492904.50 151.4962 60.0031 32.0000 1.9736 1.9759 413.9636 414.5559 0.0898 -1.0000 -1.0000 4204092 1576492904.60 151.4962 60.0031 32.0000 1.9727 1.9750 414.0094 414.6019 0.0897 -1.0000 -1.0000 4204155 1576492904.70 151.4720 60.0025 32.0000 1.9730 1.9754 414.0010 414.5937 0.0898 -1.0000 -1.0000 4204233 1576492904.80 151.4720 60.0025 32.0000 1.9721 1.9744 413.9356 414.5284 0.0898 -1.0000 -1.0000 4204295 1576492904.90 151.4720 60.0025 32.0000 1.9725 1.9748 413.9645 414.5566 0.0897 -1.0000 -1.0000 4204358 1576492905.00 151.4720 60.0025 32.0000 1.9721 1.9744 414.0060 414.5983 0.0898 -1.0000 -1.0000 4204436 1576492905.10 151.4720 60.0025 32.0000 1.9730 1.9753 413.9292 414.5216 0.0898 -1.0000 -1.0000 4204483 1576492905.20 151.4930 60.0025 32.0000 1.9730 1.9753 413.9662 414.5587 0.0898 -1.0000 -1.0000 4204561 1576492905.30 151.4948 60.0025 32.0000 1.9737 1.9760 414.0043 414.5971 0.0898 -1.0000 -1.0000 4204623 1576492905.40 151.4948 60.0025 32.0000 1.9728 1.9751 413.9856 414.5780 0.0898 -1.0000 -1.0000 4204686 1576492905.50 151.4948 60.0025 32.0000 1.9727 1.9751 413.9903 414.5832 0.0899 -1.0000 -1.0000 4204795 1576492905.60 151.4948 60.0025 32.0000 1.9730 1.9753 413.9660 414.5588 0.0898 -1.0000 -1.0000 4204858 1576492905.70 151.4948 60.0025 32.0000 1.9731 1.9755 414.0571 414.6494 0.0897 -1.0000 -1.0000 4204920 1576492905.80 151.4884 60.0025 32.0000 1.9735 1.9759 414.0262 414.6199 0.0900 -1.0000 -1.0000 4204998 1576492905.90 151.4851 60.0025 32.0000 1.9732 1.9755 414.0627 414.6560 0.0898 -1.0000 -1.0000 4205061 1576492906.00 151.4851 60.0025 32.0000 1.9733 1.9756 414.0302 414.6226 0.0898 -1.0000 -1.0000 4205295 1576492906.10 151.4851 60.0025 32.0000 1.9738 1.9761 414.0674 414.6604 0.0899 -1.0000 -1.0000 4205373 1576492906.20 151.4851 60.0025 32.0000 1.9737 1.9760 414.0182 414.6109 0.0899 -1.0000 -1.0000 4205436 1576492906.30 151.4851 60.0025 32.0000 1.9733 1.9756 414.1039 414.6969 0.0898 -1.0000 -1.0000 4205498 1576492906.40 151.4851 60.0025 32.0000 1.9730 1.9753 414.0415 414.6346 0.0899 -1.0000 -1.0000 4205561 1576492906.50 151.4851 60.0025 32.0000 1.9726 1.9749 413.9822 414.5766 0.0901 -1.0000 -1.0000 4206327 1576492906.60 151.4851 60.0025 32.0000 1.9732 1.9755 413.9983 414.5927 0.0901 -1.0000 -1.0000 4206389 1576492906.70 151.4851 60.0025 32.0000 1.9729 1.9752 414.0495 414.6432 0.0899 -1.0000 -1.0000 4206451 1576492906.80 151.4851 60.0025 32.0000 1.9728 1.9751 414.0350 414.6287 0.0900 -1.0000 -1.0000 4206608 1576492906.90 151.4851 60.0025 32.0000 1.9733 1.9757 414.0458 414.6408 0.0901 -1.0000 -1.0000 4206701 1576492907.00 151.5028 60.0025 32.0000 1.9728 1.9752 413.9728 414.5669 0.0900 -1.0000 -1.0000 4206780 1576492907.10 151.5034 60.0025 32.0000 1.9737 1.9760 414.0701 414.6643 0.0900 -1.0000 -1.0000 4206842 1576492907.20 151.5034 60.0025 32.0000 1.9731 1.9755 413.9919 414.5860 0.0900 -1.0000 -1.0000 4206905 1576492907.30 151.5034 60.0025 32.0000 1.9736 1.9759 413.9976 414.5923 0.0901 -1.0000 -1.0000 4206967 1576492907.40 151.5034 60.0025 32.0000 1.9734 1.9758 414.0554 414.6508 0.0903 -1.0000 -1.0000 4207030 1576492907.50 151.5034 60.0025 32.0000 1.9731 1.9754 414.0386 414.6350 0.0903 -1.0000 -1.0000 4207108 1576492907.60 151.4889 60.0025 32.0000 1.9730 1.9753 414.0055 414.6005 0.0901 -1.0000 -1.0000 4207170 1576492907.70 151.4677 60.0025 32.0000 1.9730 1.9754 414.0745 414.6697 0.0902 -1.0000 -1.0000 4207233 1576492907.80 151.4677 60.0025 32.0000 1.9731 1.9755 414.0353 414.6307 0.0902 -1.0000 -1.0000 4207311 1576492907.90 151.4677 60.0025 32.0000 1.9731 1.9754 413.9925 414.5881 0.0902 -1.0000 -1.0000 4207373 1576492908.00 151.4677 60.0025 32.0000 1.9725 1.9749 413.9604 414.5561 0.0903 -1.0000 -1.0000 4207436 1576492908.10 151.4677 60.0025 32.0000 1.9733 1.9756 413.9630 414.5584 0.0901 -1.0000 -1.0000 4207498 1576492908.20 151.4881 60.0025 32.0000 1.9730 1.9754 414.0232 414.6180 0.0902 -1.0000 -1.0000 4207561 1576492908.30 151.4881 60.0025 32.0000 1.9737 1.9761 414.0852 414.6810 0.0902 -1.0000 -1.0000 4207623 1576492908.40 151.4881 60.0025 32.0000 1.9729 1.9753 414.0512 414.6468 0.0903 -1.0000 -1.0000 4207701 1576492908.50 151.4881 60.0025 32.0000 1.9724 1.9747 413.9920 414.5874 0.0902 -1.0000 -1.0000 4207842 1576492908.60 151.4881 60.0025 32.0000 1.9730 1.9753 413.9846 414.5803 0.0903 -1.0000 -1.0000 4207905 1576492908.70 151.4881 60.0025 32.0000 1.9728 1.9751 413.9693 414.5651 0.0902 -1.0000 -1.0000 4207983 1576492908.80 151.4881 60.0025 32.0000 1.9730 1.9753 414.0834 414.6785 0.0901 -1.0000 -1.0000 4208045 1576492908.90 151.4881 60.0025 32.0000 1.9726 1.9750 414.0089 414.6038 0.0902 -1.0000 -1.0000 4208108 1576492909.00 151.4881 60.0025 32.0000 1.9734 1.9757 414.0466 414.6418 0.0901 -1.0000 -1.0000 4208545 1576492909.10 151.4881 60.0025 32.0000 1.9727 1.9751 414.0593 414.6549 0.0902 -1.0000 -1.0000 4208608 1576492909.20 151.4881 60.0025 32.0000 1.9731 1.9754 414.0433 414.6391 0.0903 -1.0000 -1.0000 4208686 1576492909.30 151.5166 60.0025 32.0000 1.9732 1.9755 414.0674 414.6632 0.0902 -1.0000 -1.0000 4208748 1576492909.40 151.5166 60.0025 32.0000 1.9725 1.9748 414.0566 414.6519 0.0902 -1.0000 -1.0000 4208811 1576492909.50 151.5166 60.0025 32.0000 1.9727 1.9751 414.0365 414.6313 0.0901 -1.0000 -1.0000 4208889 1576492909.60 151.5166 60.0025 32.0000 1.9732 1.9755 414.0278 414.6236 0.0903 -1.0000 -1.0000 4208951 1576492909.70 151.5166 60.0025 32.0000 1.9732 1.9756 413.9912 414.5872 0.0903 -1.0000 -1.0000 4209014 1576492909.80 151.5207 60.0024 32.0000 1.9734 1.9758 414.0741 414.6697 0.0902 -1.0000 -1.0000 4209077 1576492909.90 151.5738 60.0022 32.0000 1.9736 1.9759 414.0835 414.6804 0.0904 -1.0000 -1.0000 4209139 1576492910.00 151.5738 60.0022 32.0000 1.9734 1.9758 414.0486 414.6448 0.0903 -1.0000 -1.0000 4209217 1576492910.10 151.5738 60.0022 32.0000 1.9735 1.9759 414.0608 414.6564 0.0902 -1.0000 -1.0000 4209561 1576492910.20 151.5738 60.0022 32.0000 1.9737 1.9760 414.0385 414.6347 0.0903 -1.0000 -1.0000 4209623 1576492910.30 151.5738 60.0022 32.0000 1.9735 1.9758 414.0065 414.6021 0.0903 -1.0000 -1.0000 4209686 1576492910.40 151.5738 60.0022 32.0000 1.9739 1.9763 414.0602 414.6568 0.0904 -1.0000 -1.0000 4209764 1576492910.50 151.5735 60.0022 32.0000 1.9739 1.9762 414.0403 414.6372 0.0904 -1.0000 -1.0000 4209827 1576492910.60 151.5722 60.0022 32.0000 1.9737 1.9760 414.0623 414.6590 0.0904 -1.0000 -1.0000 4210108 1576492910.70 151.5722 60.0022 32.0000 1.9739 1.9762 414.0351 414.6316 0.0904 -1.0000 -1.0000 4210186 1576492910.80 151.5722 60.0022 32.0000 1.9734 1.9758 414.1352 414.7312 0.0903 -1.0000 -1.0000 4210248 1576492910.90 151.5722 60.0022 32.0000 1.9733 1.9757 414.0974 414.6944 0.0904 -1.0000 -1.0000 4210311 1576492911.00 151.5722 60.0022 32.0000 1.9739 1.9762 414.0832 414.6793 0.0903 -1.0000 -1.0000 4210373 1576492911.10 151.5722 60.0022 32.0000 1.9737 1.9760 414.1141 414.7116 0.0905 -1.0000 -1.0000 4210795 1576492911.20 151.5494 60.0022 32.0000 1.9737 1.9760 413.9941 414.5902 0.0903 -1.0000 -1.0000 4210858 1576492911.30 151.5494 60.0022 32.0000 1.9737 1.9761 413.9922 414.5890 0.0905 -1.0000 -1.0000 4210920 1576492911.40 151.5494 60.0022 32.0000 1.9727 1.9751 414.0143 414.6120 0.0905 -1.0000 -1.0000 4210983 1576492911.50 151.5494 60.0022 32.0000 1.9740 1.9764 414.0952 414.6927 0.0905 -1.0000 -1.0000 4211061 1576492911.60 151.5494 60.0022 32.0000 1.9730 1.9754 414.0330 414.6296 0.0904 -1.0000 -1.0000 4211295 1576492911.70 151.5049 60.0022 32.0000 1.9731 1.9755 413.9951 414.5920 0.0904 -1.0000 -1.0000 4211358 1576492911.80 151.5049 60.0022 32.0000 1.9735 1.9758 413.9632 414.5593 0.0904 -1.0000 -1.0000 4211436 1576492911.90 151.5049 60.0022 32.0000 1.9724 1.9747 414.0225 414.6186 0.0903 -1.0000 -1.0000 4211498 1576492912.00 151.5049 60.0022 32.0000 1.9734 1.9758 414.0698 414.6661 0.0903 -1.0000 -1.0000 4211561 1576492912.10 151.5049 60.0022 32.0000 1.9726 1.9749 413.9932 414.5895 0.0904 -1.0000 -1.0000 4211623 1576492912.20 151.5051 60.0022 32.0000 1.9729 1.9753 413.9873 414.5837 0.0903 -1.0000 -1.0000 4211686 1576492912.30 151.5082 60.0022 32.0000 1.9732 1.9755 414.0260 414.6241 0.0905 -1.0000 -1.0000 4211748 1576492912.40 151.5082 60.0022 32.0000 1.9738 1.9761 414.0487 414.6459 0.0906 -1.0000 -1.0000 4211826 1576492912.50 151.5082 60.0022 32.0000 1.9732 1.9755 413.9944 414.5926 0.0906 -1.0000 -1.0000 4211889 1576492912.60 151.5082 60.0022 32.0000 1.9732 1.9756 414.0483 414.6458 0.0905 -1.0000 -1.0000 4211951 1576492912.70 151.5082 60.0022 32.0000 1.9731 1.9754 414.0598 414.6574 0.0905 -1.0000 -1.0000 4212342 1576492912.80 151.5164 60.0022 32.0000 1.9729 1.9752 414.0287 414.6264 0.0906 -1.0000 -1.0000 4212405 1576492912.90 151.5164 60.0022 32.0000 1.9733 1.9757 413.9746 414.5720 0.0905 -1.0000 -1.0000 4212467 1576492913.00 151.5164 60.0022 32.0000 1.9733 1.9756 413.9800 414.5777 0.0906 -1.0000 -1.0000 4212545 1576492913.10 151.5164 60.0022 32.0000 1.9733 1.9756 413.9175 414.5156 0.0906 -1.0000 -1.0000 4212608 1576492913.20 151.5164 60.0022 32.0000 1.9729 1.9753 413.9958 414.5939 0.0905 -1.0000 -1.0000 4212670 1576492913.30 151.5164 60.0022 32.0000 1.9729 1.9753 414.0274 414.6239 0.0904 -1.0000 -1.0000 4212733 1576492913.40 151.4903 60.0022 32.0000 1.9730 1.9754 413.9819 414.5788 0.0904 -1.0000 -1.0000 4212795 1576492913.50 151.4903 60.0022 32.0000 1.9729 1.9753 414.0082 414.6067 0.0907 -1.0000 -1.0000 4212873 1576492913.60 151.4903 60.0022 32.0000 1.9730 1.9754 414.0266 414.6246 0.0905 -1.0000 -1.0000 4212936 1576492913.70 151.4903 60.0022 32.0000 1.9735 1.9759 413.9860 414.5827 0.0904 -1.0000 -1.0000 4213045 1576492913.80 151.4903 60.0022 32.0000 1.9730 1.9753 413.9592 414.5575 0.0906 -1.0000 -1.0000 4213108 1576492913.90 151.4903 60.0022 32.0000 1.9736 1.9759 414.0004 414.5975 0.0905 -1.0000 -1.0000 4213170 1576492914.00 151.4771 60.0022 32.0000 1.9730 1.9753 414.0055 414.6026 0.0904 -1.0000 -1.0000 4213233 1576492914.10 151.4771 60.0022 32.0000 1.9732 1.9755 413.9710 414.5690 0.0906 -1.0000 -1.0000 4213311 1576492914.20 151.4771 60.0022 32.0000 1.9733 1.9756 413.9864 414.5841 0.0906 -1.0000 -1.0000 4213577 1576492914.30 151.4771 60.0022 32.0000 1.9740 1.9764 413.9727 414.5707 0.0906 -1.0000 -1.0000 4213639 1576492914.40 151.4771 60.0022 32.0000 1.9728 1.9752 413.9882 414.5854 0.0905 -1.0000 -1.0000 4213717 1576492914.50 151.4771 60.0022 32.0000 1.9737 1.9761 413.9625 414.5613 0.0906 -1.0000 -1.0000 4213780 1576492914.60 151.4771 60.0022 32.0000 1.9737 1.9761 413.9980 414.5957 0.0906 -1.0000 -1.0000 4213842 1576492914.70 151.4771 60.0022 32.0000 1.9730 1.9754 413.9709 414.5700 0.0908 -1.0000 -1.0000 4214342 1576492914.80 151.4771 60.0022 32.0000 1.9724 1.9747 413.9962 414.5948 0.0907 -1.0000 -1.0000 4214389 1576492914.90 151.4771 60.0022 32.0000 1.9729 1.9752 414.0753 414.6730 0.0905 -1.0000 -1.0000 4214467 1576492915.00 151.4771 60.0022 32.0000 1.9736 1.9760 414.0473 414.6451 0.0906 -1.0000 -1.0000 4214530 1576492915.10 151.5210 60.0023 32.0000 1.9738 1.9762 414.0265 414.6247 0.0906 -1.0000 -1.0000 4214608 1576492915.20 151.5210 60.0023 32.0000 1.9734 1.9757 414.0033 414.6017 0.0907 -1.0000 -1.0000 4214780 1576492915.30 151.5210 60.0023 32.0000 1.9734 1.9758 414.0405 414.6384 0.0906 -1.0000 -1.0000 4214858 1576492915.40 151.5210 60.0023 32.0000 1.9738 1.9761 414.0427 414.6415 0.0908 -1.0000 -1.0000 4214920 1576492915.50 151.5210 60.0023 32.0000 1.9737 1.9760 414.0382 414.6374 0.0907 -1.0000 -1.0000 4214983 1576492915.60 151.5210 60.0023 32.0000 1.9735 1.9759 414.0452 414.6441 0.0908 -1.0000 -1.0000 4215045 1576492915.70 151.5012 60.0023 32.0000 1.9730 1.9753 413.9897 414.5888 0.0907 -1.0000 -1.0000 4215280 1576492915.80 151.5012 60.0023 32.0000 1.9729 1.9753 413.9831 414.5825 0.0909 -1.0000 -1.0000 4215358 1576492915.90 151.5012 60.0023 32.0000 1.9733 1.9756 413.9683 414.5677 0.0908 -1.0000 -1.0000 4215421 1576492916.00 151.5012 60.0023 32.0000 1.9727 1.9751 414.0115 414.6103 0.0907 -1.0000 -1.0000 4215483 1576492916.10 151.5012 60.0023 32.0000 1.9727 1.9750 413.9268 414.5258 0.0908 -1.0000 -1.0000 4215561 1576492916.20 151.4996 60.0023 32.0000 1.9729 1.9753 413.9450 414.5444 0.0908 -1.0000 -1.0000 4215623 1576492916.30 151.4981 60.0023 32.0000 1.9726 1.9749 414.0590 414.6587 0.0909 -1.0000 -1.0000 4215686 1576492916.40 151.4981 60.0023 32.0000 1.9730 1.9754 413.9979 414.5980 0.0909 -1.0000 -1.0000 4215748 1576492916.50 151.4981 60.0023 32.0000 1.9734 1.9757 414.0460 414.6459 0.0909 -1.0000 -1.0000 4215811 1576492916.60 151.4981 60.0023 32.0000 1.9738 1.9761 413.9981 414.5985 0.0910 -1.0000 -1.0000 4215873 1576492916.70 151.4981 60.0023 32.0000 1.9732 1.9755 414.0248 414.6249 0.0909 -1.0000 -1.0000 4215951 1576492916.80 151.5083 60.0023 32.0000 1.9731 1.9755 414.0700 414.6694 0.0908 -1.0000 -1.0000 4216014 1576492916.90 151.5134 60.0023 32.0000 1.9734 1.9758 414.0224 414.6219 0.0908 -1.0000 -1.0000 4216077 1576492917.00 151.5134 60.0023 32.0000 1.9731 1.9754 413.9726 414.5719 0.0908 -1.0000 -1.0000 4216155 1576492917.10 151.5134 60.0023 32.0000 1.9730 1.9754 414.0176 414.6173 0.0909 -1.0000 -1.0000 4216217 1576492917.20 151.5134 60.0023 32.0000 1.9733 1.9756 414.0526 414.6533 0.0911 -1.0000 -1.0000 4216280 1576492917.30 151.5103 60.0023 32.0000 1.9731 1.9755 414.0234 414.6245 0.0910 -1.0000 -1.0000 4217280 1576492917.40 151.4665 60.0023 32.0000 1.9724 1.9748 414.0199 414.6201 0.0909 -1.0000 -1.0000 4217342 1576492917.50 151.4665 60.0023 32.0000 1.9729 1.9752 414.0046 414.6046 0.0909 -1.0000 -1.0000 4217421 1576492917.60 151.4665 60.0023 32.0000 1.9734 1.9758 413.9834 414.5834 0.0909 -1.0000 -1.0000 4217483 1576492917.70 151.4665 60.0023 32.0000 1.9734 1.9758 413.9208 414.5212 0.0911 -1.0000 -1.0000 4217561 1576492917.80 151.4665 60.0023 32.0000 1.9724 1.9748 413.9972 414.5981 0.0910 -1.0000 -1.0000 4217623 1576492917.90 151.4665 60.0023 32.0000 1.9733 1.9756 413.9866 414.5868 0.0910 -1.0000 -1.0000 4217686 1576492918.00 151.5016 60.0023 32.0000 1.9734 1.9758 414.0399 414.6408 0.0910 -1.0000 -1.0000 4217748 1576492918.10 151.5044 60.0023 32.0000 1.9731 1.9754 414.0021 414.6028 0.0910 -1.0000 -1.0000 4217827 1576492918.20 151.5044 60.0023 32.0000 1.9730 1.9753 414.0119 414.6127 0.0910 -1.0000 -1.0000 4217889 1576492918.30 151.5044 60.0023 32.0000 1.9733 1.9757 413.9900 414.5903 0.0909 -1.0000 -1.0000 4217951 1576492918.40 151.5044 60.0023 32.0000 1.9735 1.9759 414.0494 414.6491 0.0909 -1.0000 -1.0000 4218014 1576492918.50 151.5002 60.0023 32.0000 1.9737 1.9760 414.0248 414.6255 0.0910 -1.0000 -1.0000 4218077 1576492918.60 151.4888 60.0023 32.0000 1.9732 1.9756 413.9910 414.5919 0.0910 -1.0000 -1.0000 4218139 1576492918.70 151.4888 60.0023 32.0000 1.9729 1.9752 413.9984 414.5991 0.0910 -1.0000 -1.0000 4218217 1576492918.80 151.4888 60.0023 32.0000 1.9736 1.9760 414.0284 414.6284 0.0909 -1.0000 -1.0000 4218280 1576492918.90 151.4888 60.0023 32.0000 1.9735 1.9758 414.1123 414.7125 0.0909 -1.0000 -1.0000 4218561 1576492919.00 151.4888 60.0023 32.0000 1.9739 1.9763 414.0409 414.6414 0.0910 -1.0000 -1.0000 4218639 1576492919.10 151.4888 60.0023 32.0000 1.9732 1.9755 414.0403 414.6400 0.0908 -1.0000 -1.0000 4218701 1576492919.20 151.4888 60.0023 32.0000 1.9729 1.9753 414.0591 414.6584 0.0908 -1.0000 -1.0000 4218764 1576492919.30 151.4888 60.0023 32.0000 1.9730 1.9754 414.0227 414.6227 0.0909 -1.0000 -1.0000 4218842 1576492919.40 151.4888 60.0023 32.0000 1.9737 1.9760 414.0794 414.6794 0.0909 -1.0000 -1.0000 4218905 1576492919.50 151.4888 60.0023 32.0000 1.9729 1.9752 414.0707 414.6702 0.0908 -1.0000 -1.0000 4218967 1576492919.60 151.4892 60.0021 32.0000 1.9729 1.9752 414.0805 414.6809 0.0909 -1.0000 -1.0000 4219030 1576492919.70 151.4894 60.0020 32.0000 1.9730 1.9753 414.0374 414.6365 0.0908 -1.0000 -1.0000 4219092 1576492919.80 151.4894 60.0020 32.0000 1.9734 1.9757 414.0637 414.6637 0.0909 -1.0000 -1.0000 4219170 1576492919.90 151.4894 60.0020 32.0000 1.9729 1.9752 414.0614 414.6609 0.0908 -1.0000 -1.0000 4219342 1576492920.00 151.4894 60.0020 32.0000 1.9735 1.9759 414.0947 414.6941 0.0908 -1.0000 -1.0000 4219405 1576492920.10 151.4894 60.0020 32.0000 1.9737 1.9760 414.0814 414.6798 0.0906 -1.0000 -1.0000 4219467 1576492920.20 151.4894 60.0020 32.0000 1.9739 1.9763 414.0762 414.6767 0.0910 -1.0000 -1.0000 4219530 1576492920.30 151.4773 60.0020 32.0000 1.9734 1.9757 414.0947 414.6937 0.0907 -1.0000 -1.0000 4219592 1576492920.40 151.4719 60.0020 32.0000 1.9731 1.9754 414.0256 414.6249 0.0908 -1.0000 -1.0000 4219842 1576492920.50 151.4719 60.0020 32.0000 1.9724 1.9747 413.9840 414.5828 0.0907 -1.0000 -1.0000 4219905 1576492920.60 151.4719 60.0020 32.0000 1.9742 1.9765 414.0583 414.6572 0.0908 -1.0000 -1.0000 4219967 1576492920.70 151.4719 60.0020 32.0000 1.9728 1.9752 414.0391 414.6379 0.0906 -1.0000 -1.0000 4220077 1576492920.80 151.4719 60.0020 32.0000 1.9734 1.9757 414.1251 414.7241 0.0908 -1.0000 -1.0000 4220139 1576492920.90 151.5188 60.0020 32.0000 1.9730 1.9753 414.0217 414.6216 0.0909 -1.0000 -1.0000 4220592 1576492921.00 151.5188 60.0020 32.0000 1.9733 1.9756 414.0262 414.6255 0.0907 -1.0000 -1.0000 4220655 1576492921.10 151.5188 60.0020 32.0000 1.9735 1.9759 414.0882 414.6873 0.0907 -1.0000 -1.0000 4220717 1576492921.20 151.5188 60.0020 32.0000 1.9727 1.9750 414.0536 414.6519 0.0907 -1.0000 -1.0000 4220780 1576492921.30 151.5188 60.0020 32.0000 1.9738 1.9761 414.1058 414.7055 0.0908 -1.0000 -1.0000 4220905 1576492921.40 151.5207 60.0020 32.0000 1.9734 1.9758 414.0360 414.6355 0.0908 -1.0000 -1.0000 4220967 1576492921.50 151.5385 60.0020 32.0000 1.9735 1.9759 414.0892 414.6889 0.0909 -1.0000 -1.0000 4221030 1576492921.60 151.5385 60.0020 32.0000 1.9731 1.9755 414.1168 414.7167 0.0909 -1.0000 -1.0000 4221092 1576492921.70 151.5385 60.0020 32.0000 1.9734 1.9757 414.1145 414.7128 0.0906 -1.0000 -1.0000 4221155 1576492921.80 151.5385 60.0020 32.0000 1.9739 1.9763 414.1254 414.7249 0.0908 -1.0000 -1.0000 4221233 1576492921.90 151.5385 60.0020 32.0000 1.9729 1.9752 414.0848 414.6836 0.0907 -1.0000 -1.0000 4221295 1576492922.00 151.5182 60.0020 32.0000 1.9733 1.9756 414.0721 414.6722 0.0909 -1.0000 -1.0000 4221358 1576492922.10 151.5182 60.0020 32.0000 1.9724 1.9748 414.0403 414.6399 0.0908 -1.0000 -1.0000 4221436 1576492922.20 151.5182 60.0020 32.0000 1.9736 1.9759 414.0924 414.6922 0.0908 -1.0000 -1.0000 4221498 1576492922.30 151.5182 60.0020 32.0000 1.9732 1.9755 413.9875 414.5875 0.0909 -1.0000 -1.0000 4221561 1576492922.40 151.5182 60.0020 32.0000 1.9733 1.9756 414.0918 414.6918 0.0909 -1.0000 -1.0000 4221624 1576492922.50 151.5182 60.0020 32.0000 1.9735 1.9758 414.0117 414.6118 0.0909 -1.0000 -1.0000 4221701 1576492922.60 151.4837 60.0020 32.0000 1.9734 1.9757 414.0788 414.6783 0.0908 -1.0000 -1.0000 4221764 1576492922.70 151.4837 60.0020 32.0000 1.9729 1.9752 414.0570 414.6570 0.0909 -1.0000 -1.0000 4221842 1576492922.80 151.4837 60.0020 32.0000 1.9738 1.9761 414.0174 414.6168 0.0908 -1.0000 -1.0000 4221905 1576492922.90 151.4837 60.0020 32.0000 1.9734 1.9758 414.0143 414.6139 0.0908 -1.0000 -1.0000 4221967 1576492923.00 151.4837 60.0020 32.0000 1.9725 1.9749 414.0698 414.6699 0.0909 -1.0000 -1.0000 4222061 1576492923.10 151.4837 60.0020 32.0000 1.9729 1.9753 414.0686 414.6674 0.0907 -1.0000 -1.0000 4222124 1576492923.20 151.5675 60.0020 32.0000 1.9736 1.9759 414.0227 414.6202 0.0905 -1.0000 -1.0000 4222186 1576492923.30 151.5675 60.0020 32.0000 1.9738 1.9761 414.0220 414.6200 0.0906 -1.0000 -1.0000 4222248 1576492923.40 151.5675 60.0020 32.0000 1.9732 1.9756 414.0345 414.6334 0.0908 -1.0000 -1.0000 4222327 1576492923.50 151.5675 60.0020 32.0000 1.9733 1.9756 414.0574 414.6567 0.0907 -1.0000 -1.0000 4222561 1576492923.60 151.5675 60.0020 32.0000 1.9736 1.9760 414.0587 414.6563 0.0905 -1.0000 -1.0000 4222623 1576492923.70 151.5055 60.0020 32.0000 1.9734 1.9757 414.0538 414.6518 0.0906 -1.0000 -1.0000 4222686 1576492923.80 151.5055 60.0020 32.0000 1.9738 1.9762 414.0268 414.6242 0.0904 -1.0000 -1.0000 4222748 1576492923.90 151.5055 60.0020 32.0000 1.9732 1.9756 414.0666 414.6629 0.0904 -1.0000 -1.0000 4222811 1576492924.00 151.5055 60.0020 32.0000 1.9724 1.9747 413.9894 414.5871 0.0906 -1.0000 -1.0000 4223576 1576492924.10 151.5055 60.0020 32.0000 1.9732 1.9755 413.9428 414.5390 0.0903 -1.0000 -1.0000 4223639 1576492924.20 151.5134 60.0020 32.0000 1.9729 1.9752 414.1013 414.6969 0.0902 -1.0000 -1.0000 4223701 1576492924.30 151.5152 60.0020 32.0000 1.9728 1.9751 414.0484 414.6436 0.0902 -1.0000 -1.0000 4223780 1576492924.40 151.5152 60.0020 32.0000 1.9730 1.9754 413.9279 414.5231 0.0902 -1.0000 -1.0000 4223842 1576492924.50 151.5152 60.0020 32.0000 1.9741 1.9764 414.0313 414.6268 0.0901 -1.0000 -1.0000 4224076 1576492924.60 151.5152 60.0020 32.0000 1.9731 1.9755 414.0394 414.6324 0.0898 -1.0000 -1.0000 4224139 1576492924.70 151.5098 60.0021 32.0000 1.9732 1.9755 414.0315 414.6252 0.0899 -1.0000 -1.0000 4224217 1576492924.80 151.4540 60.0028 32.0000 1.9730 1.9753 414.0363 414.6291 0.0898 -1.0000 -1.0000 4224280 1576492924.90 151.4540 60.0028 32.0000 1.9732 1.9755 414.0363 414.6284 0.0897 -1.0000 -1.0000 4224342 1576492925.00 151.4540 60.0028 32.0000 1.9733 1.9756 414.0046 414.5969 0.0898 -1.0000 -1.0000 4224405 1576492925.10 151.4540 60.0028 32.0000 1.9730 1.9753 414.0394 414.6322 0.0898 -1.0000 -1.0000 4224467 1576492925.20 151.4540 60.0028 32.0000 1.9729 1.9752 413.9663 414.5582 0.0897 -1.0000 -1.0000 4224545 1576492925.30 151.4942 60.0028 32.0000 1.9731 1.9754 413.9848 414.5764 0.0897 -1.0000 -1.0000 4224608 1576492925.40 151.4942 60.0028 32.0000 1.9729 1.9752 414.0622 414.6548 0.0898 -1.0000 -1.0000 4224670 1576492925.50 151.4942 60.0028 32.0000 1.9730 1.9754 414.0363 414.6290 0.0898 -1.0000 -1.0000 4224748 1576492925.60 151.4942 60.0028 32.0000 1.9736 1.9759 413.9609 414.5530 0.0897 -1.0000 -1.0000 4224811 1576492925.70 151.4942 60.0028 32.0000 1.9741 1.9764 414.0596 414.6506 0.0895 -1.0000 -1.0000 4224873 1576492925.80 151.4996 60.0028 32.0000 1.9731 1.9755 414.0466 414.6378 0.0896 -1.0000 -1.0000 4224951 1576492925.90 151.5425 60.0028 32.0000 1.9731 1.9755 414.0751 414.6670 0.0897 -1.0000 -1.0000 4225014 1576492926.00 151.5425 60.0028 32.0000 1.9725 1.9748 414.0649 414.6563 0.0896 -1.0000 -1.0000 4225076 1576492926.10 151.5425 60.0028 32.0000 1.9732 1.9756 414.0841 414.6758 0.0897 -1.0000 -1.0000 4225311 1576492926.20 151.5425 60.0028 32.0000 1.9745 1.9769 414.0409 414.6315 0.0895 -1.0000 -1.0000 4225374 1576492926.30 151.5425 60.0028 32.0000 1.9743 1.9766 414.0805 414.6712 0.0894 -1.0000 -1.0000 4225436 1576492926.40 151.4892 60.0028 32.0000 1.9733 1.9756 414.0397 414.6296 0.0894 -1.0000 -1.0000 4225514 1576492926.50 151.4892 60.0028 32.0000 1.9735 1.9758 414.0659 414.6564 0.0895 -1.0000 -1.0000 4225576 1576492926.60 151.4892 60.0028 32.0000 1.9733 1.9756 414.0566 414.6473 0.0895 -1.0000 -1.0000 4225795 1576492926.70 151.4892 60.0028 32.0000 1.9731 1.9754 414.0002 414.5915 0.0896 -1.0000 -1.0000 4225874 1576492926.80 151.4892 60.0028 32.0000 1.9732 1.9755 414.1236 414.7147 0.0895 -1.0000 -1.0000 4225936 1576492926.90 151.4922 60.0028 32.0000 1.9732 1.9755 414.0581 414.6493 0.0896 -1.0000 -1.0000 4225998 1576492927.00 151.5212 60.0028 32.0000 1.9732 1.9755 413.9847 414.5762 0.0896 -1.0000 -1.0000 4226076 1576492927.10 151.5212 60.0028 32.0000 1.9730 1.9753 414.0375 414.6288 0.0896 -1.0000 -1.0000 4226295 1576492927.20 151.5212 60.0028 32.0000 1.9743 1.9766 413.9931 414.5846 0.0897 -1.0000 -1.0000 4226358 1576492927.30 151.5212 60.0028 32.0000 1.9736 1.9759 414.0450 414.6376 0.0897 -1.0000 -1.0000 4226436 1576492927.40 151.5212 60.0028 32.0000 1.9732 1.9756 414.0190 414.6105 0.0897 -1.0000 -1.0000 4226498 1576492927.50 151.5363 60.0028 32.0000 1.9732 1.9755 414.0488 414.6407 0.0896 -1.0000 -1.0000 4226576 1576492927.60 151.5363 60.0028 32.0000 1.9730 1.9753 414.0115 414.6032 0.0896 -1.0000 -1.0000 4226795 1576492927.70 151.5363 60.0028 32.0000 1.9736 1.9759 414.1015 414.6929 0.0896 -1.0000 -1.0000 4226951 1576492927.80 151.5363 60.0028 32.0000 1.9732 1.9755 414.0881 414.6796 0.0896 -1.0000 -1.0000 4227030 1576492927.90 151.5363 60.0028 32.0000 1.9731 1.9754 414.0758 414.6681 0.0897 -1.0000 -1.0000 4227092 1576492928.00 151.5256 60.0028 32.0000 1.9737 1.9760 414.0572 414.6492 0.0898 -1.0000 -1.0000 4227155 1576492928.10 151.5224 60.0028 32.0000 1.9734 1.9757 414.0416 414.6351 0.0899 -1.0000 -1.0000 4227217 1576492928.20 151.5224 60.0028 32.0000 1.9734 1.9758 414.0557 414.6487 0.0899 -1.0000 -1.0000 4227858 1576492928.30 151.5224 60.0028 32.0000 1.9731 1.9755 414.1198 414.7121 0.0897 -1.0000 -1.0000 4227921 1576492928.40 151.5224 60.0028 32.0000 1.9734 1.9757 414.0718 414.6642 0.0898 -1.0000 -1.0000 4227983 1576492928.50 151.5232 60.0028 32.0000 1.9728 1.9752 414.0397 414.6328 0.0899 -1.0000 -1.0000 4228045 1576492928.60 151.5372 60.0028 32.0000 1.9735 1.9758 414.0911 414.6840 0.0898 -1.0000 -1.0000 4228108 1576492928.70 151.5372 60.0028 32.0000 1.9732 1.9755 414.1171 414.7109 0.0900 -1.0000 -1.0000 4228186 1576492928.80 151.5372 60.0028 32.0000 1.9735 1.9759 414.0553 414.6494 0.0900 -1.0000 -1.0000 4228248 1576492928.90 151.5372 60.0028 32.0000 1.9731 1.9755 414.0409 414.6347 0.0899 -1.0000 -1.0000 4228311 1576492929.00 151.5372 60.0028 32.0000 1.9729 1.9752 414.0503 414.6442 0.0901 -1.0000 -1.0000 4228389 1576492929.10 151.5372 60.0028 32.0000 1.9729 1.9753 414.0959 414.6901 0.0900 -1.0000 -1.0000 4228451 1576492929.20 151.5372 60.0028 32.0000 1.9736 1.9759 414.0163 414.6111 0.0900 -1.0000 -1.0000 4228561 1576492929.30 151.5372 60.0028 32.0000 1.9730 1.9753 414.0336 414.6273 0.0900 -1.0000 -1.0000 4228639 1576492929.40 151.5372 60.0028 32.0000 1.9736 1.9759 414.1271 414.7220 0.0901 -1.0000 -1.0000 4228701 1576492929.50 151.5372 60.0028 32.0000 1.9737 1.9760 414.0171 414.6118 0.0900 -1.0000 -1.0000 4228780 1576492929.60 151.5274 60.0026 32.0000 1.9740 1.9763 414.0441 414.6386 0.0901 -1.0000 -1.0000 4228842 1576492929.70 151.5176 60.0024 32.0000 1.9738 1.9761 414.0645 414.6609 0.0904 -1.0000 -1.0000 4229076 1576492929.80 151.5176 60.0024 32.0000 1.9736 1.9759 414.0950 414.6915 0.0903 -1.0000 -1.0000 4229155 1576492929.90 151.5176 60.0024 32.0000 1.9734 1.9757 414.1257 414.7215 0.0902 -1.0000 -1.0000 4229217 1576492930.00 151.5176 60.0024 32.0000 1.9731 1.9754 414.0552 414.6516 0.0904 -1.0000 -1.0000 4229280 1576492930.10 151.5176 60.0024 32.0000 1.9736 1.9759 414.0357 414.6324 0.0904 -1.0000 -1.0000 4229342 1576492930.20 151.4680 60.0024 32.0000 1.9736 1.9760 414.0914 414.6877 0.0903 -1.0000 -1.0000 4229576 1576492930.30 151.4680 60.0024 32.0000 1.9736 1.9759 414.0696 414.6664 0.0904 -1.0000 -1.0000 4229639 1576492930.40 151.4680 60.0024 32.0000 1.9734 1.9757 414.0988 414.6960 0.0905 -1.0000 -1.0000 4229717 1576492930.50 151.4680 60.0024 32.0000 1.9727 1.9750 414.0235 414.6203 0.0904 -1.0000 -1.0000 4229780 1576492930.60 151.4680 60.0024 32.0000 1.9734 1.9757 414.0344 414.6311 0.0903 -1.0000 -1.0000 4229951 1576492930.70 151.5119 60.0024 32.0000 1.9732 1.9755 414.0691 414.6650 0.0903 -1.0000 -1.0000 4230061 1576492930.80 151.5209 60.0024 32.0000 1.9729 1.9753 414.0907 414.6872 0.0904 -1.0000 -1.0000 4230124 1576492930.90 151.5209 60.0024 32.0000 1.9733 1.9756 414.0242 414.6209 0.0904 -1.0000 -1.0000 4230186 1576492931.00 151.5209 60.0024 32.0000 1.9729 1.9753 413.9802 414.5760 0.0902 -1.0000 -1.0000 4230264 1576492931.10 151.5209 60.0024 32.0000 1.9732 1.9755 414.0437 414.6399 0.0904 -1.0000 -1.0000 4230327 1576492931.20 151.5167 60.0024 32.0000 1.9730 1.9754 413.9529 414.5500 0.0905 -1.0000 -1.0000 4230389 1576492931.30 151.4600 60.0024 32.0000 1.9737 1.9761 414.0520 414.6494 0.0905 -1.0000 -1.0000 4230576 1576492931.40 151.4600 60.0024 32.0000 1.9736 1.9760 414.0481 414.6449 0.0904 -1.0000 -1.0000 4230639 1576492931.50 151.4600 60.0024 32.0000 1.9737 1.9760 414.0665 414.6642 0.0905 -1.0000 -1.0000 4230717 1576492931.60 151.4600 60.0024 32.0000 1.9733 1.9757 414.0463 414.6435 0.0905 -1.0000 -1.0000 4230764 1576492931.70 151.4600 60.0024 32.0000 1.9729 1.9752 413.9858 414.5826 0.0904 -1.0000 -1.0000 4230827 1576492931.80 151.5074 60.0024 32.0000 1.9736 1.9759 414.0213 414.6181 0.0905 -1.0000 -1.0000 4231327 1576492931.90 151.5097 60.0024 32.0000 1.9731 1.9755 414.0410 414.6395 0.0907 -1.0000 -1.0000 4231389 1576492932.00 151.5097 60.0024 32.0000 1.9738 1.9761 414.0554 414.6540 0.0906 -1.0000 -1.0000 4231451 1576492932.10 151.5097 60.0024 32.0000 1.9732 1.9755 414.0571 414.6533 0.0903 -1.0000 -1.0000 4231530 1576492932.20 151.5097 60.0024 32.0000 1.9725 1.9748 414.0565 414.6536 0.0905 -1.0000 -1.0000 4231592 1576492932.30 151.5059 60.0024 32.0000 1.9727 1.9750 414.0696 414.6667 0.0905 -1.0000 -1.0000 4231811 1576492932.40 151.4920 60.0024 32.0000 1.9737 1.9760 414.0902 414.6887 0.0906 -1.0000 -1.0000 4231889 1576492932.50 151.4920 60.0024 32.0000 1.9731 1.9755 414.0409 414.6398 0.0908 -1.0000 -1.0000 4231951 1576492932.60 151.4920 60.0024 32.0000 1.9729 1.9753 414.0476 414.6479 0.0908 -1.0000 -1.0000 4232014 1576492932.70 151.4920 60.0024 32.0000 1.9730 1.9754 414.0358 414.6342 0.0907 -1.0000 -1.0000 4232092 1576492932.80 151.4920 60.0024 32.0000 1.9731 1.9755 413.9883 414.5868 0.0906 -1.0000 -1.0000 4232155 1576492932.90 151.4920 60.0024 32.0000 1.9733 1.9757 414.0466 414.6452 0.0906 -1.0000 -1.0000 4232217 1576492933.00 151.4920 60.0024 32.0000 1.9733 1.9756 414.0179 414.6157 0.0906 -1.0000 -1.0000 4232280 1576492933.10 151.4920 60.0024 32.0000 1.9727 1.9750 414.0463 414.6447 0.0907 -1.0000 -1.0000 4232342 1576492933.20 151.4920 60.0024 32.0000 1.9735 1.9759 414.0458 414.6440 0.0907 -1.0000 -1.0000 4232405 1576492933.30 151.4882 60.0024 32.0000 1.9729 1.9753 414.0195 414.6189 0.0908 -1.0000 -1.0000 4232623 1576492933.40 151.5297 60.0024 32.0000 1.9731 1.9754 414.0117 414.6107 0.0907 -1.0000 -1.0000 4232686 1576492933.50 151.5513 60.0024 32.0000 1.9733 1.9756 414.1445 414.7421 0.0905 -1.0000 -1.0000 4232764 1576492933.60 151.5513 60.0024 32.0000 1.9727 1.9750 414.0337 414.6309 0.0905 -1.0000 -1.0000 4232827 1576492933.70 151.5513 60.0024 32.0000 1.9732 1.9755 414.0036 414.6005 0.0904 -1.0000 -1.0000 4232889 1576492933.80 151.5513 60.0024 32.0000 1.9736 1.9760 414.0247 414.6208 0.0903 -1.0000 -1.0000 4232951 1576492933.90 151.5513 60.0024 32.0000 1.9738 1.9762 414.0321 414.6285 0.0903 -1.0000 -1.0000 4233014 1576492934.00 151.5478 60.0024 32.0000 1.9732 1.9755 414.0005 414.5961 0.0903 -1.0000 -1.0000 4233092 1576492934.10 151.5478 60.0024 32.0000 1.9740 1.9763 413.9255 414.5224 0.0904 -1.0000 -1.0000 4233170 1576492934.20 151.5478 60.0024 32.0000 1.9730 1.9753 414.0509 414.6461 0.0902 -1.0000 -1.0000 4233233 1576492934.30 151.5478 60.0024 32.0000 1.9738 1.9761 414.0353 414.6320 0.0904 -1.0000 -1.0000 4233295 1576492934.40 151.5478 60.0024 32.0000 1.9740 1.9764 414.0343 414.6304 0.0903 -1.0000 -1.0000 4233436 1576492934.50 151.5364 60.0024 32.0000 1.9735 1.9758 414.0328 414.6287 0.0903 -1.0000 -1.0000 4233498 1576492934.60 151.5335 60.0024 32.0000 1.9733 1.9757 413.9932 414.5892 0.0903 -1.0000 -1.0000 4233561 1576492934.70 151.5335 60.0024 32.0000 1.9733 1.9756 414.0542 414.6506 0.0903 -1.0000 -1.0000 4233624 1576492934.80 151.5335 60.0024 32.0000 1.9736 1.9760 414.0525 414.6486 0.0903 -1.0000 -1.0000 4233686 1576492934.90 151.5335 60.0024 32.0000 1.9739 1.9762 414.0730 414.6687 0.0902 -1.0000 -1.0000 4234576 1576492935.00 151.5335 60.0024 32.0000 1.9737 1.9760 413.9870 414.5838 0.0904 -1.0000 -1.0000 4234639 1576492935.10 151.5246 60.0022 32.0000 1.9739 1.9762 414.0483 414.6446 0.0903 -1.0000 -1.0000 4234701 1576492935.20 151.5246 60.0022 32.0000 1.9736 1.9760 414.0650 414.6621 0.0905 -1.0000 -1.0000 4234764 1576492935.30 151.5246 60.0022 32.0000 1.9734 1.9757 414.0498 414.6472 0.0905 -1.0000 -1.0000 4234842 1576492935.40 151.5246 60.0022 32.0000 1.9734 1.9757 414.0086 414.6052 0.0903 -1.0000 -1.0000 4234905 1576492935.50 151.5246 60.0022 32.0000 1.9733 1.9756 414.0156 414.6125 0.0905 -1.0000 -1.0000 4234983 1576492935.60 151.5140 60.0022 32.0000 1.9732 1.9755 413.9921 414.5902 0.0906 -1.0000 -1.0000 4235045 1576492935.70 151.5123 60.0022 32.0000 1.9736 1.9759 414.0039 414.6017 0.0905 -1.0000 -1.0000 4235108 1576492935.80 151.5123 60.0022 32.0000 1.9735 1.9759 414.0201 414.6176 0.0905 -1.0000 -1.0000 4235186 1576492935.90 151.5123 60.0022 32.0000 1.9732 1.9756 414.0931 414.6905 0.0905 -1.0000 -1.0000 4235248 1576492936.00 151.5123 60.0022 32.0000 1.9736 1.9759 414.0792 414.6771 0.0907 -1.0000 -1.0000 4235311 1576492936.10 151.5123 60.0022 32.0000 1.9730 1.9754 413.9746 414.5722 0.0905 -1.0000 -1.0000 4235374 1576492936.20 151.4911 60.0022 32.0000 1.9728 1.9752 414.0434 414.6401 0.0904 -1.0000 -1.0000 4235436 1576492936.30 151.4949 60.0022 32.0000 1.9735 1.9759 414.0343 414.6301 0.0902 -1.0000 -1.0000 4235498 1576492936.40 151.5439 60.0022 32.0000 1.9737 1.9760 414.0601 414.6566 0.0904 -1.0000 -1.0000 4235576 1576492936.50 151.5439 60.0022 32.0000 1.9731 1.9755 414.0701 414.6657 0.0902 -1.0000 -1.0000 4235639 1576492936.60 151.5439 60.0022 32.0000 1.9729 1.9753 414.0319 414.6276 0.0903 -1.0000 -1.0000 4235701 1576492936.70 151.5439 60.0022 32.0000 1.9731 1.9755 413.9971 414.5922 0.0901 -1.0000 -1.0000 4235780 1576492936.80 151.5439 60.0022 32.0000 1.9733 1.9756 414.1168 414.7117 0.0901 -1.0000 -1.0000 4235842 1576492936.90 151.5439 60.0022 32.0000 1.9738 1.9761 414.0146 414.6100 0.0902 -1.0000 -1.0000 4236076 1576492937.00 151.5439 60.0022 32.0000 1.9737 1.9760 413.9680 414.5627 0.0900 -1.0000 -1.0000 4236155 1576492937.10 151.5439 60.0022 32.0000 1.9737 1.9760 414.0785 414.6715 0.0899 -1.0000 -1.0000 4236217 1576492937.20 151.5439 60.0022 32.0000 1.9732 1.9755 414.0695 414.6637 0.0900 -1.0000 -1.0000 4236280 1576492937.30 151.4527 60.0022 32.0000 1.9734 1.9757 414.0177 414.6127 0.0902 -1.0000 -1.0000 4236358 1576492937.40 151.4527 60.0022 32.0000 1.9735 1.9758 414.1144 414.7088 0.0900 -1.0000 -1.0000 4236967 1576492937.50 151.4527 60.0022 32.0000 1.9724 1.9748 414.0189 414.6126 0.0899 -1.0000 -1.0000 4237045 1576492937.60 151.4527 60.0022 32.0000 1.9725 1.9749 414.0185 414.6121 0.0899 -1.0000 -1.0000 4237108 1576492937.70 151.4527 60.0022 32.0000 1.9720 1.9744 413.9300 414.5231 0.0899 -1.0000 -1.0000 4237170 1576492937.80 151.4527 60.0022 32.0000 1.9729 1.9752 413.9851 414.5788 0.0899 -1.0000 -1.0000 4237248 1576492937.90 151.4703 60.0022 32.0000 1.9727 1.9750 413.9821 414.5751 0.0899 -1.0000 -1.0000 4237576 1576492938.00 151.4703 60.0022 32.0000 1.9733 1.9756 414.0541 414.6477 0.0899 -1.0000 -1.0000 4237639 1576492938.10 151.4703 60.0022 32.0000 1.9730 1.9753 414.0029 414.5944 0.0897 -1.0000 -1.0000 4237717 1576492938.20 151.4703 60.0022 32.0000 1.9725 1.9749 413.9859 414.5777 0.0897 -1.0000 -1.0000 4237780 1576492938.30 151.4703 60.0022 32.0000 1.9730 1.9753 414.0109 414.6025 0.0896 -1.0000 -1.0000 4237842 1576492938.40 151.4703 60.0022 32.0000 1.9726 1.9749 414.0140 414.6061 0.0897 -1.0000 -1.0000 4237905 1576492938.50 151.4703 60.0022 32.0000 1.9731 1.9754 413.9673 414.5586 0.0895 -1.0000 -1.0000 4237983 1576492938.60 151.4703 60.0022 32.0000 1.9726 1.9750 414.0500 414.6416 0.0896 -1.0000 -1.0000 4238045 1576492938.70 151.4703 60.0022 32.0000 1.9731 1.9755 413.9562 414.5470 0.0894 -1.0000 -1.0000 4238123 1576492938.80 151.4703 60.0022 32.0000 1.9731 1.9754 414.0371 414.6272 0.0894 -1.0000 -1.0000 4238186 1576492938.90 151.4656 60.0022 32.0000 1.9729 1.9752 413.9639 414.5537 0.0893 -1.0000 -1.0000 4238311 1576492939.00 151.5464 60.0022 32.0000 1.9729 1.9752 413.9962 414.5859 0.0894 -1.0000 -1.0000 4238373 1576492939.10 151.5464 60.0022 32.0000 1.9730 1.9754 414.0365 414.6268 0.0894 -1.0000 -1.0000 4238436 1576492939.20 151.5464 60.0022 32.0000 1.9731 1.9754 414.0291 414.6171 0.0892 -1.0000 -1.0000 4238498 1576492939.30 151.5464 60.0022 32.0000 1.9732 1.9756 413.9453 414.5338 0.0890 -1.0000 -1.0000 4238576 1576492939.40 151.5464 60.0022 32.0000 1.9741 1.9764 414.0234 414.6114 0.0892 -1.0000 -1.0000 4238639 1576492939.50 151.6150 60.0026 32.0000 1.9742 1.9765 414.0555 414.6440 0.0891 -1.0000 -1.0000 4238827 1576492939.60 151.6204 60.0026 32.0000 1.9733 1.9756 414.0099 414.5973 0.0890 -1.0000 -1.0000 4238889 1576492939.70 151.6204 60.0026 32.0000 1.9738 1.9761 413.9984 414.5854 0.0889 -1.0000 -1.0000 4238951 1576492939.80 151.6204 60.0026 32.0000 1.9741 1.9764 413.9866 414.5737 0.0890 -1.0000 -1.0000 4239030 1576492939.90 151.6204 60.0026 32.0000 1.9736 1.9759 414.0587 414.6460 0.0889 -1.0000 -1.0000 4239092 1576492940.00 151.6204 60.0026 32.0000 1.9740 1.9763 414.0896 414.6772 0.0890 -1.0000 -1.0000 4239327 1576492940.10 151.6204 60.0026 32.0000 1.9740 1.9763 414.0765 414.6643 0.0891 -1.0000 -1.0000 4239405 1576492940.20 151.6204 60.0026 32.0000 1.9734 1.9757 414.0400 414.6284 0.0891 -1.0000 -1.0000 4239467 1576492940.30 151.5085 60.0026 32.0000 1.9733 1.9757 414.0256 414.6131 0.0890 -1.0000 -1.0000 4239514 1576492940.40 151.5085 60.0026 32.0000 1.9739 1.9762 414.0696 414.6584 0.0892 -1.0000 -1.0000 4239592 1576492940.50 151.5085 60.0026 32.0000 1.9737 1.9760 414.0590 414.6472 0.0891 -1.0000 -1.0000 4239655 1576492940.60 151.5085 60.0026 32.0000 1.9728 1.9751 413.9934 414.5807 0.0890 -1.0000 -1.0000 4239717 1576492940.70 151.5085 60.0026 32.0000 1.9728 1.9751 414.0140 414.6016 0.0890 -1.0000 -1.0000 4239795 1576492940.80 151.4281 60.0026 32.0000 1.9732 1.9755 413.9709 414.5581 0.0890 -1.0000 -1.0000 4239858 1576492940.90 151.4230 60.0026 32.0000 1.9737 1.9760 414.0268 414.6157 0.0891 -1.0000 -1.0000 4239921 1576492941.00 151.4230 60.0026 32.0000 1.9735 1.9758 414.0289 414.6155 0.0889 -1.0000 -1.0000 4240858 1576492941.10 151.4230 60.0026 32.0000 1.9730 1.9753 414.0247 414.6112 0.0889 -1.0000 -1.0000 4240920 1576492941.20 151.4230 60.0026 32.0000 1.9727 1.9750 413.9680 414.5542 0.0888 -1.0000 -1.0000 4240983 1576492941.30 151.4230 60.0026 32.0000 1.9724 1.9747 413.9490 414.5359 0.0889 -1.0000 -1.0000 4241061 1576492941.40 151.3689 60.0026 32.0000 1.9730 1.9753 413.9822 414.5692 0.0890 -1.0000 -1.0000 4241123 1576492941.50 151.3651 60.0026 32.0000 1.9730 1.9753 414.1029 414.6909 0.0891 -1.0000 -1.0000 4241201 1576492941.60 151.3651 60.0026 32.0000 1.9727 1.9750 414.0657 414.6529 0.0889 -1.0000 -1.0000 4241248 1576492941.70 151.3651 60.0026 32.0000 1.9731 1.9754 414.0541 414.6415 0.0890 -1.0000 -1.0000 4241327 1576492941.80 151.3651 60.0026 32.0000 1.9724 1.9747 414.0284 414.6148 0.0888 -1.0000 -1.0000 4241389 1576492941.90 151.3651 60.0026 32.0000 1.9732 1.9755 413.9906 414.5764 0.0888 -1.0000 -1.0000 4241451 1576492942.00 151.3651 60.0026 32.0000 1.9729 1.9752 413.9782 414.5646 0.0888 -1.0000 -1.0000 4241608 1576492942.10 151.3651 60.0026 32.0000 1.9733 1.9756 413.9941 414.5808 0.0889 -1.0000 -1.0000 4241671 1576492942.20 151.3651 60.0026 32.0000 1.9731 1.9754 414.0102 414.5967 0.0889 -1.0000 -1.0000 4241733 1576492942.30 151.3651 60.0026 32.0000 1.9724 1.9747 413.9748 414.5610 0.0888 -1.0000 -1.0000 4241795 1576492942.40 151.3651 60.0026 32.0000 1.9726 1.9749 413.9890 414.5756 0.0889 -1.0000 -1.0000 4241873 1576492942.50 151.4190 60.0026 32.0000 1.9726 1.9749 414.0236 414.6102 0.0889 -1.0000 -1.0000 4242108 1576492942.60 151.4190 60.0026 32.0000 1.9718 1.9741 413.9659 414.5525 0.0889 -1.0000 -1.0000 4242170 1576492942.70 151.4437 60.0026 32.0000 1.9729 1.9752 413.9970 414.5839 0.0889 -1.0000 -1.0000 4242233 1576492942.80 151.4437 60.0026 32.0000 1.9729 1.9752 413.8931 414.4811 0.0891 -1.0000 -1.0000 4242295 1576492942.90 151.4437 60.0026 32.0000 1.9720 1.9743 413.9601 414.5472 0.0890 -1.0000 -1.0000 4242358 1576492943.00 151.4437 60.0026 32.0000 1.9725 1.9748 413.9496 414.5365 0.0889 -1.0000 -1.0000 4242436 1576492943.10 151.4437 60.0026 32.0000 1.9731 1.9754 414.0095 414.5966 0.0890 -1.0000 -1.0000 4243123 1576492943.20 151.4437 60.0026 32.0000 1.9727 1.9750 413.8962 414.4837 0.0891 -1.0000 -1.0000 4243186 1576492943.30 151.4437 60.0026 32.0000 1.9725 1.9748 413.9114 414.4988 0.0890 -1.0000 -1.0000 4243264 1576492943.40 151.4437 60.0026 32.0000 1.9728 1.9751 413.9464 414.5336 0.0889 -1.0000 -1.0000 4243327 1576492943.50 151.4437 60.0026 32.0000 1.9730 1.9753 413.9656 414.5516 0.0889 -1.0000 -1.0000 4243405 1576492943.60 151.4437 60.0026 32.0000 1.9724 1.9747 413.9859 414.5727 0.0889 -1.0000 -1.0000 4243467 1576492943.70 151.4437 60.0026 32.0000 1.9728 1.9751 414.0357 414.6230 0.0890 -1.0000 -1.0000 4243561 1576492943.80 151.4437 60.0026 32.0000 1.9728 1.9751 414.0281 414.6157 0.0891 -1.0000 -1.0000 4243655 1576492943.90 151.4437 60.0026 32.0000 1.9731 1.9755 414.0140 414.6020 0.0890 -1.0000 -1.0000 4243842 1576492944.00 151.4437 60.0026 32.0000 1.9728 1.9751 413.9470 414.5342 0.0890 -1.0000 -1.0000 4243905 1576492944.10 151.4437 60.0026 32.0000 1.9734 1.9758 414.0434 414.6312 0.0890 -1.0000 -1.0000 4243967 1576492944.20 151.4591 60.0026 32.0000 1.9733 1.9756 414.0171 414.6046 0.0890 -1.0000 -1.0000 4244045 1576492944.30 151.4714 60.0026 32.0000 1.9727 1.9750 414.0381 414.6275 0.0893 -1.0000 -1.0000 4244108 1576492944.40 151.4714 60.0026 32.0000 1.9729 1.9752 413.9662 414.5540 0.0891 -1.0000 -1.0000 4244170 1576492944.50 151.4714 60.0026 32.0000 1.9731 1.9754 414.0386 414.6264 0.0890 -1.0000 -1.0000 4244233 1576492944.60 151.4714 60.0026 32.0000 1.9734 1.9758 414.1125 414.7016 0.0893 -1.0000 -1.0000 4244295 1576492944.70 151.4714 60.0026 32.0000 1.9729 1.9752 413.9802 414.5683 0.0891 -1.0000 -1.0000 4244373 1576492944.80 151.5032 60.0023 32.0000 1.9733 1.9756 414.0609 414.6491 0.0891 -1.0000 -1.0000 4244436 1576492944.90 151.5032 60.0023 32.0000 1.9729 1.9752 414.1677 414.7567 0.0892 -1.0000 -1.0000 4244498 1576492945.00 151.5032 60.0023 32.0000 1.9725 1.9749 414.0182 414.6071 0.0892 -1.0000 -1.0000 4244576 1576492945.10 151.5032 60.0023 32.0000 1.9730 1.9753 414.0211 414.6098 0.0892 -1.0000 -1.0000 4244951 1576492945.20 151.4489 60.0023 32.0000 1.9724 1.9747 414.0353 414.6240 0.0892 -1.0000 -1.0000 4245014 1576492945.30 151.4868 60.0023 32.0000 1.9736 1.9759 414.0345 414.6227 0.0891 -1.0000 -1.0000 4245092 1576492945.40 151.4868 60.0023 32.0000 1.9726 1.9749 414.0124 414.6010 0.0892 -1.0000 -1.0000 4245155 1576492945.50 151.4868 60.0023 32.0000 1.9730 1.9753 413.9745 414.5627 0.0892 -1.0000 -1.0000 4245217 1576492945.60 151.4868 60.0023 32.0000 1.9722 1.9745 414.0805 414.6698 0.0893 -1.0000 -1.0000 4245295 1576492945.70 151.4868 60.0023 32.0000 1.9729 1.9752 413.9931 414.5826 0.0894 -1.0000 -1.0000 4245358 1576492945.80 151.4914 60.0023 32.0000 1.9726 1.9750 413.9937 414.5831 0.0893 -1.0000 -1.0000 4245436 1576492945.90 151.5153 60.0023 32.0000 1.9729 1.9752 414.0600 414.6490 0.0893 -1.0000 -1.0000 4245498 1576492946.00 151.5153 60.0023 32.0000 1.9736 1.9759 414.0786 414.6689 0.0895 -1.0000 -1.0000 4245561 1576492946.10 151.5153 60.0023 32.0000 1.9733 1.9756 414.0206 414.6108 0.0894 -1.0000 -1.0000 4245639 1576492946.20 151.5153 60.0023 32.0000 1.9733 1.9757 413.9963 414.5863 0.0893 -1.0000 -1.0000 4245701 1576492946.30 151.5153 60.0023 32.0000 1.9728 1.9751 414.0987 414.6881 0.0893 -1.0000 -1.0000 4245764 1576492946.40 151.5153 60.0023 32.0000 1.9733 1.9757 413.9867 414.5765 0.0894 -1.0000 -1.0000 4245827 1576492946.50 151.4540 60.0023 32.0000 1.9728 1.9752 414.0282 414.6180 0.0894 -1.0000 -1.0000 4245889 1576492946.60 151.4221 60.0023 32.0000 1.9732 1.9755 414.0855 414.6756 0.0894 -1.0000 -1.0000 4245967 1576492946.70 151.4221 60.0023 32.0000 1.9733 1.9757 413.9572 414.5473 0.0894 -1.0000 -1.0000 4246045 1576492946.80 151.4221 60.0023 32.0000 1.9727 1.9750 413.9940 414.5847 0.0896 -1.0000 -1.0000 4246108 1576492946.90 151.4221 60.0023 32.0000 1.9733 1.9756 414.0209 414.6118 0.0895 -1.0000 -1.0000 4246170 1576492947.00 151.4221 60.0023 32.0000 1.9731 1.9755 414.1209 414.7116 0.0895 -1.0000 -1.0000 4246233 1576492947.10 151.4221 60.0023 32.0000 1.9733 1.9756 414.0742 414.6657 0.0896 -1.0000 -1.0000 4246295 1576492947.20 151.4221 60.0023 32.0000 1.9726 1.9749 413.9693 414.5617 0.0898 -1.0000 -1.0000 4246592 1576492947.30 151.4221 60.0023 32.0000 1.9731 1.9755 414.0277 414.6198 0.0897 -1.0000 -1.0000 4246670 1576492947.40 151.4221 60.0023 32.0000 1.9726 1.9750 413.9657 414.5578 0.0897 -1.0000 -1.0000 4246733 1576492947.50 151.4221 60.0023 32.0000 1.9729 1.9752 414.0202 414.6120 0.0897 -1.0000 -1.0000 4246795 1576492947.60 151.4221 60.0023 32.0000 1.9733 1.9757 414.0303 414.6227 0.0897 -1.0000 -1.0000 4246858 1576492947.70 151.4221 60.0023 32.0000 1.9736 1.9759 414.0205 414.6122 0.0897 -1.0000 -1.0000 4247671 1576492947.80 151.4659 60.0023 32.0000 1.9734 1.9757 414.1006 414.6908 0.0895 -1.0000 -1.0000 4247748 1576492947.90 151.4659 60.0023 32.0000 1.9733 1.9756 414.0624 414.6539 0.0896 -1.0000 -1.0000 4247811 1576492948.00 151.4659 60.0023 32.0000 1.9730 1.9753 414.0920 414.6831 0.0895 -1.0000 -1.0000 4247873 1576492948.10 151.4659 60.0023 32.0000 1.9727 1.9750 413.9987 414.5900 0.0896 -1.0000 -1.0000 4247951 1576492948.20 151.4659 60.0023 32.0000 1.9726 1.9749 413.9951 414.5861 0.0895 -1.0000 -1.0000 4248014 1576492948.30 151.4659 60.0023 32.0000 1.9729 1.9752 413.9994 414.5906 0.0896 -1.0000 -1.0000 4248076 1576492948.40 151.4659 60.0023 32.0000 1.9728 1.9751 414.0688 414.6592 0.0895 -1.0000 -1.0000 4248139 1576492948.50 151.4659 60.0023 32.0000 1.9727 1.9750 414.0143 414.6050 0.0895 -1.0000 -1.0000 4248202 1576492948.60 151.4659 60.0023 32.0000 1.9734 1.9757 413.9959 414.5870 0.0896 -1.0000 -1.0000 4248264 1576492948.70 151.4659 60.0023 32.0000 1.9727 1.9750 414.0750 414.6671 0.0897 -1.0000 -1.0000 4248342 1576492948.80 151.4876 60.0023 32.0000 1.9732 1.9755 414.0555 414.6468 0.0895 -1.0000 -1.0000 4248405 1576492948.90 151.4809 60.0023 32.0000 1.9726 1.9749 413.9461 414.5374 0.0896 -1.0000 -1.0000 4248467 1576492949.00 151.4809 60.0023 32.0000 1.9734 1.9757 414.0642 414.6559 0.0897 -1.0000 -1.0000 4248545 1576492949.10 151.4809 60.0023 32.0000 1.9731 1.9755 414.0275 414.6194 0.0896 -1.0000 -1.0000 4248608 1576492949.20 151.4809 60.0023 32.0000 1.9730 1.9753 414.0538 414.6456 0.0897 -1.0000 -1.0000 4248670 1576492949.30 151.4924 60.0023 32.0000 1.9735 1.9758 414.0657 414.6576 0.0897 -1.0000 -1.0000 4248748 1576492949.40 151.5116 60.0023 32.0000 1.9732 1.9756 414.0633 414.6558 0.0898 -1.0000 -1.0000 4248811 1576492949.50 151.5116 60.0023 32.0000 1.9729 1.9752 414.0562 414.6482 0.0896 -1.0000 -1.0000 4248889 1576492949.60 151.5116 60.0023 32.0000 1.9730 1.9754 414.0419 414.6334 0.0896 -1.0000 -1.0000 4248951 1576492949.70 151.5116 60.0023 32.0000 1.9729 1.9752 414.0352 414.6263 0.0896 -1.0000 -1.0000 4249014 1576492949.80 151.5116 60.0023 32.0000 1.9733 1.9756 414.0560 414.6474 0.0896 -1.0000 -1.0000 4249092 1576492949.90 151.5116 60.0023 32.0000 1.9730 1.9753 414.0400 414.6321 0.0897 -1.0000 -1.0000 4249155 1576492950.00 151.4856 60.0018 32.0000 1.9733 1.9756 414.0419 414.6343 0.0898 -1.0000 -1.0000 4249217 1576492950.10 151.4856 60.0018 32.0000 1.9727 1.9751 413.9994 414.5924 0.0899 -1.0000 -1.0000 4249295 1576492950.20 151.4856 60.0018 32.0000 1.9724 1.9747 413.9671 414.5597 0.0897 -1.0000 -1.0000 4249358 1576492950.30 151.4856 60.0018 32.0000 1.9733 1.9756 413.9782 414.5694 0.0895 -1.0000 -1.0000 4249842 1576492950.40 151.4856 60.0018 32.0000 1.9723 1.9746 414.0037 414.5954 0.0897 -1.0000 -1.0000 4249905 1576492950.50 151.4856 60.0018 32.0000 1.9726 1.9750 413.9616 414.5537 0.0897 -1.0000 -1.0000 4249967 1576492950.60 151.4472 60.0018 32.0000 1.9737 1.9760 414.0811 414.6740 0.0898 -1.0000 -1.0000 4250030 1576492950.70 151.4472 60.0018 32.0000 1.9729 1.9752 414.0262 414.6188 0.0898 -1.0000 -1.0000 4250108 1576492950.80 151.4472 60.0018 32.0000 1.9730 1.9754 414.0306 414.6229 0.0896 -1.0000 -1.0000 4250342 1576492950.90 151.4472 60.0018 32.0000 1.9732 1.9755 413.9779 414.5699 0.0897 -1.0000 -1.0000 4250405 1576492951.00 151.4472 60.0018 32.0000 1.9731 1.9754 414.0759 414.6682 0.0898 -1.0000 -1.0000 4250483 1576492951.10 151.4472 60.0018 32.0000 1.9734 1.9757 414.0203 414.6128 0.0897 -1.0000 -1.0000 4250545 1576492951.20 151.4472 60.0018 32.0000 1.9735 1.9758 414.0166 414.6077 0.0896 -1.0000 -1.0000 4250608 1576492951.30 151.4472 60.0018 32.0000 1.9736 1.9759 414.1350 414.7264 0.0896 -1.0000 -1.0000 4250889 1576492951.40 151.4472 60.0018 32.0000 1.9739 1.9762 414.0757 414.6673 0.0896 -1.0000 -1.0000 4250951 1576492951.50 151.5178 60.0018 32.0000 1.9733 1.9756 414.0783 414.6691 0.0895 -1.0000 -1.0000 4251014 1576492951.60 151.5178 60.0018 32.0000 1.9736 1.9759 414.0744 414.6653 0.0896 -1.0000 -1.0000 4251076 1576492951.70 151.5178 60.0018 32.0000 1.9740 1.9763 414.0628 414.6542 0.0896 -1.0000 -1.0000 4251155 1576492951.80 151.5178 60.0018 32.0000 1.9729 1.9752 414.0641 414.6546 0.0894 -1.0000 -1.0000 4251217 1576492951.90 151.5123 60.0018 32.0000 1.9737 1.9760 414.1237 414.7138 0.0894 -1.0000 -1.0000 4251280 1576492952.00 151.5098 60.0018 32.0000 1.9732 1.9755 414.0199 414.6095 0.0893 -1.0000 -1.0000 4251373 1576492952.10 151.5098 60.0018 32.0000 1.9733 1.9756 414.0437 414.6324 0.0892 -1.0000 -1.0000 4251451 1576492952.20 151.5098 60.0018 32.0000 1.9734 1.9757 413.9632 414.5532 0.0894 -1.0000 -1.0000 4251514 1576492952.30 151.5098 60.0018 32.0000 1.9735 1.9759 414.0371 414.6264 0.0892 -1.0000 -1.0000 4251576 1576492952.40 151.4940 60.0018 32.0000 1.9734 1.9757 414.0910 414.6798 0.0892 -1.0000 -1.0000 4251655 1576492952.50 151.4940 60.0018 32.0000 1.9736 1.9759 413.9874 414.5757 0.0891 -1.0000 -1.0000 4251717 1576492952.60 151.4940 60.0018 32.0000 1.9735 1.9758 414.0073 414.5955 0.0891 -1.0000 -1.0000 4251764 1576492952.70 151.4958 60.0018 32.0000 1.9729 1.9752 413.9856 414.5741 0.0892 -1.0000 -1.0000 4251842 1576492952.80 151.5060 60.0018 32.0000 1.9736 1.9760 414.0471 414.6361 0.0892 -1.0000 -1.0000 4251905 1576492952.90 151.5060 60.0018 32.0000 1.9729 1.9752 414.1262 414.7153 0.0893 -1.0000 -1.0000 4251967 1576492953.00 151.5060 60.0018 32.0000 1.9735 1.9758 414.0487 414.6385 0.0893 -1.0000 -1.0000 4252045 1576492953.10 151.5060 60.0018 32.0000 1.9736 1.9759 414.0383 414.6264 0.0891 -1.0000 -1.0000 4252108 1576492953.20 151.5060 60.0018 32.0000 1.9731 1.9754 414.0855 414.6744 0.0893 -1.0000 -1.0000 4252170 1576492953.30 151.5060 60.0018 32.0000 1.9730 1.9753 413.9983 414.5876 0.0893 -1.0000 -1.0000 4252873 1576492953.40 151.5060 60.0018 32.0000 1.9733 1.9757 414.0292 414.6183 0.0893 -1.0000 -1.0000 4252936 1576492953.50 151.4997 60.0018 32.0000 1.9737 1.9760 414.0402 414.6293 0.0892 -1.0000 -1.0000 4253014 1576492953.60 151.4915 60.0018 32.0000 1.9734 1.9757 414.0063 414.5962 0.0894 -1.0000 -1.0000 4253076 1576492953.70 151.4915 60.0018 32.0000 1.9735 1.9759 414.0460 414.6352 0.0893 -1.0000 -1.0000 4253139 1576492953.80 151.4915 60.0018 32.0000 1.9735 1.9758 414.0435 414.6335 0.0894 -1.0000 -1.0000 4253217 1576492953.90 151.4915 60.0018 32.0000 1.9739 1.9762 414.0192 414.6093 0.0894 -1.0000 -1.0000 4253280 1576492954.00 151.4915 60.0018 32.0000 1.9737 1.9760 414.0571 414.6462 0.0893 -1.0000 -1.0000 4253342 1576492954.10 151.5061 60.0018 32.0000 1.9735 1.9758 414.0677 414.6573 0.0893 -1.0000 -1.0000 4253530 1576492954.20 151.5061 60.0018 32.0000 1.9736 1.9759 414.0624 414.6531 0.0895 -1.0000 -1.0000 4253592 1576492954.30 151.5061 60.0018 32.0000 1.9735 1.9758 414.0766 414.6675 0.0895 -1.0000 -1.0000 4253655 1576492954.40 151.5061 60.0018 32.0000 1.9734 1.9757 414.0335 414.6227 0.0892 -1.0000 -1.0000 4253733 1576492954.50 151.5061 60.0018 32.0000 1.9735 1.9758 413.9741 414.5640 0.0894 -1.0000 -1.0000 4253795 1576492954.60 151.4931 60.0018 32.0000 1.9728 1.9752 414.0705 414.6611 0.0895 -1.0000 -1.0000 4253858 1576492954.70 151.4918 60.0019 32.0000 1.9727 1.9750 414.0538 414.6446 0.0895 -1.0000 -1.0000 4253936 1576492954.80 151.4918 60.0019 32.0000 1.9728 1.9751 414.0397 414.6310 0.0896 -1.0000 -1.0000 4253998 1576492954.90 151.4918 60.0019 32.0000 1.9731 1.9754 414.0223 414.6132 0.0895 -1.0000 -1.0000 4254327 1576492955.00 151.4918 60.0019 32.0000 1.9734 1.9757 414.0468 414.6378 0.0895 -1.0000 -1.0000 4254405 1576492955.10 151.4918 60.0019 32.0000 1.9730 1.9753 413.9921 414.5830 0.0896 -1.0000 -1.0000 4254451 1576492955.20 151.4918 60.0019 32.0000 1.9735 1.9758 413.9872 414.5792 0.0898 -1.0000 -1.0000 4254530 1576492955.30 151.4918 60.0019 32.0000 1.9732 1.9756 414.0110 414.6041 0.0899 -1.0000 -1.0000 4254592 1576492955.40 151.4918 60.0019 32.0000 1.9729 1.9753 414.1211 414.7139 0.0897 -1.0000 -1.0000 4254827 1576492955.50 151.4918 60.0019 32.0000 1.9728 1.9751 414.0080 414.5993 0.0897 -1.0000 -1.0000 4254905 1576492955.60 151.4918 60.0019 32.0000 1.9732 1.9755 414.0592 414.6512 0.0896 -1.0000 -1.0000 4254967 1576492955.70 151.4797 60.0019 32.0000 1.9731 1.9755 414.0575 414.6484 0.0896 -1.0000 -1.0000 4255030 1576492955.80 151.4797 60.0019 32.0000 1.9734 1.9757 414.1001 414.6921 0.0897 -1.0000 -1.0000 4255108 1576492955.90 151.4797 60.0019 32.0000 1.9732 1.9756 414.0107 414.6041 0.0900 -1.0000 -1.0000 4255342 1576492956.00 151.4797 60.0019 32.0000 1.9733 1.9756 414.0412 414.6335 0.0898 -1.0000 -1.0000 4255405 1576492956.10 151.4797 60.0019 32.0000 1.9731 1.9754 414.0900 414.6833 0.0898 -1.0000 -1.0000 4255467 1576492956.20 151.4797 60.0019 32.0000 1.9732 1.9756 414.0612 414.6533 0.0897 -1.0000 -1.0000 4255530 1576492956.30 151.4834 60.0019 32.0000 1.9733 1.9756 413.9740 414.5655 0.0897 -1.0000 -1.0000 4255592 1576492956.40 151.4834 60.0019 32.0000 1.9733 1.9756 414.0389 414.6318 0.0899 -1.0000 -1.0000 4255842 1576492956.50 151.4834 60.0019 32.0000 1.9731 1.9754 413.9949 414.5872 0.0897 -1.0000 -1.0000 4255905 1576492956.60 151.4834 60.0019 32.0000 1.9729 1.9752 414.0183 414.6113 0.0898 -1.0000 -1.0000 4255967 1576492956.70 151.4834 60.0019 32.0000 1.9736 1.9759 414.0694 414.6620 0.0898 -1.0000 -1.0000 4256045 1576492956.80 151.4834 60.0019 32.0000 1.9734 1.9757 413.9989 414.5915 0.0898 -1.0000 -1.0000 4256108 1576492956.90 151.5030 60.0019 32.0000 1.9732 1.9755 414.0468 414.6403 0.0900 -1.0000 -1.0000 4256342 1576492957.00 151.5092 60.0019 32.0000 1.9729 1.9753 413.9732 414.5673 0.0900 -1.0000 -1.0000 4256420 1576492957.10 151.5092 60.0019 32.0000 1.9729 1.9752 414.0532 414.6463 0.0899 -1.0000 -1.0000 4256467 1576492957.20 151.5092 60.0019 32.0000 1.9739 1.9763 414.0545 414.6471 0.0898 -1.0000 -1.0000 4256545 1576492957.30 151.5092 60.0019 32.0000 1.9740 1.9763 414.0651 414.6582 0.0899 -1.0000 -1.0000 4256608 1576492957.40 151.5092 60.0019 32.0000 1.9733 1.9756 414.0805 414.6752 0.0901 -1.0000 -1.0000 4256670 1576492957.50 151.5390 60.0019 32.0000 1.9732 1.9755 413.9623 414.5556 0.0899 -1.0000 -1.0000 4257389 1576492957.60 151.5390 60.0019 32.0000 1.9738 1.9761 414.0251 414.6193 0.0900 -1.0000 -1.0000 4257451 1576492957.70 151.5390 60.0019 32.0000 1.9733 1.9756 414.0139 414.6089 0.0902 -1.0000 -1.0000 4257545 1576492957.80 151.5390 60.0019 32.0000 1.9731 1.9754 414.0342 414.6286 0.0901 -1.0000 -1.0000 4257623 1576492957.90 151.5390 60.0019 32.0000 1.9732 1.9755 414.0772 414.6722 0.0901 -1.0000 -1.0000 4257686 1576492958.00 151.5390 60.0019 32.0000 1.9731 1.9754 414.0471 414.6419 0.0901 -1.0000 -1.0000 4257733 1576492958.10 151.5060 60.0019 32.0000 1.9727 1.9750 413.9995 414.5927 0.0899 -1.0000 -1.0000 4257811 1576492958.20 151.5060 60.0019 32.0000 1.9742 1.9765 414.0274 414.6215 0.0900 -1.0000 -1.0000 4257873 1576492958.30 151.5060 60.0019 32.0000 1.9731 1.9754 414.0283 414.6225 0.0900 -1.0000 -1.0000 4257936 1576492958.40 151.5060 60.0019 32.0000 1.9727 1.9750 414.0742 414.6698 0.0902 -1.0000 -1.0000 4258014 1576492958.50 151.5060 60.0019 32.0000 1.9733 1.9756 414.0123 414.6067 0.0900 -1.0000 -1.0000 4258076 1576492958.60 151.4676 60.0019 32.0000 1.9731 1.9754 414.0086 414.6016 0.0899 -1.0000 -1.0000 4258139 1576492958.70 151.4586 60.0019 32.0000 1.9738 1.9761 414.0469 414.6416 0.0901 -1.0000 -1.0000 4258217 1576492958.80 151.4586 60.0019 32.0000 1.9733 1.9756 413.9930 414.5876 0.0901 -1.0000 -1.0000 4258280 1576492958.90 151.4586 60.0019 32.0000 1.9729 1.9752 414.0360 414.6310 0.0901 -1.0000 -1.0000 4258342 1576492959.00 151.4586 60.0019 32.0000 1.9732 1.9755 413.9543 414.5486 0.0901 -1.0000 -1.0000 4258405 1576492959.10 151.4592 60.0019 32.0000 1.9721 1.9744 414.0447 414.6396 0.0901 -1.0000 -1.0000 4258467 1576492959.20 151.4666 60.0025 32.0000 1.9722 1.9745 414.0283 414.6234 0.0902 -1.0000 -1.0000 4258530 1576492959.30 151.4666 60.0025 32.0000 1.9723 1.9746 414.0608 414.6547 0.0900 -1.0000 -1.0000 4258608 1576492959.40 151.4666 60.0025 32.0000 1.9734 1.9757 414.0013 414.5954 0.0901 -1.0000 -1.0000 4258670 1576492959.50 151.4666 60.0025 32.0000 1.9728 1.9751 413.9695 414.5645 0.0902 -1.0000 -1.0000 4258873 1576492959.60 151.4666 60.0025 32.0000 1.9739 1.9763 414.0345 414.6283 0.0900 -1.0000 -1.0000 4258936 1576492959.70 151.4666 60.0025 32.0000 1.9730 1.9754 414.0086 414.6022 0.0899 -1.0000 -1.0000 4258998 1576492959.80 151.4666 60.0025 32.0000 1.9735 1.9758 414.1094 414.7027 0.0899 -1.0000 -1.0000 4259061 1576492959.90 151.4666 60.0025 32.0000 1.9730 1.9754 414.0600 414.6536 0.0899 -1.0000 -1.0000 4259123 1576492960.00 151.4666 60.0025 32.0000 1.9728 1.9752 414.0158 414.6089 0.0899 -1.0000 -1.0000 4259186 1576492960.10 151.4666 60.0025 32.0000 1.9727 1.9750 414.0110 414.6042 0.0899 -1.0000 -1.0000 4259327 1576492960.20 151.4666 60.0025 32.0000 1.9730 1.9753 414.0316 414.6253 0.0899 -1.0000 -1.0000 4259389 1576492960.30 151.5031 60.0025 32.0000 1.9727 1.9750 413.9651 414.5573 0.0897 -1.0000 -1.0000 4259452 1576492960.40 151.5031 60.0025 32.0000 1.9735 1.9759 414.0399 414.6306 0.0894 -1.0000 -1.0000 4259530 1576492960.50 151.5031 60.0025 32.0000 1.9734 1.9757 413.9937 414.5856 0.0897 -1.0000 -1.0000 4259592 1576492960.60 151.5031 60.0025 32.0000 1.9735 1.9758 414.0440 414.6353 0.0895 -1.0000 -1.0000 4259827 1576492960.70 151.5031 60.0025 32.0000 1.9731 1.9755 414.0448 414.6351 0.0894 -1.0000 -1.0000 4259905 1576492960.80 151.5031 60.0025 32.0000 1.9733 1.9756 414.1756 414.7669 0.0895 -1.0000 -1.0000 4259967 1576492960.90 151.5031 60.0025 32.0000 1.9736 1.9759 414.0783 414.6690 0.0894 -1.0000 -1.0000 4300030 1576492961.00 151.5038 60.0025 32.0000 1.9734 1.9757 413.9780 414.5684 0.0894 -1.0000 -1.0000 4300108 1576492961.10 151.5038 60.0025 32.0000 1.9735 1.9759 414.0929 414.6830 0.0894 -1.0000 -1.0000 4300389 1576492961.20 151.5038 60.0025 32.0000 1.9733 1.9756 414.1104 414.7013 0.0895 -1.0000 -1.0000 4300498 1576492961.30 151.5038 60.0025 32.0000 1.9728 1.9751 414.0771 414.6670 0.0893 -1.0000 -1.0000 4300576 1576492961.40 151.5038 60.0025 32.0000 1.9732 1.9755 414.0310 414.6207 0.0894 -1.0000 -1.0000 4300639 1576492961.50 151.4943 60.0025 32.0000 1.9734 1.9757 414.0879 414.6779 0.0893 -1.0000 -1.0000 4300701 1576492961.60 151.4932 60.0025 32.0000 1.9733 1.9756 414.1417 414.7319 0.0894 -1.0000 -1.0000 4301108 1576492961.70 151.4932 60.0025 32.0000 1.9734 1.9757 414.0683 414.6588 0.0895 -1.0000 -1.0000 4301170 1576492961.80 151.4932 60.0025 32.0000 1.9735 1.9758 414.0847 414.6746 0.0893 -1.0000 -1.0000 4301248 1576492961.90 151.4932 60.0025 32.0000 1.9737 1.9760 414.1463 414.7358 0.0893 -1.0000 -1.0000 4301311 1576492962.00 151.4932 60.0025 32.0000 1.9734 1.9758 414.1112 414.7013 0.0894 -1.0000 -1.0000 4301373 1576492962.10 151.4692 60.0025 32.0000 1.9734 1.9757 414.1251 414.7159 0.0895 -1.0000 -1.0000 4301451 1576492962.20 151.4692 60.0025 32.0000 1.9731 1.9755 414.0822 414.6731 0.0894 -1.0000 -1.0000 4301514 1576492962.30 151.4692 60.0025 32.0000 1.9728 1.9751 414.0871 414.6781 0.0896 -1.0000 -1.0000 4301576 1576492962.40 151.4692 60.0025 32.0000 1.9731 1.9754 414.0484 414.6407 0.0897 -1.0000 -1.0000 4301639 1576492962.50 151.4692 60.0025 32.0000 1.9728 1.9751 414.1023 414.6938 0.0896 -1.0000 -1.0000 4301701 1576492962.60 151.4692 60.0025 32.0000 1.9728 1.9751 414.1094 414.7008 0.0896 -1.0000 -1.0000 4301905 1576492962.70 151.4875 60.0025 32.0000 1.9733 1.9756 414.0809 414.6718 0.0895 -1.0000 -1.0000 4301983 1576492962.80 151.4875 60.0025 32.0000 1.9735 1.9758 414.0610 414.6523 0.0896 -1.0000 -1.0000 4302045 1576492962.90 151.4875 60.0025 32.0000 1.9735 1.9759 414.1094 414.7012 0.0897 -1.0000 -1.0000 4302108 1576492963.00 151.4875 60.0025 32.0000 1.9728 1.9751 414.0797 414.6726 0.0898 -1.0000 -1.0000 4302170 1576492963.10 151.4875 60.0025 32.0000 1.9725 1.9748 414.0241 414.6154 0.0895 -1.0000 -1.0000 4302592 1576492963.20 151.4750 60.0025 32.0000 1.9737 1.9760 413.9906 414.5827 0.0898 -1.0000 -1.0000 4302655 1576492963.30 151.4744 60.0025 32.0000 1.9736 1.9759 414.1184 414.7098 0.0896 -1.0000 -1.0000 4302717 1576492963.40 151.4744 60.0025 32.0000 1.9738 1.9761 414.0069 414.5982 0.0896 -1.0000 -1.0000 4302780 1576492963.50 151.4744 60.0025 32.0000 1.9732 1.9755 413.9582 414.5508 0.0898 -1.0000 -1.0000 4302873 1576492963.60 151.4744 60.0025 32.0000 1.9735 1.9758 414.0357 414.6283 0.0898 -1.0000 -1.0000 4302936 1576492963.70 151.4744 60.0025 32.0000 1.9731 1.9754 414.1595 414.7523 0.0899 -1.0000 -1.0000 4302998 1576492963.80 151.4744 60.0025 32.0000 1.9730 1.9753 414.0467 414.6404 0.0899 -1.0000 -1.0000 4303076 1576492963.90 151.4894 60.0025 32.0000 1.9737 1.9760 414.0499 414.6428 0.0899 -1.0000 -1.0000 4303139 1576492964.00 151.4894 60.0025 32.0000 1.9730 1.9753 414.0408 414.6346 0.0900 -1.0000 -1.0000 4303202 1576492964.10 151.4894 60.0025 32.0000 1.9730 1.9753 414.0485 414.6428 0.0900 -1.0000 -1.0000 4303264 1576492964.20 151.4894 60.0025 32.0000 1.9730 1.9753 414.0045 414.5995 0.0901 -1.0000 -1.0000 4303373 1576492964.30 151.4894 60.0025 32.0000 1.9728 1.9751 414.0912 414.6858 0.0900 -1.0000 -1.0000 4303436 1576492964.40 151.4894 60.0025 32.0000 1.9728 1.9752 414.0462 414.6406 0.0901 -1.0000 -1.0000 4303498 1576492964.50 151.4747 60.0025 32.0000 1.9731 1.9754 414.0195 414.6129 0.0899 -1.0000 -1.0000 4303561 1576492964.60 151.4747 60.0025 32.0000 1.9734 1.9757 413.9975 414.5912 0.0900 -1.0000 -1.0000 4303639 1576492964.70 151.4747 60.0025 32.0000 1.9729 1.9752 414.0139 414.6084 0.0901 -1.0000 -1.0000 4304373 1576492964.80 151.4747 60.0025 32.0000 1.9733 1.9756 413.9733 414.5668 0.0899 -1.0000 -1.0000 4304436 1576492964.90 151.4747 60.0025 32.0000 1.9732 1.9756 414.0373 414.6310 0.0899 -1.0000 -1.0000 4304483 1576492965.00 151.4308 60.0025 32.0000 1.9726 1.9749 414.0523 414.6453 0.0901 -1.0000 -1.0000 4304561 1576492965.10 151.4302 60.0025 32.0000 1.9726 1.9749 413.9709 414.5642 0.0899 -1.0000 -1.0000 4304623 1576492965.20 151.4302 60.0025 32.0000 1.9728 1.9751 413.9603 414.5540 0.0899 -1.0000 -1.0000 4304686 1576492965.30 151.4302 60.0025 32.0000 1.9726 1.9749 413.9947 414.5866 0.0896 -1.0000 -1.0000 4304764 1576492965.40 151.4302 60.0025 32.0000 1.9725 1.9748 413.8629 414.4562 0.0899 -1.0000 -1.0000 4304827 1576492965.50 151.4302 60.0025 32.0000 1.9726 1.9749 413.9939 414.5863 0.0897 -1.0000 -1.0000 4304905 1576492965.60 151.4306 60.0025 32.0000 1.9728 1.9751 414.0919 414.6842 0.0897 -1.0000 -1.0000 4304952 1576492965.70 151.4568 60.0025 32.0000 1.9729 1.9752 413.9797 414.5729 0.0898 -1.0000 -1.0000 4305389 1576492965.80 151.4568 60.0025 32.0000 1.9733 1.9756 414.0235 414.6156 0.0897 -1.0000 -1.0000 4305467 1576492965.90 151.4568 60.0025 32.0000 1.9729 1.9752 413.9677 414.5587 0.0895 -1.0000 -1.0000 4305530 1576492966.00 151.4568 60.0025 32.0000 1.9727 1.9750 414.0351 414.6270 0.0897 -1.0000 -1.0000 4305592 1576492966.10 151.4568 60.0025 32.0000 1.9728 1.9751 414.0168 414.6083 0.0895 -1.0000 -1.0000 4305655 1576492966.20 151.4496 60.0025 32.0000 1.9727 1.9750 413.9396 414.5305 0.0896 -1.0000 -1.0000 4305717 1576492966.30 151.4190 60.0025 32.0000 1.9725 1.9749 414.0212 414.6130 0.0897 -1.0000 -1.0000 4305780 1576492966.40 151.4190 60.0025 32.0000 1.9727 1.9750 413.9820 414.5743 0.0897 -1.0000 -1.0000 4305858 1576492966.50 151.4190 60.0025 32.0000 1.9723 1.9747 413.9516 414.5432 0.0896 -1.0000 -1.0000 4305921 1576492966.60 151.4190 60.0025 32.0000 1.9728 1.9751 414.0437 414.6350 0.0896 -1.0000 -1.0000 4305983 1576492966.70 151.4190 60.0025 32.0000 1.9727 1.9750 413.9861 414.5782 0.0897 -1.0000 -1.0000 4306123 1576492966.80 151.4190 60.0025 32.0000 1.9722 1.9745 413.9727 414.5636 0.0895 -1.0000 -1.0000 4306186 1576492966.90 151.4606 60.0025 32.0000 1.9729 1.9752 413.9743 414.5657 0.0896 -1.0000 -1.0000 4306248 1576492967.00 151.4710 60.0025 32.0000 1.9725 1.9748 413.9809 414.5716 0.0894 -1.0000 -1.0000 4306327 1576492967.10 151.4710 60.0025 32.0000 1.9727 1.9751 413.9699 414.5598 0.0894 -1.0000 -1.0000 4306389 1576492967.20 151.4710 60.0025 32.0000 1.9730 1.9753 413.9758 414.5648 0.0893 -1.0000 -1.0000 4306452 1576492967.30 151.4710 60.0025 32.0000 1.9729 1.9752 414.0279 414.6182 0.0894 -1.0000 -1.0000 4306592 1576492967.40 151.4710 60.0025 32.0000 1.9731 1.9754 414.0149 414.6051 0.0894 -1.0000 -1.0000 4306655 1576492967.50 151.4710 60.0025 32.0000 1.9732 1.9756 413.9900 414.5792 0.0893 -1.0000 -1.0000 4306733 1576492967.60 151.4710 60.0025 32.0000 1.9732 1.9755 413.9848 414.5750 0.0894 -1.0000 -1.0000 4306795 1576492967.70 151.4710 60.0025 32.0000 1.9722 1.9746 413.9874 414.5776 0.0895 -1.0000 -1.0000 4306873 1576492967.80 151.4710 60.0025 32.0000 1.9727 1.9750 413.9701 414.5613 0.0896 -1.0000 -1.0000 4307248 1576492967.90 151.4710 60.0025 32.0000 1.9729 1.9752 413.9932 414.5839 0.0895 -1.0000 -1.0000 4307311 1576492968.00 151.4710 60.0025 32.0000 1.9730 1.9753 413.9732 414.5638 0.0895 -1.0000 -1.0000 4307373 1576492968.10 151.4701 60.0025 32.0000 1.9731 1.9755 413.9737 414.5649 0.0896 -1.0000 -1.0000 4307452 1576492968.20 151.4701 60.0025 32.0000 1.9731 1.9754 414.0164 414.6076 0.0897 -1.0000 -1.0000 4307514 1576492968.30 151.4701 60.0025 32.0000 1.9734 1.9757 414.0375 414.6296 0.0896 -1.0000 -1.0000 4307889 1576492968.40 151.4701 60.0025 32.0000 1.9731 1.9754 414.0273 414.6188 0.0896 -1.0000 -1.0000 4307967 1576492968.50 151.4701 60.0025 32.0000 1.9734 1.9757 414.0139 414.6053 0.0896 -1.0000 -1.0000 4308030 1576492968.60 151.4468 60.0025 32.0000 1.9733 1.9756 413.9752 414.5674 0.0898 -1.0000 -1.0000 4308092 1576492968.70 151.4436 60.0025 32.0000 1.9734 1.9757 414.0462 414.6375 0.0896 -1.0000 -1.0000 4308170 1576492968.80 151.4436 60.0025 32.0000 1.9727 1.9750 413.9887 414.5805 0.0897 -1.0000 -1.0000 4308358 1576492968.90 151.4436 60.0025 32.0000 1.9724 1.9747 414.0149 414.6078 0.0899 -1.0000 -1.0000 4308420 1576492969.00 151.4436 60.0025 32.0000 1.9727 1.9751 413.9489 414.5415 0.0898 -1.0000 -1.0000 4308498 1576492969.10 151.4436 60.0025 32.0000 1.9724 1.9747 413.9888 414.5815 0.0898 -1.0000 -1.0000 4308561 1576492969.20 151.4603 60.0025 32.0000 1.9728 1.9751 413.9609 414.5544 0.0900 -1.0000 -1.0000 4308623 1576492969.30 151.4603 60.0025 32.0000 1.9731 1.9754 414.0019 414.5953 0.0900 -1.0000 -1.0000 4308873 1576492969.40 151.4603 60.0025 32.0000 1.9733 1.9757 414.0374 414.6327 0.0902 -1.0000 -1.0000 4308936 1576492969.50 151.4603 60.0025 32.0000 1.9731 1.9754 413.9906 414.5860 0.0902 -1.0000 -1.0000 4308998 1576492969.60 151.4603 60.0025 32.0000 1.9729 1.9752 413.9459 414.5401 0.0900 -1.0000 -1.0000 4309061 1576492969.70 151.4603 60.0025 32.0000 1.9736 1.9760 413.9727 414.5668 0.0901 -1.0000 -1.0000 4309123 1576492969.80 151.5458 60.0029 32.0000 1.9738 1.9761 413.9536 414.5479 0.0900 -1.0000 -1.0000 4309389 1576492969.90 151.5458 60.0029 32.0000 1.9741 1.9764 414.0669 414.6620 0.0901 -1.0000 -1.0000 4309452 1576492970.00 151.5458 60.0029 32.0000 1.9733 1.9756 413.9118 414.5071 0.0903 -1.0000 -1.0000 4309514 1576492970.10 151.5458 60.0029 32.0000 1.9732 1.9755 414.0051 414.6003 0.0901 -1.0000 -1.0000 4309576 1576492970.20 151.5458 60.0029 32.0000 1.9739 1.9762 414.0125 414.6081 0.0902 -1.0000 -1.0000 4309639 1576492970.30 151.5512 60.0029 32.0000 1.9744 1.9767 414.0698 414.6639 0.0900 -1.0000 -1.0000 4309827 1576492970.40 151.5843 60.0029 32.0000 1.9738 1.9761 414.0785 414.6734 0.0902 -1.0000 -1.0000 4309905 1576492970.50 151.5843 60.0029 32.0000 1.9741 1.9764 414.0215 414.6169 0.0903 -1.0000 -1.0000 4309967 1576492970.60 151.5843 60.0029 32.0000 1.9744 1.9767 414.0372 414.6319 0.0899 -1.0000 -1.0000 4310030 1576492970.70 151.5843 60.0029 32.0000 1.9741 1.9764 414.0354 414.6309 0.0903 -1.0000 -1.0000 4310108 1576492970.80 151.5843 60.0029 32.0000 1.9739 1.9763 413.9859 414.5813 0.0902 -1.0000 -1.0000 4310186 1576492970.90 151.5500 60.0029 32.0000 1.9736 1.9760 414.0688 414.6637 0.0901 -1.0000 -1.0000 4310248 1576492971.00 151.5500 60.0029 32.0000 1.9730 1.9753 414.0111 414.6061 0.0901 -1.0000 -1.0000 4310311 1576492971.10 151.5500 60.0029 32.0000 1.9734 1.9757 414.0557 414.6504 0.0902 -1.0000 -1.0000 4310373 1576492971.20 151.5500 60.0029 32.0000 1.9739 1.9762 414.1023 414.6984 0.0903 -1.0000 -1.0000 4310498 1576492971.30 151.5500 60.0029 32.0000 1.9731 1.9754 413.9598 414.5549 0.0902 -1.0000 -1.0000 4310608 1576492971.40 151.5304 60.0029 32.0000 1.9732 1.9755 414.0167 414.6126 0.0903 -1.0000 -1.0000 4310670 1576492971.50 151.4798 60.0029 32.0000 1.9729 1.9753 413.9867 414.5821 0.0902 -1.0000 -1.0000 4310748 1576492971.60 151.4798 60.0029 32.0000 1.9732 1.9756 414.0037 414.5979 0.0901 -1.0000 -1.0000 4310811 1576492971.70 151.4798 60.0029 32.0000 1.9725 1.9748 414.0507 414.6470 0.0904 -1.0000 -1.0000 4310873 1576492971.80 151.4798 60.0029 32.0000 1.9726 1.9749 413.9869 414.5829 0.0903 -1.0000 -1.0000 4310936 1576492971.90 151.4798 60.0029 32.0000 1.9727 1.9750 413.9307 414.5267 0.0904 -1.0000 -1.0000 4311123 1576492972.00 151.4775 60.0029 32.0000 1.9729 1.9752 414.0327 414.6299 0.0905 -1.0000 -1.0000 4311202 1576492972.10 151.4775 60.0029 32.0000 1.9730 1.9753 414.0296 414.6257 0.0903 -1.0000 -1.0000 4311264 1576492972.20 151.4775 60.0029 32.0000 1.9727 1.9750 413.9985 414.5950 0.0904 -1.0000 -1.0000 4311327 1576492972.30 151.4775 60.0029 32.0000 1.9726 1.9750 414.0107 414.6075 0.0905 -1.0000 -1.0000 4311389 1576492972.40 151.4775 60.0029 32.0000 1.9728 1.9751 413.9466 414.5436 0.0905 -1.0000 -1.0000 4311467 1576492972.50 151.4775 60.0029 32.0000 1.9731 1.9754 413.9535 414.5506 0.0905 -1.0000 -1.0000 4311530 1576492972.60 151.4655 60.0029 32.0000 1.9735 1.9759 413.9366 414.5330 0.0903 -1.0000 -1.0000 4311592 1576492972.70 151.4655 60.0029 32.0000 1.9729 1.9752 414.0222 414.6186 0.0904 -1.0000 -1.0000 4311670 1576492972.80 151.4655 60.0029 32.0000 1.9727 1.9751 413.9890 414.5852 0.0902 -1.0000 -1.0000 4311733 1576492972.90 151.4725 60.0029 32.0000 1.9731 1.9754 413.9154 414.5103 0.0902 -1.0000 -1.0000 4311858 1576492973.00 151.4674 60.0029 32.0000 1.9725 1.9749 414.0815 414.6769 0.0902 -1.0000 -1.0000 4311921 1576492973.10 151.4674 60.0029 32.0000 1.9733 1.9757 413.9757 414.5722 0.0904 -1.0000 -1.0000 4311983 1576492973.20 151.4674 60.0029 32.0000 1.9730 1.9754 414.0056 414.6027 0.0905 -1.0000 -1.0000 4312045 1576492973.30 151.4674 60.0029 32.0000 1.9736 1.9759 414.0486 414.6452 0.0904 -1.0000 -1.0000 4312123 1576492973.40 151.4674 60.0029 32.0000 1.9729 1.9752 413.9564 414.5531 0.0904 -1.0000 -1.0000 4312389 1576492973.50 151.4674 60.0029 32.0000 1.9729 1.9752 413.9433 414.5394 0.0903 -1.0000 -1.0000 4312467 1576492973.60 151.4674 60.0029 32.0000 1.9721 1.9744 413.9636 414.5602 0.0905 -1.0000 -1.0000 4312530 1576492973.70 151.4674 60.0029 32.0000 1.9729 1.9752 413.9627 414.5602 0.0905 -1.0000 -1.0000 4312592 1576492973.80 151.4674 60.0029 32.0000 1.9732 1.9755 413.9627 414.5590 0.0903 -1.0000 -1.0000 4312670 1576492973.90 151.4674 60.0029 32.0000 1.9728 1.9752 414.0116 414.6084 0.0904 -1.0000 -1.0000 4313155 1576492974.00 151.4674 60.0029 32.0000 1.9731 1.9754 414.0018 414.5991 0.0905 -1.0000 -1.0000 4313217 1576492974.10 151.4674 60.0029 32.0000 1.9727 1.9751 413.9880 414.5846 0.0904 -1.0000 -1.0000 4313280 1576492974.20 151.4703 60.0029 32.0000 1.9740 1.9763 413.9383 414.5347 0.0903 -1.0000 -1.0000 4313342 1576492974.30 151.4704 60.0029 32.0000 1.9740 1.9764 413.9831 414.5790 0.0903 -1.0000 -1.0000 4313405 1576492974.40 151.4704 60.0029 32.0000 1.9727 1.9750 413.8942 414.4902 0.0903 -1.0000 -1.0000 4313780 1576492974.50 151.4704 60.0029 32.0000 1.9730 1.9753 413.9811 414.5778 0.0904 -1.0000 -1.0000 4313842 1576492974.60 151.4704 60.0029 32.0000 1.9724 1.9748 413.9594 414.5554 0.0903 -1.0000 -1.0000 4313905 1576492974.70 151.4704 60.0029 32.0000 1.9722 1.9745 413.8541 414.4499 0.0903 -1.0000 -1.0000 4313967 1576492974.80 151.4372 60.0029 32.0000 1.9730 1.9753 413.9660 414.5630 0.0905 -1.0000 -1.0000 4314030 1576492974.90 151.4372 60.0029 32.0000 1.9736 1.9759 413.9288 414.5259 0.0905 -1.0000 -1.0000 4314108 1576492975.00 151.4372 60.0029 32.0000 1.9729 1.9753 413.9594 414.5561 0.0904 -1.0000 -1.0000 4314170 1576492975.10 151.4372 60.0029 32.0000 1.9727 1.9750 414.0193 414.6162 0.0904 -1.0000 -1.0000 4314233 1576492975.20 151.4372 60.0029 32.0000 1.9729 1.9753 413.9657 414.5625 0.0904 -1.0000 -1.0000 4314295 1576492975.30 151.4342 60.0024 32.0000 1.9738 1.9761 413.9628 414.5603 0.0906 -1.0000 -1.0000 4314373 1576492975.40 151.4342 60.0024 32.0000 1.9731 1.9755 414.0490 414.6458 0.0904 -1.0000 -1.0000 4314608 1576492975.50 151.4489 60.0024 32.0000 1.9725 1.9748 413.9702 414.5670 0.0905 -1.0000 -1.0000 4314686 1576492975.60 151.4825 60.0024 32.0000 1.9730 1.9754 413.9939 414.5917 0.0906 -1.0000 -1.0000 4314748 1576492975.70 151.4825 60.0024 32.0000 1.9732 1.9755 413.9237 414.5200 0.0904 -1.0000 -1.0000 4314811 1576492975.80 151.5091 60.0024 32.0000 1.9732 1.9755 413.8689 414.4667 0.0907 -1.0000 -1.0000 4314873 1576492975.90 151.5333 60.0024 32.0000 1.9735 1.9759 413.9567 414.5539 0.0904 -1.0000 -1.0000 4315123 1576492976.00 151.5333 60.0024 32.0000 1.9730 1.9754 414.0107 414.6076 0.0905 -1.0000 -1.0000 4315186 1576492976.10 151.5333 60.0024 32.0000 1.9734 1.9757 413.9958 414.5941 0.0907 -1.0000 -1.0000 4315264 1576492976.20 151.5333 60.0024 32.0000 1.9732 1.9755 413.9371 414.5342 0.0905 -1.0000 -1.0000 4315327 1576492976.30 151.5333 60.0024 32.0000 1.9734 1.9757 413.9508 414.5490 0.0906 -1.0000 -1.0000 4315389 1576492976.40 151.5333 60.0024 32.0000 1.9731 1.9755 413.9854 414.5833 0.0906 -1.0000 -1.0000 4316123 1576492976.50 151.5333 60.0024 32.0000 1.9732 1.9755 413.9349 414.5320 0.0905 -1.0000 -1.0000 4316186 1576492976.60 151.5333 60.0024 32.0000 1.9741 1.9764 413.8880 414.4856 0.0905 -1.0000 -1.0000 4316248 1576492976.70 151.5333 60.0024 32.0000 1.9729 1.9753 413.9137 414.5119 0.0908 -1.0000 -1.0000 4316327 1576492976.80 151.5333 60.0024 32.0000 1.9725 1.9749 414.0301 414.6277 0.0905 -1.0000 -1.0000 4316389 1576492976.90 151.5333 60.0024 32.0000 1.9729 1.9753 413.9805 414.5781 0.0905 -1.0000 -1.0000 4316623 1576492977.00 151.4881 60.0024 32.0000 1.9725 1.9748 413.9368 414.5334 0.0904 -1.0000 -1.0000 4316686 1576492977.10 151.4881 60.0024 32.0000 1.9726 1.9749 413.9791 414.5773 0.0907 -1.0000 -1.0000 4316764 1576492977.20 151.4881 60.0024 32.0000 1.9728 1.9751 413.9081 414.5061 0.0907 -1.0000 -1.0000 4316842 1576492977.30 151.4881 60.0024 32.0000 1.9725 1.9749 413.9561 414.5548 0.0907 -1.0000 -1.0000 4316905 1576492977.40 151.4881 60.0024 32.0000 1.9728 1.9751 413.9565 414.5536 0.0904 -1.0000 -1.0000 4317076 1576492977.50 151.4797 60.0024 32.0000 1.9719 1.9742 413.9120 414.5080 0.0903 -1.0000 -1.0000 4317139 1576492977.60 151.4576 60.0024 32.0000 1.9722 1.9745 413.8908 414.4873 0.0904 -1.0000 -1.0000 4317202 1576492977.70 151.4576 60.0024 32.0000 1.9727 1.9750 413.9764 414.5738 0.0905 -1.0000 -1.0000 4317373 1576492977.80 151.4576 60.0024 32.0000 1.9730 1.9753 413.9235 414.5206 0.0904 -1.0000 -1.0000 4317436 1576492977.90 151.4576 60.0024 32.0000 1.9727 1.9750 413.9437 414.5401 0.0904 -1.0000 -1.0000 4317498 1576492978.00 151.4576 60.0024 32.0000 1.9726 1.9750 413.9905 414.5879 0.0905 -1.0000 -1.0000 4317561 1576492978.10 151.4435 60.0024 32.0000 1.9718 1.9741 413.9988 414.5969 0.0906 -1.0000 -1.0000 4317639 1576492978.20 151.4435 60.0024 32.0000 1.9724 1.9748 413.9915 414.5898 0.0906 -1.0000 -1.0000 4317702 1576492978.30 151.4435 60.0024 32.0000 1.9726 1.9750 413.9465 414.5438 0.0905 -1.0000 -1.0000 4317764 1576492978.40 151.4435 60.0024 32.0000 1.9719 1.9742 413.9732 414.5710 0.0906 -1.0000 -1.0000 4317827 1576492978.50 151.4435 60.0024 32.0000 1.9726 1.9749 413.9533 414.5513 0.0906 -1.0000 -1.0000 4317905 1576492978.60 151.4898 60.0024 32.0000 1.9724 1.9747 413.9226 414.5197 0.0905 -1.0000 -1.0000 4317952 1576492978.70 151.4929 60.0024 32.0000 1.9723 1.9746 413.9763 414.5734 0.0905 -1.0000 -1.0000 4318030 1576492978.80 151.4929 60.0024 32.0000 1.9723 1.9747 413.8931 414.4899 0.0904 -1.0000 -1.0000 4318092 1576492978.90 151.4929 60.0024 32.0000 1.9728 1.9752 414.0063 414.6033 0.0905 -1.0000 -1.0000 4318155 1576492979.00 151.4929 60.0024 32.0000 1.9732 1.9756 413.9817 414.5795 0.0905 -1.0000 -1.0000 4318233 1576492979.10 151.4929 60.0024 32.0000 1.9728 1.9752 413.9482 414.5451 0.0905 -1.0000 -1.0000 4318295 1576492979.20 151.4703 60.0024 32.0000 1.9726 1.9749 413.9132 414.5097 0.0904 -1.0000 -1.0000 4318358 1576492979.30 151.4703 60.0024 32.0000 1.9726 1.9749 413.9072 414.5031 0.0902 -1.0000 -1.0000 4318420 1576492979.40 151.4703 60.0024 32.0000 1.9728 1.9751 414.0122 414.6074 0.0902 -1.0000 -1.0000 4318498 1576492979.50 151.4703 60.0024 32.0000 1.9726 1.9749 413.9997 414.5946 0.0901 -1.0000 -1.0000 4318623 1576492979.60 151.4641 60.0024 32.0000 1.9734 1.9757 413.9021 414.4967 0.0901 -1.0000 -1.0000 4318686 1576492979.70 151.4757 60.0026 32.0000 1.9733 1.9756 413.9287 414.5229 0.0901 -1.0000 -1.0000 4318748 1576492979.80 151.4757 60.0026 32.0000 1.9742 1.9765 414.0249 414.6197 0.0901 -1.0000 -1.0000 4318827 1576492979.90 151.4757 60.0026 32.0000 1.9738 1.9761 413.9951 414.5886 0.0899 -1.0000 -1.0000 4318889 1576492980.00 151.4757 60.0026 32.0000 1.9730 1.9754 414.0079 414.6016 0.0900 -1.0000 -1.0000 4319170 1576492980.10 151.4757 60.0026 32.0000 1.9731 1.9755 413.9279 414.5216 0.0900 -1.0000 -1.0000 4319249 1576492980.20 151.4757 60.0026 32.0000 1.9737 1.9760 414.0366 414.6305 0.0900 -1.0000 -1.0000 4319311 1576492980.30 151.4757 60.0026 32.0000 1.9736 1.9760 414.0844 414.6784 0.0900 -1.0000 -1.0000 4319373 1576492980.40 151.4757 60.0026 32.0000 1.9737 1.9760 414.0895 414.6833 0.0899 -1.0000 -1.0000 4319436 1576492980.50 151.4757 60.0026 32.0000 1.9731 1.9754 413.9957 414.5895 0.0900 -1.0000 -1.0000 4319624 1576492980.60 151.4757 60.0026 32.0000 1.9731 1.9754 413.9631 414.5562 0.0898 -1.0000 -1.0000 4319686 1576492980.70 151.4757 60.0026 32.0000 1.9726 1.9749 414.0220 414.6163 0.0901 -1.0000 -1.0000 4319764 1576492980.80 151.4881 60.0026 32.0000 1.9728 1.9751 413.9646 414.5577 0.0899 -1.0000 -1.0000 4319827 1576492980.90 151.5053 60.0026 32.0000 1.9729 1.9753 414.0062 414.6002 0.0900 -1.0000 -1.0000 4319873 1576492981.00 151.5053 60.0026 32.0000 1.9738 1.9761 414.0035 414.5975 0.0900 -1.0000 -1.0000 4319952 1576492981.10 151.4852 60.0026 32.0000 1.9737 1.9760 414.0465 414.6402 0.0900 -1.0000 -1.0000 4320202 1576492981.20 151.4655 60.0026 32.0000 1.9730 1.9753 414.0172 414.6119 0.0901 -1.0000 -1.0000 4320264 1576492981.30 151.4655 60.0026 32.0000 1.9729 1.9752 414.0026 414.5966 0.0900 -1.0000 -1.0000 4320342 1576492981.40 151.4167 60.0026 32.0000 1.9734 1.9757 414.0115 414.6060 0.0901 -1.0000 -1.0000 4320405 1576492981.50 151.4167 60.0026 32.0000 1.9734 1.9757 413.9979 414.5920 0.0900 -1.0000 -1.0000 4320467 1576492981.60 151.4167 60.0026 32.0000 1.9724 1.9747 413.9787 414.5727 0.0901 -1.0000 -1.0000 4320858 1576492981.70 151.4167 60.0026 32.0000 1.9724 1.9748 413.9805 414.5746 0.0900 -1.0000 -1.0000 4320920 1576492981.80 151.4167 60.0026 32.0000 1.9731 1.9754 413.9457 414.5397 0.0900 -1.0000 -1.0000 4320998 1576492981.90 151.4167 60.0026 32.0000 1.9730 1.9753 414.0099 414.6036 0.0899 -1.0000 -1.0000 4321061 1576492982.00 151.4167 60.0026 32.0000 1.9732 1.9755 413.9807 414.5751 0.0901 -1.0000 -1.0000 4321123 1576492982.10 151.4167 60.0026 32.0000 1.9729 1.9753 413.9820 414.5765 0.0901 -1.0000 -1.0000 4321358 1576492982.20 151.4167 60.0026 32.0000 1.9733 1.9756 413.9681 414.5633 0.0903 -1.0000 -1.0000 4321421 1576492982.30 151.4167 60.0026 32.0000 1.9727 1.9750 413.9457 414.5409 0.0902 -1.0000 -1.0000 4321483 1576492982.40 151.4167 60.0026 32.0000 1.9732 1.9755 413.9147 414.5106 0.0903 -1.0000 -1.0000 4321561 1576492982.50 151.4167 60.0026 32.0000 1.9735 1.9759 413.9457 414.5419 0.0903 -1.0000 -1.0000 4321624 1576492982.60 151.4386 60.0026 32.0000 1.9736 1.9759 414.0428 414.6365 0.0900 -1.0000 -1.0000 4321889 1576492982.70 151.4386 60.0026 32.0000 1.9733 1.9757 414.0418 414.6380 0.0903 -1.0000 -1.0000 4321967 1576492982.80 151.4386 60.0026 32.0000 1.9730 1.9753 413.9873 414.5837 0.0904 -1.0000 -1.0000 4322030 1576492982.90 151.4386 60.0026 32.0000 1.9733 1.9757 413.9413 414.5382 0.0905 -1.0000 -1.0000 4322092 1576492983.00 151.4386 60.0026 32.0000 1.9737 1.9760 413.9646 414.5622 0.0906 -1.0000 -1.0000 4322170 1576492983.10 151.4904 60.0026 32.0000 1.9730 1.9753 413.9400 414.5374 0.0905 -1.0000 -1.0000 4322405 1576492983.20 151.5158 60.0026 32.0000 1.9731 1.9755 413.9938 414.5912 0.0905 -1.0000 -1.0000 4322467 1576492983.30 151.5158 60.0026 32.0000 1.9737 1.9761 414.0185 414.6163 0.0906 -1.0000 -1.0000 4322530 1576492983.40 151.5158 60.0026 32.0000 1.9735 1.9759 414.0245 414.6225 0.0906 -1.0000 -1.0000 4322592 1576492983.50 151.5158 60.0026 32.0000 1.9737 1.9761 414.0350 414.6324 0.0905 -1.0000 -1.0000 4322670 1576492983.60 151.5158 60.0026 32.0000 1.9737 1.9760 413.9423 414.5407 0.0907 -1.0000 -1.0000 4322733 1576492983.70 151.5246 60.0026 32.0000 1.9730 1.9753 414.0615 414.6596 0.0906 -1.0000 -1.0000 4322858 1576492983.80 151.5246 60.0026 32.0000 1.9733 1.9756 414.0289 414.6277 0.0908 -1.0000 -1.0000 4322936 1576492983.90 151.5246 60.0026 32.0000 1.9736 1.9759 414.0482 414.6467 0.0907 -1.0000 -1.0000 4322998 1576492984.00 151.5246 60.0026 32.0000 1.9736 1.9760 413.9767 414.5761 0.0908 -1.0000 -1.0000 4323061 1576492984.10 151.5246 60.0026 32.0000 1.9729 1.9753 413.9989 414.5977 0.0907 -1.0000 -1.0000 4323123 1576492984.20 151.4933 60.0026 32.0000 1.9732 1.9756 413.9677 414.5663 0.0907 -1.0000 -1.0000 4323358 1576492984.30 151.4933 60.0026 32.0000 1.9734 1.9758 413.9962 414.5953 0.0908 -1.0000 -1.0000 4323420 1576492984.40 151.4933 60.0026 32.0000 1.9733 1.9757 413.9781 414.5775 0.0908 -1.0000 -1.0000 4323499 1576492984.50 151.4933 60.0026 32.0000 1.9732 1.9755 413.9237 414.5228 0.0908 -1.0000 -1.0000 4323561 1576492984.60 151.4933 60.0026 32.0000 1.9738 1.9762 413.9610 414.5600 0.0907 -1.0000 -1.0000 4323624 1576492984.70 151.4978 60.0028 32.0000 1.9741 1.9765 414.0224 414.6228 0.0909 -1.0000 -1.0000 4323889 1576492984.80 151.5062 60.0033 32.0000 1.9733 1.9756 413.9788 414.5780 0.0908 -1.0000 -1.0000 4323952 1576492984.90 151.5062 60.0033 32.0000 1.9734 1.9758 413.9981 414.5971 0.0907 -1.0000 -1.0000 4324014 1576492985.00 151.5062 60.0033 32.0000 1.9733 1.9757 413.9297 414.5285 0.0908 -1.0000 -1.0000 4324076 1576492985.10 151.5062 60.0033 32.0000 1.9732 1.9756 413.9853 414.5846 0.0908 -1.0000 -1.0000 4324139 1576492985.20 151.5062 60.0033 32.0000 1.9732 1.9756 414.0025 414.6015 0.0907 -1.0000 -1.0000 4324623 1576492985.30 151.5536 60.0033 32.0000 1.9738 1.9761 414.0402 414.6399 0.0909 -1.0000 -1.0000 4324686 1576492985.40 151.5536 60.0033 32.0000 1.9731 1.9754 414.0666 414.6660 0.0908 -1.0000 -1.0000 4324748 1576492985.50 151.5536 60.0033 32.0000 1.9733 1.9756 413.9920 414.5913 0.0908 -1.0000 -1.0000 4324827 1576492985.60 151.5536 60.0033 32.0000 1.9734 1.9757 414.0600 414.6592 0.0908 -1.0000 -1.0000 4324889 1576492985.70 151.5536 60.0033 32.0000 1.9736 1.9760 414.0352 414.6351 0.0909 -1.0000 -1.0000 4325639 1576492985.80 151.5536 60.0033 32.0000 1.9733 1.9756 414.0342 414.6343 0.0909 -1.0000 -1.0000 4325733 1576492985.90 151.5536 60.0033 32.0000 1.9736 1.9760 413.9641 414.5642 0.0909 -1.0000 -1.0000 4325795 1576492986.00 151.5536 60.0033 32.0000 1.9738 1.9762 413.9632 414.5632 0.0909 -1.0000 -1.0000 4325858 1576492986.10 151.5536 60.0033 32.0000 1.9731 1.9754 413.9914 414.5914 0.0909 -1.0000 -1.0000 4325936 1576492986.20 151.5536 60.0033 32.0000 1.9735 1.9759 413.9974 414.5971 0.0909 -1.0000 -1.0000 4325999 1576492986.30 151.5536 60.0033 32.0000 1.9736 1.9759 414.0308 414.6310 0.0909 -1.0000 -1.0000 4326061 1576492986.40 151.5235 60.0033 32.0000 1.9732 1.9755 414.0156 414.6157 0.0909 -1.0000 -1.0000 4326139 1576492986.50 151.5235 60.0033 32.0000 1.9733 1.9756 413.9808 414.5807 0.0909 -1.0000 -1.0000 4326202 1576492986.60 151.5235 60.0033 32.0000 1.9737 1.9761 414.0218 414.6222 0.0910 -1.0000 -1.0000 4326264 1576492986.70 151.5235 60.0033 32.0000 1.9736 1.9760 413.9489 414.5494 0.0910 -1.0000 -1.0000 4326327 1576492986.80 151.5235 60.0033 32.0000 1.9734 1.9757 413.9400 414.5406 0.0910 -1.0000 -1.0000 4326389 1576492986.90 151.5338 60.0033 32.0000 1.9731 1.9755 414.0227 414.6229 0.0909 -1.0000 -1.0000 4326452 1576492987.00 151.5338 60.0033 32.0000 1.9738 1.9761 414.0490 414.6488 0.0909 -1.0000 -1.0000 4326530 1576492987.10 151.5338 60.0033 32.0000 1.9727 1.9751 413.9471 414.5465 0.0908 -1.0000 -1.0000 4326592 1576492987.20 151.5338 60.0033 32.0000 1.9735 1.9759 413.9399 414.5399 0.0910 -1.0000 -1.0000 4326655 1576492987.30 151.5338 60.0033 32.0000 1.9732 1.9755 413.9541 414.5542 0.0909 -1.0000 -1.0000 4326733 1576492987.40 151.4991 60.0033 32.0000 1.9729 1.9753 414.0025 414.6033 0.0910 -1.0000 -1.0000 4326780 1576492987.50 151.4649 60.0033 32.0000 1.9731 1.9754 414.0073 414.6085 0.0911 -1.0000 -1.0000 4326920 1576492987.60 151.4649 60.0033 32.0000 1.9726 1.9749 413.9955 414.5963 0.0910 -1.0000 -1.0000 4327030 1576492987.70 151.4649 60.0033 32.0000 1.9722 1.9746 414.0021 414.6027 0.0910 -1.0000 -1.0000 4327092 1576492987.80 151.4649 60.0033 32.0000 1.9728 1.9751 413.9698 414.5696 0.0908 -1.0000 -1.0000 4327249 1576492987.90 151.4649 60.0033 32.0000 1.9730 1.9754 413.9221 414.5232 0.0911 -1.0000 -1.0000 4327311 1576492988.00 151.5052 60.0033 32.0000 1.9735 1.9759 413.9821 414.5840 0.0911 -1.0000 -1.0000 4327373 1576492988.10 151.5052 60.0033 32.0000 1.9725 1.9749 414.0015 414.6031 0.0912 -1.0000 -1.0000 4327452 1576492988.20 151.5052 60.0033 32.0000 1.9731 1.9755 413.9554 414.5568 0.0912 -1.0000 -1.0000 4327514 1576492988.30 151.5052 60.0033 32.0000 1.9732 1.9756 413.9843 414.5863 0.0912 -1.0000 -1.0000 4327576 1576492988.40 151.5052 60.0033 32.0000 1.9729 1.9753 413.9847 414.5862 0.0912 -1.0000 -1.0000 4327639 1576492988.50 151.4991 60.0033 32.0000 1.9730 1.9754 413.9027 414.5048 0.0912 -1.0000 -1.0000 4327702 1576492988.60 151.4991 60.0033 32.0000 1.9727 1.9751 413.9935 414.5953 0.0912 -1.0000 -1.0000 4327764 1576492988.70 151.4991 60.0033 32.0000 1.9733 1.9756 413.9442 414.5458 0.0912 -1.0000 -1.0000 4327842 1576492988.80 151.4991 60.0033 32.0000 1.9730 1.9754 414.0332 414.6360 0.0913 -1.0000 -1.0000 4327905 1576492988.90 151.4991 60.0033 32.0000 1.9733 1.9756 413.9747 414.5765 0.0912 -1.0000 -1.0000 4327967 1576492989.00 151.4991 60.0033 32.0000 1.9728 1.9752 413.9187 414.5206 0.0912 -1.0000 -1.0000 4328045 1576492989.10 151.4991 60.0033 32.0000 1.9729 1.9752 414.0169 414.6188 0.0912 -1.0000 -1.0000 4328108 1576492989.20 151.4991 60.0033 32.0000 1.9735 1.9758 413.9755 414.5777 0.0912 -1.0000 -1.0000 4328170 1576492989.30 151.4991 60.0033 32.0000 1.9729 1.9753 413.9905 414.5931 0.0913 -1.0000 -1.0000 4328248 1576492989.40 151.4991 60.0033 32.0000 1.9734 1.9758 414.0023 414.6038 0.0912 -1.0000 -1.0000 4328623 1576492989.50 151.4991 60.0033 32.0000 1.9734 1.9758 413.9677 414.5700 0.0913 -1.0000 -1.0000 4328686 1576492989.60 151.5042 60.0033 32.0000 1.9732 1.9756 413.9534 414.5558 0.0912 -1.0000 -1.0000 4328748 1576492989.70 151.5042 60.0033 32.0000 1.9728 1.9752 413.9774 414.5802 0.0913 -1.0000 -1.0000 4328811 1576492989.80 151.5042 60.0033 32.0000 1.9726 1.9750 414.0585 414.6605 0.0913 -1.0000 -1.0000 4328889 1576492989.90 151.5042 60.0033 32.0000 1.9731 1.9755 414.0098 414.6124 0.0912 -1.0000 -1.0000 4329170 1576492990.00 151.5042 60.0033 32.0000 1.9732 1.9756 413.9600 414.5618 0.0912 -1.0000 -1.0000 4329233 1576492990.10 151.4815 60.0032 32.0000 1.9735 1.9758 413.9689 414.5703 0.0911 -1.0000 -1.0000 4329311 1576492990.20 151.4874 60.0025 32.0000 1.9730 1.9753 413.9557 414.5574 0.0912 -1.0000 -1.0000 4329373 1576492990.30 151.4874 60.0025 32.0000 1.9734 1.9758 413.9351 414.5361 0.0911 -1.0000 -1.0000 4329436 1576492990.40 151.4874 60.0025 32.0000 1.9730 1.9754 414.0290 414.6298 0.0910 -1.0000 -1.0000 4329686 1576492990.50 151.4874 60.0025 32.0000 1.9729 1.9752 413.9778 414.5775 0.0909 -1.0000 -1.0000 4329749 1576492990.60 151.4874 60.0025 32.0000 1.9731 1.9754 413.9712 414.5724 0.0910 -1.0000 -1.0000 4329827 1576492990.70 151.5118 60.0025 32.0000 1.9736 1.9759 413.9971 414.5968 0.0909 -1.0000 -1.0000 4329905 1576492990.80 151.5118 60.0025 32.0000 1.9730 1.9753 414.0122 414.6125 0.0909 -1.0000 -1.0000 4329967 1576492990.90 151.5118 60.0025 32.0000 1.9730 1.9754 413.9647 414.5638 0.0908 -1.0000 -1.0000 4330139 1576492991.00 151.5060 60.0025 32.0000 1.9732 1.9755 414.0358 414.6360 0.0910 -1.0000 -1.0000 4330217 1576492991.10 151.4935 60.0025 32.0000 1.9733 1.9756 413.9981 414.5980 0.0909 -1.0000 -1.0000 4330280 1576492991.20 151.4985 60.0025 32.0000 1.9732 1.9755 414.0467 414.6470 0.0910 -1.0000 -1.0000 4330342 1576492991.30 151.5051 60.0025 32.0000 1.9732 1.9755 414.0007 414.6020 0.0911 -1.0000 -1.0000 4330420 1576492991.40 151.5051 60.0025 32.0000 1.9729 1.9753 413.9492 414.5487 0.0909 -1.0000 -1.0000 4330889 1576492991.50 151.5051 60.0025 32.0000 1.9730 1.9753 414.0218 414.6223 0.0910 -1.0000 -1.0000 4330967 1576492991.60 151.5051 60.0025 32.0000 1.9731 1.9755 413.9773 414.5773 0.0909 -1.0000 -1.0000 4331030 1576492991.70 151.5051 60.0025 32.0000 1.9731 1.9754 413.9317 414.5322 0.0910 -1.0000 -1.0000 4331092 1576492991.80 151.5051 60.0025 32.0000 1.9731 1.9754 413.9725 414.5730 0.0910 -1.0000 -1.0000 4331170 1576492991.90 151.5051 60.0025 32.0000 1.9726 1.9750 414.0275 414.6276 0.0910 -1.0000 -1.0000 4331436 1576492992.00 151.5051 60.0025 32.0000 1.9738 1.9762 414.0393 414.6397 0.0910 -1.0000 -1.0000 4331499 1576492992.10 151.5355 60.0025 32.0000 1.9736 1.9759 414.0558 414.6571 0.0910 -1.0000 -1.0000 4331592 1576492992.20 151.5355 60.0025 32.0000 1.9729 1.9753 414.0427 414.6437 0.0911 -1.0000 -1.0000 4331655 1576492992.30 151.5355 60.0025 32.0000 1.9728 1.9752 413.8992 414.5001 0.0911 -1.0000 -1.0000 4331717 1576492992.40 151.5663 60.0025 32.0000 1.9733 1.9756 413.9904 414.5922 0.0912 -1.0000 -1.0000 4331780 1576492992.50 151.5468 60.0025 32.0000 1.9732 1.9756 414.0419 414.6443 0.0913 -1.0000 -1.0000 4331873 1576492992.60 151.5468 60.0025 32.0000 1.9737 1.9761 414.0518 414.6531 0.0912 -1.0000 -1.0000 4331936 1576492992.70 151.5468 60.0025 32.0000 1.9723 1.9747 414.0485 414.6508 0.0912 -1.0000 -1.0000 4332014 1576492992.80 151.5468 60.0025 32.0000 1.9736 1.9760 413.9863 414.5877 0.0911 -1.0000 -1.0000 4332076 1576492992.90 151.5468 60.0025 32.0000 1.9735 1.9758 413.9785 414.5792 0.0910 -1.0000 -1.0000 4332139 1576492993.00 151.5286 60.0025 32.0000 1.9727 1.9751 413.9119 414.5125 0.0911 -1.0000 -1.0000 4332202 1576492993.10 151.5286 60.0025 32.0000 1.9723 1.9747 413.9779 414.5781 0.0909 -1.0000 -1.0000 4332264 1576492993.20 151.5286 60.0025 32.0000 1.9730 1.9754 413.9674 414.5685 0.0910 -1.0000 -1.0000 4332327 1576492993.30 151.5286 60.0025 32.0000 1.9733 1.9756 413.9584 414.5586 0.0909 -1.0000 -1.0000 4332405 1576492993.40 151.5286 60.0025 32.0000 1.9730 1.9754 414.0087 414.6087 0.0909 -1.0000 -1.0000 4332467 1576492993.50 151.5250 60.0025 32.0000 1.9731 1.9754 413.9210 414.5214 0.0910 -1.0000 -1.0000 4332545 1576492993.60 151.5250 60.0025 32.0000 1.9729 1.9752 413.9512 414.5507 0.0908 -1.0000 -1.0000 4332608 1576492993.70 151.5250 60.0025 32.0000 1.9733 1.9756 413.9796 414.5797 0.0909 -1.0000 -1.0000 4332670 1576492993.80 151.5250 60.0025 32.0000 1.9730 1.9753 414.0184 414.6179 0.0908 -1.0000 -1.0000 4332733 1576492993.90 151.5250 60.0025 32.0000 1.9736 1.9760 414.0154 414.6149 0.0909 -1.0000 -1.0000 4332795 1576492994.00 151.5250 60.0025 32.0000 1.9729 1.9752 414.0063 414.6062 0.0909 -1.0000 -1.0000 4333655 1576492994.10 151.5250 60.0025 32.0000 1.9736 1.9760 414.0587 414.6582 0.0908 -1.0000 -1.0000 4333733 1576492994.20 151.5250 60.0025 32.0000 1.9733 1.9757 413.9971 414.5969 0.0909 -1.0000 -1.0000 4333795 1576492994.30 151.5250 60.0025 32.0000 1.9735 1.9759 413.9582 414.5580 0.0909 -1.0000 -1.0000 4333858 1576492994.40 151.5516 60.0025 32.0000 1.9731 1.9755 414.0753 414.6750 0.0908 -1.0000 -1.0000 4333952 1576492994.50 151.5516 60.0025 32.0000 1.9737 1.9760 414.0072 414.6070 0.0909 -1.0000 -1.0000 4334030 1576492994.60 151.5516 60.0025 32.0000 1.9733 1.9757 413.9572 414.5568 0.0908 -1.0000 -1.0000 4334108 1576492994.70 151.5516 60.0025 32.0000 1.9739 1.9763 414.0193 414.6188 0.0908 -1.0000 -1.0000 4334186 1576492994.80 151.5516 60.0025 32.0000 1.9738 1.9762 414.0265 414.6264 0.0909 -1.0000 -1.0000 4334248 1576492994.90 151.5582 60.0016 32.0000 1.9735 1.9759 413.9371 414.5359 0.0907 -1.0000 -1.0000 4334311 1576492995.00 151.5582 60.0016 32.0000 1.9741 1.9764 414.0313 414.6313 0.0909 -1.0000 -1.0000 4334373 1576492995.10 151.5582 60.0016 32.0000 1.9731 1.9754 414.0168 414.6166 0.0909 -1.0000 -1.0000 4334436 1576492995.20 151.5527 60.0016 32.0000 1.9729 1.9753 413.9764 414.5752 0.0907 -1.0000 -1.0000 4334530 1576492995.30 151.5058 60.0016 32.0000 1.9727 1.9750 413.9106 414.5094 0.0908 -1.0000 -1.0000 4334670 1576492995.40 151.5058 60.0016 32.0000 1.9730 1.9754 413.9704 414.5702 0.0908 -1.0000 -1.0000 4334733 1576492995.50 151.5058 60.0016 32.0000 1.9731 1.9754 413.8823 414.4819 0.0909 -1.0000 -1.0000 4334873 1576492995.60 151.5058 60.0016 32.0000 1.9736 1.9760 413.9958 414.5950 0.0907 -1.0000 -1.0000 4334936 1576492995.70 151.5058 60.0016 32.0000 1.9734 1.9757 414.0631 414.6615 0.0906 -1.0000 -1.0000 4334998 1576492995.80 151.5058 60.0016 32.0000 1.9736 1.9759 413.9859 414.5856 0.0909 -1.0000 -1.0000 4335076 1576492995.90 151.5058 60.0016 32.0000 1.9732 1.9756 413.9727 414.5731 0.0910 -1.0000 -1.0000 4335139 1576492996.00 151.5058 60.0016 32.0000 1.9734 1.9758 414.0185 414.6176 0.0907 -1.0000 -1.0000 4335202 1576492996.10 151.5058 60.0016 32.0000 1.9734 1.9758 413.9483 414.5471 0.0908 -1.0000 -1.0000 4335280 1576492996.20 151.5058 60.0016 32.0000 1.9725 1.9748 414.0110 414.6105 0.0908 -1.0000 -1.0000 4335342 1576492996.30 151.5091 60.0016 32.0000 1.9733 1.9756 413.9715 414.5700 0.0907 -1.0000 -1.0000 4335405 1576492996.40 151.5140 60.0016 32.0000 1.9732 1.9755 414.0115 414.6112 0.0909 -1.0000 -1.0000 4335467 1576492996.50 151.5140 60.0016 32.0000 1.9731 1.9754 413.9288 414.5284 0.0909 -1.0000 -1.0000 4335905 1576492996.60 151.5140 60.0016 32.0000 1.9739 1.9762 413.9364 414.5363 0.0909 -1.0000 -1.0000 4335967 1576492996.70 151.5140 60.0016 32.0000 1.9732 1.9756 413.9632 414.5635 0.0909 -1.0000 -1.0000 4336030 1576492996.80 151.5140 60.0016 32.0000 1.9731 1.9754 413.9192 414.5193 0.0909 -1.0000 -1.0000 4336092 1576492996.90 151.4405 60.0016 32.0000 1.9735 1.9758 413.9550 414.5549 0.0909 -1.0000 -1.0000 4336155 1576492997.00 151.4405 60.0016 32.0000 1.9728 1.9752 413.8940 414.4940 0.0909 -1.0000 -1.0000 4336233 1576492997.10 151.4405 60.0016 32.0000 1.9723 1.9746 413.9248 414.5240 0.0907 -1.0000 -1.0000 4336420 1576492997.20 151.4405 60.0016 32.0000 1.9726 1.9750 413.9162 414.5156 0.0909 -1.0000 -1.0000 4336483 1576492997.30 151.4405 60.0016 32.0000 1.9727 1.9750 414.0254 414.6247 0.0907 -1.0000 -1.0000 4336561 1576492997.40 151.4405 60.0016 32.0000 1.9734 1.9757 413.9242 414.5221 0.0906 -1.0000 -1.0000 4336623 1576492997.50 151.4686 60.0016 32.0000 1.9722 1.9746 413.9476 414.5457 0.0906 -1.0000 -1.0000 4336686 1576492997.60 151.4965 60.0016 32.0000 1.9731 1.9755 413.9295 414.5278 0.0907 -1.0000 -1.0000 4336873 1576492997.70 151.4965 60.0016 32.0000 1.9733 1.9756 413.9764 414.5745 0.0906 -1.0000 -1.0000 4336936 1576492997.80 151.4965 60.0016 32.0000 1.9730 1.9754 413.9763 414.5737 0.0905 -1.0000 -1.0000 4337014 1576492997.90 151.4965 60.0016 32.0000 1.9724 1.9747 413.9973 414.5944 0.0905 -1.0000 -1.0000 4337076 1576492998.00 151.4988 60.0016 32.0000 1.9731 1.9754 413.9631 414.5605 0.0905 -1.0000 -1.0000 4337155 1576492998.10 151.5017 60.0016 32.0000 1.9737 1.9761 413.9554 414.5534 0.0907 -1.0000 -1.0000 4337483 1576492998.20 151.5017 60.0016 32.0000 1.9729 1.9752 413.9829 414.5813 0.0907 -1.0000 -1.0000 4337545 1576492998.30 151.5017 60.0016 32.0000 1.9737 1.9761 413.9707 414.5689 0.0906 -1.0000 -1.0000 4337608 1576492998.40 151.5017 60.0016 32.0000 1.9733 1.9757 413.9989 414.5956 0.0904 -1.0000 -1.0000 4337686 1576492998.50 151.5017 60.0016 32.0000 1.9731 1.9754 413.8898 414.4856 0.0904 -1.0000 -1.0000 4337749 1576492998.60 151.4951 60.0016 32.0000 1.9740 1.9763 413.9534 414.5510 0.0905 -1.0000 -1.0000 4338123 1576492998.70 151.4950 60.0016 32.0000 1.9734 1.9757 414.0029 414.5992 0.0903 -1.0000 -1.0000 4338186 1576492998.80 151.4950 60.0016 32.0000 1.9734 1.9757 414.0962 414.6917 0.0902 -1.0000 -1.0000 4338248 1576492998.90 151.4950 60.0016 32.0000 1.9734 1.9757 413.9741 414.5694 0.0901 -1.0000 -1.0000 4338311 1576492999.00 151.4950 60.0016 32.0000 1.9738 1.9761 413.9859 414.5810 0.0902 -1.0000 -1.0000 4338389 1576492999.10 151.4950 60.0016 32.0000 1.9738 1.9761 414.0065 414.6002 0.0900 -1.0000 -1.0000 4338452 1576492999.20 151.5149 60.0016 32.0000 1.9732 1.9755 413.9275 414.5209 0.0899 -1.0000 -1.0000 4338514 1576492999.30 151.5271 60.0016 32.0000 1.9737 1.9761 413.9723 414.5643 0.0897 -1.0000 -1.0000 4338592 1576492999.40 151.5271 60.0016 32.0000 1.9733 1.9756 413.9605 414.5532 0.0898 -1.0000 -1.0000 4338655 1576492999.50 151.5271 60.0016 32.0000 1.9739 1.9762 414.0016 414.5937 0.0897 -1.0000 -1.0000 4338733 1576492999.60 151.5271 60.0016 32.0000 1.9738 1.9761 413.9816 414.5743 0.0899 -1.0000 -1.0000 4338780 1576492999.70 151.5300 60.0016 32.0000 1.9737 1.9760 413.9846 414.5756 0.0895 -1.0000 -1.0000 4338873 1576492999.80 151.5577 60.0017 32.0000 1.9735 1.9758 413.8672 414.4577 0.0895 -1.0000 -1.0000 4338936 1576492999.90 151.5577 60.0017 32.0000 1.9736 1.9759 413.9896 414.5806 0.0896 -1.0000 -1.0000 4338998 1576493000.00 151.5577 60.0017 32.0000 1.9733 1.9756 414.0257 414.6162 0.0894 -1.0000 -1.0000 4339061 1576493000.10 151.5577 60.0017 32.0000 1.9737 1.9760 414.0031 414.5927 0.0893 -1.0000 -1.0000 4339139 1576493000.20 151.4950 60.0017 32.0000 1.9734 1.9757 413.9772 414.5671 0.0894 -1.0000 -1.0000 4339373 1576493000.30 151.4950 60.0017 32.0000 1.9736 1.9759 414.0748 414.6644 0.0893 -1.0000 -1.0000 4339436 1576493000.40 151.4950 60.0017 32.0000 1.9725 1.9748 413.9886 414.5780 0.0893 -1.0000 -1.0000 4339514 1576493000.50 151.4950 60.0017 32.0000 1.9732 1.9755 413.9936 414.5827 0.0892 -1.0000 -1.0000 4339576 1576493000.60 151.4950 60.0017 32.0000 1.9733 1.9756 413.9337 414.5231 0.0893 -1.0000 -1.0000 4339639 1576493000.70 151.4950 60.0017 32.0000 1.9730 1.9753 413.9669 414.5551 0.0891 -1.0000 -1.0000 4339921 1576493000.80 151.4950 60.0017 32.0000 1.9735 1.9758 413.9468 414.5349 0.0891 -1.0000 -1.0000 4339983 1576493000.90 151.5171 60.0017 32.0000 1.9735 1.9758 413.9320 414.5210 0.0893 -1.0000 -1.0000 4340045 1576493001.00 151.5171 60.0017 32.0000 1.9739 1.9762 413.9522 414.5406 0.0891 -1.0000 -1.0000 4340123 1576493001.10 151.5171 60.0017 32.0000 1.9739 1.9762 413.9926 414.5801 0.0890 -1.0000 -1.0000 4340186 1576493001.20 151.5171 60.0017 32.0000 1.9739 1.9762 413.9694 414.5569 0.0890 -1.0000 -1.0000 4340483 1576493001.30 151.5171 60.0017 32.0000 1.9732 1.9755 413.9928 414.5781 0.0887 -1.0000 -1.0000 4340545 1576493001.40 151.5171 60.0017 32.0000 1.9732 1.9755 414.0020 414.5886 0.0889 -1.0000 -1.0000 4340608 1576493001.50 151.5088 60.0017 32.0000 1.9730 1.9753 413.9957 414.5813 0.0887 -1.0000 -1.0000 4340686 1576493001.60 151.4736 60.0017 32.0000 1.9736 1.9759 414.0334 414.6190 0.0887 -1.0000 -1.0000 4340748 1576493001.70 151.4736 60.0017 32.0000 1.9737 1.9760 414.0453 414.6303 0.0887 -1.0000 -1.0000 4340936 1576493001.80 151.4736 60.0017 32.0000 1.9732 1.9755 414.0079 414.5930 0.0887 -1.0000 -1.0000 4340998 1576493001.90 151.4736 60.0017 32.0000 1.9740 1.9763 413.9848 414.5690 0.0885 -1.0000 -1.0000 4341061 1576493002.00 151.4736 60.0017 32.0000 1.9736 1.9758 414.0200 414.6036 0.0885 -1.0000 -1.0000 4341123 1576493002.10 151.5141 60.0017 32.0000 1.9733 1.9756 413.9292 414.5126 0.0884 -1.0000 -1.0000 4341202 1576493002.20 151.5141 60.0017 32.0000 1.9734 1.9757 413.9649 414.5487 0.0885 -1.0000 -1.0000 4341389 1576493002.30 151.5141 60.0017 32.0000 1.9735 1.9758 414.0186 414.6024 0.0884 -1.0000 -1.0000 4341452 1576493002.40 151.5141 60.0017 32.0000 1.9734 1.9757 414.0073 414.5904 0.0883 -1.0000 -1.0000 4341530 1576493002.50 151.5141 60.0017 32.0000 1.9732 1.9755 414.0488 414.6314 0.0883 -1.0000 -1.0000 4341592 1576493002.60 151.5141 60.0017 32.0000 1.9731 1.9753 413.9736 414.5558 0.0882 -1.0000 -1.0000 4341655 1576493002.70 151.5064 60.0017 32.0000 1.9734 1.9757 413.9703 414.5539 0.0884 -1.0000 -1.0000 4342139 1576493002.80 151.5064 60.0017 32.0000 1.9729 1.9752 414.0085 414.5912 0.0883 -1.0000 -1.0000 4342202 1576493002.90 151.5064 60.0017 32.0000 1.9739 1.9762 413.9671 414.5492 0.0882 -1.0000 -1.0000 4342264 1576493003.00 151.5064 60.0017 32.0000 1.9732 1.9755 414.0512 414.6327 0.0881 -1.0000 -1.0000 4342342 1576493003.10 151.5064 60.0017 32.0000 1.9732 1.9755 413.9711 414.5537 0.0883 -1.0000 -1.0000 4342405 1576493003.20 151.5094 60.0017 32.0000 1.9733 1.9756 413.9488 414.5306 0.0881 -1.0000 -1.0000 4342467 1576493003.30 151.5217 60.0017 32.0000 1.9732 1.9754 414.0421 414.6239 0.0882 -1.0000 -1.0000 4342655 1576493003.40 151.5217 60.0017 32.0000 1.9730 1.9752 414.0440 414.6253 0.0881 -1.0000 -1.0000 4342717 1576493003.50 151.5217 60.0017 32.0000 1.9731 1.9754 414.0291 414.6110 0.0882 -1.0000 -1.0000 4342795 1576493003.60 151.5217 60.0017 32.0000 1.9731 1.9754 413.9585 414.5391 0.0880 -1.0000 -1.0000 4342858 1576493003.70 151.5217 60.0017 32.0000 1.9732 1.9755 414.0193 414.6005 0.0880 -1.0000 -1.0000 4342920 1576493003.80 151.4991 60.0017 32.0000 1.9735 1.9758 413.9762 414.5568 0.0880 -1.0000 -1.0000 4343170 1576493003.90 151.4991 60.0017 32.0000 1.9733 1.9756 414.0559 414.6380 0.0882 -1.0000 -1.0000 4343233 1576493004.00 151.4991 60.0017 32.0000 1.9729 1.9751 413.9071 414.4884 0.0881 -1.0000 -1.0000 4343295 1576493004.10 151.4991 60.0017 32.0000 1.9727 1.9750 413.9174 414.4986 0.0881 -1.0000 -1.0000 4343373 1576493004.20 151.4991 60.0017 32.0000 1.9739 1.9761 413.9478 414.5288 0.0881 -1.0000 -1.0000 4343436 1576493004.30 151.4969 60.0017 32.0000 1.9737 1.9760 414.0306 414.6134 0.0882 -1.0000 -1.0000 4343623 1576493004.40 151.4938 60.0017 32.0000 1.9730 1.9753 414.0433 414.6258 0.0883 -1.0000 -1.0000 4343686 1576493004.50 151.4938 60.0017 32.0000 1.9729 1.9751 413.9643 414.5464 0.0881 -1.0000 -1.0000 4343749 1576493004.60 151.4938 60.0017 32.0000 1.9731 1.9754 413.9981 414.5796 0.0881 -1.0000 -1.0000 4343811 1576493004.70 151.4938 60.0017 32.0000 1.9727 1.9750 413.9887 414.5712 0.0883 -1.0000 -1.0000 4343889 1576493004.80 151.4938 60.0017 32.0000 1.9732 1.9755 413.9854 414.5676 0.0882 -1.0000 -1.0000 4344155 1576493004.90 151.5195 60.0012 32.0000 1.9735 1.9758 414.0326 414.6147 0.0882 -1.0000 -1.0000 4344233 1576493005.00 151.5195 60.0012 32.0000 1.9733 1.9756 413.9849 414.5675 0.0883 -1.0000 -1.0000 4344295 1576493005.10 151.5195 60.0012 32.0000 1.9735 1.9757 413.9824 414.5642 0.0881 -1.0000 -1.0000 4344358 1576493005.20 151.5195 60.0012 32.0000 1.9734 1.9756 413.9902 414.5707 0.0881 -1.0000 -1.0000 4344420 1576493005.30 151.5195 60.0012 32.0000 1.9742 1.9765 413.9942 414.5767 0.0882 -1.0000 -1.0000 4344498 1576493005.40 151.5135 60.0012 32.0000 1.9739 1.9761 413.9563 414.5380 0.0881 -1.0000 -1.0000 4344561 1576493005.50 151.4682 60.0012 32.0000 1.9733 1.9756 414.0330 414.6140 0.0881 -1.0000 -1.0000 4344639 1576493005.60 151.4682 60.0012 32.0000 1.9736 1.9759 414.0531 414.6353 0.0882 -1.0000 -1.0000 4344702 1576493005.70 151.4682 60.0012 32.0000 1.9733 1.9755 413.9800 414.5613 0.0881 -1.0000 -1.0000 4344764 1576493005.80 151.4682 60.0012 32.0000 1.9733 1.9756 413.9998 414.5814 0.0881 -1.0000 -1.0000 4345155 1576493005.90 151.4682 60.0012 32.0000 1.9731 1.9753 413.9908 414.5723 0.0881 -1.0000 -1.0000 4345217 1576493006.00 151.4753 60.0012 32.0000 1.9734 1.9757 414.0331 414.6156 0.0883 -1.0000 -1.0000 4345280 1576493006.10 151.4753 60.0012 32.0000 1.9733 1.9756 414.0422 414.6252 0.0883 -1.0000 -1.0000 4345342 1576493006.20 151.4753 60.0012 32.0000 1.9733 1.9756 414.0292 414.6116 0.0882 -1.0000 -1.0000 4345405 1576493006.30 151.4753 60.0012 32.0000 1.9729 1.9752 413.9758 414.5572 0.0881 -1.0000 -1.0000 4345467 1576493006.40 151.4753 60.0012 32.0000 1.9732 1.9755 414.0314 414.6147 0.0884 -1.0000 -1.0000 4345655 1576493006.50 151.4692 60.0012 32.0000 1.9732 1.9755 413.9805 414.5631 0.0883 -1.0000 -1.0000 4345717 1576493006.60 151.4440 60.0012 32.0000 1.9733 1.9756 414.0641 414.6458 0.0881 -1.0000 -1.0000 4345780 1576493006.70 151.4440 60.0012 32.0000 1.9729 1.9752 414.0004 414.5815 0.0881 -1.0000 -1.0000 4345858 1576493006.80 151.4440 60.0012 32.0000 1.9729 1.9752 414.0157 414.5977 0.0882 -1.0000 -1.0000 4345921 1576493006.90 151.4440 60.0012 32.0000 1.9731 1.9754 413.9728 414.5544 0.0881 -1.0000 -1.0000 4346202 1576493007.00 151.4440 60.0012 32.0000 1.9721 1.9744 413.9536 414.5352 0.0881 -1.0000 -1.0000 4346264 1576493007.10 151.4472 60.0012 32.0000 1.9731 1.9754 413.9779 414.5591 0.0881 -1.0000 -1.0000 4346327 1576493007.20 151.4472 60.0012 32.0000 1.9732 1.9755 414.0499 414.6311 0.0880 -1.0000 -1.0000 4346405 1576493007.30 151.4472 60.0012 32.0000 1.9725 1.9748 413.9990 414.5811 0.0882 -1.0000 -1.0000 4346467 1576493007.40 151.4472 60.0012 32.0000 1.9734 1.9757 413.9572 414.5385 0.0881 -1.0000 -1.0000 4346655 1576493007.50 151.4472 60.0012 32.0000 1.9734 1.9756 414.0028 414.5834 0.0879 -1.0000 -1.0000 4346717 1576493007.60 151.4494 60.0012 32.0000 1.9731 1.9754 414.0029 414.5832 0.0879 -1.0000 -1.0000 4346780 1576493007.70 151.4686 60.0012 32.0000 1.9731 1.9754 413.9755 414.5558 0.0880 -1.0000 -1.0000 4346858 1576493007.80 151.4686 60.0012 32.0000 1.9732 1.9754 413.9580 414.5392 0.0881 -1.0000 -1.0000 4346936 1576493007.90 151.4686 60.0012 32.0000 1.9730 1.9753 413.9953 414.5761 0.0880 -1.0000 -1.0000 4347186 1576493008.00 151.4686 60.0012 32.0000 1.9725 1.9748 414.0168 414.5974 0.0879 -1.0000 -1.0000 4347249 1576493008.10 151.4686 60.0012 32.0000 1.9730 1.9753 414.0029 414.5834 0.0880 -1.0000 -1.0000 4347327 1576493008.20 151.4890 60.0012 32.0000 1.9732 1.9755 414.0579 414.6382 0.0879 -1.0000 -1.0000 4347373 1576493008.30 151.4931 60.0012 32.0000 1.9737 1.9760 414.0214 414.6017 0.0879 -1.0000 -1.0000 4347452 1576493008.40 151.4931 60.0012 32.0000 1.9730 1.9753 414.0254 414.6065 0.0881 -1.0000 -1.0000 4347921 1576493008.50 151.4931 60.0012 32.0000 1.9737 1.9760 413.9911 414.5721 0.0880 -1.0000 -1.0000 4347999 1576493008.60 151.4931 60.0012 32.0000 1.9737 1.9760 413.9683 414.5497 0.0881 -1.0000 -1.0000 4348046 1576493008.70 151.4931 60.0012 32.0000 1.9727 1.9749 414.0519 414.6335 0.0882 -1.0000 -1.0000 4348123 1576493008.80 151.5019 60.0012 32.0000 1.9730 1.9753 413.9394 414.5208 0.0881 -1.0000 -1.0000 4348186 1576493008.90 151.5019 60.0012 32.0000 1.9731 1.9754 413.9813 414.5624 0.0881 -1.0000 -1.0000 4348405 1576493009.00 151.5019 60.0012 32.0000 1.9740 1.9763 413.9123 414.4952 0.0883 -1.0000 -1.0000 4348483 1576493009.10 151.5019 60.0012 32.0000 1.9738 1.9761 413.9690 414.5510 0.0882 -1.0000 -1.0000 4348545 1576493009.20 151.5019 60.0012 32.0000 1.9727 1.9750 413.9933 414.5756 0.0883 -1.0000 -1.0000 4348608 1576493009.30 151.5029 60.0012 32.0000 1.9738 1.9761 413.9890 414.5722 0.0884 -1.0000 -1.0000 4348686 1576493009.40 151.5078 60.0012 32.0000 1.9732 1.9755 414.0388 414.6216 0.0883 -1.0000 -1.0000 4348905 1576493009.50 151.5078 60.0012 32.0000 1.9728 1.9751 413.9838 414.5667 0.0883 -1.0000 -1.0000 4348983 1576493009.60 151.5078 60.0012 32.0000 1.9738 1.9761 413.9992 414.5812 0.0882 -1.0000 -1.0000 4349045 1576493009.70 151.5078 60.0012 32.0000 1.9741 1.9764 413.9578 414.5403 0.0883 -1.0000 -1.0000 4349108 1576493009.80 151.5078 60.0012 32.0000 1.9736 1.9759 414.0424 414.6242 0.0882 -1.0000 -1.0000 4349186 1576493009.90 151.4671 60.0011 32.0000 1.9737 1.9760 413.9841 414.5670 0.0883 -1.0000 -1.0000 4349405 1576493010.00 151.4671 60.0011 32.0000 1.9733 1.9756 413.9876 414.5704 0.0883 -1.0000 -1.0000 4349467 1576493010.10 151.4671 60.0011 32.0000 1.9733 1.9756 413.9651 414.5476 0.0883 -1.0000 -1.0000 4349546 1576493010.20 151.4671 60.0011 32.0000 1.9736 1.9759 413.9451 414.5282 0.0883 -1.0000 -1.0000 4349608 1576493010.30 151.4671 60.0011 32.0000 1.9732 1.9755 413.9921 414.5756 0.0885 -1.0000 -1.0000 4349670 1576493010.40 151.4683 60.0011 32.0000 1.9736 1.9759 413.9731 414.5561 0.0883 -1.0000 -1.0000 4349749 1576493010.50 151.5018 60.0011 32.0000 1.9732 1.9755 413.9493 414.5324 0.0884 -1.0000 -1.0000 4349936 1576493010.60 151.5018 60.0011 32.0000 1.9732 1.9755 414.0096 414.5940 0.0885 -1.0000 -1.0000 4349983 1576493010.70 151.5018 60.0011 32.0000 1.9724 1.9747 413.9867 414.5702 0.0885 -1.0000 -1.0000 4350061 1576493010.80 151.5018 60.0011 32.0000 1.9731 1.9754 414.0924 414.6772 0.0886 -1.0000 -1.0000 4350139 1576493010.90 151.5018 60.0011 32.0000 1.9734 1.9757 413.9652 414.5495 0.0885 -1.0000 -1.0000 4350202 1576493011.00 151.5018 60.0011 32.0000 1.9736 1.9759 414.0190 414.6028 0.0885 -1.0000 -1.0000 4350639 1576493011.10 151.4928 60.0011 32.0000 1.9736 1.9759 414.0134 414.5972 0.0885 -1.0000 -1.0000 4350702 1576493011.20 151.4923 60.0011 32.0000 1.9736 1.9759 414.0197 414.6031 0.0884 -1.0000 -1.0000 4350764 1576493011.30 151.4923 60.0011 32.0000 1.9728 1.9751 414.0201 414.6036 0.0884 -1.0000 -1.0000 4350842 1576493011.40 151.4923 60.0011 32.0000 1.9732 1.9755 413.9770 414.5611 0.0885 -1.0000 -1.0000 4350905 1576493011.50 151.4923 60.0011 32.0000 1.9732 1.9755 414.0565 414.6397 0.0883 -1.0000 -1.0000 4350983 1576493011.60 151.4696 60.0011 32.0000 1.9731 1.9753 413.9731 414.5570 0.0885 -1.0000 -1.0000 4351045 1576493011.70 151.4574 60.0011 32.0000 1.9737 1.9760 413.9880 414.5721 0.0885 -1.0000 -1.0000 4351108 1576493011.80 151.4574 60.0011 32.0000 1.9728 1.9751 413.9706 414.5543 0.0885 -1.0000 -1.0000 4351170 1576493011.90 151.4574 60.0011 32.0000 1.9731 1.9754 413.9145 414.4987 0.0886 -1.0000 -1.0000 4351311 1576493012.00 151.4574 60.0011 32.0000 1.9730 1.9753 413.9411 414.5262 0.0887 -1.0000 -1.0000 4351452 1576493012.10 151.4574 60.0011 32.0000 1.9736 1.9759 413.9946 414.5805 0.0888 -1.0000 -1.0000 4351514 1576493012.20 151.5051 60.0011 32.0000 1.9736 1.9759 414.0158 414.6011 0.0887 -1.0000 -1.0000 4351576 1576493012.30 151.5051 60.0011 32.0000 1.9734 1.9757 414.0733 414.6590 0.0887 -1.0000 -1.0000 4351639 1576493012.40 151.5051 60.0011 32.0000 1.9728 1.9751 414.0713 414.6553 0.0885 -1.0000 -1.0000 4351717 1576493012.50 151.5051 60.0011 32.0000 1.9730 1.9753 414.0086 414.5944 0.0888 -1.0000 -1.0000 4351780 1576493012.60 151.5051 60.0011 32.0000 1.9727 1.9750 413.9470 414.5335 0.0889 -1.0000 -1.0000 4351842 1576493012.70 151.5281 60.0011 32.0000 1.9736 1.9759 414.0155 414.6020 0.0889 -1.0000 -1.0000 4351921 1576493012.80 151.5281 60.0011 32.0000 1.9736 1.9759 414.0053 414.5920 0.0889 -1.0000 -1.0000 4351983 1576493012.90 151.5281 60.0011 32.0000 1.9730 1.9753 413.9651 414.5498 0.0885 -1.0000 -1.0000 4352046 1576493013.00 151.5281 60.0011 32.0000 1.9727 1.9750 414.0708 414.6574 0.0889 -1.0000 -1.0000 4352170 1576493013.10 151.5281 60.0011 32.0000 1.9733 1.9756 414.0148 414.6016 0.0889 -1.0000 -1.0000 4352233 1576493013.20 151.5281 60.0011 32.0000 1.9734 1.9757 414.0014 414.5872 0.0886 -1.0000 -1.0000 4352295 1576493013.30 151.4847 60.0011 32.0000 1.9729 1.9752 414.0330 414.6195 0.0889 -1.0000 -1.0000 4352373 1576493013.40 151.4847 60.0011 32.0000 1.9732 1.9755 414.0097 414.5958 0.0887 -1.0000 -1.0000 4352436 1576493013.50 151.4847 60.0011 32.0000 1.9730 1.9753 414.0203 414.6067 0.0890 -1.0000 -1.0000 4352514 1576493013.60 151.4847 60.0011 32.0000 1.9730 1.9753 413.9583 414.5438 0.0888 -1.0000 -1.0000 4352686 1576493013.70 151.4847 60.0011 32.0000 1.9742 1.9765 414.0335 414.6202 0.0889 -1.0000 -1.0000 4352748 1576493013.80 151.4847 60.0011 32.0000 1.9737 1.9760 414.0540 414.6410 0.0890 -1.0000 -1.0000 4352827 1576493013.90 151.5054 60.0011 32.0000 1.9736 1.9759 414.0627 414.6496 0.0889 -1.0000 -1.0000 4352889 1576493014.00 151.5054 60.0011 32.0000 1.9733 1.9756 414.0067 414.5934 0.0889 -1.0000 -1.0000 4352952 1576493014.10 151.5054 60.0011 32.0000 1.9736 1.9759 413.9971 414.5830 0.0887 -1.0000 -1.0000 4353436 1576493014.20 151.5054 60.0011 32.0000 1.9740 1.9763 414.0110 414.5973 0.0889 -1.0000 -1.0000 4353499 1576493014.30 151.5054 60.0011 32.0000 1.9734 1.9757 414.0359 414.6238 0.0891 -1.0000 -1.0000 4353561 1576493014.40 151.5089 60.0011 32.0000 1.9737 1.9760 414.0264 414.6143 0.0891 -1.0000 -1.0000 4353639 1576493014.50 151.5089 60.0011 32.0000 1.9731 1.9754 414.0474 414.6350 0.0890 -1.0000 -1.0000 4353702 1576493014.60 151.5089 60.0011 32.0000 1.9737 1.9760 414.0465 414.6349 0.0891 -1.0000 -1.0000 4353952 1576493014.70 151.5089 60.0011 32.0000 1.9738 1.9761 414.0119 414.5997 0.0891 -1.0000 -1.0000 4354030 1576493014.80 151.5089 60.0011 32.0000 1.9732 1.9755 413.9912 414.5782 0.0890 -1.0000 -1.0000 4354092 1576493014.90 151.5118 60.0016 32.0000 1.9733 1.9756 413.9864 414.5742 0.0891 -1.0000 -1.0000 4354155 1576493015.00 151.5132 60.0018 32.0000 1.9727 1.9750 413.9955 414.5832 0.0890 -1.0000 -1.0000 4354280 1576493015.10 151.5132 60.0018 32.0000 1.9729 1.9752 413.9610 414.5493 0.0892 -1.0000 -1.0000 4354561 1576493015.20 151.5132 60.0018 32.0000 1.9734 1.9757 413.9849 414.5727 0.0890 -1.0000 -1.0000 4354623 1576493015.30 151.5132 60.0018 32.0000 1.9737 1.9760 413.9877 414.5752 0.0890 -1.0000 -1.0000 4354686 1576493015.40 151.5132 60.0018 32.0000 1.9736 1.9759 414.0606 414.6489 0.0892 -1.0000 -1.0000 4354748 1576493015.50 151.5230 60.0018 32.0000 1.9733 1.9756 414.0963 414.6841 0.0891 -1.0000 -1.0000 4354827 1576493015.60 151.5230 60.0018 32.0000 1.9734 1.9757 414.0323 414.6208 0.0892 -1.0000 -1.0000 4354920 1576493015.70 151.5230 60.0018 32.0000 1.9731 1.9754 414.0390 414.6273 0.0891 -1.0000 -1.0000 4354983 1576493015.80 151.5230 60.0018 32.0000 1.9729 1.9752 413.9326 414.5199 0.0890 -1.0000 -1.0000 4355061 1576493015.90 151.5230 60.0018 32.0000 1.9733 1.9756 414.0079 414.5954 0.0890 -1.0000 -1.0000 4355123 1576493016.00 151.4915 60.0018 32.0000 1.9733 1.9757 413.9974 414.5863 0.0893 -1.0000 -1.0000 4355186 1576493016.10 151.4915 60.0018 32.0000 1.9731 1.9754 413.9525 414.5416 0.0893 -1.0000 -1.0000 4355670 1576493016.20 151.4915 60.0018 32.0000 1.9730 1.9753 413.9834 414.5732 0.0894 -1.0000 -1.0000 4355733 1576493016.30 151.4915 60.0018 32.0000 1.9732 1.9755 414.0133 414.6036 0.0894 -1.0000 -1.0000 4355796 1576493016.40 151.4915 60.0018 32.0000 1.9731 1.9754 414.0265 414.6169 0.0895 -1.0000 -1.0000 4355873 1576493016.50 151.4915 60.0018 32.0000 1.9729 1.9753 414.0263 414.6172 0.0895 -1.0000 -1.0000 4355936 1576493016.60 151.4852 60.0018 32.0000 1.9732 1.9755 413.9789 414.5701 0.0896 -1.0000 -1.0000 4355999 1576493016.70 151.4852 60.0018 32.0000 1.9728 1.9751 414.0325 414.6224 0.0894 -1.0000 -1.0000 4356076 1576493016.80 151.4852 60.0018 32.0000 1.9726 1.9749 414.0026 414.5926 0.0893 -1.0000 -1.0000 4356139 1576493016.90 151.4852 60.0018 32.0000 1.9732 1.9755 413.9533 414.5424 0.0893 -1.0000 -1.0000 4356202 1576493017.00 151.4852 60.0018 32.0000 1.9728 1.9752 413.8886 414.4780 0.0893 -1.0000 -1.0000 4356264 1576493017.10 151.4852 60.0018 32.0000 1.9734 1.9757 414.0865 414.6750 0.0891 -1.0000 -1.0000 4356342 1576493017.20 151.4740 60.0018 32.0000 1.9732 1.9755 413.9990 414.5880 0.0893 -1.0000 -1.0000 4356389 1576493017.30 151.4680 60.0018 32.0000 1.9734 1.9757 414.0213 414.6104 0.0892 -1.0000 -1.0000 4356467 1576493017.40 151.4680 60.0018 32.0000 1.9730 1.9753 414.0057 414.5951 0.0893 -1.0000 -1.0000 4356530 1576493017.50 151.4680 60.0018 32.0000 1.9732 1.9755 414.0119 414.6006 0.0891 -1.0000 -1.0000 4356608 1576493017.60 151.4680 60.0018 32.0000 1.9731 1.9754 413.8797 414.4673 0.0891 -1.0000 -1.0000 4356670 1576493017.70 151.4680 60.0018 32.0000 1.9729 1.9752 414.0394 414.6282 0.0892 -1.0000 -1.0000 4356733 1576493017.80 151.4841 60.0018 32.0000 1.9731 1.9755 413.9821 414.5701 0.0893 -1.0000 -1.0000 4356811 1576493017.90 151.4841 60.0018 32.0000 1.9736 1.9759 413.8869 414.4746 0.0890 -1.0000 -1.0000 4356873 1576493018.00 151.4841 60.0018 32.0000 1.9731 1.9754 414.0291 414.6171 0.0891 -1.0000 -1.0000 4356936 1576493018.10 151.4841 60.0018 32.0000 1.9728 1.9751 414.0219 414.6105 0.0892 -1.0000 -1.0000 4356998 1576493018.20 151.4841 60.0018 32.0000 1.9727 1.9750 413.9930 414.5817 0.0892 -1.0000 -1.0000 4357452 1576493018.30 151.4841 60.0018 32.0000 1.9724 1.9747 413.9986 414.5872 0.0891 -1.0000 -1.0000 4357514 1576493018.40 151.4763 60.0018 32.0000 1.9726 1.9749 413.9900 414.5777 0.0891 -1.0000 -1.0000 4357576 1576493018.50 151.4660 60.0018 32.0000 1.9726 1.9749 414.0318 414.6202 0.0891 -1.0000 -1.0000 4357639 1576493018.60 151.4660 60.0018 32.0000 1.9727 1.9750 414.0027 414.5908 0.0891 -1.0000 -1.0000 4357702 1576493018.70 151.4660 60.0018 32.0000 1.9730 1.9753 414.0182 414.6064 0.0891 -1.0000 -1.0000 4358217 1576493018.80 151.4660 60.0018 32.0000 1.9728 1.9752 413.9627 414.5509 0.0892 -1.0000 -1.0000 4358280 1576493018.90 151.4660 60.0018 32.0000 1.9735 1.9758 413.9449 414.5338 0.0893 -1.0000 -1.0000 4358358 1576493019.00 151.5273 60.0018 32.0000 1.9729 1.9752 413.9754 414.5650 0.0893 -1.0000 -1.0000 4358436 1576493019.10 151.5273 60.0018 32.0000 1.9735 1.9758 413.9821 414.5707 0.0892 -1.0000 -1.0000 4358498 1576493019.20 151.5273 60.0018 32.0000 1.9732 1.9755 413.9324 414.5211 0.0892 -1.0000 -1.0000 4358670 1576493019.30 151.5273 60.0018 32.0000 1.9740 1.9763 413.9445 414.5330 0.0892 -1.0000 -1.0000 4358733 1576493019.40 151.5199 60.0018 32.0000 1.9736 1.9759 413.9834 414.5727 0.0893 -1.0000 -1.0000 4358795 1576493019.50 151.5017 60.0018 32.0000 1.9730 1.9753 414.0060 414.5970 0.0896 -1.0000 -1.0000 4358873 1576493019.60 151.5017 60.0018 32.0000 1.9731 1.9754 414.0588 414.6500 0.0896 -1.0000 -1.0000 4358936 1576493019.70 151.5017 60.0018 32.0000 1.9730 1.9753 413.9674 414.5585 0.0896 -1.0000 -1.0000 4359186 1576493019.80 151.5017 60.0018 32.0000 1.9735 1.9758 414.0185 414.6094 0.0895 -1.0000 -1.0000 4359248 1576493019.90 151.5017 60.0018 32.0000 1.9735 1.9759 413.9857 414.5766 0.0895 -1.0000 -1.0000 4359311 1576493020.00 151.5017 60.0018 32.0000 1.9735 1.9758 413.9637 414.5542 0.0895 -1.0000 -1.0000 4359373 1576493020.10 151.5491 60.0016 32.0000 1.9732 1.9756 413.9703 414.5611 0.0896 -1.0000 -1.0000 4359452 1576493020.20 151.5491 60.0016 32.0000 1.9729 1.9752 413.9544 414.5452 0.0895 -1.0000 -1.0000 4359702 1576493020.30 151.5491 60.0016 32.0000 1.9733 1.9756 414.0509 414.6421 0.0896 -1.0000 -1.0000 4359764 1576493020.40 151.5491 60.0016 32.0000 1.9736 1.9759 413.9450 414.5358 0.0895 -1.0000 -1.0000 4359842 1576493020.50 151.5491 60.0016 32.0000 1.9736 1.9759 414.0249 414.6171 0.0897 -1.0000 -1.0000 4359905 1576493020.60 151.5491 60.0016 32.0000 1.9737 1.9760 414.0685 414.6598 0.0896 -1.0000 -1.0000 4359967 1576493020.70 151.5446 60.0016 32.0000 1.9732 1.9755 414.0225 414.6142 0.0896 -1.0000 -1.0000 4400045 1576493020.80 151.5265 60.0016 32.0000 1.9734 1.9757 413.9799 414.5730 0.0899 -1.0000 -1.0000 4400186 1576493020.90 151.5265 60.0016 32.0000 1.9735 1.9758 413.9754 414.5685 0.0899 -1.0000 -1.0000 4400248 1576493021.00 151.5265 60.0016 32.0000 1.9737 1.9760 413.9981 414.5920 0.0900 -1.0000 -1.0000 4400311 1576493021.10 151.5265 60.0016 32.0000 1.9735 1.9758 414.0014 414.5952 0.0900 -1.0000 -1.0000 4400373 1576493021.20 151.5265 60.0016 32.0000 1.9731 1.9754 414.0343 414.6296 0.0902 -1.0000 -1.0000 4400436 1576493021.30 151.5504 60.0016 32.0000 1.9729 1.9753 414.0551 414.6509 0.0903 -1.0000 -1.0000 4400514 1576493021.40 151.5504 60.0016 32.0000 1.9734 1.9757 413.9368 414.5332 0.0903 -1.0000 -1.0000 4400577 1576493021.50 151.5504 60.0016 32.0000 1.9734 1.9758 414.0158 414.6108 0.0901 -1.0000 -1.0000 4400655 1576493021.60 151.5504 60.0016 32.0000 1.9734 1.9757 414.0295 414.6238 0.0900 -1.0000 -1.0000 4400702 1576493021.70 151.5504 60.0016 32.0000 1.9739 1.9762 414.0510 414.6448 0.0900 -1.0000 -1.0000 4400780 1576493021.80 151.5604 60.0016 32.0000 1.9731 1.9755 414.0040 414.5986 0.0902 -1.0000 -1.0000 4401170 1576493021.90 151.5668 60.0016 32.0000 1.9731 1.9754 414.0319 414.6274 0.0902 -1.0000 -1.0000 4401233 1576493022.00 151.5668 60.0016 32.0000 1.9736 1.9760 413.9938 414.5899 0.0904 -1.0000 -1.0000 4401295 1576493022.10 151.5668 60.0016 32.0000 1.9739 1.9763 414.0225 414.6206 0.0906 -1.0000 -1.0000 4401373 1576493022.20 151.5668 60.0016 32.0000 1.9731 1.9755 414.0560 414.6531 0.0904 -1.0000 -1.0000 4401436 1576493022.30 151.5668 60.0016 32.0000 1.9730 1.9753 414.0231 414.6206 0.0906 -1.0000 -1.0000 4401670 1576493022.40 151.5160 60.0016 32.0000 1.9733 1.9756 413.9942 414.5919 0.0906 -1.0000 -1.0000 4401733 1576493022.50 151.5160 60.0016 32.0000 1.9728 1.9752 413.9151 414.5131 0.0907 -1.0000 -1.0000 4401795 1576493022.60 151.5160 60.0016 32.0000 1.9728 1.9752 414.0026 414.6003 0.0905 -1.0000 -1.0000 4401858 1576493022.70 151.5160 60.0016 32.0000 1.9732 1.9755 413.9325 414.5299 0.0906 -1.0000 -1.0000 4401936 1576493022.80 151.5160 60.0016 32.0000 1.9745 1.9768 414.0625 414.6610 0.0907 -1.0000 -1.0000 4402217 1576493022.90 151.5160 60.0016 32.0000 1.9737 1.9761 413.9835 414.5821 0.0907 -1.0000 -1.0000 4402280 1576493023.00 151.5194 60.0016 32.0000 1.9739 1.9763 413.9928 414.5921 0.0909 -1.0000 -1.0000 4402358 1576493023.10 151.5207 60.0016 32.0000 1.9734 1.9757 414.0735 414.6745 0.0911 -1.0000 -1.0000 4402420 1576493023.20 151.5207 60.0016 32.0000 1.9733 1.9757 413.9972 414.5985 0.0911 -1.0000 -1.0000 4402483 1576493023.30 151.5207 60.0016 32.0000 1.9735 1.9758 414.0620 414.6632 0.0911 -1.0000 -1.0000 4402545 1576493023.40 151.5207 60.0016 32.0000 1.9732 1.9756 413.9777 414.5790 0.0911 -1.0000 -1.0000 4402670 1576493023.50 151.5207 60.0016 32.0000 1.9736 1.9759 413.9913 414.5924 0.0911 -1.0000 -1.0000 4402748 1576493023.60 151.4778 60.0016 32.0000 1.9735 1.9758 414.0139 414.6134 0.0907 -1.0000 -1.0000 4402811 1576493023.70 151.4778 60.0016 32.0000 1.9730 1.9753 414.0481 414.6452 0.0904 -1.0000 -1.0000 4402873 1576493023.80 151.4778 60.0016 32.0000 1.9734 1.9757 414.0120 414.6097 0.0906 -1.0000 -1.0000 4402952 1576493023.90 151.4778 60.0016 32.0000 1.9732 1.9756 414.0010 414.5990 0.0906 -1.0000 -1.0000 4403217 1576493024.00 151.4778 60.0016 32.0000 1.9729 1.9752 413.9593 414.5572 0.0906 -1.0000 -1.0000 4403280 1576493024.10 151.5212 60.0016 32.0000 1.9726 1.9749 414.0191 414.6154 0.0903 -1.0000 -1.0000 4403358 1576493024.20 151.5212 60.0016 32.0000 1.9733 1.9757 414.0274 414.6238 0.0904 -1.0000 -1.0000 4403421 1576493024.30 151.5212 60.0016 32.0000 1.9730 1.9753 413.9631 414.5598 0.0904 -1.0000 -1.0000 4403483 1576493024.40 151.5212 60.0016 32.0000 1.9735 1.9759 413.9536 414.5503 0.0904 -1.0000 -1.0000 4403936 1576493024.50 151.5212 60.0016 32.0000 1.9737 1.9761 413.9921 414.5880 0.0903 -1.0000 -1.0000 4403999 1576493024.60 151.5212 60.0016 32.0000 1.9731 1.9755 414.0012 414.5970 0.0902 -1.0000 -1.0000 4404061 1576493024.70 151.5562 60.0015 32.0000 1.9731 1.9755 414.0020 414.5964 0.0901 -1.0000 -1.0000 4404139 1576493024.80 151.5562 60.0015 32.0000 1.9733 1.9757 413.9836 414.5782 0.0901 -1.0000 -1.0000 4404311 1576493024.90 151.5562 60.0015 32.0000 1.9739 1.9762 414.0299 414.6243 0.0901 -1.0000 -1.0000 4404436 1576493025.00 151.5562 60.0015 32.0000 1.9736 1.9760 413.9641 414.5593 0.0903 -1.0000 -1.0000 4404514 1576493025.10 151.5562 60.0015 32.0000 1.9744 1.9767 414.0563 414.6537 0.0904 -1.0000 -1.0000 4404576 1576493025.20 151.5562 60.0015 32.0000 1.9735 1.9758 413.9520 414.5478 0.0903 -1.0000 -1.0000 4404639 1576493025.30 151.5102 60.0015 32.0000 1.9735 1.9758 413.9102 414.5060 0.0902 -1.0000 -1.0000 4404702 1576493025.40 151.5102 60.0015 32.0000 1.9737 1.9760 414.0137 414.6084 0.0901 -1.0000 -1.0000 4405436 1576493025.50 151.5102 60.0015 32.0000 1.9738 1.9762 414.0471 414.6428 0.0903 -1.0000 -1.0000 4405514 1576493025.60 151.5102 60.0015 32.0000 1.9729 1.9752 414.0186 414.6149 0.0903 -1.0000 -1.0000 4405576 1576493025.70 151.5102 60.0015 32.0000 1.9732 1.9755 414.0377 414.6300 0.0899 -1.0000 -1.0000 4405639 1576493025.80 151.4580 60.0015 32.0000 1.9726 1.9749 413.9708 414.5654 0.0901 -1.0000 -1.0000 4405717 1576493025.90 151.4580 60.0015 32.0000 1.9726 1.9750 413.9356 414.5304 0.0902 -1.0000 -1.0000 4405780 1576493026.00 151.4580 60.0015 32.0000 1.9732 1.9756 413.9999 414.5953 0.0901 -1.0000 -1.0000 4405842 1576493026.10 151.4580 60.0015 32.0000 1.9725 1.9748 413.9559 414.5503 0.0901 -1.0000 -1.0000 4405921 1576493026.20 151.4580 60.0015 32.0000 1.9726 1.9750 413.9487 414.5441 0.0902 -1.0000 -1.0000 4405983 1576493026.30 151.4580 60.0015 32.0000 1.9738 1.9761 414.0668 414.6618 0.0901 -1.0000 -1.0000 4406046 1576493026.40 151.4965 60.0015 32.0000 1.9728 1.9751 414.0375 414.6320 0.0900 -1.0000 -1.0000 4406123 1576493026.50 151.4965 60.0015 32.0000 1.9733 1.9756 413.9703 414.5642 0.0900 -1.0000 -1.0000 4406186 1576493026.60 151.4965 60.0015 32.0000 1.9736 1.9759 414.0537 414.6479 0.0899 -1.0000 -1.0000 4406248 1576493026.70 151.4965 60.0015 32.0000 1.9734 1.9757 414.0408 414.6350 0.0901 -1.0000 -1.0000 4406326 1576493026.80 151.4965 60.0015 32.0000 1.9736 1.9759 413.9966 414.5902 0.0900 -1.0000 -1.0000 4406389 1576493026.90 151.4965 60.0015 32.0000 1.9729 1.9753 414.0236 414.6180 0.0900 -1.0000 -1.0000 4406452 1576493027.00 151.4933 60.0015 32.0000 1.9728 1.9751 414.0297 414.6233 0.0899 -1.0000 -1.0000 4406514 1576493027.10 151.4933 60.0015 32.0000 1.9738 1.9761 414.0245 414.6178 0.0898 -1.0000 -1.0000 4406576 1576493027.20 151.4933 60.0015 32.0000 1.9738 1.9761 414.1218 414.7141 0.0898 -1.0000 -1.0000 4406639 1576493027.30 151.4933 60.0015 32.0000 1.9735 1.9759 414.0955 414.6881 0.0897 -1.0000 -1.0000 4406717 1576493027.40 151.4933 60.0015 32.0000 1.9733 1.9756 413.9049 414.4966 0.0897 -1.0000 -1.0000 4406780 1576493027.50 151.4960 60.0015 32.0000 1.9734 1.9757 414.0927 414.6846 0.0896 -1.0000 -1.0000 4406842 1576493027.60 151.4960 60.0015 32.0000 1.9734 1.9757 414.0673 414.6587 0.0896 -1.0000 -1.0000 4406920 1576493027.70 151.4960 60.0015 32.0000 1.9737 1.9760 414.0083 414.6005 0.0898 -1.0000 -1.0000 4406983 1576493027.80 151.4960 60.0015 32.0000 1.9730 1.9754 413.9995 414.5917 0.0897 -1.0000 -1.0000 4407061 1576493027.90 151.4960 60.0015 32.0000 1.9740 1.9764 414.0187 414.6105 0.0896 -1.0000 -1.0000 4407123 1576493028.00 151.4960 60.0015 32.0000 1.9732 1.9755 413.9910 414.5816 0.0895 -1.0000 -1.0000 4407421 1576493028.10 151.4960 60.0015 32.0000 1.9734 1.9758 413.9555 414.5467 0.0895 -1.0000 -1.0000 4407499 1576493028.20 151.5138 60.0015 32.0000 1.9733 1.9756 413.9961 414.5856 0.0894 -1.0000 -1.0000 4407561 1576493028.30 151.5138 60.0015 32.0000 1.9731 1.9754 413.9839 414.5740 0.0894 -1.0000 -1.0000 4407686 1576493028.40 151.5138 60.0015 32.0000 1.9733 1.9756 414.0343 414.6240 0.0893 -1.0000 -1.0000 4407858 1576493028.50 151.5138 60.0015 32.0000 1.9728 1.9751 414.0271 414.6168 0.0893 -1.0000 -1.0000 4407952 1576493028.60 151.5138 60.0015 32.0000 1.9738 1.9761 414.0634 414.6531 0.0893 -1.0000 -1.0000 4408014 1576493028.70 151.5138 60.0015 32.0000 1.9737 1.9760 414.0458 414.6358 0.0894 -1.0000 -1.0000 4408092 1576493028.80 151.4507 60.0015 32.0000 1.9734 1.9757 414.0140 414.6044 0.0895 -1.0000 -1.0000 4408155 1576493028.90 151.4507 60.0015 32.0000 1.9737 1.9760 413.9760 414.5670 0.0895 -1.0000 -1.0000 4408217 1576493029.00 151.4507 60.0015 32.0000 1.9735 1.9758 414.0176 414.6067 0.0893 -1.0000 -1.0000 4408920 1576493029.10 151.4507 60.0015 32.0000 1.9727 1.9750 414.0486 414.6386 0.0894 -1.0000 -1.0000 4408983 1576493029.20 151.4507 60.0015 32.0000 1.9729 1.9752 413.9869 414.5767 0.0894 -1.0000 -1.0000 4409045 1576493029.30 151.4566 60.0015 32.0000 1.9734 1.9757 414.0372 414.6268 0.0894 -1.0000 -1.0000 4409108 1576493029.40 151.4889 60.0015 32.0000 1.9736 1.9759 413.9849 414.5755 0.0895 -1.0000 -1.0000 4409170 1576493029.50 151.4889 60.0015 32.0000 1.9741 1.9764 414.0038 414.5961 0.0898 -1.0000 -1.0000 4409249 1576493029.60 151.4889 60.0015 32.0000 1.9732 1.9755 413.9877 414.5783 0.0895 -1.0000 -1.0000 4409311 1576493029.70 151.4889 60.0015 32.0000 1.9733 1.9756 413.9966 414.5870 0.0895 -1.0000 -1.0000 4409373 1576493029.80 151.4889 60.0015 32.0000 1.9734 1.9757 414.0573 414.6455 0.0891 -1.0000 -1.0000 4409452 1576493029.90 151.5044 60.0017 32.0000 1.9739 1.9762 414.0079 414.5960 0.0891 -1.0000 -1.0000 4409514 1576493030.00 151.5044 60.0017 32.0000 1.9740 1.9763 414.0418 414.6305 0.0892 -1.0000 -1.0000 4409576 1576493030.10 151.5044 60.0017 32.0000 1.9736 1.9759 414.0045 414.5931 0.0892 -1.0000 -1.0000 4409655 1576493030.20 151.5044 60.0017 32.0000 1.9736 1.9760 413.9989 414.5869 0.0891 -1.0000 -1.0000 4409717 1576493030.30 151.5044 60.0017 32.0000 1.9729 1.9752 414.0309 414.6186 0.0890 -1.0000 -1.0000 4409780 1576493030.40 151.5044 60.0017 32.0000 1.9735 1.9758 414.0390 414.6267 0.0890 -1.0000 -1.0000 4409858 1576493030.50 151.5044 60.0017 32.0000 1.9736 1.9759 414.0819 414.6691 0.0889 -1.0000 -1.0000 4409921 1576493030.60 151.4900 60.0017 32.0000 1.9736 1.9759 414.0167 414.6030 0.0888 -1.0000 -1.0000 4409983 1576493030.70 151.4900 60.0017 32.0000 1.9733 1.9756 414.0850 414.6711 0.0888 -1.0000 -1.0000 4410061 1576493030.80 151.4900 60.0017 32.0000 1.9743 1.9766 414.0581 414.6455 0.0889 -1.0000 -1.0000 4410123 1576493030.90 151.4900 60.0017 32.0000 1.9735 1.9758 414.0408 414.6278 0.0890 -1.0000 -1.0000 4410186 1576493031.00 151.4900 60.0017 32.0000 1.9730 1.9753 413.9867 414.5735 0.0889 -1.0000 -1.0000 4410248 1576493031.10 151.4900 60.0017 32.0000 1.9734 1.9757 414.0041 414.5923 0.0891 -1.0000 -1.0000 4410686 1576493031.20 151.4900 60.0017 32.0000 1.9733 1.9756 414.0147 414.6013 0.0887 -1.0000 -1.0000 4410748 1576493031.30 151.4900 60.0017 32.0000 1.9730 1.9753 414.0056 414.5915 0.0889 -1.0000 -1.0000 4410826 1576493031.40 151.4900 60.0017 32.0000 1.9734 1.9757 414.0087 414.5954 0.0889 -1.0000 -1.0000 4410889 1576493031.50 151.4900 60.0017 32.0000 1.9731 1.9754 414.0650 414.6533 0.0892 -1.0000 -1.0000 4410952 1576493031.60 151.4900 60.0017 32.0000 1.9732 1.9755 414.0021 414.5899 0.0891 -1.0000 -1.0000 4411014 1576493031.70 151.4886 60.0017 32.0000 1.9729 1.9752 413.9009 414.4893 0.0892 -1.0000 -1.0000 4411076 1576493031.80 151.4651 60.0017 32.0000 1.9733 1.9756 413.9555 414.5438 0.0891 -1.0000 -1.0000 4411155 1576493031.90 151.4651 60.0017 32.0000 1.9731 1.9754 413.9204 414.5079 0.0891 -1.0000 -1.0000 4411217 1576493032.00 151.4651 60.0017 32.0000 1.9730 1.9753 413.9595 414.5484 0.0891 -1.0000 -1.0000 4411452 1576493032.10 151.4651 60.0017 32.0000 1.9732 1.9755 413.9815 414.5690 0.0890 -1.0000 -1.0000 4411514 1576493032.20 151.4651 60.0017 32.0000 1.9733 1.9756 413.9830 414.5714 0.0892 -1.0000 -1.0000 4411576 1576493032.30 151.4651 60.0017 32.0000 1.9733 1.9756 413.9978 414.5854 0.0891 -1.0000 -1.0000 4411639 1576493032.40 151.5355 60.0017 32.0000 1.9730 1.9753 414.0453 414.6332 0.0891 -1.0000 -1.0000 4411717 1576493032.50 151.5355 60.0017 32.0000 1.9737 1.9760 413.9741 414.5623 0.0891 -1.0000 -1.0000 4411780 1576493032.60 151.5355 60.0017 32.0000 1.9735 1.9758 413.9738 414.5614 0.0890 -1.0000 -1.0000 4412733 1576493032.70 151.5355 60.0017 32.0000 1.9734 1.9757 414.0018 414.5886 0.0889 -1.0000 -1.0000 4412811 1576493032.80 151.4679 60.0017 32.0000 1.9737 1.9760 414.0357 414.6238 0.0891 -1.0000 -1.0000 4412873 1576493032.90 151.4679 60.0017 32.0000 1.9729 1.9752 413.9995 414.5873 0.0890 -1.0000 -1.0000 4412936 1576493033.00 151.4679 60.0017 32.0000 1.9728 1.9751 414.0411 414.6285 0.0890 -1.0000 -1.0000 4412998 1576493033.10 151.4679 60.0017 32.0000 1.9725 1.9749 414.0296 414.6167 0.0890 -1.0000 -1.0000 4413061 1576493033.20 151.4679 60.0017 32.0000 1.9728 1.9751 413.9959 414.5831 0.0890 -1.0000 -1.0000 4413123 1576493033.30 151.4679 60.0017 32.0000 1.9727 1.9751 414.0269 414.6139 0.0890 -1.0000 -1.0000 4413202 1576493033.40 151.4679 60.0017 32.0000 1.9729 1.9752 413.9722 414.5586 0.0889 -1.0000 -1.0000 4413264 1576493033.50 151.5485 60.0017 32.0000 1.9738 1.9761 414.0117 414.5987 0.0889 -1.0000 -1.0000 4413342 1576493033.60 151.5485 60.0017 32.0000 1.9731 1.9754 414.0019 414.5888 0.0889 -1.0000 -1.0000 4413405 1576493033.70 151.5485 60.0017 32.0000 1.9730 1.9753 414.0515 414.6364 0.0887 -1.0000 -1.0000 4413467 1576493033.80 151.5485 60.0017 32.0000 1.9736 1.9759 414.0350 414.6216 0.0889 -1.0000 -1.0000 4413530 1576493033.90 151.5485 60.0017 32.0000 1.9731 1.9754 413.9955 414.5819 0.0889 -1.0000 -1.0000 4413608 1576493034.00 151.5183 60.0015 32.0000 1.9730 1.9753 414.0686 414.6556 0.0889 -1.0000 -1.0000 4413670 1576493034.10 151.5159 60.0015 32.0000 1.9725 1.9748 414.0004 414.5859 0.0887 -1.0000 -1.0000 4413733 1576493034.20 151.5159 60.0015 32.0000 1.9726 1.9749 414.0440 414.6294 0.0887 -1.0000 -1.0000 4413796 1576493034.30 151.5159 60.0015 32.0000 1.9725 1.9748 414.0106 414.5970 0.0888 -1.0000 -1.0000 4413858 1576493034.40 151.5159 60.0015 32.0000 1.9733 1.9756 413.9936 414.5793 0.0888 -1.0000 -1.0000 4413936 1576493034.50 151.5159 60.0015 32.0000 1.9728 1.9751 414.0436 414.6285 0.0886 -1.0000 -1.0000 4413999 1576493034.60 151.5159 60.0015 32.0000 1.9727 1.9750 414.0092 414.5956 0.0889 -1.0000 -1.0000 4414061 1576493034.70 151.5159 60.0015 32.0000 1.9725 1.9748 413.9531 414.5386 0.0886 -1.0000 -1.0000 4414139 1576493034.80 151.5159 60.0015 32.0000 1.9730 1.9753 414.0260 414.6110 0.0887 -1.0000 -1.0000 4414202 1576493034.90 151.5159 60.0015 32.0000 1.9730 1.9753 413.9472 414.5327 0.0887 -1.0000 -1.0000 4414264 1576493035.00 151.5159 60.0015 32.0000 1.9736 1.9759 414.0260 414.6115 0.0887 -1.0000 -1.0000 4414342 1576493035.10 151.5159 60.0015 32.0000 1.9733 1.9756 414.0699 414.6550 0.0886 -1.0000 -1.0000 4414467 1576493035.20 151.5159 60.0015 32.0000 1.9725 1.9748 414.0781 414.6642 0.0887 -1.0000 -1.0000 4414530 1576493035.30 151.5245 60.0015 32.0000 1.9728 1.9751 414.0015 414.5867 0.0887 -1.0000 -1.0000 4414592 1576493035.40 151.5252 60.0015 32.0000 1.9731 1.9754 414.0424 414.6291 0.0889 -1.0000 -1.0000 4414655 1576493035.50 151.5252 60.0015 32.0000 1.9733 1.9756 413.9596 414.5451 0.0887 -1.0000 -1.0000 4414733 1576493035.60 151.5252 60.0015 32.0000 1.9737 1.9760 414.0399 414.6247 0.0886 -1.0000 -1.0000 4414795 1576493035.70 151.5252 60.0015 32.0000 1.9731 1.9754 414.0582 414.6423 0.0885 -1.0000 -1.0000 4415186 1576493035.80 151.5252 60.0015 32.0000 1.9726 1.9749 413.9788 414.5638 0.0886 -1.0000 -1.0000 4415249 1576493035.90 151.5252 60.0015 32.0000 1.9731 1.9754 413.9404 414.5248 0.0885 -1.0000 -1.0000 4415311 1576493036.00 151.4676 60.0015 32.0000 1.9730 1.9753 414.0543 414.6384 0.0885 -1.0000 -1.0000 4415373 1576493036.10 151.4676 60.0015 32.0000 1.9732 1.9755 414.0436 414.6273 0.0884 -1.0000 -1.0000 4415452 1576493036.20 151.4676 60.0015 32.0000 1.9736 1.9758 414.0478 414.6321 0.0886 -1.0000 -1.0000 4415733 1576493036.30 151.4676 60.0015 32.0000 1.9730 1.9753 413.9714 414.5546 0.0884 -1.0000 -1.0000 4415796 1576493036.40 151.4676 60.0015 32.0000 1.9728 1.9751 414.0674 414.6513 0.0885 -1.0000 -1.0000 4415858 1576493036.50 151.4676 60.0015 32.0000 1.9733 1.9756 414.0799 414.6623 0.0882 -1.0000 -1.0000 4415921 1576493036.60 151.4940 60.0015 32.0000 1.9736 1.9758 414.0375 414.6196 0.0882 -1.0000 -1.0000 4415983 1576493036.70 151.4940 60.0015 32.0000 1.9737 1.9760 414.0727 414.6556 0.0883 -1.0000 -1.0000 4416061 1576493036.80 151.4940 60.0015 32.0000 1.9731 1.9754 413.9807 414.5621 0.0880 -1.0000 -1.0000 4416186 1576493036.90 151.4940 60.0015 32.0000 1.9732 1.9755 413.9988 414.5811 0.0882 -1.0000 -1.0000 4416248 1576493037.00 151.4940 60.0015 32.0000 1.9729 1.9752 414.0024 414.5842 0.0882 -1.0000 -1.0000 4416326 1576493037.10 151.4802 60.0015 32.0000 1.9734 1.9757 414.0085 414.5906 0.0882 -1.0000 -1.0000 4416389 1576493037.20 151.4798 60.0015 32.0000 1.9736 1.9758 414.0201 414.6005 0.0880 -1.0000 -1.0000 4416452 1576493037.30 151.4798 60.0015 32.0000 1.9736 1.9759 414.0067 414.5879 0.0880 -1.0000 -1.0000 4416702 1576493037.40 151.4798 60.0015 32.0000 1.9731 1.9754 414.0142 414.5957 0.0882 -1.0000 -1.0000 4416764 1576493037.50 151.4798 60.0015 32.0000 1.9735 1.9758 413.9240 414.5053 0.0881 -1.0000 -1.0000 4416826 1576493037.60 151.4798 60.0015 32.0000 1.9735 1.9758 414.0056 414.5862 0.0880 -1.0000 -1.0000 4416889 1576493037.70 151.4876 60.0015 32.0000 1.9730 1.9753 414.0129 414.5937 0.0880 -1.0000 -1.0000 4416952 1576493037.80 151.5080 60.0015 32.0000 1.9732 1.9754 414.0733 414.6544 0.0879 -1.0000 -1.0000 4417217 1576493037.90 151.5080 60.0015 32.0000 1.9734 1.9756 414.0180 414.5979 0.0879 -1.0000 -1.0000 4417280 1576493038.00 151.5080 60.0015 32.0000 1.9738 1.9761 414.0466 414.6282 0.0881 -1.0000 -1.0000 4417342 1576493038.10 151.5080 60.0015 32.0000 1.9727 1.9750 414.0277 414.6091 0.0881 -1.0000 -1.0000 4417421 1576493038.20 151.5080 60.0015 32.0000 1.9731 1.9754 414.0301 414.6124 0.0882 -1.0000 -1.0000 4417483 1576493038.30 151.5146 60.0015 32.0000 1.9739 1.9762 414.0328 414.6151 0.0882 -1.0000 -1.0000 4417983 1576493038.40 151.5146 60.0015 32.0000 1.9735 1.9758 414.0663 414.6484 0.0882 -1.0000 -1.0000 4418061 1576493038.50 151.5146 60.0015 32.0000 1.9740 1.9762 413.9883 414.5707 0.0883 -1.0000 -1.0000 4418124 1576493038.60 151.5146 60.0015 32.0000 1.9729 1.9752 413.9974 414.5795 0.0882 -1.0000 -1.0000 4418186 1576493038.70 151.5146 60.0015 32.0000 1.9741 1.9764 413.9396 414.5220 0.0882 -1.0000 -1.0000 4418264 1576493038.80 151.4896 60.0015 32.0000 1.9737 1.9760 414.0319 414.6146 0.0883 -1.0000 -1.0000 4418420 1576493038.90 151.4896 60.0015 32.0000 1.9735 1.9758 414.0366 414.6196 0.0883 -1.0000 -1.0000 4418483 1576493039.00 151.4896 60.0015 32.0000 1.9734 1.9757 413.9684 414.5501 0.0882 -1.0000 -1.0000 4418561 1576493039.10 151.4896 60.0015 32.0000 1.9736 1.9759 413.9724 414.5549 0.0884 -1.0000 -1.0000 4418623 1576493039.20 151.4896 60.0015 32.0000 1.9728 1.9751 413.9853 414.5681 0.0883 -1.0000 -1.0000 4418686 1576493039.30 151.4896 60.0015 32.0000 1.9733 1.9756 414.0317 414.6140 0.0881 -1.0000 -1.0000 4418764 1576493039.40 151.4791 60.0015 32.0000 1.9735 1.9757 414.0145 414.5975 0.0884 -1.0000 -1.0000 4418826 1576493039.50 151.4680 60.0015 32.0000 1.9740 1.9763 414.0284 414.6111 0.0883 -1.0000 -1.0000 4418905 1576493039.60 151.4680 60.0015 32.0000 1.9730 1.9752 414.0017 414.5842 0.0882 -1.0000 -1.0000 4418967 1576493039.70 151.4680 60.0015 32.0000 1.9730 1.9752 414.0232 414.6061 0.0884 -1.0000 -1.0000 4419030 1576493039.80 151.4680 60.0015 32.0000 1.9723 1.9746 413.9063 414.4894 0.0884 -1.0000 -1.0000 4419264 1576493039.90 151.4680 60.0015 32.0000 1.9736 1.9758 413.9682 414.5515 0.0883 -1.0000 -1.0000 4419326 1576493040.00 151.4896 60.0021 32.0000 1.9743 1.9766 414.0085 414.5913 0.0883 -1.0000 -1.0000 4419389 1576493040.10 151.4896 60.0021 32.0000 1.9738 1.9761 413.9795 414.5630 0.0885 -1.0000 -1.0000 4419452 1576493040.20 151.4896 60.0021 32.0000 1.9732 1.9755 414.0156 414.5999 0.0885 -1.0000 -1.0000 4419530 1576493040.30 151.4896 60.0021 32.0000 1.9731 1.9754 414.0310 414.6148 0.0884 -1.0000 -1.0000 4419592 1576493040.40 151.4896 60.0021 32.0000 1.9741 1.9764 413.9150 414.4973 0.0883 -1.0000 -1.0000 4419733 1576493040.50 151.4895 60.0021 32.0000 1.9733 1.9756 413.9903 414.5738 0.0885 -1.0000 -1.0000 4419796 1576493040.60 151.4893 60.0021 32.0000 1.9730 1.9753 413.9861 414.5702 0.0885 -1.0000 -1.0000 4419858 1576493040.70 151.4893 60.0021 32.0000 1.9730 1.9753 413.9758 414.5592 0.0884 -1.0000 -1.0000 4419921 1576493040.80 151.4893 60.0021 32.0000 1.9733 1.9756 414.0123 414.5950 0.0883 -1.0000 -1.0000 4419999 1576493040.90 151.4893 60.0021 32.0000 1.9730 1.9753 413.9897 414.5737 0.0885 -1.0000 -1.0000 4420483 1576493041.00 151.4893 60.0021 32.0000 1.9733 1.9756 414.0331 414.6177 0.0885 -1.0000 -1.0000 4420545 1576493041.10 151.5027 60.0021 32.0000 1.9733 1.9756 413.9981 414.5813 0.0883 -1.0000 -1.0000 4420623 1576493041.20 151.5055 60.0021 32.0000 1.9734 1.9756 414.1218 414.7055 0.0884 -1.0000 -1.0000 4420686 1576493041.30 151.5055 60.0021 32.0000 1.9735 1.9757 413.9883 414.5721 0.0884 -1.0000 -1.0000 4420748 1576493041.40 151.5055 60.0021 32.0000 1.9733 1.9756 414.0258 414.6093 0.0884 -1.0000 -1.0000 4420826 1576493041.50 151.5055 60.0021 32.0000 1.9735 1.9758 414.0506 414.6333 0.0882 -1.0000 -1.0000 4420998 1576493041.60 151.5055 60.0021 32.0000 1.9731 1.9754 414.0039 414.5864 0.0884 -1.0000 -1.0000 4421061 1576493041.70 151.5029 60.0021 32.0000 1.9729 1.9752 414.0598 414.6439 0.0884 -1.0000 -1.0000 4421123 1576493041.80 151.5028 60.0021 32.0000 1.9733 1.9756 413.9265 414.5090 0.0883 -1.0000 -1.0000 4421202 1576493041.90 151.5028 60.0021 32.0000 1.9730 1.9753 413.9795 414.5632 0.0884 -1.0000 -1.0000 4421264 1576493042.00 151.5028 60.0021 32.0000 1.9731 1.9754 414.0134 414.5964 0.0883 -1.0000 -1.0000 4421326 1576493042.10 151.5028 60.0021 32.0000 1.9737 1.9760 414.0271 414.6099 0.0883 -1.0000 -1.0000 4421389 1576493042.20 151.5048 60.0021 32.0000 1.9730 1.9753 414.0065 414.5892 0.0883 -1.0000 -1.0000 4421452 1576493042.30 151.5219 60.0021 32.0000 1.9729 1.9752 413.9805 414.5640 0.0884 -1.0000 -1.0000 4421514 1576493042.40 151.5219 60.0021 32.0000 1.9731 1.9754 414.0375 414.6194 0.0882 -1.0000 -1.0000 4421592 1576493042.50 151.5219 60.0021 32.0000 1.9736 1.9759 413.9923 414.5756 0.0883 -1.0000 -1.0000 4421655 1576493042.60 151.5219 60.0021 32.0000 1.9730 1.9753 414.0347 414.6173 0.0884 -1.0000 -1.0000 4421717 1576493042.70 151.5219 60.0021 32.0000 1.9735 1.9758 414.0093 414.5907 0.0881 -1.0000 -1.0000 4421796 1576493042.80 151.5066 60.0021 32.0000 1.9738 1.9761 414.0319 414.6142 0.0883 -1.0000 -1.0000 4421858 1576493042.90 151.5063 60.0021 32.0000 1.9735 1.9758 414.0451 414.6279 0.0883 -1.0000 -1.0000 4422202 1576493043.00 151.5063 60.0021 32.0000 1.9734 1.9756 414.0521 414.6341 0.0881 -1.0000 -1.0000 4422264 1576493043.10 151.5063 60.0021 32.0000 1.9730 1.9753 413.9611 414.5427 0.0881 -1.0000 -1.0000 4422326 1576493043.20 151.5063 60.0021 32.0000 1.9729 1.9751 414.0073 414.5900 0.0883 -1.0000 -1.0000 4422389 1576493043.30 151.5063 60.0021 32.0000 1.9741 1.9764 414.0437 414.6278 0.0885 -1.0000 -1.0000 4422467 1576493043.40 151.5035 60.0021 32.0000 1.9743 1.9766 414.0070 414.5898 0.0883 -1.0000 -1.0000 4422702 1576493043.50 151.5035 60.0021 32.0000 1.9733 1.9756 414.0116 414.5939 0.0882 -1.0000 -1.0000 4422780 1576493043.60 151.5035 60.0021 32.0000 1.9734 1.9757 414.0320 414.6141 0.0882 -1.0000 -1.0000 4422842 1576493043.70 151.5035 60.0021 32.0000 1.9733 1.9756 414.0704 414.6524 0.0882 -1.0000 -1.0000 4422905 1576493043.80 151.5035 60.0021 32.0000 1.9731 1.9754 413.9766 414.5588 0.0881 -1.0000 -1.0000 4422983 1576493043.90 151.5035 60.0021 32.0000 1.9730 1.9753 414.0013 414.5860 0.0886 -1.0000 -1.0000 4423045 1576493044.00 151.5213 60.0021 32.0000 1.9738 1.9761 414.0493 414.6314 0.0882 -1.0000 -1.0000 4423170 1576493044.10 151.5213 60.0021 32.0000 1.9730 1.9753 413.9596 414.5420 0.0882 -1.0000 -1.0000 4423249 1576493044.20 151.5213 60.0021 32.0000 1.9730 1.9753 413.9589 414.5419 0.0884 -1.0000 -1.0000 4423311 1576493044.30 151.5213 60.0021 32.0000 1.9733 1.9755 413.9761 414.5594 0.0884 -1.0000 -1.0000 4423373 1576493044.40 151.5213 60.0021 32.0000 1.9738 1.9761 414.0406 414.6245 0.0884 -1.0000 -1.0000 4423436 1576493044.50 151.5114 60.0021 32.0000 1.9732 1.9755 414.0338 414.6170 0.0884 -1.0000 -1.0000 4423670 1576493044.60 151.4870 60.0021 32.0000 1.9735 1.9758 413.9598 414.5439 0.0885 -1.0000 -1.0000 4423733 1576493044.70 151.4870 60.0021 32.0000 1.9726 1.9748 413.9347 414.5186 0.0885 -1.0000 -1.0000 4423811 1576493044.80 151.4870 60.0021 32.0000 1.9733 1.9756 413.9165 414.5006 0.0885 -1.0000 -1.0000 4423873 1576493044.90 151.4870 60.0021 32.0000 1.9727 1.9750 413.9651 414.5491 0.0885 -1.0000 -1.0000 4423936 1576493045.00 151.4870 60.0021 32.0000 1.9731 1.9754 413.9305 414.5143 0.0885 -1.0000 -1.0000 4424170 1576493045.10 151.5099 60.0020 32.0000 1.9735 1.9758 413.8909 414.4749 0.0885 -1.0000 -1.0000 4424233 1576493045.20 151.5099 60.0020 32.0000 1.9734 1.9757 413.9452 414.5294 0.0885 -1.0000 -1.0000 4424295 1576493045.30 151.5099 60.0020 32.0000 1.9734 1.9757 413.9926 414.5775 0.0887 -1.0000 -1.0000 4424373 1576493045.40 151.5099 60.0020 32.0000 1.9732 1.9755 414.0498 414.6354 0.0887 -1.0000 -1.0000 4424420 1576493045.50 151.5099 60.0020 32.0000 1.9733 1.9756 414.0293 414.6154 0.0888 -1.0000 -1.0000 4424936 1576493045.60 151.4625 60.0020 32.0000 1.9739 1.9762 414.0677 414.6537 0.0888 -1.0000 -1.0000 4424998 1576493045.70 151.4552 60.0020 32.0000 1.9738 1.9761 414.0535 414.6396 0.0888 -1.0000 -1.0000 4425061 1576493045.80 151.4552 60.0020 32.0000 1.9729 1.9752 413.9472 414.5321 0.0887 -1.0000 -1.0000 4425139 1576493045.90 151.4552 60.0020 32.0000 1.9725 1.9748 413.9169 414.5023 0.0887 -1.0000 -1.0000 4425202 1576493046.00 151.4552 60.0020 32.0000 1.9734 1.9757 413.9694 414.5546 0.0887 -1.0000 -1.0000 4425264 1576493046.10 151.4552 60.0020 32.0000 1.9734 1.9757 413.9679 414.5543 0.0889 -1.0000 -1.0000 4425342 1576493046.20 151.4922 60.0020 32.0000 1.9727 1.9750 413.9476 414.5349 0.0891 -1.0000 -1.0000 4425405 1576493046.30 151.4922 60.0020 32.0000 1.9732 1.9756 413.9311 414.5186 0.0890 -1.0000 -1.0000 4425467 1576493046.40 151.4922 60.0020 32.0000 1.9725 1.9748 413.8987 414.4856 0.0890 -1.0000 -1.0000 4425546 1576493046.50 151.4922 60.0020 32.0000 1.9731 1.9754 413.9736 414.5608 0.0890 -1.0000 -1.0000 4425608 1576493046.60 151.4922 60.0020 32.0000 1.9732 1.9755 413.9687 414.5579 0.0892 -1.0000 -1.0000 4425670 1576493046.70 151.4757 60.0020 32.0000 1.9732 1.9755 413.8222 414.4102 0.0891 -1.0000 -1.0000 4425733 1576493046.80 151.4757 60.0020 32.0000 1.9731 1.9754 414.0187 414.6066 0.0891 -1.0000 -1.0000 4425796 1576493046.90 151.4757 60.0020 32.0000 1.9729 1.9752 413.9658 414.5533 0.0890 -1.0000 -1.0000 4425858 1576493047.00 151.4757 60.0020 32.0000 1.9729 1.9752 413.9081 414.4957 0.0891 -1.0000 -1.0000 4425936 1576493047.10 151.4757 60.0020 32.0000 1.9727 1.9750 413.8720 414.4595 0.0890 -1.0000 -1.0000 4426670 1576493047.20 151.4835 60.0020 32.0000 1.9730 1.9754 413.9134 414.5011 0.0891 -1.0000 -1.0000 4426733 1576493047.30 151.4956 60.0020 32.0000 1.9729 1.9752 413.8897 414.4779 0.0892 -1.0000 -1.0000 4426811 1576493047.40 151.4956 60.0020 32.0000 1.9733 1.9756 413.9008 414.4893 0.0892 -1.0000 -1.0000 4426873 1576493047.50 151.4956 60.0020 32.0000 1.9731 1.9754 413.8565 414.4448 0.0892 -1.0000 -1.0000 4426936 1576493047.60 151.4956 60.0020 32.0000 1.9728 1.9751 413.9868 414.5752 0.0892 -1.0000 -1.0000 4426998 1576493047.70 151.4956 60.0020 32.0000 1.9733 1.9756 413.9745 414.5631 0.0892 -1.0000 -1.0000 4427061 1576493047.80 151.4882 60.0020 32.0000 1.9729 1.9752 413.9392 414.5275 0.0891 -1.0000 -1.0000 4427139 1576493047.90 151.4882 60.0020 32.0000 1.9730 1.9753 413.8784 414.4682 0.0894 -1.0000 -1.0000 4427202 1576493048.00 151.4882 60.0020 32.0000 1.9726 1.9749 413.9847 414.5745 0.0893 -1.0000 -1.0000 4427264 1576493048.10 151.4882 60.0020 32.0000 1.9727 1.9750 413.9535 414.5440 0.0895 -1.0000 -1.0000 4427342 1576493048.20 151.4882 60.0020 32.0000 1.9731 1.9754 414.0004 414.5922 0.0896 -1.0000 -1.0000 4427421 1576493048.30 151.5184 60.0020 32.0000 1.9734 1.9757 413.8968 414.4874 0.0895 -1.0000 -1.0000 4427483 1576493048.40 151.5184 60.0020 32.0000 1.9733 1.9756 413.9968 414.5885 0.0897 -1.0000 -1.0000 4427561 1576493048.50 151.5184 60.0020 32.0000 1.9731 1.9754 413.9638 414.5557 0.0897 -1.0000 -1.0000 4427623 1576493048.60 151.5184 60.0020 32.0000 1.9738 1.9762 413.9791 414.5720 0.0899 -1.0000 -1.0000 4427717 1576493048.70 151.5184 60.0020 32.0000 1.9733 1.9756 413.9575 414.5513 0.0900 -1.0000 -1.0000 4427796 1576493048.80 151.5182 60.0020 32.0000 1.9732 1.9755 413.9789 414.5737 0.0900 -1.0000 -1.0000 4427858 1576493048.90 151.5174 60.0020 32.0000 1.9735 1.9758 413.9511 414.5444 0.0899 -1.0000 -1.0000 4427921 1576493049.00 151.5174 60.0020 32.0000 1.9730 1.9753 413.8929 414.4863 0.0900 -1.0000 -1.0000 4427999 1576493049.10 151.5174 60.0020 32.0000 1.9727 1.9751 413.9505 414.5455 0.0902 -1.0000 -1.0000 4428936 1576493049.20 151.5174 60.0020 32.0000 1.9730 1.9753 413.8919 414.4870 0.0903 -1.0000 -1.0000 4428998 1576493049.30 151.5174 60.0020 32.0000 1.9728 1.9751 413.9910 414.5861 0.0902 -1.0000 -1.0000 4429076 1576493049.40 151.4730 60.0020 32.0000 1.9729 1.9752 413.9695 414.5635 0.0900 -1.0000 -1.0000 4429139 1576493049.50 151.4730 60.0020 32.0000 1.9729 1.9752 413.9798 414.5744 0.0901 -1.0000 -1.0000 4429217 1576493049.60 151.4730 60.0020 32.0000 1.9733 1.9756 414.0201 414.6140 0.0900 -1.0000 -1.0000 4429280 1576493049.70 151.4730 60.0020 32.0000 1.9730 1.9753 413.9024 414.4968 0.0900 -1.0000 -1.0000 4429342 1576493049.80 151.4730 60.0020 32.0000 1.9725 1.9748 413.9632 414.5565 0.0899 -1.0000 -1.0000 4429421 1576493049.90 151.4727 60.0018 32.0000 1.9730 1.9753 413.9501 414.5446 0.0901 -1.0000 -1.0000 4429483 1576493050.00 151.4720 60.0012 32.0000 1.9732 1.9755 414.0656 414.6613 0.0902 -1.0000 -1.0000 4429546 1576493050.10 151.4720 60.0012 32.0000 1.9734 1.9758 413.9953 414.5907 0.0902 -1.0000 -1.0000 4429623 1576493050.20 151.4720 60.0012 32.0000 1.9726 1.9750 413.9985 414.5926 0.0900 -1.0000 -1.0000 4429686 1576493050.30 151.4720 60.0012 32.0000 1.9729 1.9752 414.0059 414.6001 0.0900 -1.0000 -1.0000 4429749 1576493050.40 151.4720 60.0012 32.0000 1.9735 1.9758 414.0060 414.5995 0.0900 -1.0000 -1.0000 4429826 1576493050.50 151.4720 60.0012 32.0000 1.9729 1.9752 413.9816 414.5752 0.0900 -1.0000 -1.0000 4429889 1576493050.60 151.4682 60.0012 32.0000 1.9733 1.9756 413.9523 414.5471 0.0901 -1.0000 -1.0000 4429952 1576493050.70 151.4682 60.0012 32.0000 1.9729 1.9753 414.0654 414.6608 0.0902 -1.0000 -1.0000 4430014 1576493050.80 151.4682 60.0012 32.0000 1.9729 1.9752 413.9880 414.5834 0.0902 -1.0000 -1.0000 4430076 1576493050.90 151.4682 60.0012 32.0000 1.9735 1.9758 414.0316 414.6258 0.0900 -1.0000 -1.0000 4430139 1576493051.00 151.4682 60.0012 32.0000 1.9726 1.9750 414.0136 414.6077 0.0900 -1.0000 -1.0000 4430217 1576493051.10 151.4866 60.0012 32.0000 1.9730 1.9754 414.0275 414.6212 0.0899 -1.0000 -1.0000 4430280 1576493051.20 151.5026 60.0012 32.0000 1.9734 1.9757 414.0963 414.6900 0.0900 -1.0000 -1.0000 4430452 1576493051.30 151.5026 60.0012 32.0000 1.9726 1.9749 414.0335 414.6276 0.0900 -1.0000 -1.0000 4430530 1576493051.40 151.5026 60.0012 32.0000 1.9733 1.9756 413.9934 414.5874 0.0900 -1.0000 -1.0000 4430592 1576493051.50 151.5026 60.0012 32.0000 1.9732 1.9755 413.9607 414.5546 0.0900 -1.0000 -1.0000 4430655 1576493051.60 151.5026 60.0012 32.0000 1.9727 1.9750 413.9987 414.5919 0.0898 -1.0000 -1.0000 4430717 1576493051.70 151.4825 60.0012 32.0000 1.9730 1.9753 414.0373 414.6322 0.0902 -1.0000 -1.0000 4430936 1576493051.80 151.4825 60.0012 32.0000 1.9735 1.9759 414.0005 414.5960 0.0902 -1.0000 -1.0000 4430998 1576493051.90 151.4825 60.0012 32.0000 1.9725 1.9748 414.0111 414.6067 0.0902 -1.0000 -1.0000 4431061 1576493052.00 151.4825 60.0012 32.0000 1.9726 1.9750 413.9616 414.5562 0.0901 -1.0000 -1.0000 4431123 1576493052.10 151.4825 60.0012 32.0000 1.9735 1.9758 414.0351 414.6306 0.0902 -1.0000 -1.0000 4431373 1576493052.20 151.4556 60.0012 32.0000 1.9735 1.9759 413.9697 414.5645 0.0901 -1.0000 -1.0000 4431467 1576493052.30 151.4556 60.0012 32.0000 1.9736 1.9759 413.9694 414.5647 0.0902 -1.0000 -1.0000 4431530 1576493052.40 151.4556 60.0012 32.0000 1.9726 1.9749 413.9711 414.5661 0.0902 -1.0000 -1.0000 4431592 1576493052.50 151.4556 60.0012 32.0000 1.9725 1.9748 413.9487 414.5446 0.0903 -1.0000 -1.0000 4431655 1576493052.60 151.4556 60.0012 32.0000 1.9735 1.9758 413.9621 414.5575 0.0901 -1.0000 -1.0000 4431717 1576493052.70 151.4604 60.0012 32.0000 1.9729 1.9753 413.9828 414.5782 0.0902 -1.0000 -1.0000 4432186 1576493052.80 151.4865 60.0012 32.0000 1.9733 1.9756 413.9557 414.5507 0.0901 -1.0000 -1.0000 4432248 1576493052.90 151.4865 60.0012 32.0000 1.9731 1.9754 414.0087 414.6039 0.0902 -1.0000 -1.0000 4432311 1576493053.00 151.4865 60.0012 32.0000 1.9728 1.9751 413.9454 414.5409 0.0902 -1.0000 -1.0000 4432389 1576493053.10 151.4865 60.0012 32.0000 1.9731 1.9754 413.9142 414.5087 0.0901 -1.0000 -1.0000 4432452 1576493053.20 151.4865 60.0012 32.0000 1.9728 1.9752 413.9626 414.5569 0.0901 -1.0000 -1.0000 4432514 1576493053.30 151.4556 60.0012 32.0000 1.9731 1.9754 413.9302 414.5256 0.0902 -1.0000 -1.0000 4432717 1576493053.40 151.4556 60.0012 32.0000 1.9726 1.9749 413.9989 414.5943 0.0902 -1.0000 -1.0000 4432780 1576493053.50 151.4556 60.0012 32.0000 1.9728 1.9751 413.9166 414.5109 0.0901 -1.0000 -1.0000 4432858 1576493053.60 151.4556 60.0012 32.0000 1.9732 1.9755 413.9503 414.5455 0.0901 -1.0000 -1.0000 4432920 1576493053.70 151.4556 60.0012 32.0000 1.9728 1.9751 413.9142 414.5090 0.0901 -1.0000 -1.0000 4432983 1576493053.80 151.4341 60.0012 32.0000 1.9729 1.9753 413.9351 414.5304 0.0902 -1.0000 -1.0000 4433217 1576493053.90 151.4264 60.0012 32.0000 1.9732 1.9755 413.9404 414.5354 0.0901 -1.0000 -1.0000 4433280 1576493054.00 151.4264 60.0012 32.0000 1.9728 1.9751 413.9630 414.5574 0.0901 -1.0000 -1.0000 4433358 1576493054.10 151.4264 60.0012 32.0000 1.9730 1.9754 413.9467 414.5413 0.0901 -1.0000 -1.0000 4433420 1576493054.20 151.4264 60.0012 32.0000 1.9723 1.9747 413.9509 414.5456 0.0902 -1.0000 -1.0000 4433483 1576493054.30 151.4274 60.0012 32.0000 1.9727 1.9750 413.9561 414.5512 0.0902 -1.0000 -1.0000 4433545 1576493054.40 151.5252 60.0012 32.0000 1.9737 1.9760 413.9712 414.5661 0.0901 -1.0000 -1.0000 4433623 1576493054.50 151.5252 60.0012 32.0000 1.9734 1.9758 414.0279 414.6228 0.0901 -1.0000 -1.0000 4433686 1576493054.60 151.5252 60.0012 32.0000 1.9736 1.9760 413.9758 414.5707 0.0901 -1.0000 -1.0000 4433749 1576493054.70 151.5252 60.0012 32.0000 1.9732 1.9756 413.9543 414.5495 0.0901 -1.0000 -1.0000 4433811 1576493054.80 151.5252 60.0012 32.0000 1.9727 1.9751 413.9778 414.5712 0.0900 -1.0000 -1.0000 4433999 1576493054.90 151.5108 60.0014 32.0000 1.9727 1.9750 413.9679 414.5619 0.0900 -1.0000 -1.0000 4434061 1576493055.00 151.5089 60.0014 32.0000 1.9735 1.9758 413.9689 414.5628 0.0899 -1.0000 -1.0000 4434139 1576493055.10 151.5089 60.0014 32.0000 1.9736 1.9760 413.9580 414.5511 0.0899 -1.0000 -1.0000 4434202 1576493055.20 151.5089 60.0014 32.0000 1.9729 1.9752 413.9624 414.5569 0.0901 -1.0000 -1.0000 4434264 1576493055.30 151.5089 60.0014 32.0000 1.9730 1.9753 413.9010 414.4966 0.0902 -1.0000 -1.0000 4434530 1576493055.40 151.5089 60.0014 32.0000 1.9726 1.9750 413.9274 414.5220 0.0901 -1.0000 -1.0000 4434592 1576493055.50 151.4956 60.0014 32.0000 1.9732 1.9755 413.9964 414.5910 0.0901 -1.0000 -1.0000 4434670 1576493055.60 151.4956 60.0014 32.0000 1.9735 1.9759 413.9257 414.5217 0.0903 -1.0000 -1.0000 4434733 1576493055.70 151.4956 60.0014 32.0000 1.9738 1.9761 413.9820 414.5770 0.0902 -1.0000 -1.0000 4434795 1576493055.80 151.4956 60.0014 32.0000 1.9734 1.9758 413.9382 414.5326 0.0900 -1.0000 -1.0000 4435264 1576493055.90 151.4956 60.0014 32.0000 1.9736 1.9759 413.9855 414.5806 0.0901 -1.0000 -1.0000 4435311 1576493056.00 151.4956 60.0014 32.0000 1.9733 1.9756 414.0367 414.6311 0.0901 -1.0000 -1.0000 4435389 1576493056.10 151.4836 60.0014 32.0000 1.9729 1.9753 414.0126 414.6073 0.0901 -1.0000 -1.0000 4435467 1576493056.20 151.4836 60.0014 32.0000 1.9735 1.9759 413.9765 414.5716 0.0902 -1.0000 -1.0000 4435530 1576493056.30 151.4836 60.0014 32.0000 1.9729 1.9752 414.0135 414.6091 0.0903 -1.0000 -1.0000 4435592 1576493056.40 151.4836 60.0014 32.0000 1.9732 1.9755 413.9835 414.5789 0.0902 -1.0000 -1.0000 4435702 1576493056.50 151.4836 60.0014 32.0000 1.9726 1.9750 413.9813 414.5782 0.0904 -1.0000 -1.0000 4435764 1576493056.60 151.4804 60.0014 32.0000 1.9731 1.9754 413.9211 414.5168 0.0903 -1.0000 -1.0000 4435826 1576493056.70 151.4743 60.0014 32.0000 1.9737 1.9760 413.9493 414.5449 0.0902 -1.0000 -1.0000 4435905 1576493056.80 151.4743 60.0014 32.0000 1.9733 1.9757 413.9712 414.5675 0.0903 -1.0000 -1.0000 4435983 1576493056.90 151.4743 60.0014 32.0000 1.9733 1.9756 413.9775 414.5728 0.0902 -1.0000 -1.0000 4436155 1576493057.00 151.4743 60.0014 32.0000 1.9726 1.9749 413.9431 414.5391 0.0904 -1.0000 -1.0000 4436233 1576493057.10 151.4743 60.0014 32.0000 1.9730 1.9754 413.9136 414.5084 0.0902 -1.0000 -1.0000 4436295 1576493057.20 151.4803 60.0014 32.0000 1.9731 1.9754 413.9617 414.5575 0.0902 -1.0000 -1.0000 4436358 1576493057.30 151.4803 60.0014 32.0000 1.9728 1.9752 413.9702 414.5652 0.0902 -1.0000 -1.0000 4436436 1576493057.40 151.4803 60.0014 32.0000 1.9731 1.9754 413.9454 414.5410 0.0903 -1.0000 -1.0000 4436670 1576493057.50 151.4803 60.0014 32.0000 1.9727 1.9750 413.9850 414.5805 0.0902 -1.0000 -1.0000 4436748 1576493057.60 151.4803 60.0014 32.0000 1.9732 1.9755 413.9984 414.5934 0.0901 -1.0000 -1.0000 4436811 1576493057.70 151.4803 60.0014 32.0000 1.9730 1.9753 413.9911 414.5874 0.0903 -1.0000 -1.0000 4436873 1576493057.80 151.4861 60.0014 32.0000 1.9730 1.9753 413.9658 414.5612 0.0902 -1.0000 -1.0000 4436936 1576493057.90 151.4861 60.0014 32.0000 1.9741 1.9764 413.9976 414.5932 0.0902 -1.0000 -1.0000 4437749 1576493058.00 151.4861 60.0014 32.0000 1.9738 1.9761 413.9495 414.5450 0.0902 -1.0000 -1.0000 4437811 1576493058.10 151.4861 60.0014 32.0000 1.9737 1.9760 413.9565 414.5503 0.0900 -1.0000 -1.0000 4437873 1576493058.20 151.4861 60.0014 32.0000 1.9725 1.9748 413.9503 414.5441 0.0900 -1.0000 -1.0000 4437936 1576493058.30 151.4928 60.0014 32.0000 1.9732 1.9755 413.9507 414.5449 0.0900 -1.0000 -1.0000 4438092 1576493058.40 151.5455 60.0014 32.0000 1.9727 1.9751 413.9581 414.5509 0.0898 -1.0000 -1.0000 4438233 1576493058.50 151.5455 60.0014 32.0000 1.9735 1.9758 414.0950 414.6875 0.0898 -1.0000 -1.0000 4438295 1576493058.60 151.5455 60.0014 32.0000 1.9733 1.9757 413.9893 414.5817 0.0897 -1.0000 -1.0000 4438358 1576493058.70 151.5455 60.0014 32.0000 1.9732 1.9755 414.0058 414.5978 0.0897 -1.0000 -1.0000 4438436 1576493058.80 151.5455 60.0014 32.0000 1.9731 1.9755 414.0711 414.6631 0.0897 -1.0000 -1.0000 4438498 1576493058.90 151.4546 60.0014 32.0000 1.9732 1.9756 413.9837 414.5756 0.0896 -1.0000 -1.0000 4438561 1576493059.00 151.4546 60.0014 32.0000 1.9730 1.9753 413.9504 414.5403 0.0893 -1.0000 -1.0000 4438623 1576493059.10 151.4546 60.0014 32.0000 1.9728 1.9751 413.9207 414.5102 0.0893 -1.0000 -1.0000 4438686 1576493059.20 151.4546 60.0014 32.0000 1.9726 1.9749 413.9024 414.4916 0.0893 -1.0000 -1.0000 4438748 1576493059.30 151.4546 60.0014 32.0000 1.9736 1.9759 414.0032 414.5930 0.0894 -1.0000 -1.0000 4438826 1576493059.40 151.4612 60.0014 32.0000 1.9734 1.9758 413.9935 414.5830 0.0893 -1.0000 -1.0000 4438889 1576493059.50 151.4718 60.0014 32.0000 1.9734 1.9757 413.9713 414.5610 0.0894 -1.0000 -1.0000 4438967 1576493059.60 151.4718 60.0014 32.0000 1.9733 1.9757 414.0006 414.5898 0.0892 -1.0000 -1.0000 4439030 1576493059.70 151.4718 60.0014 32.0000 1.9728 1.9751 413.9519 414.5406 0.0892 -1.0000 -1.0000 4439092 1576493059.80 151.4718 60.0014 32.0000 1.9734 1.9757 413.9626 414.5526 0.0894 -1.0000 -1.0000 4439170 1576493059.90 151.4718 60.0014 32.0000 1.9730 1.9754 413.9783 414.5683 0.0894 -1.0000 -1.0000 4439233 1576493060.00 151.4491 60.0020 32.0000 1.9731 1.9754 413.9400 414.5297 0.0894 -1.0000 -1.0000 4439296 1576493060.10 151.4491 60.0020 32.0000 1.9727 1.9750 413.9128 414.5014 0.0892 -1.0000 -1.0000 4439358 1576493060.20 151.4491 60.0020 32.0000 1.9731 1.9755 413.9528 414.5425 0.0895 -1.0000 -1.0000 4439420 1576493060.30 151.4491 60.0020 32.0000 1.9732 1.9756 413.8606 414.4513 0.0895 -1.0000 -1.0000 4439483 1576493060.40 151.4491 60.0020 32.0000 1.9726 1.9749 413.9901 414.5802 0.0894 -1.0000 -1.0000 4439999 1576493060.50 151.4491 60.0020 32.0000 1.9733 1.9756 413.9766 414.5672 0.0895 -1.0000 -1.0000 4440061 1576493060.60 151.4597 60.0020 32.0000 1.9726 1.9750 413.9556 414.5461 0.0894 -1.0000 -1.0000 4440123 1576493060.70 151.4646 60.0020 32.0000 1.9725 1.9748 413.9977 414.5889 0.0896 -1.0000 -1.0000 4440202 1576493060.80 151.4646 60.0020 32.0000 1.9728 1.9751 413.8759 414.4669 0.0896 -1.0000 -1.0000 4440264 1576493060.90 151.4646 60.0020 32.0000 1.9723 1.9746 413.8996 414.4910 0.0896 -1.0000 -1.0000 4440326 1576493061.00 151.4646 60.0020 32.0000 1.9726 1.9749 413.9487 414.5402 0.0896 -1.0000 -1.0000 4440389 1576493061.10 151.4646 60.0020 32.0000 1.9735 1.9758 413.9380 414.5298 0.0897 -1.0000 -1.0000 4440452 1576493061.20 151.4804 60.0020 32.0000 1.9728 1.9751 413.9091 414.5019 0.0899 -1.0000 -1.0000 4440514 1576493061.30 151.4804 60.0020 32.0000 1.9727 1.9750 413.8625 414.4571 0.0901 -1.0000 -1.0000 4440592 1576493061.40 151.4804 60.0020 32.0000 1.9728 1.9751 414.0239 414.6170 0.0899 -1.0000 -1.0000 4440733 1576493061.50 151.4804 60.0020 32.0000 1.9729 1.9752 413.9534 414.5469 0.0899 -1.0000 -1.0000 4440795 1576493061.60 151.4804 60.0020 32.0000 1.9736 1.9759 413.9380 414.5309 0.0898 -1.0000 -1.0000 4440858 1576493061.70 151.4834 60.0020 32.0000 1.9733 1.9757 414.0796 414.6720 0.0898 -1.0000 -1.0000 4440920 1576493061.80 151.4837 60.0020 32.0000 1.9738 1.9761 414.0126 414.6053 0.0897 -1.0000 -1.0000 4441014 1576493061.90 151.4837 60.0020 32.0000 1.9736 1.9759 413.8918 414.4850 0.0899 -1.0000 -1.0000 4441076 1576493062.00 151.4837 60.0020 32.0000 1.9722 1.9745 413.9792 414.5732 0.0900 -1.0000 -1.0000 4441264 1576493062.10 151.4837 60.0020 32.0000 1.9729 1.9752 413.8660 414.4606 0.0901 -1.0000 -1.0000 4441342 1576493062.20 151.4843 60.0020 32.0000 1.9734 1.9758 413.9673 414.5610 0.0899 -1.0000 -1.0000 4441405 1576493062.30 151.4890 60.0020 32.0000 1.9730 1.9754 413.9576 414.5505 0.0898 -1.0000 -1.0000 4441467 1576493062.40 151.4890 60.0020 32.0000 1.9733 1.9756 413.9760 414.5691 0.0899 -1.0000 -1.0000 4441546 1576493062.50 151.4890 60.0020 32.0000 1.9730 1.9753 413.9739 414.5670 0.0899 -1.0000 -1.0000 4441967 1576493062.60 151.4890 60.0020 32.0000 1.9729 1.9753 413.9625 414.5555 0.0898 -1.0000 -1.0000 4442030 1576493062.70 151.4890 60.0020 32.0000 1.9737 1.9760 413.9517 414.5448 0.0899 -1.0000 -1.0000 4442108 1576493062.80 151.4588 60.0020 32.0000 1.9739 1.9762 414.0152 414.6093 0.0900 -1.0000 -1.0000 4442170 1576493062.90 151.4588 60.0020 32.0000 1.9730 1.9753 413.9495 414.5419 0.0898 -1.0000 -1.0000 4442233 1576493063.00 151.4588 60.0020 32.0000 1.9734 1.9757 413.9433 414.5359 0.0898 -1.0000 -1.0000 4442420 1576493063.10 151.4588 60.0020 32.0000 1.9733 1.9756 413.9465 414.5398 0.0899 -1.0000 -1.0000 4442483 1576493063.20 151.4588 60.0020 32.0000 1.9736 1.9759 413.9612 414.5546 0.0899 -1.0000 -1.0000 4442545 1576493063.30 151.4588 60.0020 32.0000 1.9730 1.9753 413.9473 414.5409 0.0899 -1.0000 -1.0000 4442623 1576493063.40 151.4501 60.0020 32.0000 1.9726 1.9749 413.9178 414.5115 0.0900 -1.0000 -1.0000 4442686 1576493063.50 151.4501 60.0020 32.0000 1.9725 1.9748 413.9125 414.5068 0.0902 -1.0000 -1.0000 4442936 1576493063.60 151.4501 60.0020 32.0000 1.9724 1.9748 413.8968 414.4922 0.0902 -1.0000 -1.0000 4442998 1576493063.70 151.4501 60.0020 32.0000 1.9726 1.9749 413.9575 414.5533 0.0903 -1.0000 -1.0000 4443061 1576493063.80 151.4501 60.0020 32.0000 1.9729 1.9752 413.9460 414.5423 0.0904 -1.0000 -1.0000 4443123 1576493063.90 151.4935 60.0020 32.0000 1.9728 1.9751 413.9037 414.4992 0.0902 -1.0000 -1.0000 4443186 1576493064.00 151.4964 60.0020 32.0000 1.9731 1.9755 413.9715 414.5675 0.0903 -1.0000 -1.0000 4443436 1576493064.10 151.4964 60.0020 32.0000 1.9730 1.9754 413.9850 414.5810 0.0903 -1.0000 -1.0000 4443514 1576493064.20 151.4964 60.0020 32.0000 1.9730 1.9753 413.9475 414.5443 0.0905 -1.0000 -1.0000 4443576 1576493064.30 151.4964 60.0020 32.0000 1.9734 1.9758 413.8589 414.4558 0.0905 -1.0000 -1.0000 4443639 1576493064.40 151.4964 60.0020 32.0000 1.9728 1.9752 413.9606 414.5576 0.0905 -1.0000 -1.0000 4443717 1576493064.50 151.4837 60.0020 32.0000 1.9734 1.9757 413.9429 414.5411 0.0906 -1.0000 -1.0000 4443936 1576493064.60 151.4767 60.0020 32.0000 1.9728 1.9751 413.9156 414.5133 0.0906 -1.0000 -1.0000 4443999 1576493064.70 151.4767 60.0020 32.0000 1.9726 1.9750 413.9543 414.5528 0.0907 -1.0000 -1.0000 4444061 1576493064.80 151.4767 60.0020 32.0000 1.9727 1.9751 413.9114 414.5096 0.0907 -1.0000 -1.0000 4444123 1576493064.90 151.4767 60.0020 32.0000 1.9730 1.9753 413.9259 414.5257 0.0909 -1.0000 -1.0000 4444186 1576493065.00 151.4767 60.0020 32.0000 1.9734 1.9758 413.9866 414.5872 0.0910 -1.0000 -1.0000 4444264 1576493065.10 151.4767 60.0020 32.0000 1.9736 1.9760 414.0048 414.6052 0.0909 -1.0000 -1.0000 4444326 1576493065.20 151.4425 60.0017 32.0000 1.9726 1.9749 413.9264 414.5253 0.0907 -1.0000 -1.0000 4444389 1576493065.30 151.4425 60.0017 32.0000 1.9726 1.9750 413.9023 414.5026 0.0911 -1.0000 -1.0000 4444467 1576493065.40 151.4425 60.0017 32.0000 1.9723 1.9747 413.9486 414.5505 0.0912 -1.0000 -1.0000 4444530 1576493065.50 151.4425 60.0017 32.0000 1.9729 1.9752 413.9194 414.5199 0.0910 -1.0000 -1.0000 4444920 1576493065.60 151.4425 60.0017 32.0000 1.9730 1.9754 413.9429 414.5442 0.0912 -1.0000 -1.0000 4444983 1576493065.70 151.4838 60.0017 32.0000 1.9731 1.9754 413.9473 414.5491 0.0912 -1.0000 -1.0000 4445076 1576493065.80 151.4838 60.0017 32.0000 1.9729 1.9752 413.9650 414.5663 0.0911 -1.0000 -1.0000 4445139 1576493065.90 151.4838 60.0017 32.0000 1.9734 1.9758 413.8788 414.4803 0.0912 -1.0000 -1.0000 4445202 1576493066.00 151.4838 60.0017 32.0000 1.9737 1.9761 413.9438 414.5464 0.0913 -1.0000 -1.0000 4445264 1576493066.10 151.4838 60.0017 32.0000 1.9729 1.9753 414.0292 414.6314 0.0912 -1.0000 -1.0000 4445342 1576493066.20 151.4848 60.0017 32.0000 1.9736 1.9759 414.0068 414.6077 0.0910 -1.0000 -1.0000 4445405 1576493066.30 151.4866 60.0017 32.0000 1.9731 1.9754 413.9194 414.5200 0.0910 -1.0000 -1.0000 4445467 1576493066.40 151.4866 60.0017 32.0000 1.9734 1.9758 413.9651 414.5670 0.0912 -1.0000 -1.0000 4445546 1576493066.50 151.4866 60.0017 32.0000 1.9726 1.9750 414.0176 414.6194 0.0912 -1.0000 -1.0000 4445999 1576493066.60 151.4866 60.0017 32.0000 1.9731 1.9754 413.8993 414.5015 0.0912 -1.0000 -1.0000 4446061 1576493066.70 151.4866 60.0017 32.0000 1.9729 1.9753 413.9534 414.5542 0.0911 -1.0000 -1.0000 4446123 1576493066.80 151.5340 60.0017 32.0000 1.9734 1.9757 413.9400 414.5419 0.0913 -1.0000 -1.0000 4446186 1576493066.90 151.5340 60.0017 32.0000 1.9732 1.9756 413.9485 414.5494 0.0910 -1.0000 -1.0000 4446248 1576493067.00 151.5340 60.0017 32.0000 1.9731 1.9754 413.9679 414.5693 0.0911 -1.0000 -1.0000 4446436 1576493067.10 151.5340 60.0017 32.0000 1.9731 1.9755 413.9545 414.5555 0.0911 -1.0000 -1.0000 4446498 1576493067.20 151.5340 60.0017 32.0000 1.9733 1.9756 413.9533 414.5550 0.0912 -1.0000 -1.0000 4446561 1576493067.30 151.5340 60.0017 32.0000 1.9732 1.9756 413.9669 414.5675 0.0911 -1.0000 -1.0000 4446639 1576493067.40 151.5088 60.0017 32.0000 1.9739 1.9763 414.0664 414.6678 0.0911 -1.0000 -1.0000 4446702 1576493067.50 151.5088 60.0017 32.0000 1.9728 1.9752 413.9620 414.5620 0.0909 -1.0000 -1.0000 4446936 1576493067.60 151.5088 60.0017 32.0000 1.9729 1.9752 413.9813 414.5835 0.0913 -1.0000 -1.0000 4446998 1576493067.70 151.5088 60.0017 32.0000 1.9735 1.9759 413.9208 414.5234 0.0913 -1.0000 -1.0000 4447061 1576493067.80 151.5088 60.0017 32.0000 1.9736 1.9759 413.9568 414.5594 0.0913 -1.0000 -1.0000 4447139 1576493067.90 151.5088 60.0017 32.0000 1.9741 1.9764 414.0059 414.6086 0.0912 -1.0000 -1.0000 4447202 1576493068.00 151.5991 60.0017 32.0000 1.9738 1.9762 414.0076 414.6092 0.0912 -1.0000 -1.0000 4447264 1576493068.10 151.6133 60.0017 32.0000 1.9735 1.9758 414.0373 414.6395 0.0912 -1.0000 -1.0000 4447452 1576493068.20 151.6133 60.0017 32.0000 1.9740 1.9764 414.0181 414.6206 0.0913 -1.0000 -1.0000 4447514 1576493068.30 151.6133 60.0017 32.0000 1.9743 1.9767 413.9715 414.5737 0.0912 -1.0000 -1.0000 4447576 1576493068.40 151.6133 60.0017 32.0000 1.9735 1.9759 414.0550 414.6570 0.0912 -1.0000 -1.0000 4447655 1576493068.50 151.6093 60.0017 32.0000 1.9748 1.9772 414.0281 414.6304 0.0913 -1.0000 -1.0000 4447717 1576493068.60 151.5801 60.0017 32.0000 1.9734 1.9757 414.0414 414.6434 0.0911 -1.0000 -1.0000 4447936 1576493068.70 151.5801 60.0017 32.0000 1.9738 1.9761 414.0035 414.6049 0.0911 -1.0000 -1.0000 4448014 1576493068.80 151.5801 60.0017 32.0000 1.9738 1.9761 414.0351 414.6377 0.0913 -1.0000 -1.0000 4448076 1576493068.90 151.5801 60.0017 32.0000 1.9735 1.9759 414.0341 414.6369 0.0913 -1.0000 -1.0000 4448139 1576493069.00 151.5801 60.0017 32.0000 1.9728 1.9752 413.9520 414.5540 0.0912 -1.0000 -1.0000 4448217 1576493069.10 151.5776 60.0017 32.0000 1.9738 1.9762 414.0281 414.6308 0.0913 -1.0000 -1.0000 4448952 1576493069.20 151.4883 60.0017 32.0000 1.9733 1.9757 414.0583 414.6604 0.0911 -1.0000 -1.0000 4449014 1576493069.30 151.4883 60.0017 32.0000 1.9731 1.9755 413.9106 414.5140 0.0914 -1.0000 -1.0000 4449092 1576493069.40 151.4883 60.0017 32.0000 1.9732 1.9756 413.9900 414.5931 0.0914 -1.0000 -1.0000 4449155 1576493069.50 151.4883 60.0017 32.0000 1.9732 1.9756 414.0204 414.6243 0.0915 -1.0000 -1.0000 4449233 1576493069.60 151.4883 60.0017 32.0000 1.9728 1.9752 414.0621 414.6665 0.0916 -1.0000 -1.0000 4449296 1576493069.70 151.4928 60.0023 32.0000 1.9729 1.9753 413.9952 414.5990 0.0914 -1.0000 -1.0000 4449358 1576493069.80 151.4931 60.0023 32.0000 1.9727 1.9751 413.9792 414.5826 0.0914 -1.0000 -1.0000 4449420 1576493069.90 151.4931 60.0023 32.0000 1.9738 1.9762 413.9765 414.5806 0.0915 -1.0000 -1.0000 4449499 1576493070.00 151.4931 60.0023 32.0000 1.9726 1.9749 413.9504 414.5536 0.0914 -1.0000 -1.0000 4449561 1576493070.10 151.4931 60.0023 32.0000 1.9732 1.9756 414.0541 414.6577 0.0914 -1.0000 -1.0000 4449623 1576493070.20 151.4941 60.0023 32.0000 1.9734 1.9758 413.9729 414.5766 0.0915 -1.0000 -1.0000 4449686 1576493070.30 151.4965 60.0023 32.0000 1.9732 1.9755 413.9895 414.5931 0.0914 -1.0000 -1.0000 4449749 1576493070.40 151.4965 60.0023 32.0000 1.9731 1.9755 414.0354 414.6387 0.0914 -1.0000 -1.0000 4449826 1576493070.50 151.4965 60.0023 32.0000 1.9728 1.9752 413.9567 414.5598 0.0914 -1.0000 -1.0000 4449889 1576493070.60 151.4965 60.0023 32.0000 1.9730 1.9754 413.9675 414.5709 0.0915 -1.0000 -1.0000 4449952 1576493070.70 151.4965 60.0023 32.0000 1.9728 1.9751 414.0284 414.6318 0.0914 -1.0000 -1.0000 4450030 1576493070.80 151.5049 60.0023 32.0000 1.9727 1.9751 414.0215 414.6248 0.0914 -1.0000 -1.0000 4450092 1576493070.90 151.5049 60.0023 32.0000 1.9734 1.9758 413.9783 414.5816 0.0914 -1.0000 -1.0000 4450155 1576493071.00 151.5049 60.0023 32.0000 1.9728 1.9752 413.9497 414.5528 0.0914 -1.0000 -1.0000 4450217 1576493071.10 151.5049 60.0023 32.0000 1.9729 1.9753 413.9479 414.5508 0.0914 -1.0000 -1.0000 4450280 1576493071.20 151.5049 60.0023 32.0000 1.9737 1.9760 413.9760 414.5794 0.0914 -1.0000 -1.0000 4450342 1576493071.30 151.5009 60.0023 32.0000 1.9728 1.9751 413.9649 414.5682 0.0914 -1.0000 -1.0000 4450420 1576493071.40 151.4916 60.0023 32.0000 1.9732 1.9756 413.9825 414.5849 0.0913 -1.0000 -1.0000 4450483 1576493071.50 151.4916 60.0023 32.0000 1.9734 1.9758 413.9188 414.5213 0.0912 -1.0000 -1.0000 4450561 1576493071.60 151.4916 60.0023 32.0000 1.9726 1.9750 414.0151 414.6169 0.0912 -1.0000 -1.0000 4451264 1576493071.70 151.4916 60.0023 32.0000 1.9732 1.9755 413.9751 414.5771 0.0912 -1.0000 -1.0000 4451326 1576493071.80 151.4916 60.0023 32.0000 1.9734 1.9758 413.9989 414.6013 0.0913 -1.0000 -1.0000 4451405 1576493071.90 151.5025 60.0023 32.0000 1.9725 1.9748 413.9415 414.5435 0.0912 -1.0000 -1.0000 4451452 1576493072.00 151.5025 60.0023 32.0000 1.9729 1.9753 413.9802 414.5813 0.0911 -1.0000 -1.0000 4451530 1576493072.10 151.5025 60.0023 32.0000 1.9737 1.9761 413.9189 414.5195 0.0910 -1.0000 -1.0000 4451608 1576493072.20 151.5025 60.0023 32.0000 1.9732 1.9756 413.9826 414.5827 0.0909 -1.0000 -1.0000 4451670 1576493072.30 151.5025 60.0023 32.0000 1.9736 1.9760 414.0396 414.6384 0.0907 -1.0000 -1.0000 4451733 1576493072.40 151.5193 60.0023 32.0000 1.9730 1.9753 413.9827 414.5809 0.0907 -1.0000 -1.0000 4451826 1576493072.50 151.5290 60.0023 32.0000 1.9731 1.9755 413.9505 414.5483 0.0905 -1.0000 -1.0000 4451889 1576493072.60 151.5290 60.0023 32.0000 1.9729 1.9753 413.8929 414.4919 0.0908 -1.0000 -1.0000 4451952 1576493072.70 151.5290 60.0023 32.0000 1.9736 1.9759 413.9267 414.5243 0.0905 -1.0000 -1.0000 4452014 1576493072.80 151.5290 60.0023 32.0000 1.9731 1.9755 413.9339 414.5312 0.0905 -1.0000 -1.0000 4452076 1576493072.90 151.5290 60.0023 32.0000 1.9733 1.9757 414.0033 414.6006 0.0905 -1.0000 -1.0000 4452139 1576493073.00 151.5139 60.0023 32.0000 1.9738 1.9761 413.9522 414.5495 0.0905 -1.0000 -1.0000 4452217 1576493073.10 151.5139 60.0023 32.0000 1.9733 1.9757 413.9419 414.5383 0.0903 -1.0000 -1.0000 4452280 1576493073.20 151.5139 60.0023 32.0000 1.9741 1.9764 413.9711 414.5688 0.0905 -1.0000 -1.0000 4452452 1576493073.30 151.5139 60.0023 32.0000 1.9737 1.9760 413.9457 414.5421 0.0904 -1.0000 -1.0000 4452530 1576493073.40 151.5139 60.0023 32.0000 1.9730 1.9753 413.9469 414.5433 0.0904 -1.0000 -1.0000 4452592 1576493073.50 151.5139 60.0023 32.0000 1.9728 1.9751 413.9934 414.5888 0.0902 -1.0000 -1.0000 4452670 1576493073.60 151.5323 60.0023 32.0000 1.9724 1.9748 414.0078 414.6038 0.0903 -1.0000 -1.0000 4452733 1576493073.70 151.5349 60.0023 32.0000 1.9729 1.9753 413.9573 414.5534 0.0903 -1.0000 -1.0000 4452952 1576493073.80 151.5349 60.0023 32.0000 1.9729 1.9753 413.8774 414.4726 0.0902 -1.0000 -1.0000 4453030 1576493073.90 151.5349 60.0023 32.0000 1.9737 1.9760 413.9836 414.5787 0.0901 -1.0000 -1.0000 4453092 1576493074.00 151.5349 60.0023 32.0000 1.9736 1.9759 413.9513 414.5468 0.0902 -1.0000 -1.0000 4453155 1576493074.10 151.5349 60.0023 32.0000 1.9732 1.9756 414.0398 414.6355 0.0903 -1.0000 -1.0000 4453233 1576493074.20 151.4940 60.0023 32.0000 1.9731 1.9755 413.9490 414.5445 0.0902 -1.0000 -1.0000 4453467 1576493074.30 151.4940 60.0023 32.0000 1.9728 1.9752 413.9380 414.5328 0.0901 -1.0000 -1.0000 4453530 1576493074.40 151.4940 60.0023 32.0000 1.9739 1.9762 413.9732 414.5685 0.0902 -1.0000 -1.0000 4453592 1576493074.50 151.4940 60.0023 32.0000 1.9732 1.9755 413.9460 414.5422 0.0903 -1.0000 -1.0000 4453655 1576493074.60 151.4940 60.0023 32.0000 1.9730 1.9754 413.9817 414.5769 0.0902 -1.0000 -1.0000 4453717 1576493074.70 151.4826 60.0023 32.0000 1.9735 1.9758 413.8871 414.4823 0.0902 -1.0000 -1.0000 4453796 1576493074.80 151.4721 60.0023 32.0000 1.9730 1.9753 413.9384 414.5341 0.0902 -1.0000 -1.0000 4454436 1576493074.90 151.4721 60.0023 32.0000 1.9726 1.9750 413.9065 414.5017 0.0902 -1.0000 -1.0000 4454498 1576493075.00 151.4721 60.0023 32.0000 1.9731 1.9754 413.9625 414.5589 0.0903 -1.0000 -1.0000 4454748 1576493075.10 151.4721 60.0023 32.0000 1.9732 1.9755 413.9720 414.5680 0.0902 -1.0000 -1.0000 4454811 1576493075.20 151.4721 60.0023 32.0000 1.9732 1.9755 413.9665 414.5621 0.0902 -1.0000 -1.0000 4454873 1576493075.30 151.4945 60.0023 32.0000 1.9727 1.9751 413.9675 414.5636 0.0903 -1.0000 -1.0000 4454952 1576493075.40 151.4945 60.0023 32.0000 1.9727 1.9751 413.9182 414.5140 0.0903 -1.0000 -1.0000 4455014 1576493075.50 151.4945 60.0023 32.0000 1.9729 1.9753 413.9423 414.5390 0.0904 -1.0000 -1.0000 4455092 1576493075.60 151.4945 60.0023 32.0000 1.9731 1.9754 413.9394 414.5360 0.0904 -1.0000 -1.0000 4455155 1576493075.70 151.4945 60.0023 32.0000 1.9731 1.9754 414.0056 414.6022 0.0904 -1.0000 -1.0000 4455217 1576493075.80 151.4780 60.0023 32.0000 1.9719 1.9742 414.0092 414.6056 0.0904 -1.0000 -1.0000 4455280 1576493075.90 151.4780 60.0023 32.0000 1.9734 1.9757 413.9778 414.5742 0.0904 -1.0000 -1.0000 4455342 1576493076.00 151.4780 60.0023 32.0000 1.9729 1.9752 413.9649 414.5622 0.0905 -1.0000 -1.0000 4455405 1576493076.10 151.4780 60.0023 32.0000 1.9723 1.9747 413.9411 414.5386 0.0905 -1.0000 -1.0000 4455483 1576493076.20 151.4780 60.0023 32.0000 1.9728 1.9751 413.9225 414.5192 0.0904 -1.0000 -1.0000 4455546 1576493076.30 151.4782 60.0023 32.0000 1.9735 1.9758 413.9318 414.5280 0.0904 -1.0000 -1.0000 4455608 1576493076.40 151.4824 60.0023 32.0000 1.9726 1.9749 414.0064 414.6036 0.0905 -1.0000 -1.0000 4455686 1576493076.50 151.4824 60.0023 32.0000 1.9730 1.9753 413.9595 414.5569 0.0905 -1.0000 -1.0000 4455749 1576493076.60 151.4824 60.0023 32.0000 1.9736 1.9760 413.9871 414.5844 0.0906 -1.0000 -1.0000 4455811 1576493076.70 151.4824 60.0023 32.0000 1.9734 1.9757 413.9800 414.5787 0.0907 -1.0000 -1.0000 4455873 1576493076.80 151.4824 60.0023 32.0000 1.9735 1.9758 413.9865 414.5843 0.0905 -1.0000 -1.0000 4455967 1576493076.90 151.4677 60.0023 32.0000 1.9732 1.9755 413.9716 414.5699 0.0906 -1.0000 -1.0000 4456030 1576493077.00 151.4677 60.0023 32.0000 1.9727 1.9750 413.9242 414.5214 0.0905 -1.0000 -1.0000 4456092 1576493077.10 151.4677 60.0023 32.0000 1.9733 1.9757 413.9581 414.5553 0.0905 -1.0000 -1.0000 4456155 1576493077.20 151.4677 60.0023 32.0000 1.9726 1.9749 414.0220 414.6198 0.0906 -1.0000 -1.0000 4456217 1576493077.30 151.4677 60.0023 32.0000 1.9738 1.9761 414.0201 414.6181 0.0906 -1.0000 -1.0000 4456483 1576493077.40 151.4787 60.0023 32.0000 1.9736 1.9760 413.9652 414.5625 0.0905 -1.0000 -1.0000 4456545 1576493077.50 151.5371 60.0023 32.0000 1.9728 1.9751 413.9131 414.5109 0.0906 -1.0000 -1.0000 4456623 1576493077.60 151.5371 60.0023 32.0000 1.9734 1.9757 413.9100 414.5078 0.0906 -1.0000 -1.0000 4456686 1576493077.70 151.5371 60.0023 32.0000 1.9734 1.9757 413.9695 414.5676 0.0906 -1.0000 -1.0000 4456748 1576493077.80 151.5371 60.0023 32.0000 1.9737 1.9761 414.0835 414.6819 0.0907 -1.0000 -1.0000 4456826 1576493077.90 151.5371 60.0023 32.0000 1.9730 1.9754 414.0186 414.6177 0.0908 -1.0000 -1.0000 4457014 1576493078.00 151.5371 60.0023 32.0000 1.9733 1.9757 413.9657 414.5633 0.0906 -1.0000 -1.0000 4457076 1576493078.10 151.5371 60.0023 32.0000 1.9728 1.9752 414.0302 414.6284 0.0906 -1.0000 -1.0000 4457139 1576493078.20 151.5371 60.0023 32.0000 1.9723 1.9747 414.0133 414.6119 0.0908 -1.0000 -1.0000 4457202 1576493078.30 151.5371 60.0023 32.0000 1.9731 1.9755 413.9793 414.5783 0.0908 -1.0000 -1.0000 4457264 1576493078.40 151.5371 60.0023 32.0000 1.9736 1.9759 414.0582 414.6575 0.0909 -1.0000 -1.0000 4457467 1576493078.50 151.4910 60.0023 32.0000 1.9727 1.9750 413.9795 414.5798 0.0909 -1.0000 -1.0000 4457530 1576493078.60 151.5121 60.0023 32.0000 1.9734 1.9757 414.0117 414.6112 0.0908 -1.0000 -1.0000 4457592 1576493078.70 151.5465 60.0023 32.0000 1.9728 1.9752 413.9642 414.5631 0.0908 -1.0000 -1.0000 4457670 1576493078.80 151.5465 60.0023 32.0000 1.9735 1.9759 414.0110 414.6105 0.0908 -1.0000 -1.0000 4457733 1576493078.90 151.5465 60.0023 32.0000 1.9733 1.9757 414.0144 414.6147 0.0909 -1.0000 -1.0000 4458030 1576493079.00 151.5465 60.0023 32.0000 1.9738 1.9762 414.0535 414.6528 0.0909 -1.0000 -1.0000 4458108 1576493079.10 151.5465 60.0023 32.0000 1.9736 1.9759 414.0320 414.6321 0.0909 -1.0000 -1.0000 4458170 1576493079.20 151.5285 60.0023 32.0000 1.9732 1.9755 413.9745 414.5741 0.0908 -1.0000 -1.0000 4458233 1576493079.30 151.5285 60.0023 32.0000 1.9733 1.9756 413.9714 414.5708 0.0909 -1.0000 -1.0000 4458311 1576493079.40 151.5285 60.0023 32.0000 1.9728 1.9752 413.9624 414.5624 0.0909 -1.0000 -1.0000 4458545 1576493079.50 151.5285 60.0023 32.0000 1.9742 1.9766 413.8849 414.4856 0.0911 -1.0000 -1.0000 4458623 1576493079.60 151.5285 60.0023 32.0000 1.9734 1.9757 413.9547 414.5559 0.0911 -1.0000 -1.0000 4458670 1576493079.70 151.4961 60.0030 32.0000 1.9728 1.9751 413.9469 414.5473 0.0909 -1.0000 -1.0000 4458733 1576493079.80 151.4718 60.0036 32.0000 1.9727 1.9751 414.0023 414.6023 0.0909 -1.0000 -1.0000 4458811 1576493079.90 151.4718 60.0036 32.0000 1.9731 1.9755 413.9275 414.5273 0.0909 -1.0000 -1.0000 4458998 1576493080.00 151.4718 60.0036 32.0000 1.9731 1.9755 413.9560 414.5571 0.0912 -1.0000 -1.0000 4459045 1576493080.10 151.4718 60.0036 32.0000 1.9729 1.9752 414.0320 414.6331 0.0910 -1.0000 -1.0000 4459123 1576493080.20 151.4718 60.0036 32.0000 1.9738 1.9762 413.9895 414.5902 0.0910 -1.0000 -1.0000 4459186 1576493080.30 151.5220 60.0036 32.0000 1.9734 1.9757 414.0244 414.6249 0.0910 -1.0000 -1.0000 4459248 1576493080.40 151.5220 60.0036 32.0000 1.9732 1.9756 414.0583 414.6597 0.0911 -1.0000 -1.0000 4459983 1576493080.50 151.5220 60.0036 32.0000 1.9732 1.9755 414.0044 414.6046 0.0909 -1.0000 -1.0000 4500045 1576493080.60 151.5220 60.0036 32.0000 1.9734 1.9758 413.9383 414.5387 0.0910 -1.0000 -1.0000 4500108 1576493080.70 151.5220 60.0036 32.0000 1.9729 1.9753 413.9497 414.5517 0.0912 -1.0000 -1.0000 4500186 1576493080.80 151.5359 60.0036 32.0000 1.9735 1.9759 413.9422 414.5444 0.0913 -1.0000 -1.0000 4500248 1576493080.90 151.5393 60.0036 32.0000 1.9733 1.9757 413.9883 414.5908 0.0913 -1.0000 -1.0000 4500311 1576493081.00 151.5393 60.0036 32.0000 1.9737 1.9760 413.9445 414.5478 0.0913 -1.0000 -1.0000 4500373 1576493081.10 151.5393 60.0036 32.0000 1.9740 1.9763 413.9808 414.5824 0.0911 -1.0000 -1.0000 4500436 1576493081.20 151.5393 60.0036 32.0000 1.9735 1.9758 413.9554 414.5567 0.0911 -1.0000 -1.0000 4500498 1576493081.30 151.5370 60.0036 32.0000 1.9738 1.9762 414.0153 414.6170 0.0912 -1.0000 -1.0000 4500577 1576493081.40 151.5154 60.0036 32.0000 1.9730 1.9754 413.9368 414.5381 0.0911 -1.0000 -1.0000 4500639 1576493081.50 151.5154 60.0036 32.0000 1.9729 1.9753 413.9601 414.5614 0.0912 -1.0000 -1.0000 4500717 1576493081.60 151.5154 60.0036 32.0000 1.9732 1.9755 413.9999 414.6023 0.0913 -1.0000 -1.0000 4500780 1576493081.70 151.5154 60.0036 32.0000 1.9731 1.9755 413.9001 414.5030 0.0914 -1.0000 -1.0000 4500842 1576493081.80 151.5154 60.0036 32.0000 1.9729 1.9753 413.8855 414.4872 0.0911 -1.0000 -1.0000 4500920 1576493081.90 151.5300 60.0036 32.0000 1.9722 1.9746 413.9049 414.5062 0.0911 -1.0000 -1.0000 4500983 1576493082.00 151.5300 60.0036 32.0000 1.9730 1.9754 414.0032 414.6050 0.0912 -1.0000 -1.0000 4501358 1576493082.10 151.5300 60.0036 32.0000 1.9733 1.9757 414.0336 414.6363 0.0913 -1.0000 -1.0000 4501436 1576493082.20 151.5300 60.0036 32.0000 1.9728 1.9751 413.9698 414.5719 0.0913 -1.0000 -1.0000 4501498 1576493082.30 151.5300 60.0036 32.0000 1.9734 1.9757 413.9634 414.5663 0.0914 -1.0000 -1.0000 4501561 1576493082.40 151.5094 60.0036 32.0000 1.9729 1.9753 414.0834 414.6867 0.0914 -1.0000 -1.0000 4501623 1576493082.50 151.5094 60.0036 32.0000 1.9731 1.9754 413.9781 414.5815 0.0914 -1.0000 -1.0000 4501717 1576493082.60 151.5094 60.0036 32.0000 1.9727 1.9751 413.9910 414.5942 0.0914 -1.0000 -1.0000 4501780 1576493082.70 151.5094 60.0036 32.0000 1.9731 1.9755 413.9153 414.5188 0.0915 -1.0000 -1.0000 4501858 1576493082.80 151.5094 60.0036 32.0000 1.9731 1.9755 413.9963 414.6001 0.0915 -1.0000 -1.0000 4501920 1576493082.90 151.5094 60.0036 32.0000 1.9734 1.9757 414.0320 414.6363 0.0916 -1.0000 -1.0000 4501983 1576493083.00 151.5222 60.0036 32.0000 1.9733 1.9757 414.0194 414.6237 0.0915 -1.0000 -1.0000 4502264 1576493083.10 151.5222 60.0036 32.0000 1.9733 1.9757 414.0045 414.6094 0.0916 -1.0000 -1.0000 4502326 1576493083.20 151.5222 60.0036 32.0000 1.9732 1.9756 413.9414 414.5454 0.0915 -1.0000 -1.0000 4502389 1576493083.30 151.5222 60.0036 32.0000 1.9730 1.9753 413.9642 414.5691 0.0917 -1.0000 -1.0000 4502467 1576493083.40 151.5222 60.0036 32.0000 1.9737 1.9760 413.9273 414.5318 0.0916 -1.0000 -1.0000 4502530 1576493083.50 151.5222 60.0036 32.0000 1.9741 1.9764 414.0841 414.6893 0.0917 -1.0000 -1.0000 4502998 1576493083.60 151.5295 60.0036 32.0000 1.9737 1.9760 413.9695 414.5738 0.0916 -1.0000 -1.0000 4503061 1576493083.70 151.5295 60.0036 32.0000 1.9734 1.9757 413.9785 414.5835 0.0916 -1.0000 -1.0000 4503123 1576493083.80 151.5295 60.0036 32.0000 1.9732 1.9756 413.9715 414.5757 0.0915 -1.0000 -1.0000 4503202 1576493083.90 151.5295 60.0036 32.0000 1.9730 1.9753 413.9620 414.5666 0.0916 -1.0000 -1.0000 4503264 1576493084.00 151.5295 60.0036 32.0000 1.9728 1.9752 413.9701 414.5756 0.0918 -1.0000 -1.0000 4503326 1576493084.10 151.5168 60.0036 32.0000 1.9734 1.9758 414.0123 414.6186 0.0919 -1.0000 -1.0000 4503405 1576493084.20 151.5161 60.0036 32.0000 1.9733 1.9757 413.9734 414.5785 0.0916 -1.0000 -1.0000 4503467 1576493084.30 151.5161 60.0036 32.0000 1.9728 1.9752 413.9728 414.5769 0.0916 -1.0000 -1.0000 4503530 1576493084.40 151.5161 60.0036 32.0000 1.9732 1.9755 413.9551 414.5593 0.0916 -1.0000 -1.0000 4503608 1576493084.50 151.5161 60.0036 32.0000 1.9731 1.9755 413.9846 414.5894 0.0916 -1.0000 -1.0000 4503670 1576493084.60 151.5161 60.0036 32.0000 1.9741 1.9765 413.9912 414.5949 0.0914 -1.0000 -1.0000 4503733 1576493084.70 151.5161 60.0036 32.0000 1.9734 1.9758 413.9500 414.5535 0.0915 -1.0000 -1.0000 4503796 1576493084.80 151.4972 60.0034 32.0000 1.9733 1.9756 413.9386 414.5421 0.0915 -1.0000 -1.0000 4503858 1576493084.90 151.4972 60.0034 32.0000 1.9736 1.9759 413.9331 414.5367 0.0914 -1.0000 -1.0000 4503920 1576493085.00 151.4972 60.0034 32.0000 1.9735 1.9759 413.9411 414.5434 0.0912 -1.0000 -1.0000 4503999 1576493085.10 151.4972 60.0034 32.0000 1.9732 1.9755 413.9013 414.5027 0.0911 -1.0000 -1.0000 4504217 1576493085.20 151.4482 60.0034 32.0000 1.9733 1.9756 414.0167 414.6182 0.0911 -1.0000 -1.0000 4504280 1576493085.30 151.4429 60.0034 32.0000 1.9732 1.9756 413.9838 414.5856 0.0912 -1.0000 -1.0000 4504358 1576493085.40 151.4429 60.0034 32.0000 1.9724 1.9748 413.9131 414.5149 0.0912 -1.0000 -1.0000 4504420 1576493085.50 151.4429 60.0034 32.0000 1.9723 1.9747 413.8907 414.4919 0.0912 -1.0000 -1.0000 4504498 1576493085.60 151.4429 60.0034 32.0000 1.9724 1.9748 413.8728 414.4740 0.0911 -1.0000 -1.0000 4504717 1576493085.70 151.4429 60.0034 32.0000 1.9729 1.9752 413.8939 414.4948 0.0911 -1.0000 -1.0000 4504780 1576493085.80 151.4605 60.0034 32.0000 1.9730 1.9753 413.9396 414.5404 0.0911 -1.0000 -1.0000 4504858 1576493085.90 151.4605 60.0034 32.0000 1.9730 1.9753 413.8668 414.4680 0.0911 -1.0000 -1.0000 4504920 1576493086.00 151.4605 60.0034 32.0000 1.9727 1.9751 413.8461 414.4459 0.0909 -1.0000 -1.0000 4504983 1576493086.10 151.4605 60.0034 32.0000 1.9728 1.9752 413.9065 414.5059 0.0908 -1.0000 -1.0000 4505530 1576493086.20 151.4605 60.0034 32.0000 1.9731 1.9754 413.9670 414.5670 0.0909 -1.0000 -1.0000 4505592 1576493086.30 151.4623 60.0034 32.0000 1.9733 1.9757 413.8417 414.4414 0.0910 -1.0000 -1.0000 4505655 1576493086.40 151.4718 60.0034 32.0000 1.9732 1.9756 413.9278 414.5283 0.0909 -1.0000 -1.0000 4505733 1576493086.50 151.4718 60.0034 32.0000 1.9724 1.9748 413.9037 414.5050 0.0912 -1.0000 -1.0000 4505796 1576493086.60 151.4718 60.0034 32.0000 1.9730 1.9754 413.9447 414.5465 0.0911 -1.0000 -1.0000 4505967 1576493086.70 151.4718 60.0034 32.0000 1.9731 1.9755 413.9714 414.5722 0.0910 -1.0000 -1.0000 4506046 1576493086.80 151.4718 60.0034 32.0000 1.9737 1.9761 413.9957 414.5976 0.0912 -1.0000 -1.0000 4506108 1576493086.90 151.4733 60.0034 32.0000 1.9735 1.9759 413.9978 414.5985 0.0911 -1.0000 -1.0000 4506170 1576493087.00 151.4734 60.0034 32.0000 1.9733 1.9756 413.9172 414.5189 0.0912 -1.0000 -1.0000 4506233 1576493087.10 151.4734 60.0034 32.0000 1.9735 1.9758 413.8690 414.4700 0.0911 -1.0000 -1.0000 4506467 1576493087.20 151.4734 60.0034 32.0000 1.9736 1.9759 413.8673 414.4690 0.0911 -1.0000 -1.0000 4506530 1576493087.30 151.4734 60.0034 32.0000 1.9730 1.9754 413.9275 414.5284 0.0911 -1.0000 -1.0000 4506608 1576493087.40 151.4745 60.0034 32.0000 1.9726 1.9750 413.9744 414.5763 0.0912 -1.0000 -1.0000 4506670 1576493087.50 151.4850 60.0034 32.0000 1.9731 1.9754 413.8791 414.4819 0.0913 -1.0000 -1.0000 4506748 1576493087.60 151.4850 60.0034 32.0000 1.9737 1.9761 413.9709 414.5720 0.0910 -1.0000 -1.0000 4506811 1576493087.70 151.4850 60.0034 32.0000 1.9735 1.9759 413.9594 414.5604 0.0911 -1.0000 -1.0000 4506936 1576493087.80 151.4850 60.0034 32.0000 1.9731 1.9755 413.9242 414.5247 0.0910 -1.0000 -1.0000 4507014 1576493087.90 151.4850 60.0034 32.0000 1.9737 1.9761 414.0103 414.6109 0.0910 -1.0000 -1.0000 4507076 1576493088.00 151.5037 60.0034 32.0000 1.9738 1.9761 413.9604 414.5603 0.0909 -1.0000 -1.0000 4507139 1576493088.10 151.5037 60.0034 32.0000 1.9735 1.9759 413.9947 414.5949 0.0909 -1.0000 -1.0000 4507217 1576493088.20 151.5037 60.0034 32.0000 1.9734 1.9757 413.9838 414.5836 0.0909 -1.0000 -1.0000 4507702 1576493088.30 151.5037 60.0034 32.0000 1.9729 1.9752 414.0074 414.6069 0.0908 -1.0000 -1.0000 4507764 1576493088.40 151.5037 60.0034 32.0000 1.9739 1.9762 414.0038 414.6042 0.0910 -1.0000 -1.0000 4507826 1576493088.50 151.5037 60.0034 32.0000 1.9741 1.9764 413.9627 414.5624 0.0909 -1.0000 -1.0000 4507889 1576493088.60 151.5083 60.0034 32.0000 1.9738 1.9762 414.0223 414.6220 0.0908 -1.0000 -1.0000 4507952 1576493088.70 151.5087 60.0034 32.0000 1.9734 1.9758 414.0529 414.6521 0.0908 -1.0000 -1.0000 4508217 1576493088.80 151.5087 60.0034 32.0000 1.9735 1.9759 414.0014 414.6006 0.0908 -1.0000 -1.0000 4508280 1576493088.90 151.5087 60.0034 32.0000 1.9734 1.9757 413.9931 414.5918 0.0907 -1.0000 -1.0000 4508342 1576493089.00 151.5087 60.0034 32.0000 1.9741 1.9765 414.0011 414.5998 0.0907 -1.0000 -1.0000 4508420 1576493089.10 151.5086 60.0034 32.0000 1.9730 1.9753 413.9465 414.5457 0.0908 -1.0000 -1.0000 4508483 1576493089.20 151.5063 60.0034 32.0000 1.9725 1.9748 413.9807 414.5793 0.0907 -1.0000 -1.0000 4508670 1576493089.30 151.5063 60.0034 32.0000 1.9731 1.9754 414.0194 414.6185 0.0908 -1.0000 -1.0000 4508748 1576493089.40 151.5063 60.0034 32.0000 1.9733 1.9756 414.0374 414.6368 0.0908 -1.0000 -1.0000 4508811 1576493089.50 151.5063 60.0034 32.0000 1.9735 1.9759 413.9830 414.5815 0.0907 -1.0000 -1.0000 4508873 1576493089.60 151.5063 60.0034 32.0000 1.9736 1.9759 413.9361 414.5342 0.0906 -1.0000 -1.0000 4508936 1576493089.70 151.5063 60.0034 32.0000 1.9739 1.9762 414.1027 414.7021 0.0908 -1.0000 -1.0000 4509170 1576493089.80 151.5063 60.0034 32.0000 1.9734 1.9758 414.0212 414.6201 0.0908 -1.0000 -1.0000 4509249 1576493089.90 151.5083 60.0027 32.0000 1.9734 1.9758 413.9662 414.5654 0.0908 -1.0000 -1.0000 4509311 1576493090.00 151.5083 60.0027 32.0000 1.9731 1.9755 413.9421 414.5411 0.0908 -1.0000 -1.0000 4509373 1576493090.10 151.5083 60.0027 32.0000 1.9731 1.9755 413.9948 414.5936 0.0907 -1.0000 -1.0000 4509452 1576493090.20 151.5083 60.0027 32.0000 1.9728 1.9751 413.9487 414.5469 0.0906 -1.0000 -1.0000 4509514 1576493090.30 151.5075 60.0027 32.0000 1.9724 1.9747 413.9322 414.5298 0.0906 -1.0000 -1.0000 4509576 1576493090.40 151.5074 60.0027 32.0000 1.9729 1.9753 413.8731 414.4709 0.0906 -1.0000 -1.0000 4509639 1576493090.50 151.5074 60.0027 32.0000 1.9732 1.9756 413.9594 414.5576 0.0907 -1.0000 -1.0000 4509702 1576493090.60 151.5074 60.0027 32.0000 1.9731 1.9754 413.9567 414.5550 0.0907 -1.0000 -1.0000 4509764 1576493090.70 151.5074 60.0027 32.0000 1.9732 1.9756 413.9999 414.5986 0.0908 -1.0000 -1.0000 4509999 1576493090.80 151.5074 60.0027 32.0000 1.9741 1.9764 413.9962 414.5957 0.0909 -1.0000 -1.0000 4510061 1576493090.90 151.4988 60.0027 32.0000 1.9735 1.9758 414.0252 414.6252 0.0908 -1.0000 -1.0000 4510123 1576493091.00 151.4988 60.0027 32.0000 1.9735 1.9759 413.9382 414.5364 0.0907 -1.0000 -1.0000 4510202 1576493091.10 151.4988 60.0027 32.0000 1.9727 1.9751 413.9482 414.5465 0.0906 -1.0000 -1.0000 4510264 1576493091.20 151.4988 60.0027 32.0000 1.9730 1.9753 413.9836 414.5819 0.0907 -1.0000 -1.0000 4510498 1576493091.30 151.4988 60.0027 32.0000 1.9736 1.9760 413.9665 414.5664 0.0909 -1.0000 -1.0000 4510576 1576493091.40 151.5024 60.0027 32.0000 1.9732 1.9756 414.0243 414.6240 0.0908 -1.0000 -1.0000 4510639 1576493091.50 151.5077 60.0027 32.0000 1.9732 1.9755 413.9230 414.5215 0.0907 -1.0000 -1.0000 4510702 1576493091.60 151.5077 60.0027 32.0000 1.9732 1.9755 413.9544 414.5533 0.0908 -1.0000 -1.0000 4510764 1576493091.70 151.5077 60.0027 32.0000 1.9731 1.9755 413.9128 414.5124 0.0909 -1.0000 -1.0000 4510826 1576493091.80 151.5077 60.0027 32.0000 1.9728 1.9752 413.9497 414.5492 0.0908 -1.0000 -1.0000 4511014 1576493091.90 151.5077 60.0027 32.0000 1.9733 1.9756 413.9738 414.5734 0.0909 -1.0000 -1.0000 4511076 1576493092.00 151.4874 60.0027 32.0000 1.9733 1.9756 413.9452 414.5446 0.0908 -1.0000 -1.0000 4511139 1576493092.10 151.4874 60.0027 32.0000 1.9729 1.9752 413.8844 414.4844 0.0909 -1.0000 -1.0000 4511217 1576493092.20 151.4874 60.0027 32.0000 1.9734 1.9757 413.9805 414.5799 0.0908 -1.0000 -1.0000 4511280 1576493092.30 151.4874 60.0027 32.0000 1.9736 1.9760 413.9888 414.5884 0.0909 -1.0000 -1.0000 4511499 1576493092.40 151.4874 60.0027 32.0000 1.9727 1.9751 413.9764 414.5764 0.0909 -1.0000 -1.0000 4511576 1576493092.50 151.5296 60.0027 32.0000 1.9725 1.9749 413.9502 414.5503 0.0909 -1.0000 -1.0000 4511639 1576493092.60 151.5311 60.0027 32.0000 1.9724 1.9748 413.9967 414.5969 0.0909 -1.0000 -1.0000 4511702 1576493092.70 151.5311 60.0027 32.0000 1.9732 1.9756 413.8755 414.4738 0.0908 -1.0000 -1.0000 4511780 1576493092.80 151.5311 60.0027 32.0000 1.9734 1.9757 413.9535 414.5541 0.0910 -1.0000 -1.0000 4512046 1576493092.90 151.5311 60.0027 32.0000 1.9732 1.9756 413.9782 414.5781 0.0908 -1.0000 -1.0000 4512092 1576493093.00 151.5301 60.0027 32.0000 1.9735 1.9759 413.9592 414.5599 0.0910 -1.0000 -1.0000 4512170 1576493093.10 151.4696 60.0027 32.0000 1.9733 1.9756 413.9132 414.5134 0.0909 -1.0000 -1.0000 4512233 1576493093.20 151.4696 60.0027 32.0000 1.9729 1.9752 413.9238 414.5239 0.0910 -1.0000 -1.0000 4512295 1576493093.30 151.4696 60.0027 32.0000 1.9729 1.9753 413.9425 414.5428 0.0909 -1.0000 -1.0000 4512483 1576493093.40 151.4696 60.0027 32.0000 1.9732 1.9755 413.9690 414.5683 0.0909 -1.0000 -1.0000 4512545 1576493093.50 151.4696 60.0027 32.0000 1.9738 1.9761 413.9518 414.5515 0.0908 -1.0000 -1.0000 4512623 1576493093.60 151.4696 60.0027 32.0000 1.9736 1.9760 413.9879 414.5879 0.0910 -1.0000 -1.0000 4512686 1576493093.70 151.5383 60.0027 32.0000 1.9734 1.9757 414.0163 414.6177 0.0911 -1.0000 -1.0000 4512748 1576493093.80 151.5383 60.0027 32.0000 1.9731 1.9755 413.9533 414.5533 0.0909 -1.0000 -1.0000 4513249 1576493093.90 151.5383 60.0027 32.0000 1.9729 1.9753 413.9038 414.5043 0.0910 -1.0000 -1.0000 4513296 1576493094.00 151.5383 60.0027 32.0000 1.9732 1.9755 414.0106 414.6102 0.0909 -1.0000 -1.0000 4513358 1576493094.10 151.5383 60.0027 32.0000 1.9732 1.9755 414.0231 414.6233 0.0910 -1.0000 -1.0000 4513436 1576493094.20 151.4659 60.0027 32.0000 1.9730 1.9753 414.0231 414.6241 0.0911 -1.0000 -1.0000 4513499 1576493094.30 151.4659 60.0027 32.0000 1.9726 1.9750 413.9860 414.5868 0.0910 -1.0000 -1.0000 4513686 1576493094.40 151.4659 60.0027 32.0000 1.9731 1.9755 414.0076 414.6079 0.0910 -1.0000 -1.0000 4513764 1576493094.50 151.4659 60.0027 32.0000 1.9732 1.9756 413.9189 414.5197 0.0911 -1.0000 -1.0000 4513826 1576493094.60 151.4659 60.0027 32.0000 1.9730 1.9754 413.9279 414.5299 0.0911 -1.0000 -1.0000 4513889 1576493094.70 151.4659 60.0027 32.0000 1.9730 1.9753 413.9911 414.5911 0.0909 -1.0000 -1.0000 4513967 1576493094.80 151.4597 60.0023 32.0000 1.9736 1.9759 413.9514 414.5525 0.0910 -1.0000 -1.0000 4514202 1576493094.90 151.4597 60.0023 32.0000 1.9729 1.9752 413.9595 414.5597 0.0910 -1.0000 -1.0000 4514264 1576493095.00 151.4597 60.0023 32.0000 1.9735 1.9759 413.9933 414.5939 0.0910 -1.0000 -1.0000 4514326 1576493095.10 151.4597 60.0023 32.0000 1.9734 1.9757 413.9721 414.5737 0.0911 -1.0000 -1.0000 4514389 1576493095.20 151.4597 60.0023 32.0000 1.9733 1.9757 413.9862 414.5866 0.0910 -1.0000 -1.0000 4514452 1576493095.30 151.4768 60.0023 32.0000 1.9729 1.9753 413.8977 414.4982 0.0910 -1.0000 -1.0000 4514702 1576493095.40 151.4768 60.0023 32.0000 1.9723 1.9747 413.8870 414.4875 0.0910 -1.0000 -1.0000 4514764 1576493095.50 151.4768 60.0023 32.0000 1.9735 1.9759 413.8929 414.4938 0.0910 -1.0000 -1.0000 4514842 1576493095.60 151.4768 60.0023 32.0000 1.9734 1.9757 413.9202 414.5207 0.0910 -1.0000 -1.0000 4514905 1576493095.70 151.4768 60.0023 32.0000 1.9735 1.9759 413.9042 414.5041 0.0910 -1.0000 -1.0000 4514967 1576493095.80 151.4951 60.0023 32.0000 1.9727 1.9751 413.9674 414.5681 0.0910 -1.0000 -1.0000 4515030 1576493095.90 151.5123 60.0023 32.0000 1.9738 1.9762 413.9334 414.5355 0.0912 -1.0000 -1.0000 4515546 1576493096.00 151.5123 60.0023 32.0000 1.9732 1.9756 413.9953 414.5959 0.0910 -1.0000 -1.0000 4515608 1576493096.10 151.5123 60.0023 32.0000 1.9734 1.9758 414.0171 414.6179 0.0910 -1.0000 -1.0000 4515686 1576493096.20 151.5123 60.0023 32.0000 1.9736 1.9760 414.1462 414.7466 0.0909 -1.0000 -1.0000 4515749 1576493096.30 151.5123 60.0023 32.0000 1.9732 1.9756 413.9682 414.5692 0.0911 -1.0000 -1.0000 4515842 1576493096.40 151.5123 60.0023 32.0000 1.9736 1.9759 413.9994 414.6007 0.0911 -1.0000 -1.0000 4515983 1576493096.50 151.4995 60.0023 32.0000 1.9736 1.9760 414.0320 414.6339 0.0912 -1.0000 -1.0000 4516076 1576493096.60 151.4995 60.0023 32.0000 1.9733 1.9757 413.9493 414.5507 0.0911 -1.0000 -1.0000 4516139 1576493096.70 151.4995 60.0023 32.0000 1.9733 1.9757 413.9314 414.5318 0.0910 -1.0000 -1.0000 4516202 1576493096.80 151.4995 60.0023 32.0000 1.9734 1.9757 413.8989 414.5001 0.0911 -1.0000 -1.0000 4516264 1576493096.90 151.4995 60.0023 32.0000 1.9733 1.9756 414.0447 414.6457 0.0911 -1.0000 -1.0000 4516326 1576493097.00 151.5057 60.0023 32.0000 1.9733 1.9756 413.9636 414.5645 0.0911 -1.0000 -1.0000 4516405 1576493097.10 151.5067 60.0023 32.0000 1.9736 1.9760 413.9338 414.5338 0.0910 -1.0000 -1.0000 4516467 1576493097.20 151.5067 60.0023 32.0000 1.9739 1.9762 413.9003 414.5016 0.0911 -1.0000 -1.0000 4516530 1576493097.30 151.5067 60.0023 32.0000 1.9739 1.9763 413.9647 414.5659 0.0911 -1.0000 -1.0000 4516608 1576493097.40 151.5067 60.0023 32.0000 1.9742 1.9765 413.9024 414.5031 0.0910 -1.0000 -1.0000 4516780 1576493097.50 151.5071 60.0023 32.0000 1.9740 1.9764 414.0558 414.6558 0.0910 -1.0000 -1.0000 4516858 1576493097.60 151.5101 60.0023 32.0000 1.9736 1.9760 414.0220 414.6227 0.0910 -1.0000 -1.0000 4516920 1576493097.70 151.5101 60.0023 32.0000 1.9736 1.9760 413.9593 414.5598 0.0910 -1.0000 -1.0000 4516983 1576493097.80 151.5101 60.0023 32.0000 1.9732 1.9756 413.9324 414.5340 0.0912 -1.0000 -1.0000 4517045 1576493097.90 151.5101 60.0023 32.0000 1.9735 1.9758 413.9565 414.5589 0.0912 -1.0000 -1.0000 4517296 1576493098.00 151.5101 60.0023 32.0000 1.9739 1.9763 413.9970 414.5984 0.0911 -1.0000 -1.0000 4517358 1576493098.10 151.5578 60.0023 32.0000 1.9737 1.9761 413.9895 414.5904 0.0910 -1.0000 -1.0000 4517436 1576493098.20 151.5578 60.0023 32.0000 1.9732 1.9756 413.9650 414.5650 0.0909 -1.0000 -1.0000 4517499 1576493098.30 151.5578 60.0023 32.0000 1.9734 1.9757 413.9870 414.5878 0.0910 -1.0000 -1.0000 4517561 1576493098.40 151.5578 60.0023 32.0000 1.9737 1.9760 413.9932 414.5922 0.0908 -1.0000 -1.0000 4517686 1576493098.50 151.5578 60.0023 32.0000 1.9735 1.9758 414.0299 414.6298 0.0909 -1.0000 -1.0000 4517749 1576493098.60 151.5578 60.0023 32.0000 1.9732 1.9756 413.9582 414.5583 0.0910 -1.0000 -1.0000 4517796 1576493098.70 151.5578 60.0023 32.0000 1.9737 1.9760 414.0321 414.6328 0.0910 -1.0000 -1.0000 4517873 1576493098.80 151.5030 60.0023 32.0000 1.9724 1.9748 413.9452 414.5459 0.0910 -1.0000 -1.0000 4517936 1576493098.90 151.4972 60.0023 32.0000 1.9735 1.9758 413.9451 414.5468 0.0912 -1.0000 -1.0000 4518217 1576493099.00 151.4972 60.0023 32.0000 1.9735 1.9758 414.0050 414.6056 0.0910 -1.0000 -1.0000 4518295 1576493099.10 151.4972 60.0023 32.0000 1.9735 1.9759 413.9394 414.5400 0.0910 -1.0000 -1.0000 4518373 1576493099.20 151.4972 60.0023 32.0000 1.9729 1.9753 413.9365 414.5372 0.0911 -1.0000 -1.0000 4518436 1576493099.30 151.4972 60.0023 32.0000 1.9732 1.9756 413.9398 414.5412 0.0912 -1.0000 -1.0000 4518498 1576493099.40 151.5180 60.0023 32.0000 1.9731 1.9755 413.9736 414.5751 0.0910 -1.0000 -1.0000 4518983 1576493099.50 151.5229 60.0023 32.0000 1.9730 1.9754 413.9175 414.5177 0.0910 -1.0000 -1.0000 4519061 1576493099.60 151.5229 60.0023 32.0000 1.9733 1.9757 414.0271 414.6290 0.0911 -1.0000 -1.0000 4519123 1576493099.70 151.5229 60.0023 32.0000 1.9736 1.9760 414.0203 414.6217 0.0912 -1.0000 -1.0000 4519186 1576493099.80 151.5229 60.0023 32.0000 1.9734 1.9757 413.9161 414.5184 0.0913 -1.0000 -1.0000 4519264 1576493099.90 151.5229 60.0023 32.0000 1.9733 1.9756 413.9515 414.5538 0.0913 -1.0000 -1.0000 4519326 1576493100.00 151.5136 60.0020 32.0000 1.9729 1.9753 413.9493 414.5520 0.0914 -1.0000 -1.0000 4519389 1576493100.10 151.5136 60.0020 32.0000 1.9736 1.9760 413.9660 414.5682 0.0912 -1.0000 -1.0000 4519451 1576493100.20 151.5136 60.0020 32.0000 1.9739 1.9763 414.0239 414.6272 0.0914 -1.0000 -1.0000 4519514 1576493100.30 151.5136 60.0020 32.0000 1.9737 1.9760 414.0006 414.6032 0.0912 -1.0000 -1.0000 4519576 1576493100.40 151.5136 60.0020 32.0000 1.9733 1.9757 413.9504 414.5530 0.0913 -1.0000 -1.0000 4519717 1576493100.50 151.5163 60.0020 32.0000 1.9733 1.9757 413.9550 414.5568 0.0912 -1.0000 -1.0000 4519780 1576493100.60 151.5275 60.0020 32.0000 1.9733 1.9757 413.9395 414.5416 0.0913 -1.0000 -1.0000 4519842 1576493100.70 151.5275 60.0020 32.0000 1.9741 1.9765 413.9745 414.5767 0.0912 -1.0000 -1.0000 4519920 1576493100.80 151.5275 60.0020 32.0000 1.9738 1.9762 413.9451 414.5465 0.0912 -1.0000 -1.0000 4519983 1576493100.90 151.5275 60.0020 32.0000 1.9734 1.9758 413.9285 414.5305 0.0912 -1.0000 -1.0000 4520826 1576493101.00 151.5275 60.0020 32.0000 1.9729 1.9752 413.9548 414.5562 0.0911 -1.0000 -1.0000 4520889 1576493101.10 151.5152 60.0020 32.0000 1.9732 1.9755 413.9924 414.5938 0.0911 -1.0000 -1.0000 4520951 1576493101.20 151.5152 60.0020 32.0000 1.9735 1.9759 413.9518 414.5528 0.0911 -1.0000 -1.0000 4521014 1576493101.30 151.5152 60.0020 32.0000 1.9734 1.9758 413.9997 414.6008 0.0911 -1.0000 -1.0000 4521092 1576493101.40 151.5152 60.0020 32.0000 1.9726 1.9750 413.9729 414.5731 0.0909 -1.0000 -1.0000 4521155 1576493101.50 151.5152 60.0020 32.0000 1.9736 1.9759 413.9972 414.5978 0.0911 -1.0000 -1.0000 4521233 1576493101.60 151.5152 60.0020 32.0000 1.9733 1.9757 413.9507 414.5513 0.0910 -1.0000 -1.0000 4521296 1576493101.70 151.5607 60.0020 32.0000 1.9733 1.9756 414.0118 414.6122 0.0910 -1.0000 -1.0000 4521358 1576493101.80 151.5607 60.0020 32.0000 1.9738 1.9761 414.0165 414.6162 0.0908 -1.0000 -1.0000 4521420 1576493101.90 151.5607 60.0020 32.0000 1.9740 1.9763 413.9973 414.5967 0.0908 -1.0000 -1.0000 4521483 1576493102.00 151.5607 60.0020 32.0000 1.9735 1.9758 413.9821 414.5808 0.0908 -1.0000 -1.0000 4521546 1576493102.10 151.5607 60.0020 32.0000 1.9731 1.9755 413.9973 414.5956 0.0906 -1.0000 -1.0000 4521623 1576493102.20 151.5607 60.0020 32.0000 1.9730 1.9753 413.9494 414.5478 0.0907 -1.0000 -1.0000 4521686 1576493102.30 151.5114 60.0020 32.0000 1.9728 1.9751 414.0022 414.5999 0.0905 -1.0000 -1.0000 4521749 1576493102.40 151.5074 60.0020 32.0000 1.9732 1.9756 413.9108 414.5079 0.0905 -1.0000 -1.0000 4521826 1576493102.50 151.5074 60.0020 32.0000 1.9740 1.9763 413.9164 414.5136 0.0905 -1.0000 -1.0000 4522046 1576493102.60 151.5074 60.0020 32.0000 1.9720 1.9743 413.9154 414.5124 0.0905 -1.0000 -1.0000 4522108 1576493102.70 151.5074 60.0020 32.0000 1.9728 1.9751 413.9080 414.5052 0.0905 -1.0000 -1.0000 4522217 1576493102.80 151.5074 60.0020 32.0000 1.9731 1.9755 413.9081 414.5055 0.0905 -1.0000 -1.0000 4522280 1576493102.90 151.5074 60.0020 32.0000 1.9728 1.9751 413.8765 414.4738 0.0905 -1.0000 -1.0000 4522342 1576493103.00 151.5074 60.0020 32.0000 1.9732 1.9755 413.9204 414.5171 0.0904 -1.0000 -1.0000 4522498 1576493103.10 151.5074 60.0020 32.0000 1.9730 1.9754 414.0110 414.6077 0.0904 -1.0000 -1.0000 4522561 1576493103.20 151.5074 60.0020 32.0000 1.9736 1.9759 413.9186 414.5154 0.0905 -1.0000 -1.0000 4522623 1576493103.30 151.5074 60.0020 32.0000 1.9730 1.9753 413.9694 414.5659 0.0903 -1.0000 -1.0000 4522702 1576493103.40 151.5074 60.0020 32.0000 1.9733 1.9757 413.9036 414.5010 0.0904 -1.0000 -1.0000 4522764 1576493103.50 151.5003 60.0020 32.0000 1.9728 1.9752 413.9215 414.5172 0.0902 -1.0000 -1.0000 4523014 1576493103.60 151.5003 60.0020 32.0000 1.9737 1.9761 413.9422 414.5384 0.0904 -1.0000 -1.0000 4523076 1576493103.70 151.5003 60.0020 32.0000 1.9735 1.9758 413.9220 414.5173 0.0902 -1.0000 -1.0000 4523139 1576493103.80 151.5003 60.0020 32.0000 1.9741 1.9764 413.9583 414.5539 0.0902 -1.0000 -1.0000 4523217 1576493103.90 151.5003 60.0020 32.0000 1.9731 1.9755 413.9683 414.5636 0.0902 -1.0000 -1.0000 4523264 1576493104.00 151.5003 60.0020 32.0000 1.9731 1.9755 413.9220 414.5170 0.0901 -1.0000 -1.0000 4523342 1576493104.10 151.4869 60.0020 32.0000 1.9732 1.9756 413.9254 414.5196 0.0900 -1.0000 -1.0000 4523405 1576493104.20 151.4612 60.0020 32.0000 1.9733 1.9756 413.9281 414.5221 0.0900 -1.0000 -1.0000 4523467 1576493104.30 151.4612 60.0020 32.0000 1.9731 1.9754 413.9401 414.5347 0.0901 -1.0000 -1.0000 4523530 1576493104.40 151.4612 60.0020 32.0000 1.9723 1.9746 413.9541 414.5477 0.0900 -1.0000 -1.0000 4523608 1576493104.50 151.4612 60.0020 32.0000 1.9733 1.9757 413.9368 414.5304 0.0899 -1.0000 -1.0000 4523670 1576493104.60 151.4612 60.0020 32.0000 1.9730 1.9753 413.9260 414.5187 0.0898 -1.0000 -1.0000 4524280 1576493104.70 151.4774 60.0021 32.0000 1.9730 1.9753 413.8782 414.4715 0.0899 -1.0000 -1.0000 4524358 1576493104.80 151.4774 60.0021 32.0000 1.9734 1.9758 413.8760 414.4692 0.0899 -1.0000 -1.0000 4524420 1576493104.90 151.4774 60.0021 32.0000 1.9729 1.9752 413.8489 414.4414 0.0898 -1.0000 -1.0000 4524483 1576493105.00 151.4774 60.0021 32.0000 1.9728 1.9751 413.9257 414.5191 0.0899 -1.0000 -1.0000 4524561 1576493105.10 151.4774 60.0021 32.0000 1.9732 1.9755 413.9666 414.5594 0.0897 -1.0000 -1.0000 4524623 1576493105.20 151.4774 60.0021 32.0000 1.9736 1.9759 413.9251 414.5173 0.0898 -1.0000 -1.0000 4524686 1576493105.30 151.4391 60.0021 32.0000 1.9734 1.9757 413.8884 414.4801 0.0897 -1.0000 -1.0000 4524764 1576493105.40 151.4391 60.0021 32.0000 1.9731 1.9755 413.9698 414.5619 0.0898 -1.0000 -1.0000 4524826 1576493105.50 151.4391 60.0021 32.0000 1.9730 1.9753 413.9723 414.5632 0.0895 -1.0000 -1.0000 4524889 1576493105.60 151.4391 60.0021 32.0000 1.9727 1.9751 413.8945 414.4844 0.0895 -1.0000 -1.0000 4524998 1576493105.70 151.4391 60.0021 32.0000 1.9721 1.9744 413.9492 414.5402 0.0895 -1.0000 -1.0000 4525061 1576493105.80 151.4391 60.0021 32.0000 1.9730 1.9753 414.0387 414.6302 0.0896 -1.0000 -1.0000 4525123 1576493105.90 151.4890 60.0021 32.0000 1.9736 1.9759 413.9869 414.5786 0.0897 -1.0000 -1.0000 4525186 1576493106.00 151.4890 60.0021 32.0000 1.9729 1.9752 413.9778 414.5694 0.0896 -1.0000 -1.0000 4525249 1576493106.10 151.4890 60.0021 32.0000 1.9732 1.9756 413.9522 414.5432 0.0895 -1.0000 -1.0000 4525951 1576493106.20 151.4890 60.0021 32.0000 1.9731 1.9754 413.9729 414.5637 0.0895 -1.0000 -1.0000 4526014 1576493106.30 151.4890 60.0021 32.0000 1.9726 1.9749 413.9746 414.5656 0.0896 -1.0000 -1.0000 4526076 1576493106.40 151.4890 60.0021 32.0000 1.9731 1.9755 413.8965 414.4875 0.0896 -1.0000 -1.0000 4526155 1576493106.50 151.4890 60.0021 32.0000 1.9736 1.9759 413.9328 414.5245 0.0895 -1.0000 -1.0000 4526217 1576493106.60 151.4890 60.0021 32.0000 1.9729 1.9752 413.9330 414.5239 0.0895 -1.0000 -1.0000 4526280 1576493106.70 151.4890 60.0021 32.0000 1.9733 1.9756 413.9194 414.5107 0.0895 -1.0000 -1.0000 4526358 1576493106.80 151.4890 60.0021 32.0000 1.9732 1.9755 413.9106 414.5006 0.0895 -1.0000 -1.0000 4526420 1576493106.90 151.4905 60.0021 32.0000 1.9737 1.9760 413.9544 414.5450 0.0895 -1.0000 -1.0000 4526483 1576493107.00 151.5423 60.0021 32.0000 1.9733 1.9756 413.9981 414.5890 0.0895 -1.0000 -1.0000 4526561 1576493107.10 151.5423 60.0021 32.0000 1.9730 1.9754 414.0386 414.6294 0.0895 -1.0000 -1.0000 4526623 1576493107.20 151.5423 60.0021 32.0000 1.9732 1.9755 414.0467 414.6370 0.0894 -1.0000 -1.0000 4526686 1576493107.30 151.5423 60.0021 32.0000 1.9727 1.9750 413.9698 414.5597 0.0894 -1.0000 -1.0000 4526764 1576493107.40 151.5423 60.0021 32.0000 1.9732 1.9755 414.0015 414.5918 0.0894 -1.0000 -1.0000 4526826 1576493107.50 151.5423 60.0021 32.0000 1.9735 1.9758 413.9835 414.5742 0.0895 -1.0000 -1.0000 4526905 1576493107.60 151.5336 60.0021 32.0000 1.9729 1.9752 413.9038 414.4939 0.0895 -1.0000 -1.0000 4526967 1576493107.70 151.4956 60.0021 32.0000 1.9732 1.9755 413.9990 414.5898 0.0895 -1.0000 -1.0000 4527030 1576493107.80 151.4956 60.0021 32.0000 1.9738 1.9761 413.9897 414.5798 0.0894 -1.0000 -1.0000 4527092 1576493107.90 151.4956 60.0021 32.0000 1.9733 1.9756 414.0134 414.6048 0.0896 -1.0000 -1.0000 4527155 1576493108.00 151.4956 60.0021 32.0000 1.9735 1.9758 413.9713 414.5627 0.0896 -1.0000 -1.0000 4527217 1576493108.10 151.4956 60.0021 32.0000 1.9726 1.9749 413.9494 414.5407 0.0896 -1.0000 -1.0000 4527296 1576493108.20 151.4732 60.0021 32.0000 1.9732 1.9755 413.9220 414.5139 0.0897 -1.0000 -1.0000 4527951 1576493108.30 151.4732 60.0021 32.0000 1.9727 1.9751 413.9416 414.5342 0.0898 -1.0000 -1.0000 4528014 1576493108.40 151.4732 60.0021 32.0000 1.9729 1.9752 413.9684 414.5602 0.0897 -1.0000 -1.0000 4528076 1576493108.50 151.4732 60.0021 32.0000 1.9727 1.9750 413.9837 414.5753 0.0897 -1.0000 -1.0000 4528155 1576493108.60 151.4732 60.0021 32.0000 1.9723 1.9747 413.9455 414.5380 0.0898 -1.0000 -1.0000 4528217 1576493108.70 151.4685 60.0021 32.0000 1.9729 1.9752 413.9836 414.5772 0.0900 -1.0000 -1.0000 4528280 1576493108.80 151.4677 60.0021 32.0000 1.9728 1.9751 413.9954 414.5887 0.0899 -1.0000 -1.0000 4528342 1576493108.90 151.4677 60.0021 32.0000 1.9719 1.9742 413.8615 414.4550 0.0900 -1.0000 -1.0000 4528420 1576493109.00 151.4677 60.0021 32.0000 1.9729 1.9752 414.0195 414.6134 0.0899 -1.0000 -1.0000 4528483 1576493109.10 151.4677 60.0021 32.0000 1.9723 1.9746 413.9379 414.5323 0.0901 -1.0000 -1.0000 4528545 1576493109.20 151.4677 60.0021 32.0000 1.9730 1.9753 413.9788 414.5736 0.0901 -1.0000 -1.0000 4528748 1576493109.30 151.5162 60.0021 32.0000 1.9722 1.9745 413.9184 414.5121 0.0899 -1.0000 -1.0000 4528826 1576493109.40 151.5252 60.0021 32.0000 1.9725 1.9748 413.9700 414.5654 0.0902 -1.0000 -1.0000 4528889 1576493109.50 151.5252 60.0021 32.0000 1.9731 1.9755 413.9777 414.5715 0.0900 -1.0000 -1.0000 4528951 1576493109.60 151.5252 60.0021 32.0000 1.9733 1.9757 413.9465 414.5403 0.0900 -1.0000 -1.0000 4529014 1576493109.70 151.5252 60.0021 32.0000 1.9731 1.9755 413.9103 414.5057 0.0902 -1.0000 -1.0000 4529092 1576493109.80 151.5252 60.0021 32.0000 1.9729 1.9752 413.9770 414.5722 0.0902 -1.0000 -1.0000 4529170 1576493109.90 151.5216 60.0027 32.0000 1.9727 1.9750 414.0154 414.6101 0.0901 -1.0000 -1.0000 4529233 1576493110.00 151.5216 60.0027 32.0000 1.9731 1.9754 413.9816 414.5756 0.0900 -1.0000 -1.0000 4529296 1576493110.10 151.5216 60.0027 32.0000 1.9732 1.9755 413.9561 414.5504 0.0901 -1.0000 -1.0000 4529358 1576493110.20 151.5216 60.0027 32.0000 1.9726 1.9749 414.0079 414.6019 0.0900 -1.0000 -1.0000 4529436 1576493110.30 151.5216 60.0027 32.0000 1.9728 1.9751 413.9731 414.5674 0.0902 -1.0000 -1.0000 4529499 1576493110.40 151.5216 60.0027 32.0000 1.9729 1.9753 413.9697 414.5659 0.0903 -1.0000 -1.0000 4529576 1576493110.50 151.4863 60.0027 32.0000 1.9729 1.9753 413.9972 414.5927 0.0903 -1.0000 -1.0000 4529639 1576493110.60 151.4863 60.0027 32.0000 1.9733 1.9756 413.9539 414.5501 0.0903 -1.0000 -1.0000 4529702 1576493110.70 151.4863 60.0027 32.0000 1.9730 1.9754 413.9438 414.5386 0.0901 -1.0000 -1.0000 4529780 1576493110.80 151.4863 60.0027 32.0000 1.9730 1.9753 413.9115 414.5063 0.0902 -1.0000 -1.0000 4529842 1576493110.90 151.4863 60.0027 32.0000 1.9735 1.9758 413.9117 414.5074 0.0902 -1.0000 -1.0000 4529905 1576493111.00 151.5191 60.0027 32.0000 1.9733 1.9757 414.0208 414.6166 0.0903 -1.0000 -1.0000 4529967 1576493111.10 151.5191 60.0027 32.0000 1.9736 1.9759 413.9275 414.5239 0.0904 -1.0000 -1.0000 4530030 1576493111.20 151.5191 60.0027 32.0000 1.9734 1.9758 413.9221 414.5172 0.0902 -1.0000 -1.0000 4530264 1576493111.30 151.5191 60.0027 32.0000 1.9728 1.9751 413.8675 414.4633 0.0903 -1.0000 -1.0000 4530326 1576493111.40 151.5191 60.0027 32.0000 1.9735 1.9758 413.9258 414.5216 0.0903 -1.0000 -1.0000 4530389 1576493111.50 151.5191 60.0027 32.0000 1.9732 1.9755 413.9499 414.5460 0.0903 -1.0000 -1.0000 4530467 1576493111.60 151.5491 60.0027 32.0000 1.9739 1.9762 413.9136 414.5091 0.0902 -1.0000 -1.0000 4530530 1576493111.70 151.5491 60.0027 32.0000 1.9737 1.9761 414.0326 414.6279 0.0902 -1.0000 -1.0000 4530592 1576493111.80 151.5491 60.0027 32.0000 1.9734 1.9758 413.9293 414.5247 0.0902 -1.0000 -1.0000 4531264 1576493111.90 151.5491 60.0027 32.0000 1.9734 1.9758 413.9827 414.5776 0.0901 -1.0000 -1.0000 4531326 1576493112.00 151.5491 60.0027 32.0000 1.9733 1.9756 413.9406 414.5364 0.0904 -1.0000 -1.0000 4531389 1576493112.10 151.5491 60.0027 32.0000 1.9738 1.9762 413.8787 414.4728 0.0900 -1.0000 -1.0000 4531451 1576493112.20 151.5491 60.0027 32.0000 1.9735 1.9758 413.9925 414.5867 0.0900 -1.0000 -1.0000 4531514 1576493112.30 151.5491 60.0027 32.0000 1.9732 1.9756 413.9983 414.5919 0.0899 -1.0000 -1.0000 4531576 1576493112.40 151.5491 60.0027 32.0000 1.9731 1.9754 414.0480 414.6424 0.0901 -1.0000 -1.0000 4531655 1576493112.50 151.5491 60.0027 32.0000 1.9742 1.9766 413.9783 414.5728 0.0901 -1.0000 -1.0000 4531717 1576493112.60 151.5447 60.0027 32.0000 1.9734 1.9758 413.9688 414.5636 0.0901 -1.0000 -1.0000 4531780 1576493112.70 151.5112 60.0027 32.0000 1.9739 1.9762 413.8928 414.4874 0.0901 -1.0000 -1.0000 4531842 1576493112.80 151.5112 60.0027 32.0000 1.9731 1.9755 413.9412 414.5358 0.0901 -1.0000 -1.0000 4532561 1576493112.90 151.5112 60.0027 32.0000 1.9734 1.9757 414.0040 414.5990 0.0901 -1.0000 -1.0000 4532686 1576493113.00 151.5112 60.0027 32.0000 1.9732 1.9755 413.8712 414.4646 0.0900 -1.0000 -1.0000 4532795 1576493113.10 151.5112 60.0027 32.0000 1.9722 1.9745 413.9597 414.5534 0.0899 -1.0000 -1.0000 4532858 1576493113.20 151.4832 60.0027 32.0000 1.9732 1.9756 413.8908 414.4846 0.0900 -1.0000 -1.0000 4532920 1576493113.30 151.4832 60.0027 32.0000 1.9730 1.9753 414.0411 414.6355 0.0900 -1.0000 -1.0000 4532998 1576493113.40 151.4832 60.0027 32.0000 1.9724 1.9748 413.9473 414.5410 0.0900 -1.0000 -1.0000 4533061 1576493113.50 151.4832 60.0027 32.0000 1.9733 1.9756 413.9665 414.5606 0.0900 -1.0000 -1.0000 4533155 1576493113.60 151.4832 60.0027 32.0000 1.9734 1.9757 413.9347 414.5298 0.0901 -1.0000 -1.0000 4533217 1576493113.70 151.4938 60.0027 32.0000 1.9737 1.9760 413.9352 414.5286 0.0899 -1.0000 -1.0000 4533280 1576493113.80 151.4362 60.0027 32.0000 1.9730 1.9753 413.9823 414.5760 0.0899 -1.0000 -1.0000 4533358 1576493113.90 151.4362 60.0027 32.0000 1.9731 1.9754 413.9598 414.5532 0.0900 -1.0000 -1.0000 4533420 1576493114.00 151.4362 60.0027 32.0000 1.9734 1.9757 413.9757 414.5698 0.0900 -1.0000 -1.0000 4533483 1576493114.10 151.4362 60.0027 32.0000 1.9731 1.9754 413.9220 414.5148 0.0898 -1.0000 -1.0000 4533561 1576493114.20 151.4362 60.0027 32.0000 1.9729 1.9752 413.9318 414.5258 0.0900 -1.0000 -1.0000 4533623 1576493114.30 151.4362 60.0027 32.0000 1.9729 1.9752 413.9155 414.5091 0.0899 -1.0000 -1.0000 4533686 1576493114.40 151.5213 60.0027 32.0000 1.9735 1.9758 413.9285 414.5216 0.0899 -1.0000 -1.0000 4533764 1576493114.50 151.5213 60.0027 32.0000 1.9736 1.9759 413.9566 414.5503 0.0900 -1.0000 -1.0000 4533826 1576493114.60 151.5213 60.0027 32.0000 1.9735 1.9759 413.9329 414.5271 0.0900 -1.0000 -1.0000 4533889 1576493114.70 151.5212 60.0027 32.0000 1.9736 1.9760 413.9503 414.5433 0.0899 -1.0000 -1.0000 4533951 1576493114.80 151.4700 60.0028 32.0000 1.9746 1.9769 413.9021 414.4961 0.0900 -1.0000 -1.0000 4534014 1576493114.90 151.4671 60.0028 32.0000 1.9733 1.9756 413.9301 414.5243 0.0901 -1.0000 -1.0000 4534076 1576493115.00 151.4671 60.0028 32.0000 1.9729 1.9752 413.9545 414.5483 0.0900 -1.0000 -1.0000 4534155 1576493115.10 151.4671 60.0028 32.0000 1.9741 1.9764 413.9824 414.5760 0.0899 -1.0000 -1.0000 4534217 1576493115.20 151.4671 60.0028 32.0000 1.9732 1.9755 413.9456 414.5394 0.0900 -1.0000 -1.0000 4534280 1576493115.30 151.4671 60.0028 32.0000 1.9731 1.9754 413.9770 414.5713 0.0901 -1.0000 -1.0000 4534358 1576493115.40 151.4671 60.0028 32.0000 1.9728 1.9752 413.9005 414.4954 0.0900 -1.0000 -1.0000 4534702 1576493115.50 151.4671 60.0028 32.0000 1.9737 1.9760 413.8601 414.4540 0.0901 -1.0000 -1.0000 4534764 1576493115.60 151.4581 60.0028 32.0000 1.9734 1.9757 413.9279 414.5223 0.0901 -1.0000 -1.0000 4534826 1576493115.70 151.4581 60.0028 32.0000 1.9730 1.9753 413.9002 414.4938 0.0900 -1.0000 -1.0000 4534905 1576493115.80 151.4581 60.0028 32.0000 1.9729 1.9752 413.9086 414.5033 0.0902 -1.0000 -1.0000 4534983 1576493115.90 151.4581 60.0028 32.0000 1.9727 1.9750 413.9050 414.4993 0.0901 -1.0000 -1.0000 4535358 1576493116.00 151.4581 60.0028 32.0000 1.9730 1.9753 413.9446 414.5395 0.0902 -1.0000 -1.0000 4535420 1576493116.10 151.4581 60.0028 32.0000 1.9728 1.9751 413.9690 414.5640 0.0901 -1.0000 -1.0000 4535483 1576493116.20 151.4581 60.0028 32.0000 1.9739 1.9762 413.9841 414.5782 0.0900 -1.0000 -1.0000 4535546 1576493116.30 151.4581 60.0028 32.0000 1.9731 1.9755 413.9433 414.5376 0.0901 -1.0000 -1.0000 4535608 1576493116.40 151.4581 60.0028 32.0000 1.9729 1.9753 413.9055 414.4998 0.0900 -1.0000 -1.0000 4536217 1576493116.50 151.4581 60.0028 32.0000 1.9730 1.9753 413.9138 414.5086 0.0901 -1.0000 -1.0000 4536280 1576493116.60 151.4581 60.0028 32.0000 1.9727 1.9750 413.8822 414.4762 0.0901 -1.0000 -1.0000 4536342 1576493116.70 151.4970 60.0028 32.0000 1.9735 1.9759 413.9837 414.5781 0.0901 -1.0000 -1.0000 4536420 1576493116.80 151.4970 60.0028 32.0000 1.9729 1.9753 413.9682 414.5622 0.0900 -1.0000 -1.0000 4536467 1576493116.90 151.4970 60.0028 32.0000 1.9731 1.9754 413.8947 414.4877 0.0898 -1.0000 -1.0000 4536530 1576493117.00 151.4970 60.0028 32.0000 1.9728 1.9751 413.9784 414.5713 0.0898 -1.0000 -1.0000 4536608 1576493117.10 151.4970 60.0028 32.0000 1.9728 1.9751 414.0105 414.6035 0.0898 -1.0000 -1.0000 4536670 1576493117.20 151.4961 60.0028 32.0000 1.9737 1.9760 413.9007 414.4935 0.0898 -1.0000 -1.0000 4536748 1576493117.30 151.4743 60.0028 32.0000 1.9731 1.9754 413.9014 414.4940 0.0898 -1.0000 -1.0000 4536811 1576493117.40 151.4743 60.0028 32.0000 1.9735 1.9758 413.8996 414.4919 0.0898 -1.0000 -1.0000 4536873 1576493117.50 151.4743 60.0028 32.0000 1.9729 1.9752 413.9854 414.5780 0.0897 -1.0000 -1.0000 4536951 1576493117.60 151.4743 60.0028 32.0000 1.9731 1.9754 414.0153 414.6084 0.0898 -1.0000 -1.0000 4537014 1576493117.70 151.4743 60.0028 32.0000 1.9731 1.9754 413.9242 414.5157 0.0896 -1.0000 -1.0000 4537076 1576493117.80 151.4688 60.0028 32.0000 1.9732 1.9755 413.9505 414.5410 0.0894 -1.0000 -1.0000 4537155 1576493117.90 151.4512 60.0028 32.0000 1.9734 1.9757 413.9713 414.5621 0.0896 -1.0000 -1.0000 4537451 1576493118.00 151.4512 60.0028 32.0000 1.9733 1.9756 413.9406 414.5318 0.0895 -1.0000 -1.0000 4537514 1576493118.10 151.4512 60.0028 32.0000 1.9730 1.9753 413.9222 414.5146 0.0899 -1.0000 -1.0000 4537592 1576493118.20 151.4512 60.0028 32.0000 1.9730 1.9753 413.9972 414.5886 0.0896 -1.0000 -1.0000 4537655 1576493118.30 151.4512 60.0028 32.0000 1.9731 1.9754 413.9157 414.5077 0.0897 -1.0000 -1.0000 4537717 1576493118.40 151.4512 60.0028 32.0000 1.9732 1.9755 413.9801 414.5719 0.0897 -1.0000 -1.0000 4537780 1576493118.50 151.4512 60.0028 32.0000 1.9729 1.9752 413.9661 414.5600 0.0899 -1.0000 -1.0000 4537905 1576493118.60 151.4512 60.0028 32.0000 1.9728 1.9752 414.0111 414.6032 0.0897 -1.0000 -1.0000 4537983 1576493118.70 151.5123 60.0028 32.0000 1.9728 1.9752 413.9303 414.5226 0.0897 -1.0000 -1.0000 4538046 1576493118.80 151.4852 60.0028 32.0000 1.9731 1.9755 414.0372 414.6295 0.0898 -1.0000 -1.0000 4538108 1576493118.90 151.4852 60.0028 32.0000 1.9734 1.9757 413.9422 414.5338 0.0897 -1.0000 -1.0000 4538170 1576493119.00 151.4852 60.0028 32.0000 1.9731 1.9754 414.0040 414.5969 0.0898 -1.0000 -1.0000 4538358 1576493119.10 151.4852 60.0028 32.0000 1.9730 1.9754 413.9554 414.5497 0.0901 -1.0000 -1.0000 4538436 1576493119.20 151.4565 60.0028 32.0000 1.9728 1.9752 413.9211 414.5152 0.0900 -1.0000 -1.0000 4538498 1576493119.30 151.4565 60.0028 32.0000 1.9726 1.9749 414.0005 414.5937 0.0899 -1.0000 -1.0000 4538561 1576493119.40 151.4565 60.0028 32.0000 1.9730 1.9753 413.9442 414.5382 0.0900 -1.0000 -1.0000 4538623 1576493119.50 151.4540 60.0028 32.0000 1.9732 1.9756 414.0240 414.6176 0.0899 -1.0000 -1.0000 4538748 1576493119.60 151.4536 60.0028 32.0000 1.9734 1.9758 414.0007 414.5951 0.0901 -1.0000 -1.0000 4538811 1576493119.70 151.4536 60.0028 32.0000 1.9730 1.9754 413.9998 414.5944 0.0901 -1.0000 -1.0000 4538873 1576493119.80 151.4536 60.0028 32.0000 1.9722 1.9745 414.0118 414.6058 0.0900 -1.0000 -1.0000 4538951 1576493119.90 151.4536 60.0028 32.0000 1.9724 1.9747 413.9605 414.5556 0.0903 -1.0000 -1.0000 4539014 1576493120.00 151.4536 60.0028 32.0000 1.9728 1.9752 413.9969 414.5925 0.0902 -1.0000 -1.0000 4539186 1576493120.10 151.4941 60.0023 32.0000 1.9731 1.9754 414.0214 414.6167 0.0902 -1.0000 -1.0000 4539264 1576493120.20 151.4996 60.0022 32.0000 1.9736 1.9759 414.0029 414.5978 0.0901 -1.0000 -1.0000 4539326 1576493120.30 151.4996 60.0022 32.0000 1.9735 1.9759 414.0259 414.6213 0.0902 -1.0000 -1.0000 4539389 1576493120.40 151.4996 60.0022 32.0000 1.9728 1.9752 414.0403 414.6356 0.0903 -1.0000 -1.0000 4539467 1576493120.50 151.4996 60.0022 32.0000 1.9727 1.9751 413.9840 414.5794 0.0902 -1.0000 -1.0000 4539780 1576493120.60 151.4995 60.0022 32.0000 1.9730 1.9753 414.0184 414.6146 0.0903 -1.0000 -1.0000 4539842 1576493120.70 151.4981 60.0022 32.0000 1.9737 1.9760 414.0110 414.6068 0.0903 -1.0000 -1.0000 4539920 1576493120.80 151.4981 60.0022 32.0000 1.9737 1.9761 413.9868 414.5829 0.0903 -1.0000 -1.0000 4539998 1576493120.90 151.4981 60.0022 32.0000 1.9732 1.9756 414.0098 414.6055 0.0902 -1.0000 -1.0000 4540046 1576493121.00 151.4981 60.0022 32.0000 1.9725 1.9748 414.0193 414.6147 0.0902 -1.0000 -1.0000 4540295 1576493121.10 151.4981 60.0022 32.0000 1.9726 1.9750 413.9916 414.5876 0.0904 -1.0000 -1.0000 4540358 1576493121.20 151.4981 60.0022 32.0000 1.9733 1.9757 413.9314 414.5279 0.0903 -1.0000 -1.0000 4540420 1576493121.30 151.4981 60.0022 32.0000 1.9724 1.9747 413.9865 414.5828 0.0904 -1.0000 -1.0000 4540483 1576493121.40 151.4981 60.0022 32.0000 1.9733 1.9757 414.0045 414.6015 0.0905 -1.0000 -1.0000 4540545 1576493121.50 151.4950 60.0022 32.0000 1.9729 1.9753 414.0898 414.6870 0.0905 -1.0000 -1.0000 4540623 1576493121.60 151.4875 60.0022 32.0000 1.9728 1.9751 413.9925 414.5895 0.0905 -1.0000 -1.0000 4540795 1576493121.70 151.4875 60.0022 32.0000 1.9733 1.9757 413.9930 414.5896 0.0904 -1.0000 -1.0000 4540858 1576493121.80 151.4745 60.0022 32.0000 1.9736 1.9759 413.9969 414.5934 0.0904 -1.0000 -1.0000 4540936 1576493121.90 151.4745 60.0022 32.0000 1.9724 1.9748 413.9783 414.5748 0.0904 -1.0000 -1.0000 4541014 1576493122.00 151.4745 60.0022 32.0000 1.9727 1.9751 413.9621 414.5587 0.0904 -1.0000 -1.0000 4541076 1576493122.10 151.4745 60.0022 32.0000 1.9736 1.9759 413.9900 414.5872 0.0905 -1.0000 -1.0000 4541248 1576493122.20 151.4745 60.0022 32.0000 1.9731 1.9754 413.9933 414.5917 0.0907 -1.0000 -1.0000 4541311 1576493122.30 151.5021 60.0022 32.0000 1.9731 1.9755 414.0102 414.6079 0.0905 -1.0000 -1.0000 4541373 1576493122.40 151.5205 60.0022 32.0000 1.9729 1.9753 413.9661 414.5634 0.0905 -1.0000 -1.0000 4541451 1576493122.50 151.5205 60.0022 32.0000 1.9733 1.9756 414.0277 414.6258 0.0907 -1.0000 -1.0000 4541561 1576493122.60 151.5205 60.0022 32.0000 1.9730 1.9754 413.9889 414.5878 0.0907 -1.0000 -1.0000 4541764 1576493122.70 151.5205 60.0022 32.0000 1.9731 1.9755 413.9303 414.5280 0.0906 -1.0000 -1.0000 4541842 1576493122.80 151.5205 60.0022 32.0000 1.9736 1.9760 413.9564 414.5539 0.0905 -1.0000 -1.0000 4541905 1576493122.90 151.4873 60.0022 32.0000 1.9736 1.9759 414.0311 414.6293 0.0906 -1.0000 -1.0000 4541967 1576493123.00 151.4873 60.0022 32.0000 1.9728 1.9751 414.0298 414.6273 0.0905 -1.0000 -1.0000 4542030 1576493123.10 151.4873 60.0022 32.0000 1.9729 1.9752 413.9844 414.5823 0.0907 -1.0000 -1.0000 4542998 1576493123.20 151.4873 60.0022 32.0000 1.9730 1.9753 413.9316 414.5284 0.0904 -1.0000 -1.0000 4543061 1576493123.30 151.4873 60.0022 32.0000 1.9725 1.9749 413.9390 414.5376 0.0906 -1.0000 -1.0000 4543139 1576493123.40 151.4365 60.0022 32.0000 1.9732 1.9756 413.9186 414.5161 0.0905 -1.0000 -1.0000 4543217 1576493123.50 151.4314 60.0022 32.0000 1.9734 1.9757 413.9748 414.5729 0.0906 -1.0000 -1.0000 4543280 1576493123.60 151.4314 60.0022 32.0000 1.9736 1.9759 414.0017 414.5995 0.0906 -1.0000 -1.0000 4543342 1576493123.70 151.4314 60.0022 32.0000 1.9728 1.9751 413.9306 414.5283 0.0905 -1.0000 -1.0000 4543405 1576493123.80 151.4314 60.0022 32.0000 1.9720 1.9743 413.9558 414.5533 0.0905 -1.0000 -1.0000 4543483 1576493123.90 151.4314 60.0022 32.0000 1.9725 1.9749 413.8744 414.4710 0.0905 -1.0000 -1.0000 4543546 1576493124.00 151.4314 60.0022 32.0000 1.9730 1.9754 413.9600 414.5566 0.0903 -1.0000 -1.0000 4543608 1576493124.10 151.4314 60.0022 32.0000 1.9725 1.9748 413.9686 414.5657 0.0905 -1.0000 -1.0000 4543686 1576493124.20 151.4382 60.0022 32.0000 1.9724 1.9748 413.9426 414.5409 0.0906 -1.0000 -1.0000 4543748 1576493124.30 151.4628 60.0022 32.0000 1.9729 1.9752 413.9230 414.5199 0.0904 -1.0000 -1.0000 4543811 1576493124.40 151.4628 60.0022 32.0000 1.9729 1.9752 413.9598 414.5576 0.0906 -1.0000 -1.0000 4543873 1576493124.50 151.5484 60.0022 32.0000 1.9727 1.9751 413.9255 414.5229 0.0906 -1.0000 -1.0000 4543936 1576493124.60 151.5576 60.0022 32.0000 1.9729 1.9753 413.9450 414.5428 0.0906 -1.0000 -1.0000 4543999 1576493124.70 151.5576 60.0022 32.0000 1.9735 1.9758 413.8819 414.4791 0.0905 -1.0000 -1.0000 4544076 1576493124.80 151.5576 60.0022 32.0000 1.9740 1.9763 413.9942 414.5923 0.0906 -1.0000 -1.0000 4544139 1576493124.90 151.5576 60.0022 32.0000 1.9738 1.9762 413.9357 414.5341 0.0907 -1.0000 -1.0000 4544202 1576493125.00 151.5576 60.0022 32.0000 1.9737 1.9760 414.0035 414.6025 0.0908 -1.0000 -1.0000 4544280 1576493125.10 151.5576 60.0022 32.0000 1.9733 1.9757 413.9880 414.5870 0.0907 -1.0000 -1.0000 4544451 1576493125.20 151.5576 60.0022 32.0000 1.9741 1.9765 413.9868 414.5845 0.0905 -1.0000 -1.0000 4544514 1576493125.30 151.5576 60.0022 32.0000 1.9738 1.9761 413.9354 414.5329 0.0906 -1.0000 -1.0000 4544592 1576493125.40 151.5576 60.0022 32.0000 1.9730 1.9753 413.9979 414.5961 0.0906 -1.0000 -1.0000 4544655 1576493125.50 151.5576 60.0022 32.0000 1.9728 1.9752 413.9551 414.5539 0.0908 -1.0000 -1.0000 4544733 1576493125.60 151.5016 60.0022 32.0000 1.9725 1.9749 413.9713 414.5695 0.0906 -1.0000 -1.0000 4544795 1576493125.70 151.4718 60.0022 32.0000 1.9736 1.9759 413.9927 414.5892 0.0904 -1.0000 -1.0000 4544967 1576493125.80 151.4718 60.0022 32.0000 1.9735 1.9759 413.9705 414.5675 0.0904 -1.0000 -1.0000 4545045 1576493125.90 151.4718 60.0022 32.0000 1.9730 1.9753 413.8956 414.4934 0.0906 -1.0000 -1.0000 4545108 1576493126.00 151.4718 60.0022 32.0000 1.9730 1.9753 413.9312 414.5288 0.0906 -1.0000 -1.0000 4545170 1576493126.10 151.4718 60.0022 32.0000 1.9733 1.9756 413.9326 414.5302 0.0905 -1.0000 -1.0000 4545248 1576493126.20 151.4628 60.0022 32.0000 1.9732 1.9756 413.9775 414.5750 0.0905 -1.0000 -1.0000 4545858 1576493126.30 151.4628 60.0022 32.0000 1.9732 1.9756 413.9359 414.5330 0.0905 -1.0000 -1.0000 4545920 1576493126.40 151.4628 60.0022 32.0000 1.9729 1.9752 413.9550 414.5519 0.0904 -1.0000 -1.0000 4545999 1576493126.50 151.4628 60.0022 32.0000 1.9722 1.9746 413.9204 414.5175 0.0905 -1.0000 -1.0000 4546061 1576493126.60 151.4628 60.0022 32.0000 1.9721 1.9745 413.9424 414.5401 0.0906 -1.0000 -1.0000 4546123 1576493126.70 151.4628 60.0022 32.0000 1.9730 1.9754 413.8641 414.4621 0.0907 -1.0000 -1.0000 4546248 1576493126.80 151.4628 60.0022 32.0000 1.9731 1.9755 413.8818 414.4789 0.0905 -1.0000 -1.0000 4546311 1576493126.90 151.4628 60.0022 32.0000 1.9737 1.9760 413.9616 414.5589 0.0905 -1.0000 -1.0000 4546373 1576493127.00 151.5099 60.0022 32.0000 1.9735 1.9759 414.0067 414.6051 0.0907 -1.0000 -1.0000 4546451 1576493127.10 151.5099 60.0022 32.0000 1.9733 1.9757 413.9830 414.5807 0.0905 -1.0000 -1.0000 4546514 1576493127.20 151.5099 60.0022 32.0000 1.9731 1.9755 413.9416 414.5387 0.0905 -1.0000 -1.0000 4546764 1576493127.30 151.5099 60.0022 32.0000 1.9732 1.9756 413.9623 414.5601 0.0906 -1.0000 -1.0000 4546842 1576493127.40 151.5099 60.0022 32.0000 1.9730 1.9753 413.8498 414.4463 0.0905 -1.0000 -1.0000 4546905 1576493127.50 151.5042 60.0022 32.0000 1.9732 1.9756 413.9446 414.5423 0.0906 -1.0000 -1.0000 4546967 1576493127.60 151.5042 60.0022 32.0000 1.9724 1.9748 413.9375 414.5346 0.0904 -1.0000 -1.0000 4547030 1576493127.70 151.5042 60.0022 32.0000 1.9736 1.9759 413.9723 414.5687 0.0904 -1.0000 -1.0000 4547092 1576493127.80 151.5264 60.0022 32.0000 1.9731 1.9755 413.9230 414.5216 0.0907 -1.0000 -1.0000 4547170 1576493127.90 151.5371 60.0022 32.0000 1.9724 1.9747 413.9224 414.5206 0.0906 -1.0000 -1.0000 4547233 1576493128.00 151.5371 60.0022 32.0000 1.9731 1.9755 413.9630 414.5606 0.0906 -1.0000 -1.0000 4547295 1576493128.10 151.5371 60.0022 32.0000 1.9728 1.9751 413.9862 414.5840 0.0906 -1.0000 -1.0000 4547373 1576493128.20 151.5371 60.0022 32.0000 1.9740 1.9764 414.0131 414.6105 0.0905 -1.0000 -1.0000 4548061 1576493128.30 151.5371 60.0022 32.0000 1.9741 1.9764 413.9741 414.5726 0.0907 -1.0000 -1.0000 4548123 1576493128.40 151.6348 60.0022 32.0000 1.9742 1.9765 414.0141 414.6130 0.0907 -1.0000 -1.0000 4548186 1576493128.50 151.6348 60.0022 32.0000 1.9743 1.9766 413.9908 414.5888 0.0906 -1.0000 -1.0000 4548248 1576493128.60 151.6348 60.0022 32.0000 1.9744 1.9768 414.1221 414.7206 0.0907 -1.0000 -1.0000 4548311 1576493128.70 151.6348 60.0022 32.0000 1.9742 1.9765 414.0083 414.6064 0.0906 -1.0000 -1.0000 4548389 1576493128.80 151.6348 60.0022 32.0000 1.9745 1.9769 414.0140 414.6107 0.0903 -1.0000 -1.0000 4548451 1576493128.90 151.5627 60.0022 32.0000 1.9741 1.9765 414.0776 414.6757 0.0907 -1.0000 -1.0000 4548514 1576493129.00 151.5627 60.0022 32.0000 1.9741 1.9765 413.9711 414.5698 0.0907 -1.0000 -1.0000 4548592 1576493129.10 151.5627 60.0022 32.0000 1.9737 1.9760 413.9749 414.5733 0.0907 -1.0000 -1.0000 4548655 1576493129.20 151.5627 60.0022 32.0000 1.9742 1.9765 413.9511 414.5497 0.0907 -1.0000 -1.0000 4548717 1576493129.30 151.5627 60.0022 32.0000 1.9745 1.9768 413.9660 414.5641 0.0906 -1.0000 -1.0000 4548780 1576493129.40 151.5627 60.0022 32.0000 1.9736 1.9760 413.9938 414.5924 0.0908 -1.0000 -1.0000 4548842 1576493129.50 151.5614 60.0022 32.0000 1.9731 1.9754 413.9111 414.5096 0.0906 -1.0000 -1.0000 4548920 1576493129.60 151.5292 60.0019 32.0000 1.9733 1.9757 413.9803 414.5778 0.0906 -1.0000 -1.0000 4548983 1576493129.70 151.5292 60.0019 32.0000 1.9739 1.9762 414.0406 414.6395 0.0908 -1.0000 -1.0000 4549045 1576493129.80 151.5292 60.0019 32.0000 1.9732 1.9756 414.0019 414.6014 0.0908 -1.0000 -1.0000 4549280 1576493129.90 151.5292 60.0019 32.0000 1.9731 1.9755 413.9497 414.5487 0.0908 -1.0000 -1.0000 4549342 1576493130.00 151.5292 60.0019 32.0000 1.9726 1.9749 413.9866 414.5851 0.0907 -1.0000 -1.0000 4549405 1576493130.10 151.5292 60.0019 32.0000 1.9729 1.9753 413.9958 414.5942 0.0907 -1.0000 -1.0000 4549483 1576493130.20 151.5292 60.0019 32.0000 1.9726 1.9749 413.9950 414.5934 0.0906 -1.0000 -1.0000 4549546 1576493130.30 151.5292 60.0019 32.0000 1.9735 1.9758 413.9769 414.5758 0.0908 -1.0000 -1.0000 4549764 1576493130.40 151.5292 60.0019 32.0000 1.9733 1.9757 414.0054 414.6044 0.0907 -1.0000 -1.0000 4549842 1576493130.50 151.5292 60.0019 32.0000 1.9734 1.9757 413.9836 414.5824 0.0907 -1.0000 -1.0000 4549905 1576493130.60 151.5292 60.0019 32.0000 1.9735 1.9759 414.0293 414.6281 0.0907 -1.0000 -1.0000 4549967 1576493130.70 151.5791 60.0019 32.0000 1.9728 1.9752 413.9981 414.5979 0.0909 -1.0000 -1.0000 4550046 1576493130.80 151.5791 60.0019 32.0000 1.9739 1.9762 413.9764 414.5766 0.0910 -1.0000 -1.0000 4550108 1576493130.90 151.5791 60.0019 32.0000 1.9737 1.9761 413.9709 414.5705 0.0908 -1.0000 -1.0000 4550170 1576493131.00 151.5791 60.0019 32.0000 1.9729 1.9752 413.9662 414.5657 0.0907 -1.0000 -1.0000 4550233 1576493131.10 151.5791 60.0019 32.0000 1.9738 1.9761 413.9514 414.5496 0.0908 -1.0000 -1.0000 4550311 1576493131.20 151.5791 60.0019 32.0000 1.9729 1.9753 414.0357 414.6357 0.0909 -1.0000 -1.0000 4550373 1576493131.30 151.5791 60.0019 32.0000 1.9732 1.9755 413.9007 414.5002 0.0909 -1.0000 -1.0000 4550514 1576493131.40 151.5270 60.0019 32.0000 1.9735 1.9759 413.9408 414.5410 0.0910 -1.0000 -1.0000 4550576 1576493131.50 151.5270 60.0019 32.0000 1.9733 1.9757 413.9713 414.5711 0.0908 -1.0000 -1.0000 4550655 1576493131.60 151.5270 60.0019 32.0000 1.9729 1.9752 414.0053 414.6041 0.0908 -1.0000 -1.0000 4550717 1576493131.70 151.5270 60.0019 32.0000 1.9731 1.9754 413.9238 414.5236 0.0909 -1.0000 -1.0000 4550780 1576493131.80 151.5270 60.0019 32.0000 1.9728 1.9751 413.9335 414.5322 0.0907 -1.0000 -1.0000 4551264 1576493131.90 151.5506 60.0019 32.0000 1.9723 1.9746 413.9666 414.5660 0.0908 -1.0000 -1.0000 4551327 1576493132.00 151.5536 60.0019 32.0000 1.9733 1.9757 413.9601 414.5587 0.0907 -1.0000 -1.0000 4551389 1576493132.10 151.5536 60.0019 32.0000 1.9738 1.9761 414.0190 414.6180 0.0908 -1.0000 -1.0000 4551467 1576493132.20 151.5536 60.0019 32.0000 1.9736 1.9760 413.9813 414.5790 0.0906 -1.0000 -1.0000 4551530 1576493132.30 151.5536 60.0019 32.0000 1.9734 1.9757 414.0072 414.6058 0.0906 -1.0000 -1.0000 4551780 1576493132.40 151.5536 60.0019 32.0000 1.9728 1.9751 413.9631 414.5612 0.0906 -1.0000 -1.0000 4551842 1576493132.50 151.5526 60.0019 32.0000 1.9731 1.9755 413.9887 414.5884 0.0908 -1.0000 -1.0000 4551905 1576493132.60 151.5426 60.0019 32.0000 1.9732 1.9756 413.9356 414.5340 0.0907 -1.0000 -1.0000 4551967 1576493132.70 151.5426 60.0019 32.0000 1.9737 1.9760 413.9703 414.5686 0.0906 -1.0000 -1.0000 4552139 1576493132.80 151.5426 60.0019 32.0000 1.9737 1.9761 413.9338 414.5321 0.0907 -1.0000 -1.0000 4552342 1576493132.90 151.5426 60.0019 32.0000 1.9735 1.9759 413.9993 414.5984 0.0908 -1.0000 -1.0000 4552405 1576493133.00 151.5426 60.0019 32.0000 1.9732 1.9756 413.9620 414.5616 0.0909 -1.0000 -1.0000 4552467 1576493133.10 151.5572 60.0019 32.0000 1.9729 1.9753 413.9460 414.5458 0.0909 -1.0000 -1.0000 4552530 1576493133.20 151.5572 60.0019 32.0000 1.9734 1.9757 413.9696 414.5689 0.0908 -1.0000 -1.0000 4552592 1576493133.30 151.5572 60.0019 32.0000 1.9734 1.9757 414.0063 414.6055 0.0908 -1.0000 -1.0000 4552670 1576493133.40 151.5572 60.0019 32.0000 1.9738 1.9761 413.8696 414.4704 0.0910 -1.0000 -1.0000 4552733 1576493133.50 151.5572 60.0019 32.0000 1.9736 1.9760 413.9355 414.5359 0.0910 -1.0000 -1.0000 4552811 1576493133.60 151.5572 60.0019 32.0000 1.9731 1.9754 413.9704 414.5701 0.0907 -1.0000 -1.0000 4552873 1576493133.70 151.5272 60.0019 32.0000 1.9734 1.9758 413.9754 414.5746 0.0908 -1.0000 -1.0000 4552936 1576493133.80 151.5272 60.0019 32.0000 1.9735 1.9758 414.0300 414.6287 0.0907 -1.0000 -1.0000 4553014 1576493133.90 151.5272 60.0019 32.0000 1.9736 1.9760 413.9951 414.5939 0.0907 -1.0000 -1.0000 4553076 1576493134.00 151.5272 60.0019 32.0000 1.9728 1.9752 413.9500 414.5493 0.0908 -1.0000 -1.0000 4553139 1576493134.10 151.5272 60.0019 32.0000 1.9729 1.9752 413.9965 414.5949 0.0907 -1.0000 -1.0000 4553202 1576493134.20 151.4734 60.0019 32.0000 1.9730 1.9754 413.9736 414.5723 0.0907 -1.0000 -1.0000 4553280 1576493134.30 151.4665 60.0019 32.0000 1.9725 1.9749 414.0319 414.6311 0.0908 -1.0000 -1.0000 4553342 1576493134.40 151.4665 60.0019 32.0000 1.9737 1.9761 413.9749 414.5746 0.0909 -1.0000 -1.0000 4553530 1576493134.50 151.4665 60.0019 32.0000 1.9733 1.9756 413.9856 414.5848 0.0907 -1.0000 -1.0000 4553592 1576493134.60 151.4665 60.0019 32.0000 1.9734 1.9757 413.9680 414.5660 0.0906 -1.0000 -1.0000 4553655 1576493134.70 151.4692 60.0019 32.0000 1.9738 1.9761 414.0064 414.6048 0.0906 -1.0000 -1.0000 4553717 1576493134.80 151.5160 60.0018 32.0000 1.9729 1.9753 414.0037 414.6015 0.0906 -1.0000 -1.0000 4553780 1576493134.90 151.5160 60.0018 32.0000 1.9736 1.9759 414.0026 414.5992 0.0904 -1.0000 -1.0000 4554748 1576493135.00 151.5160 60.0018 32.0000 1.9735 1.9758 413.9216 414.5186 0.0905 -1.0000 -1.0000 4554811 1576493135.10 151.5160 60.0018 32.0000 1.9727 1.9750 413.9518 414.5495 0.0906 -1.0000 -1.0000 4554873 1576493135.20 151.5160 60.0018 32.0000 1.9735 1.9759 413.9532 414.5502 0.0905 -1.0000 -1.0000 4554936 1576493135.30 151.5480 60.0018 32.0000 1.9731 1.9754 413.9391 414.5364 0.0904 -1.0000 -1.0000 4555014 1576493135.40 151.5480 60.0018 32.0000 1.9735 1.9758 414.0077 414.6044 0.0904 -1.0000 -1.0000 4555076 1576493135.50 151.5480 60.0018 32.0000 1.9731 1.9755 413.9639 414.5615 0.0906 -1.0000 -1.0000 4555155 1576493135.60 151.5480 60.0018 32.0000 1.9735 1.9758 414.0099 414.6067 0.0904 -1.0000 -1.0000 4555217 1576493135.70 151.5480 60.0018 32.0000 1.9737 1.9760 413.9825 414.5796 0.0906 -1.0000 -1.0000 4555280 1576493135.80 151.5418 60.0018 32.0000 1.9735 1.9759 414.0025 414.5993 0.0904 -1.0000 -1.0000 4555530 1576493135.90 151.5042 60.0018 32.0000 1.9737 1.9761 414.0493 414.6471 0.0906 -1.0000 -1.0000 4555592 1576493136.00 151.5042 60.0018 32.0000 1.9730 1.9753 413.9731 414.5707 0.0905 -1.0000 -1.0000 4555655 1576493136.10 151.5042 60.0018 32.0000 1.9733 1.9757 413.9298 414.5270 0.0905 -1.0000 -1.0000 4555733 1576493136.20 151.5042 60.0018 32.0000 1.9729 1.9752 413.9459 414.5417 0.0903 -1.0000 -1.0000 4555796 1576493136.30 151.5042 60.0018 32.0000 1.9728 1.9751 414.0537 414.6499 0.0903 -1.0000 -1.0000 4555858 1576493136.40 151.4908 60.0018 32.0000 1.9732 1.9756 414.0202 414.6168 0.0904 -1.0000 -1.0000 4555951 1576493136.50 151.4908 60.0018 32.0000 1.9730 1.9754 414.0042 414.6008 0.0904 -1.0000 -1.0000 4556030 1576493136.60 151.4908 60.0018 32.0000 1.9731 1.9754 414.0156 414.6124 0.0904 -1.0000 -1.0000 4556092 1576493136.70 151.4908 60.0018 32.0000 1.9737 1.9760 413.9993 414.5950 0.0903 -1.0000 -1.0000 4556155 1576493136.80 151.4908 60.0018 32.0000 1.9731 1.9754 413.9555 414.5517 0.0903 -1.0000 -1.0000 4556217 1576493136.90 151.4908 60.0018 32.0000 1.9736 1.9759 413.9630 414.5598 0.0905 -1.0000 -1.0000 4556280 1576493137.00 151.4908 60.0018 32.0000 1.9726 1.9750 413.9991 414.5955 0.0904 -1.0000 -1.0000 4556358 1576493137.10 151.4908 60.0018 32.0000 1.9722 1.9746 414.0242 414.6207 0.0903 -1.0000 -1.0000 4556420 1576493137.20 151.4908 60.0018 32.0000 1.9728 1.9751 413.9548 414.5515 0.0905 -1.0000 -1.0000 4556498 1576493137.30 151.4908 60.0018 32.0000 1.9731 1.9755 413.9715 414.5683 0.0904 -1.0000 -1.0000 4556561 1576493137.40 151.4908 60.0018 32.0000 1.9733 1.9756 413.9969 414.5930 0.0904 -1.0000 -1.0000 4556686 1576493137.50 151.4908 60.0018 32.0000 1.9722 1.9745 413.9824 414.5781 0.0902 -1.0000 -1.0000 4556764 1576493137.60 151.4815 60.0018 32.0000 1.9727 1.9751 413.9692 414.5651 0.0903 -1.0000 -1.0000 4556826 1576493137.70 151.4815 60.0018 32.0000 1.9723 1.9746 413.9631 414.5596 0.0905 -1.0000 -1.0000 4556889 1576493137.80 151.4815 60.0018 32.0000 1.9733 1.9757 413.9841 414.5818 0.0905 -1.0000 -1.0000 4556967 1576493137.90 151.4815 60.0018 32.0000 1.9729 1.9752 414.0017 414.5994 0.0906 -1.0000 -1.0000 4557030 1576493138.00 151.4815 60.0018 32.0000 1.9728 1.9752 414.0211 414.6190 0.0906 -1.0000 -1.0000 4557092 1576493138.10 151.5002 60.0018 32.0000 1.9724 1.9748 414.0066 414.6046 0.0906 -1.0000 -1.0000 4557155 1576493138.20 151.5002 60.0018 32.0000 1.9728 1.9752 413.9987 414.5960 0.0905 -1.0000 -1.0000 4557217 1576493138.30 151.5002 60.0018 32.0000 1.9730 1.9753 413.8915 414.4892 0.0906 -1.0000 -1.0000 4557280 1576493138.40 151.5002 60.0018 32.0000 1.9742 1.9765 413.9805 414.5780 0.0905 -1.0000 -1.0000 4557530 1576493138.50 151.5002 60.0018 32.0000 1.9729 1.9752 414.0294 414.6274 0.0906 -1.0000 -1.0000 4557592 1576493138.60 151.5002 60.0018 32.0000 1.9729 1.9752 413.9453 414.5431 0.0906 -1.0000 -1.0000 4557655 1576493138.70 151.4770 60.0018 32.0000 1.9728 1.9751 413.9700 414.5679 0.0906 -1.0000 -1.0000 4557733 1576493138.80 151.4581 60.0018 32.0000 1.9728 1.9752 414.0013 414.6007 0.0909 -1.0000 -1.0000 4557796 1576493138.90 151.4581 60.0018 32.0000 1.9731 1.9754 413.9796 414.5775 0.0907 -1.0000 -1.0000 4557858 1576493139.00 151.4581 60.0018 32.0000 1.9735 1.9758 414.0635 414.6633 0.0907 -1.0000 -1.0000 4558514 1576493139.10 151.4581 60.0018 32.0000 1.9730 1.9753 414.1028 414.7023 0.0909 -1.0000 -1.0000 4558576 1576493139.20 151.4581 60.0018 32.0000 1.9730 1.9753 413.9628 414.5613 0.0907 -1.0000 -1.0000 4558670 1576493139.30 151.4862 60.0018 32.0000 1.9727 1.9750 413.9451 414.5448 0.0909 -1.0000 -1.0000 4558748 1576493139.40 151.4954 60.0018 32.0000 1.9737 1.9761 413.8270 414.4258 0.0908 -1.0000 -1.0000 4558811 1576493139.50 151.4954 60.0018 32.0000 1.9729 1.9752 413.9654 414.5649 0.0908 -1.0000 -1.0000 4558905 1576493139.60 151.4954 60.0018 32.0000 1.9728 1.9752 414.0286 414.6275 0.0907 -1.0000 -1.0000 4558967 1576493139.70 151.4954 60.0018 32.0000 1.9731 1.9755 414.0284 414.6289 0.0910 -1.0000 -1.0000 4559030 1576493139.80 151.4954 60.0018 32.0000 1.9734 1.9758 414.1172 414.7181 0.0911 -1.0000 -1.0000 4559108 1576493139.90 151.5084 60.0017 32.0000 1.9730 1.9754 414.1139 414.7150 0.0910 -1.0000 -1.0000 4559170 1576493140.00 151.5084 60.0017 32.0000 1.9734 1.9758 413.9858 414.5859 0.0909 -1.0000 -1.0000 4559248 1576493140.10 151.5084 60.0017 32.0000 1.9729 1.9752 414.0239 414.6237 0.0909 -1.0000 -1.0000 4559326 1576493140.20 151.5084 60.0017 32.0000 1.9734 1.9758 414.0369 414.6366 0.0908 -1.0000 -1.0000 4559389 1576493140.30 151.5084 60.0017 32.0000 1.9731 1.9755 413.9106 414.5109 0.0909 -1.0000 -1.0000 4559451 1576493140.40 151.5084 60.0017 32.0000 1.9724 1.9747 413.9726 414.5721 0.0909 -1.0000 -1.0000 4559514 1576493140.50 151.4697 60.0017 32.0000 1.9726 1.9749 413.9323 414.5325 0.0909 -1.0000 -1.0000 4559748 1576493140.60 151.4697 60.0017 32.0000 1.9721 1.9744 413.9774 414.5760 0.0908 -1.0000 -1.0000 4559827 1576493140.70 151.4697 60.0017 32.0000 1.9725 1.9749 414.0116 414.6116 0.0908 -1.0000 -1.0000 4559889 1576493140.80 151.4697 60.0017 32.0000 1.9729 1.9753 414.0487 414.6481 0.0908 -1.0000 -1.0000 4559951 1576493140.90 151.4697 60.0017 32.0000 1.9723 1.9747 413.9598 414.5584 0.0907 -1.0000 -1.0000 4600014 1576493141.00 151.4759 60.0017 32.0000 1.9727 1.9751 413.9879 414.5872 0.0908 -1.0000 -1.0000 4600264 1576493141.10 151.5044 60.0017 32.0000 1.9727 1.9750 414.0442 414.6436 0.0908 -1.0000 -1.0000 4600327 1576493141.20 151.5044 60.0017 32.0000 1.9727 1.9751 414.0237 414.6228 0.0908 -1.0000 -1.0000 4600389 1576493141.30 151.5044 60.0017 32.0000 1.9730 1.9753 413.9824 414.5816 0.0908 -1.0000 -1.0000 4600467 1576493141.40 151.5044 60.0017 32.0000 1.9740 1.9764 414.0288 414.6279 0.0908 -1.0000 -1.0000 4600530 1576493141.50 151.5044 60.0017 32.0000 1.9737 1.9760 414.0671 414.6661 0.0907 -1.0000 -1.0000 4601217 1576493141.60 151.5160 60.0017 32.0000 1.9729 1.9752 414.0305 414.6293 0.0907 -1.0000 -1.0000 4601280 1576493141.70 151.5166 60.0017 32.0000 1.9733 1.9757 414.0043 414.6029 0.0907 -1.0000 -1.0000 4601342 1576493141.80 151.5166 60.0017 32.0000 1.9732 1.9755 414.0297 414.6275 0.0906 -1.0000 -1.0000 4601420 1576493141.90 151.5166 60.0017 32.0000 1.9741 1.9765 414.1229 414.7220 0.0907 -1.0000 -1.0000 4601483 1576493142.00 151.5166 60.0017 32.0000 1.9732 1.9755 414.1126 414.7114 0.0907 -1.0000 -1.0000 4601545 1576493142.10 151.5173 60.0017 32.0000 1.9729 1.9753 414.1581 414.7576 0.0907 -1.0000 -1.0000 4601623 1576493142.20 151.5236 60.0017 32.0000 1.9730 1.9753 414.0916 414.6895 0.0906 -1.0000 -1.0000 4601686 1576493142.30 151.5236 60.0017 32.0000 1.9734 1.9758 414.0702 414.6690 0.0907 -1.0000 -1.0000 4601748 1576493142.40 151.5236 60.0017 32.0000 1.9732 1.9756 414.0784 414.6766 0.0906 -1.0000 -1.0000 4601811 1576493142.50 151.5236 60.0017 32.0000 1.9729 1.9752 414.0353 414.6344 0.0907 -1.0000 -1.0000 4601873 1576493142.60 151.5236 60.0017 32.0000 1.9727 1.9750 414.0010 414.5995 0.0907 -1.0000 -1.0000 4601936 1576493142.70 151.5168 60.0017 32.0000 1.9729 1.9752 414.0092 414.6076 0.0906 -1.0000 -1.0000 4602108 1576493142.80 151.5168 60.0017 32.0000 1.9727 1.9750 413.9930 414.5909 0.0906 -1.0000 -1.0000 4602170 1576493142.90 151.5168 60.0017 32.0000 1.9731 1.9755 414.0396 414.6384 0.0907 -1.0000 -1.0000 4602233 1576493143.00 151.5168 60.0017 32.0000 1.9731 1.9754 413.9126 414.5117 0.0908 -1.0000 -1.0000 4602311 1576493143.10 151.5168 60.0017 32.0000 1.9735 1.9759 413.9465 414.5458 0.0908 -1.0000 -1.0000 4602373 1576493143.20 151.5069 60.0017 32.0000 1.9735 1.9758 413.9596 414.5586 0.0908 -1.0000 -1.0000 4602436 1576493143.30 151.5035 60.0017 32.0000 1.9730 1.9753 413.9893 414.5885 0.0908 -1.0000 -1.0000 4602498 1576493143.40 151.5035 60.0017 32.0000 1.9733 1.9757 414.0115 414.6107 0.0909 -1.0000 -1.0000 4602576 1576493143.50 151.5035 60.0017 32.0000 1.9729 1.9752 414.0474 414.6473 0.0908 -1.0000 -1.0000 4602639 1576493143.60 151.5035 60.0017 32.0000 1.9731 1.9755 413.9888 414.5880 0.0908 -1.0000 -1.0000 4602983 1576493143.70 151.5035 60.0017 32.0000 1.9735 1.9759 413.8700 414.4696 0.0909 -1.0000 -1.0000 4603045 1576493143.80 151.5035 60.0017 32.0000 1.9728 1.9752 413.9273 414.5282 0.0911 -1.0000 -1.0000 4603123 1576493143.90 151.5696 60.0017 32.0000 1.9729 1.9753 413.9702 414.5712 0.0910 -1.0000 -1.0000 4603186 1576493144.00 151.5696 60.0017 32.0000 1.9734 1.9757 413.9958 414.5955 0.0909 -1.0000 -1.0000 4603248 1576493144.10 151.5696 60.0017 32.0000 1.9732 1.9755 414.0454 414.6459 0.0910 -1.0000 -1.0000 4603530 1576493144.20 151.5696 60.0017 32.0000 1.9730 1.9754 414.0211 414.6209 0.0909 -1.0000 -1.0000 4603592 1576493144.30 151.5696 60.0017 32.0000 1.9732 1.9756 414.0227 414.6225 0.0909 -1.0000 -1.0000 4603655 1576493144.40 151.4522 60.0017 32.0000 1.9728 1.9752 413.9630 414.5625 0.0908 -1.0000 -1.0000 4603733 1576493144.50 151.4522 60.0017 32.0000 1.9732 1.9756 413.9270 414.5277 0.0911 -1.0000 -1.0000 4603796 1576493144.60 151.4522 60.0017 32.0000 1.9735 1.9759 413.8097 414.4107 0.0910 -1.0000 -1.0000 4603858 1576493144.70 151.4522 60.0017 32.0000 1.9731 1.9754 414.0241 414.6240 0.0909 -1.0000 -1.0000 4604045 1576493144.80 151.4522 60.0017 32.0000 1.9726 1.9750 414.0410 414.6409 0.0909 -1.0000 -1.0000 4604108 1576493144.90 151.4691 60.0019 32.0000 1.9729 1.9753 413.9492 414.5483 0.0908 -1.0000 -1.0000 4604170 1576493145.00 151.5093 60.0022 32.0000 1.9730 1.9754 414.0067 414.6061 0.0908 -1.0000 -1.0000 4604248 1576493145.10 151.5093 60.0022 32.0000 1.9739 1.9762 413.9380 414.5366 0.0907 -1.0000 -1.0000 4604311 1576493145.20 151.5093 60.0022 32.0000 1.9733 1.9757 413.9145 414.5131 0.0907 -1.0000 -1.0000 4604498 1576493145.30 151.5093 60.0022 32.0000 1.9736 1.9759 413.9883 414.5869 0.0907 -1.0000 -1.0000 4604561 1576493145.40 151.5093 60.0022 32.0000 1.9737 1.9760 413.9889 414.5858 0.0905 -1.0000 -1.0000 4604623 1576493145.50 151.4826 60.0022 32.0000 1.9730 1.9753 413.9813 414.5799 0.0906 -1.0000 -1.0000 4604702 1576493145.60 151.4816 60.0022 32.0000 1.9729 1.9752 413.9927 414.5902 0.0905 -1.0000 -1.0000 4604764 1576493145.70 151.4816 60.0022 32.0000 1.9736 1.9760 413.9720 414.5699 0.0906 -1.0000 -1.0000 4605499 1576493145.80 151.4816 60.0022 32.0000 1.9732 1.9755 413.8916 414.4883 0.0905 -1.0000 -1.0000 4605561 1576493145.90 151.4816 60.0022 32.0000 1.9741 1.9765 413.9491 414.5464 0.0905 -1.0000 -1.0000 4605639 1576493146.00 151.4920 60.0022 32.0000 1.9736 1.9759 413.9512 414.5479 0.0904 -1.0000 -1.0000 4605733 1576493146.10 151.5179 60.0022 32.0000 1.9722 1.9746 414.0128 414.6097 0.0905 -1.0000 -1.0000 4605811 1576493146.20 151.5179 60.0022 32.0000 1.9732 1.9756 413.9329 414.5297 0.0903 -1.0000 -1.0000 4605873 1576493146.30 151.5179 60.0022 32.0000 1.9733 1.9757 414.0195 414.6155 0.0903 -1.0000 -1.0000 4605936 1576493146.40 151.5179 60.0022 32.0000 1.9725 1.9748 414.0626 414.6598 0.0904 -1.0000 -1.0000 4605999 1576493146.50 151.5179 60.0022 32.0000 1.9733 1.9756 413.9937 414.5899 0.0904 -1.0000 -1.0000 4606061 1576493146.60 151.4850 60.0022 32.0000 1.9728 1.9751 413.9638 414.5592 0.0902 -1.0000 -1.0000 4606123 1576493146.70 151.4850 60.0022 32.0000 1.9729 1.9752 414.0301 414.6266 0.0903 -1.0000 -1.0000 4606280 1576493146.80 151.4850 60.0022 32.0000 1.9732 1.9755 414.0469 414.6426 0.0903 -1.0000 -1.0000 4606342 1576493146.90 151.4850 60.0022 32.0000 1.9733 1.9757 414.0119 414.6072 0.0902 -1.0000 -1.0000 4606405 1576493147.00 151.4850 60.0022 32.0000 1.9729 1.9752 413.9111 414.5067 0.0903 -1.0000 -1.0000 4606483 1576493147.10 151.4850 60.0022 32.0000 1.9737 1.9761 414.0259 414.6216 0.0903 -1.0000 -1.0000 4606530 1576493147.20 151.5421 60.0022 32.0000 1.9733 1.9756 414.0350 414.6301 0.0901 -1.0000 -1.0000 4606608 1576493147.30 151.5421 60.0022 32.0000 1.9735 1.9759 413.9963 414.5916 0.0901 -1.0000 -1.0000 4606670 1576493147.40 151.5421 60.0022 32.0000 1.9737 1.9761 413.9378 414.5328 0.0902 -1.0000 -1.0000 4606733 1576493147.50 151.5421 60.0022 32.0000 1.9734 1.9757 413.9757 414.5718 0.0903 -1.0000 -1.0000 4606811 1576493147.60 151.5421 60.0022 32.0000 1.9732 1.9755 413.9609 414.5566 0.0903 -1.0000 -1.0000 4606873 1576493147.70 151.5421 60.0022 32.0000 1.9728 1.9751 414.0054 414.6014 0.0903 -1.0000 -1.0000 4607530 1576493147.80 151.5421 60.0022 32.0000 1.9729 1.9752 414.0273 414.6236 0.0904 -1.0000 -1.0000 4607608 1576493147.90 151.5421 60.0022 32.0000 1.9730 1.9754 414.0278 414.6241 0.0903 -1.0000 -1.0000 4607686 1576493148.00 151.5421 60.0022 32.0000 1.9731 1.9755 413.9903 414.5860 0.0902 -1.0000 -1.0000 4607748 1576493148.10 151.5421 60.0022 32.0000 1.9739 1.9762 414.0378 414.6348 0.0905 -1.0000 -1.0000 4607811 1576493148.20 151.5421 60.0022 32.0000 1.9735 1.9758 414.0757 414.6716 0.0903 -1.0000 -1.0000 4607873 1576493148.30 151.5417 60.0022 32.0000 1.9725 1.9748 414.0048 414.6008 0.0903 -1.0000 -1.0000 4607951 1576493148.40 151.5397 60.0022 32.0000 1.9731 1.9754 413.9535 414.5481 0.0901 -1.0000 -1.0000 4608030 1576493148.50 151.5397 60.0022 32.0000 1.9731 1.9755 413.9659 414.5624 0.0904 -1.0000 -1.0000 4608092 1576493148.60 151.5397 60.0022 32.0000 1.9729 1.9753 414.0006 414.5966 0.0903 -1.0000 -1.0000 4608155 1576493148.70 151.5397 60.0022 32.0000 1.9731 1.9755 413.9864 414.5809 0.0901 -1.0000 -1.0000 4608217 1576493148.80 151.5397 60.0022 32.0000 1.9728 1.9751 413.9825 414.5771 0.0902 -1.0000 -1.0000 4608280 1576493148.90 151.5397 60.0022 32.0000 1.9725 1.9749 413.9699 414.5646 0.0901 -1.0000 -1.0000 4608342 1576493149.00 151.4741 60.0024 32.0000 1.9732 1.9755 414.0007 414.5972 0.0904 -1.0000 -1.0000 4608420 1576493149.10 151.4741 60.0024 32.0000 1.9732 1.9756 413.9742 414.5700 0.0902 -1.0000 -1.0000 4608483 1576493149.20 151.4741 60.0024 32.0000 1.9736 1.9759 414.0023 414.5974 0.0902 -1.0000 -1.0000 4608545 1576493149.30 151.4741 60.0024 32.0000 1.9733 1.9756 413.9887 414.5831 0.0901 -1.0000 -1.0000 4608826 1576493149.40 151.4741 60.0024 32.0000 1.9741 1.9764 413.9772 414.5723 0.0901 -1.0000 -1.0000 4608889 1576493149.50 151.4741 60.0024 32.0000 1.9732 1.9755 413.9373 414.5314 0.0901 -1.0000 -1.0000 4608967 1576493149.60 151.4741 60.0024 32.0000 1.9733 1.9756 413.9782 414.5741 0.0902 -1.0000 -1.0000 4609030 1576493149.70 151.4741 60.0024 32.0000 1.9735 1.9758 414.0017 414.5962 0.0901 -1.0000 -1.0000 4609092 1576493149.80 151.4741 60.0024 32.0000 1.9728 1.9752 413.9968 414.5916 0.0901 -1.0000 -1.0000 4609342 1576493149.90 151.4741 60.0024 32.0000 1.9732 1.9756 413.9919 414.5875 0.0903 -1.0000 -1.0000 4609405 1576493150.00 151.4741 60.0024 32.0000 1.9722 1.9746 413.9438 414.5393 0.0902 -1.0000 -1.0000 4609467 1576493150.10 151.4976 60.0024 32.0000 1.9729 1.9752 413.9983 414.5924 0.0899 -1.0000 -1.0000 4609545 1576493150.20 151.5479 60.0024 32.0000 1.9732 1.9755 413.9438 414.5382 0.0900 -1.0000 -1.0000 4609608 1576493150.30 151.5479 60.0024 32.0000 1.9731 1.9755 413.9484 414.5421 0.0900 -1.0000 -1.0000 4609780 1576493150.40 151.5479 60.0024 32.0000 1.9731 1.9754 413.9339 414.5280 0.0900 -1.0000 -1.0000 4609842 1576493150.50 151.5479 60.0024 32.0000 1.9734 1.9757 414.0985 414.6923 0.0899 -1.0000 -1.0000 4609905 1576493150.60 151.5479 60.0024 32.0000 1.9735 1.9758 413.9487 414.5417 0.0899 -1.0000 -1.0000 4609967 1576493150.70 151.5181 60.0024 32.0000 1.9734 1.9758 413.9718 414.5644 0.0898 -1.0000 -1.0000 4610045 1576493150.80 151.4696 60.0024 32.0000 1.9731 1.9754 413.9759 414.5691 0.0899 -1.0000 -1.0000 4610436 1576493150.90 151.4696 60.0024 32.0000 1.9731 1.9755 413.9468 414.5400 0.0899 -1.0000 -1.0000 4610498 1576493151.00 151.4696 60.0024 32.0000 1.9733 1.9756 413.8917 414.4851 0.0899 -1.0000 -1.0000 4610561 1576493151.10 151.4696 60.0024 32.0000 1.9731 1.9754 414.0355 414.6289 0.0899 -1.0000 -1.0000 4610623 1576493151.20 151.4696 60.0024 32.0000 1.9729 1.9753 413.9953 414.5882 0.0898 -1.0000 -1.0000 4610702 1576493151.30 151.4718 60.0024 32.0000 1.9726 1.9750 413.9636 414.5566 0.0899 -1.0000 -1.0000 4610764 1576493151.40 151.5015 60.0024 32.0000 1.9728 1.9751 413.9367 414.5303 0.0899 -1.0000 -1.0000 4610826 1576493151.50 151.5015 60.0024 32.0000 1.9736 1.9760 413.9515 414.5440 0.0898 -1.0000 -1.0000 4610905 1576493151.60 151.5015 60.0024 32.0000 1.9727 1.9750 413.9550 414.5476 0.0898 -1.0000 -1.0000 4610967 1576493151.70 151.5015 60.0024 32.0000 1.9732 1.9755 413.9333 414.5266 0.0899 -1.0000 -1.0000 4611030 1576493151.80 151.5015 60.0024 32.0000 1.9732 1.9755 413.9092 414.5019 0.0898 -1.0000 -1.0000 4611280 1576493151.90 151.5004 60.0024 32.0000 1.9739 1.9762 413.9251 414.5182 0.0899 -1.0000 -1.0000 4611342 1576493152.00 151.5004 60.0024 32.0000 1.9728 1.9752 414.0811 414.6750 0.0900 -1.0000 -1.0000 4611405 1576493152.10 151.5004 60.0024 32.0000 1.9736 1.9759 414.0197 414.6132 0.0899 -1.0000 -1.0000 4611467 1576493152.20 151.5004 60.0024 32.0000 1.9727 1.9751 413.9572 414.5503 0.0899 -1.0000 -1.0000 4611530 1576493152.30 151.5004 60.0024 32.0000 1.9731 1.9754 413.9554 414.5498 0.0901 -1.0000 -1.0000 4611592 1576493152.40 151.4866 60.0024 32.0000 1.9736 1.9759 413.9521 414.5458 0.0899 -1.0000 -1.0000 4611670 1576493152.50 151.4648 60.0024 32.0000 1.9734 1.9757 414.0523 414.6449 0.0898 -1.0000 -1.0000 4611733 1576493152.60 151.4648 60.0024 32.0000 1.9724 1.9747 414.0231 414.6161 0.0899 -1.0000 -1.0000 4611796 1576493152.70 151.4648 60.0024 32.0000 1.9727 1.9751 413.9455 414.5394 0.0900 -1.0000 -1.0000 4611873 1576493152.80 151.4648 60.0024 32.0000 1.9730 1.9753 413.9509 414.5441 0.0899 -1.0000 -1.0000 4612530 1576493152.90 151.4648 60.0024 32.0000 1.9725 1.9748 413.9965 414.5897 0.0900 -1.0000 -1.0000 4612592 1576493153.00 151.4955 60.0024 32.0000 1.9728 1.9752 413.9827 414.5775 0.0900 -1.0000 -1.0000 4612670 1576493153.10 151.4955 60.0024 32.0000 1.9733 1.9757 414.0139 414.6085 0.0901 -1.0000 -1.0000 4612748 1576493153.20 151.4955 60.0024 32.0000 1.9737 1.9760 414.0359 414.6288 0.0898 -1.0000 -1.0000 4612811 1576493153.30 151.4955 60.0024 32.0000 1.9737 1.9761 413.9703 414.5634 0.0899 -1.0000 -1.0000 4612873 1576493153.40 151.4955 60.0024 32.0000 1.9737 1.9760 413.9857 414.5787 0.0898 -1.0000 -1.0000 4612951 1576493153.50 151.4955 60.0024 32.0000 1.9729 1.9752 414.0427 414.6363 0.0900 -1.0000 -1.0000 4613030 1576493153.60 151.4828 60.0024 32.0000 1.9729 1.9752 413.9819 414.5762 0.0901 -1.0000 -1.0000 4613092 1576493153.70 151.4828 60.0024 32.0000 1.9728 1.9752 413.9613 414.5560 0.0901 -1.0000 -1.0000 4613155 1576493153.80 151.4828 60.0024 32.0000 1.9731 1.9754 413.9221 414.5155 0.0899 -1.0000 -1.0000 4613233 1576493153.90 151.4828 60.0024 32.0000 1.9738 1.9761 413.8926 414.4861 0.0899 -1.0000 -1.0000 4613296 1576493154.00 151.4828 60.0024 32.0000 1.9730 1.9753 413.9714 414.5659 0.0901 -1.0000 -1.0000 4613358 1576493154.10 151.5304 60.0022 32.0000 1.9733 1.9757 413.9565 414.5514 0.0901 -1.0000 -1.0000 4613420 1576493154.20 151.5304 60.0022 32.0000 1.9731 1.9755 413.9157 414.5098 0.0900 -1.0000 -1.0000 4613483 1576493154.30 151.5304 60.0022 32.0000 1.9731 1.9755 413.9538 414.5482 0.0901 -1.0000 -1.0000 4613545 1576493154.40 151.5304 60.0022 32.0000 1.9733 1.9756 413.9668 414.5609 0.0900 -1.0000 -1.0000 4613733 1576493154.50 151.5304 60.0022 32.0000 1.9735 1.9758 413.9999 414.5945 0.0901 -1.0000 -1.0000 4613796 1576493154.60 151.5304 60.0022 32.0000 1.9730 1.9753 413.9870 414.5820 0.0901 -1.0000 -1.0000 4613858 1576493154.70 151.5304 60.0022 32.0000 1.9727 1.9750 413.9232 414.5182 0.0902 -1.0000 -1.0000 4613936 1576493154.80 151.5304 60.0022 32.0000 1.9732 1.9755 413.9503 414.5453 0.0901 -1.0000 -1.0000 4613999 1576493154.90 151.5304 60.0022 32.0000 1.9732 1.9755 414.0080 414.6024 0.0901 -1.0000 -1.0000 4614217 1576493155.00 151.5304 60.0022 32.0000 1.9728 1.9752 413.9807 414.5758 0.0902 -1.0000 -1.0000 4614295 1576493155.10 151.5304 60.0022 32.0000 1.9734 1.9757 413.9512 414.5469 0.0903 -1.0000 -1.0000 4614358 1576493155.20 151.5304 60.0022 32.0000 1.9728 1.9751 413.9889 414.5834 0.0901 -1.0000 -1.0000 4614420 1576493155.30 151.5304 60.0022 32.0000 1.9730 1.9753 414.0057 414.6010 0.0902 -1.0000 -1.0000 4614498 1576493155.40 151.5304 60.0022 32.0000 1.9732 1.9756 414.0214 414.6173 0.0903 -1.0000 -1.0000 4614561 1576493155.50 151.5304 60.0022 32.0000 1.9736 1.9759 413.9935 414.5892 0.0902 -1.0000 -1.0000 4614623 1576493155.60 151.5293 60.0022 32.0000 1.9745 1.9768 414.0529 414.6480 0.0902 -1.0000 -1.0000 4614686 1576493155.70 151.5293 60.0022 32.0000 1.9731 1.9754 414.0615 414.6574 0.0903 -1.0000 -1.0000 4614748 1576493155.80 151.5293 60.0022 32.0000 1.9730 1.9753 413.9632 414.5592 0.0903 -1.0000 -1.0000 4614827 1576493155.90 151.5277 60.0022 32.0000 1.9732 1.9755 413.9258 414.5209 0.0902 -1.0000 -1.0000 4615217 1576493156.00 151.5277 60.0022 32.0000 1.9740 1.9763 413.9194 414.5142 0.0901 -1.0000 -1.0000 4615280 1576493156.10 151.5277 60.0022 32.0000 1.9738 1.9761 414.0219 414.6182 0.0902 -1.0000 -1.0000 4615358 1576493156.20 151.5277 60.0022 32.0000 1.9730 1.9753 413.9878 414.5829 0.0903 -1.0000 -1.0000 4615420 1576493156.30 151.5277 60.0022 32.0000 1.9728 1.9752 413.9812 414.5775 0.0903 -1.0000 -1.0000 4615483 1576493156.40 151.5157 60.0022 32.0000 1.9730 1.9754 414.0180 414.6146 0.0904 -1.0000 -1.0000 4615561 1576493156.50 151.5157 60.0022 32.0000 1.9731 1.9754 413.9525 414.5492 0.0905 -1.0000 -1.0000 4615623 1576493156.60 151.5157 60.0022 32.0000 1.9731 1.9755 413.9919 414.5881 0.0903 -1.0000 -1.0000 4615686 1576493156.70 151.5157 60.0022 32.0000 1.9732 1.9756 414.0131 414.6100 0.0904 -1.0000 -1.0000 4615764 1576493156.80 151.5157 60.0022 32.0000 1.9725 1.9748 414.0745 414.6717 0.0906 -1.0000 -1.0000 4615827 1576493156.90 151.5013 60.0022 32.0000 1.9735 1.9758 414.0600 414.6583 0.0906 -1.0000 -1.0000 4616202 1576493157.00 151.4976 60.0022 32.0000 1.9731 1.9755 414.0546 414.6516 0.0904 -1.0000 -1.0000 4616280 1576493157.10 151.4976 60.0022 32.0000 1.9731 1.9754 413.9762 414.5727 0.0903 -1.0000 -1.0000 4616342 1576493157.20 151.4976 60.0022 32.0000 1.9733 1.9757 414.0014 414.5981 0.0904 -1.0000 -1.0000 4616405 1576493157.30 151.4976 60.0022 32.0000 1.9725 1.9749 414.0010 414.5984 0.0904 -1.0000 -1.0000 4616467 1576493157.40 151.4976 60.0022 32.0000 1.9729 1.9752 413.9561 414.5523 0.0903 -1.0000 -1.0000 4616530 1576493157.50 151.5537 60.0022 32.0000 1.9729 1.9753 414.0346 414.6306 0.0903 -1.0000 -1.0000 4616608 1576493157.60 151.5537 60.0022 32.0000 1.9737 1.9761 414.0074 414.6042 0.0904 -1.0000 -1.0000 4616670 1576493157.70 151.5537 60.0022 32.0000 1.9730 1.9753 414.0030 414.5995 0.0904 -1.0000 -1.0000 4616733 1576493157.80 151.5537 60.0022 32.0000 1.9738 1.9761 413.9428 414.5390 0.0903 -1.0000 -1.0000 4616811 1576493157.90 151.5537 60.0022 32.0000 1.9733 1.9757 413.9853 414.5804 0.0902 -1.0000 -1.0000 4617030 1576493158.00 151.5537 60.0022 32.0000 1.9736 1.9759 414.0640 414.6592 0.0901 -1.0000 -1.0000 4617092 1576493158.10 151.5537 60.0022 32.0000 1.9740 1.9763 413.9743 414.5691 0.0902 -1.0000 -1.0000 4617170 1576493158.20 151.5537 60.0022 32.0000 1.9740 1.9763 414.0861 414.6822 0.0903 -1.0000 -1.0000 4617233 1576493158.30 151.5537 60.0022 32.0000 1.9746 1.9769 414.0512 414.6464 0.0901 -1.0000 -1.0000 4617296 1576493158.40 151.5537 60.0022 32.0000 1.9743 1.9766 414.0334 414.6293 0.0903 -1.0000 -1.0000 4617530 1576493158.50 151.5537 60.0022 32.0000 1.9740 1.9764 414.0518 414.6482 0.0904 -1.0000 -1.0000 4617592 1576493158.60 151.6429 60.0022 32.0000 1.9735 1.9759 413.9932 414.5884 0.0901 -1.0000 -1.0000 4617655 1576493158.70 151.6429 60.0022 32.0000 1.9735 1.9758 413.9787 414.5742 0.0903 -1.0000 -1.0000 4617733 1576493158.80 151.6429 60.0022 32.0000 1.9737 1.9761 413.9812 414.5765 0.0901 -1.0000 -1.0000 4617796 1576493158.90 151.6429 60.0022 32.0000 1.9737 1.9760 414.0286 414.6224 0.0899 -1.0000 -1.0000 4618077 1576493159.00 151.6429 60.0022 32.0000 1.9736 1.9759 414.0365 414.6289 0.0898 -1.0000 -1.0000 4618155 1576493159.10 151.5573 60.0022 32.0000 1.9738 1.9761 413.9943 414.5881 0.0899 -1.0000 -1.0000 4618217 1576493159.20 151.5573 60.0022 32.0000 1.9735 1.9758 414.0147 414.6076 0.0898 -1.0000 -1.0000 4618280 1576493159.30 151.5573 60.0022 32.0000 1.9739 1.9762 414.0783 414.6725 0.0899 -1.0000 -1.0000 4618358 1576493159.40 151.5573 60.0022 32.0000 1.9733 1.9756 414.0062 414.5986 0.0898 -1.0000 -1.0000 4618530 1576493159.50 151.5573 60.0022 32.0000 1.9733 1.9757 414.1117 414.7041 0.0897 -1.0000 -1.0000 4618608 1576493159.60 151.5666 60.0022 32.0000 1.9732 1.9755 414.0134 414.6045 0.0896 -1.0000 -1.0000 4618670 1576493159.70 151.5107 60.0018 32.0000 1.9735 1.9758 413.9937 414.5850 0.0895 -1.0000 -1.0000 4618748 1576493159.80 151.5107 60.0018 32.0000 1.9731 1.9754 413.9810 414.5704 0.0893 -1.0000 -1.0000 4618811 1576493159.90 151.5107 60.0018 32.0000 1.9728 1.9751 413.9921 414.5835 0.0896 -1.0000 -1.0000 4618873 1576493160.00 151.5107 60.0018 32.0000 1.9732 1.9755 414.0112 414.6024 0.0896 -1.0000 -1.0000 4619467 1576493160.10 151.5076 60.0018 32.0000 1.9731 1.9754 414.0234 414.6143 0.0895 -1.0000 -1.0000 4619545 1576493160.20 151.4497 60.0018 32.0000 1.9729 1.9752 414.0419 414.6338 0.0897 -1.0000 -1.0000 4619608 1576493160.30 151.4497 60.0018 32.0000 1.9722 1.9746 413.9518 414.5432 0.0895 -1.0000 -1.0000 4619670 1576493160.40 151.4497 60.0018 32.0000 1.9729 1.9752 413.9791 414.5719 0.0900 -1.0000 -1.0000 4619748 1576493160.50 151.4497 60.0018 32.0000 1.9729 1.9752 413.9338 414.5257 0.0896 -1.0000 -1.0000 4619811 1576493160.60 151.4497 60.0018 32.0000 1.9735 1.9758 414.0004 414.5916 0.0896 -1.0000 -1.0000 4619873 1576493160.70 151.5032 60.0018 32.0000 1.9732 1.9756 413.9765 414.5690 0.0898 -1.0000 -1.0000 4619951 1576493160.80 151.5032 60.0018 32.0000 1.9730 1.9753 414.0261 414.6182 0.0897 -1.0000 -1.0000 4620014 1576493160.90 151.5032 60.0018 32.0000 1.9728 1.9751 414.0003 414.5931 0.0899 -1.0000 -1.0000 4620077 1576493161.00 151.5032 60.0018 32.0000 1.9731 1.9755 413.9268 414.5205 0.0899 -1.0000 -1.0000 4620139 1576493161.10 151.5032 60.0018 32.0000 1.9731 1.9754 413.9026 414.4945 0.0898 -1.0000 -1.0000 4620202 1576493161.20 151.4957 60.0018 32.0000 1.9735 1.9758 413.9149 414.5077 0.0898 -1.0000 -1.0000 4620280 1576493161.30 151.4802 60.0018 32.0000 1.9730 1.9753 413.9498 414.5422 0.0897 -1.0000 -1.0000 4620342 1576493161.40 151.4802 60.0018 32.0000 1.9735 1.9758 413.9993 414.5911 0.0896 -1.0000 -1.0000 4620405 1576493161.50 151.4802 60.0018 32.0000 1.9726 1.9749 413.9756 414.5676 0.0898 -1.0000 -1.0000 4620592 1576493161.60 151.4802 60.0018 32.0000 1.9735 1.9758 413.9105 414.5040 0.0899 -1.0000 -1.0000 4620655 1576493161.70 151.4802 60.0018 32.0000 1.9735 1.9759 414.0560 414.6478 0.0897 -1.0000 -1.0000 4620717 1576493161.80 151.4802 60.0018 32.0000 1.9731 1.9754 413.9783 414.5697 0.0896 -1.0000 -1.0000 4620795 1576493161.90 151.4802 60.0018 32.0000 1.9735 1.9758 414.0689 414.6604 0.0896 -1.0000 -1.0000 4620858 1576493162.00 151.4802 60.0018 32.0000 1.9734 1.9757 414.0144 414.6053 0.0896 -1.0000 -1.0000 4621342 1576493162.10 151.4802 60.0018 32.0000 1.9728 1.9751 414.0090 414.6010 0.0897 -1.0000 -1.0000 4621420 1576493162.20 151.4802 60.0018 32.0000 1.9728 1.9751 414.0217 414.6124 0.0894 -1.0000 -1.0000 4621483 1576493162.30 151.4725 60.0018 32.0000 1.9735 1.9758 414.0286 414.6186 0.0894 -1.0000 -1.0000 4621545 1576493162.40 151.4653 60.0018 32.0000 1.9737 1.9761 414.0046 414.5954 0.0895 -1.0000 -1.0000 4621624 1576493162.50 151.4653 60.0018 32.0000 1.9735 1.9758 413.9851 414.5748 0.0893 -1.0000 -1.0000 4621842 1576493162.60 151.4653 60.0018 32.0000 1.9738 1.9761 413.9900 414.5800 0.0894 -1.0000 -1.0000 4621905 1576493162.70 151.4653 60.0018 32.0000 1.9732 1.9755 413.9559 414.5455 0.0893 -1.0000 -1.0000 4621983 1576493162.80 151.4653 60.0018 32.0000 1.9733 1.9756 413.9931 414.5828 0.0894 -1.0000 -1.0000 4622045 1576493162.90 151.4666 60.0018 32.0000 1.9730 1.9753 414.0600 414.6491 0.0892 -1.0000 -1.0000 4622139 1576493163.00 151.4666 60.0018 32.0000 1.9733 1.9756 414.0081 414.5972 0.0893 -1.0000 -1.0000 4622311 1576493163.10 151.4666 60.0018 32.0000 1.9736 1.9759 413.9929 414.5826 0.0894 -1.0000 -1.0000 4622373 1576493163.20 151.4666 60.0018 32.0000 1.9728 1.9751 414.0332 414.6222 0.0892 -1.0000 -1.0000 4622436 1576493163.30 151.4666 60.0018 32.0000 1.9727 1.9750 413.9405 414.5285 0.0890 -1.0000 -1.0000 4622608 1576493163.40 151.4597 60.0018 32.0000 1.9729 1.9752 414.0591 414.6466 0.0890 -1.0000 -1.0000 4622717 1576493163.50 151.4597 60.0018 32.0000 1.9735 1.9758 413.9625 414.5490 0.0889 -1.0000 -1.0000 4622795 1576493163.60 151.4664 60.0018 32.0000 1.9734 1.9757 413.9889 414.5761 0.0890 -1.0000 -1.0000 4622873 1576493163.70 151.4924 60.0018 32.0000 1.9727 1.9750 413.9642 414.5517 0.0890 -1.0000 -1.0000 4622920 1576493163.80 151.4924 60.0018 32.0000 1.9731 1.9754 414.0105 414.5984 0.0891 -1.0000 -1.0000 4623014 1576493163.90 151.4854 60.0018 32.0000 1.9730 1.9753 414.0182 414.6057 0.0890 -1.0000 -1.0000 4623077 1576493164.00 151.4626 60.0018 32.0000 1.9732 1.9755 414.0585 414.6457 0.0890 -1.0000 -1.0000 4623139 1576493164.10 151.4626 60.0018 32.0000 1.9731 1.9754 413.9431 414.5316 0.0891 -1.0000 -1.0000 4623327 1576493164.20 151.4626 60.0018 32.0000 1.9729 1.9752 414.0230 414.6105 0.0889 -1.0000 -1.0000 4623389 1576493164.30 151.4626 60.0018 32.0000 1.9737 1.9760 413.9978 414.5838 0.0888 -1.0000 -1.0000 4623451 1576493164.40 151.4626 60.0018 32.0000 1.9739 1.9762 414.0115 414.5981 0.0889 -1.0000 -1.0000 4623530 1576493164.50 151.4722 60.0018 32.0000 1.9734 1.9757 414.0231 414.6088 0.0887 -1.0000 -1.0000 4623592 1576493164.60 151.4722 60.0018 32.0000 1.9735 1.9758 413.9783 414.5641 0.0889 -1.0000 -1.0000 4623827 1576493164.70 151.4722 60.0018 32.0000 1.9730 1.9753 413.9811 414.5674 0.0888 -1.0000 -1.0000 4623905 1576493164.80 151.4722 60.0018 32.0000 1.9731 1.9754 413.9709 414.5570 0.0888 -1.0000 -1.0000 4623967 1576493164.90 151.4722 60.0018 32.0000 1.9729 1.9752 413.9744 414.5603 0.0888 -1.0000 -1.0000 4624030 1576493165.00 151.4342 60.0015 32.0000 1.9722 1.9745 413.9929 414.5788 0.0888 -1.0000 -1.0000 4624092 1576493165.10 151.4279 60.0014 32.0000 1.9727 1.9750 413.9950 414.5808 0.0887 -1.0000 -1.0000 4624217 1576493165.20 151.4279 60.0014 32.0000 1.9724 1.9747 413.9494 414.5355 0.0889 -1.0000 -1.0000 4624280 1576493165.30 151.4279 60.0014 32.0000 1.9727 1.9751 413.9380 414.5257 0.0890 -1.0000 -1.0000 4624358 1576493165.40 151.4279 60.0014 32.0000 1.9723 1.9746 413.9596 414.5458 0.0889 -1.0000 -1.0000 4624420 1576493165.50 151.4279 60.0014 32.0000 1.9728 1.9751 413.9532 414.5390 0.0887 -1.0000 -1.0000 4624498 1576493165.60 151.4279 60.0014 32.0000 1.9733 1.9756 413.9895 414.5760 0.0889 -1.0000 -1.0000 4624967 1576493165.70 151.4279 60.0014 32.0000 1.9730 1.9753 414.0582 414.6453 0.0889 -1.0000 -1.0000 4625030 1576493165.80 151.4279 60.0014 32.0000 1.9735 1.9758 414.0743 414.6600 0.0886 -1.0000 -1.0000 4625108 1576493165.90 151.5174 60.0014 32.0000 1.9736 1.9759 414.0670 414.6539 0.0888 -1.0000 -1.0000 4625170 1576493166.00 151.5174 60.0014 32.0000 1.9731 1.9754 414.0432 414.6288 0.0888 -1.0000 -1.0000 4625233 1576493166.10 151.5174 60.0014 32.0000 1.9735 1.9758 413.9831 414.5696 0.0889 -1.0000 -1.0000 4625483 1576493166.20 151.5174 60.0014 32.0000 1.9736 1.9759 414.0183 414.6058 0.0890 -1.0000 -1.0000 4625545 1576493166.30 151.5174 60.0014 32.0000 1.9738 1.9761 414.0455 414.6324 0.0889 -1.0000 -1.0000 4625608 1576493166.40 151.5174 60.0014 32.0000 1.9734 1.9757 414.0118 414.5977 0.0888 -1.0000 -1.0000 4625686 1576493166.50 151.5174 60.0014 32.0000 1.9733 1.9756 414.0272 414.6147 0.0889 -1.0000 -1.0000 4625748 1576493166.60 151.5174 60.0014 32.0000 1.9735 1.9758 414.0191 414.6055 0.0889 -1.0000 -1.0000 4625811 1576493166.70 151.5244 60.0014 32.0000 1.9733 1.9756 414.0065 414.5932 0.0889 -1.0000 -1.0000 4626092 1576493166.80 151.5244 60.0014 32.0000 1.9735 1.9758 413.9679 414.5547 0.0890 -1.0000 -1.0000 4626155 1576493166.90 151.5244 60.0014 32.0000 1.9740 1.9763 414.0329 414.6212 0.0891 -1.0000 -1.0000 4626217 1576493167.00 151.5244 60.0014 32.0000 1.9739 1.9762 414.0781 414.6662 0.0891 -1.0000 -1.0000 4626280 1576493167.10 151.5244 60.0014 32.0000 1.9737 1.9760 413.9619 414.5502 0.0891 -1.0000 -1.0000 4626358 1576493167.20 151.5270 60.0014 32.0000 1.9741 1.9764 414.0379 414.6258 0.0891 -1.0000 -1.0000 4626451 1576493167.30 151.5213 60.0014 32.0000 1.9739 1.9762 414.0430 414.6312 0.0891 -1.0000 -1.0000 4626530 1576493167.40 151.5213 60.0014 32.0000 1.9738 1.9762 414.0525 414.6409 0.0892 -1.0000 -1.0000 4626592 1576493167.50 151.5213 60.0014 32.0000 1.9737 1.9760 414.0333 414.6219 0.0891 -1.0000 -1.0000 4626655 1576493167.60 151.5213 60.0014 32.0000 1.9730 1.9753 413.9432 414.5319 0.0892 -1.0000 -1.0000 4626717 1576493167.70 151.5219 60.0014 32.0000 1.9733 1.9756 413.9175 414.5056 0.0892 -1.0000 -1.0000 4626780 1576493167.80 151.5430 60.0014 32.0000 1.9732 1.9755 414.0371 414.6267 0.0893 -1.0000 -1.0000 4626858 1576493167.90 151.5430 60.0014 32.0000 1.9734 1.9757 413.9450 414.5343 0.0893 -1.0000 -1.0000 4626920 1576493168.00 151.5430 60.0014 32.0000 1.9736 1.9759 414.0180 414.6091 0.0895 -1.0000 -1.0000 4626983 1576493168.10 151.5430 60.0014 32.0000 1.9735 1.9758 414.0180 414.6076 0.0894 -1.0000 -1.0000 4627061 1576493168.20 151.5430 60.0014 32.0000 1.9734 1.9757 414.0058 414.5964 0.0895 -1.0000 -1.0000 4627123 1576493168.30 151.5430 60.0014 32.0000 1.9736 1.9759 413.9409 414.5317 0.0895 -1.0000 -1.0000 4627186 1576493168.40 151.5430 60.0014 32.0000 1.9735 1.9758 414.0027 414.5936 0.0895 -1.0000 -1.0000 4627264 1576493168.50 151.5297 60.0014 32.0000 1.9733 1.9756 414.0893 414.6802 0.0895 -1.0000 -1.0000 4627327 1576493168.60 151.5297 60.0014 32.0000 1.9734 1.9757 414.0183 414.6101 0.0897 -1.0000 -1.0000 4627389 1576493168.70 151.5297 60.0014 32.0000 1.9729 1.9752 414.0259 414.6174 0.0896 -1.0000 -1.0000 4628077 1576493168.80 151.5297 60.0014 32.0000 1.9734 1.9757 413.9874 414.5788 0.0896 -1.0000 -1.0000 4628139 1576493168.90 151.4691 60.0014 32.0000 1.9734 1.9757 413.9668 414.5589 0.0897 -1.0000 -1.0000 4628202 1576493169.00 151.4691 60.0014 32.0000 1.9727 1.9751 414.0106 414.6024 0.0897 -1.0000 -1.0000 4628280 1576493169.10 151.4691 60.0014 32.0000 1.9732 1.9755 414.0531 414.6456 0.0898 -1.0000 -1.0000 4628342 1576493169.20 151.4691 60.0014 32.0000 1.9733 1.9756 413.9968 414.5892 0.0897 -1.0000 -1.0000 4628405 1576493169.30 151.4691 60.0014 32.0000 1.9730 1.9753 413.9461 414.5376 0.0897 -1.0000 -1.0000 4628467 1576493169.40 151.4691 60.0014 32.0000 1.9739 1.9762 413.9219 414.5140 0.0897 -1.0000 -1.0000 4628530 1576493169.50 151.4691 60.0014 32.0000 1.9739 1.9762 413.9611 414.5534 0.0898 -1.0000 -1.0000 4628608 1576493169.60 151.4691 60.0014 32.0000 1.9734 1.9757 414.0057 414.5980 0.0897 -1.0000 -1.0000 4628670 1576493169.70 151.4691 60.0014 32.0000 1.9730 1.9753 413.9734 414.5660 0.0898 -1.0000 -1.0000 4629483 1576493169.80 151.4691 60.0014 32.0000 1.9731 1.9754 413.9576 414.5491 0.0896 -1.0000 -1.0000 4629561 1576493169.90 151.4691 60.0014 32.0000 1.9730 1.9753 414.0789 414.6708 0.0897 -1.0000 -1.0000 4629624 1576493170.00 151.5038 60.0008 32.0000 1.9734 1.9757 414.0122 414.6056 0.0900 -1.0000 -1.0000 4629686 1576493170.10 151.5038 60.0008 32.0000 1.9730 1.9754 413.9607 414.5528 0.0898 -1.0000 -1.0000 4629764 1576493170.20 151.5038 60.0008 32.0000 1.9735 1.9759 413.9808 414.5743 0.0899 -1.0000 -1.0000 4629827 1576493170.30 151.5038 60.0008 32.0000 1.9730 1.9753 414.0162 414.6088 0.0897 -1.0000 -1.0000 4629889 1576493170.40 151.5038 60.0008 32.0000 1.9733 1.9756 414.0458 414.6400 0.0900 -1.0000 -1.0000 4629967 1576493170.50 151.5038 60.0008 32.0000 1.9727 1.9750 413.9810 414.5751 0.0900 -1.0000 -1.0000 4630030 1576493170.60 151.5038 60.0008 32.0000 1.9734 1.9758 413.9741 414.5669 0.0897 -1.0000 -1.0000 4630092 1576493170.70 151.5038 60.0008 32.0000 1.9732 1.9756 414.0109 414.6042 0.0899 -1.0000 -1.0000 4630170 1576493170.80 151.5038 60.0008 32.0000 1.9732 1.9755 413.9805 414.5745 0.0900 -1.0000 -1.0000 4630764 1576493170.90 151.5038 60.0008 32.0000 1.9732 1.9755 413.9322 414.5253 0.0899 -1.0000 -1.0000 4630827 1576493171.00 151.5038 60.0008 32.0000 1.9730 1.9754 414.0029 414.5969 0.0900 -1.0000 -1.0000 4630905 1576493171.10 151.5038 60.0008 32.0000 1.9730 1.9753 413.9739 414.5676 0.0900 -1.0000 -1.0000 4630967 1576493171.20 151.4969 60.0008 32.0000 1.9734 1.9757 413.9764 414.5701 0.0899 -1.0000 -1.0000 4631030 1576493171.30 151.4407 60.0008 32.0000 1.9728 1.9752 413.9459 414.5387 0.0899 -1.0000 -1.0000 4631108 1576493171.40 151.4407 60.0008 32.0000 1.9735 1.9758 413.9836 414.5776 0.0900 -1.0000 -1.0000 4631170 1576493171.50 151.4407 60.0008 32.0000 1.9726 1.9749 413.9282 414.5210 0.0898 -1.0000 -1.0000 4631233 1576493171.60 151.4407 60.0008 32.0000 1.9726 1.9749 413.9867 414.5801 0.0899 -1.0000 -1.0000 4631296 1576493171.70 151.4407 60.0008 32.0000 1.9728 1.9752 413.8834 414.4766 0.0899 -1.0000 -1.0000 4631358 1576493171.80 151.4407 60.0008 32.0000 1.9734 1.9757 413.9463 414.5392 0.0899 -1.0000 -1.0000 4631436 1576493171.90 151.4407 60.0008 32.0000 1.9727 1.9750 413.9866 414.5805 0.0899 -1.0000 -1.0000 4631499 1576493172.00 151.4407 60.0008 32.0000 1.9726 1.9750 413.9675 414.5597 0.0898 -1.0000 -1.0000 4631561 1576493172.10 151.4407 60.0008 32.0000 1.9725 1.9748 413.9375 414.5313 0.0900 -1.0000 -1.0000 4631639 1576493172.20 151.4407 60.0008 32.0000 1.9722 1.9745 413.8530 414.4454 0.0899 -1.0000 -1.0000 4631702 1576493172.30 151.4407 60.0008 32.0000 1.9729 1.9752 413.9245 414.5186 0.0900 -1.0000 -1.0000 4631764 1576493172.40 151.4357 60.0008 32.0000 1.9729 1.9752 413.9509 414.5455 0.0902 -1.0000 -1.0000 4631827 1576493172.50 151.4357 60.0008 32.0000 1.9727 1.9750 413.9457 414.5399 0.0900 -1.0000 -1.0000 4631889 1576493172.60 151.4357 60.0008 32.0000 1.9728 1.9751 413.8444 414.4375 0.0899 -1.0000 -1.0000 4631951 1576493172.70 151.4357 60.0008 32.0000 1.9726 1.9749 413.8641 414.4573 0.0899 -1.0000 -1.0000 4632030 1576493172.80 151.4357 60.0008 32.0000 1.9733 1.9756 413.8977 414.4914 0.0900 -1.0000 -1.0000 4632483 1576493172.90 151.4357 60.0008 32.0000 1.9729 1.9753 414.0376 414.6305 0.0898 -1.0000 -1.0000 4632545 1576493173.00 151.4357 60.0008 32.0000 1.9727 1.9750 413.9651 414.5585 0.0900 -1.0000 -1.0000 4632623 1576493173.10 151.4357 60.0008 32.0000 1.9726 1.9749 413.9348 414.5284 0.0899 -1.0000 -1.0000 4632686 1576493173.20 151.4357 60.0008 32.0000 1.9715 1.9738 413.8891 414.4825 0.0899 -1.0000 -1.0000 4632748 1576493173.30 151.4357 60.0008 32.0000 1.9727 1.9750 413.9199 414.5128 0.0898 -1.0000 -1.0000 4632827 1576493173.40 151.4357 60.0008 32.0000 1.9734 1.9757 414.0220 414.6148 0.0898 -1.0000 -1.0000 4632889 1576493173.50 151.4357 60.0008 32.0000 1.9737 1.9760 413.9601 414.5535 0.0899 -1.0000 -1.0000 4633045 1576493173.60 151.4357 60.0008 32.0000 1.9730 1.9754 413.9304 414.5229 0.0897 -1.0000 -1.0000 4633108 1576493173.70 151.4357 60.0008 32.0000 1.9730 1.9753 413.9488 414.5424 0.0900 -1.0000 -1.0000 4633170 1576493173.80 151.4357 60.0008 32.0000 1.9727 1.9751 413.9202 414.5127 0.0898 -1.0000 -1.0000 4633248 1576493173.90 151.4357 60.0008 32.0000 1.9731 1.9754 413.9040 414.4977 0.0901 -1.0000 -1.0000 4633342 1576493174.00 151.4931 60.0008 32.0000 1.9733 1.9756 413.9150 414.5083 0.0899 -1.0000 -1.0000 4633405 1576493174.10 151.4931 60.0008 32.0000 1.9726 1.9750 413.9876 414.5813 0.0899 -1.0000 -1.0000 4633467 1576493174.20 151.4840 60.0014 32.0000 1.9731 1.9755 413.8765 414.4699 0.0900 -1.0000 -1.0000 4633530 1576493174.30 151.4840 60.0014 32.0000 1.9723 1.9747 413.8922 414.4862 0.0900 -1.0000 -1.0000 4633592 1576493174.40 151.4840 60.0014 32.0000 1.9729 1.9753 413.9563 414.5506 0.0900 -1.0000 -1.0000 4633670 1576493174.50 151.4840 60.0014 32.0000 1.9730 1.9754 414.0094 414.6036 0.0900 -1.0000 -1.0000 4633733 1576493174.60 151.4840 60.0014 32.0000 1.9730 1.9754 413.9376 414.5317 0.0901 -1.0000 -1.0000 4633796 1576493174.70 151.4840 60.0014 32.0000 1.9727 1.9751 413.9280 414.5231 0.0902 -1.0000 -1.0000 4633874 1576493174.80 151.4840 60.0014 32.0000 1.9723 1.9747 413.9593 414.5534 0.0900 -1.0000 -1.0000 4633936 1576493174.90 151.4840 60.0014 32.0000 1.9726 1.9749 413.9652 414.5579 0.0899 -1.0000 -1.0000 4634577 1576493175.00 151.4840 60.0014 32.0000 1.9733 1.9756 413.9086 414.5030 0.0900 -1.0000 -1.0000 4634639 1576493175.10 151.4599 60.0014 32.0000 1.9734 1.9757 413.9072 414.5003 0.0898 -1.0000 -1.0000 4634702 1576493175.20 151.4599 60.0014 32.0000 1.9731 1.9755 413.9209 414.5140 0.0899 -1.0000 -1.0000 4634764 1576493175.30 151.4599 60.0014 32.0000 1.9730 1.9753 414.0150 414.6079 0.0898 -1.0000 -1.0000 4634842 1576493175.40 151.4599 60.0014 32.0000 1.9731 1.9754 413.9728 414.5652 0.0898 -1.0000 -1.0000 4634905 1576493175.50 151.4599 60.0014 32.0000 1.9733 1.9756 414.0328 414.6246 0.0897 -1.0000 -1.0000 4634983 1576493175.60 151.4599 60.0014 32.0000 1.9730 1.9754 413.9640 414.5558 0.0896 -1.0000 -1.0000 4635045 1576493175.70 151.4599 60.0014 32.0000 1.9727 1.9750 413.8893 414.4802 0.0896 -1.0000 -1.0000 4635108 1576493175.80 151.4599 60.0014 32.0000 1.9729 1.9752 413.9628 414.5544 0.0896 -1.0000 -1.0000 4635170 1576493175.90 151.4593 60.0014 32.0000 1.9725 1.9748 414.0149 414.6060 0.0896 -1.0000 -1.0000 4635233 1576493176.00 151.4591 60.0014 32.0000 1.9729 1.9753 413.9939 414.5850 0.0896 -1.0000 -1.0000 4635296 1576493176.10 151.4591 60.0014 32.0000 1.9728 1.9751 413.9001 414.4908 0.0895 -1.0000 -1.0000 4635374 1576493176.20 151.4591 60.0014 32.0000 1.9727 1.9750 413.9165 414.5075 0.0895 -1.0000 -1.0000 4635436 1576493176.30 151.4591 60.0014 32.0000 1.9728 1.9751 413.9649 414.5556 0.0895 -1.0000 -1.0000 4635499 1576493176.40 151.4591 60.0014 32.0000 1.9730 1.9753 413.9290 414.5190 0.0894 -1.0000 -1.0000 4635577 1576493176.50 151.4512 60.0014 32.0000 1.9729 1.9752 414.0224 414.6118 0.0892 -1.0000 -1.0000 4635639 1576493176.60 151.4512 60.0014 32.0000 1.9726 1.9749 413.9979 414.5871 0.0893 -1.0000 -1.0000 4635702 1576493176.70 151.4512 60.0014 32.0000 1.9729 1.9752 414.0625 414.6514 0.0892 -1.0000 -1.0000 4635764 1576493176.80 151.4512 60.0014 32.0000 1.9725 1.9748 413.9725 414.5610 0.0892 -1.0000 -1.0000 4635827 1576493176.90 151.4512 60.0014 32.0000 1.9728 1.9751 413.9849 414.5736 0.0892 -1.0000 -1.0000 4635889 1576493177.00 151.4512 60.0014 32.0000 1.9723 1.9746 414.0496 414.6381 0.0892 -1.0000 -1.0000 4636327 1576493177.10 151.4512 60.0014 32.0000 1.9729 1.9752 413.9888 414.5787 0.0894 -1.0000 -1.0000 4636389 1576493177.20 151.4512 60.0014 32.0000 1.9731 1.9754 413.9981 414.5878 0.0894 -1.0000 -1.0000 4636451 1576493177.30 151.4512 60.0014 32.0000 1.9729 1.9752 414.0149 414.6055 0.0894 -1.0000 -1.0000 4636530 1576493177.40 151.4512 60.0014 32.0000 1.9725 1.9748 413.9847 414.5743 0.0894 -1.0000 -1.0000 4636592 1576493177.50 151.4512 60.0014 32.0000 1.9726 1.9749 414.0140 414.6058 0.0897 -1.0000 -1.0000 4636717 1576493177.60 151.4512 60.0014 32.0000 1.9729 1.9752 413.9745 414.5642 0.0894 -1.0000 -1.0000 4636780 1576493177.70 151.5067 60.0014 32.0000 1.9733 1.9756 414.0003 414.5910 0.0895 -1.0000 -1.0000 4636842 1576493177.80 151.5067 60.0014 32.0000 1.9727 1.9750 414.0344 414.6228 0.0891 -1.0000 -1.0000 4636920 1576493177.90 151.5067 60.0014 32.0000 1.9728 1.9751 413.9778 414.5679 0.0894 -1.0000 -1.0000 4636983 1576493178.00 151.5067 60.0014 32.0000 1.9727 1.9750 413.9672 414.5588 0.0897 -1.0000 -1.0000 4637061 1576493178.10 151.5067 60.0014 32.0000 1.9727 1.9751 413.9234 414.5149 0.0896 -1.0000 -1.0000 4637139 1576493178.20 151.4706 60.0014 32.0000 1.9730 1.9753 414.0152 414.6060 0.0895 -1.0000 -1.0000 4637202 1576493178.30 151.4706 60.0014 32.0000 1.9728 1.9751 414.0059 414.5968 0.0896 -1.0000 -1.0000 4637264 1576493178.40 151.4706 60.0014 32.0000 1.9728 1.9751 413.9704 414.5610 0.0895 -1.0000 -1.0000 4637342 1576493178.50 151.4706 60.0014 32.0000 1.9730 1.9753 413.9671 414.5585 0.0896 -1.0000 -1.0000 4637717 1576493178.60 151.4706 60.0014 32.0000 1.9733 1.9757 414.0549 414.6459 0.0895 -1.0000 -1.0000 4637795 1576493178.70 151.4706 60.0014 32.0000 1.9731 1.9755 414.0494 414.6406 0.0896 -1.0000 -1.0000 4637858 1576493178.80 151.4712 60.0014 32.0000 1.9718 1.9742 413.9632 414.5545 0.0896 -1.0000 -1.0000 4637920 1576493178.90 151.4727 60.0014 32.0000 1.9738 1.9761 413.9756 414.5673 0.0897 -1.0000 -1.0000 4637983 1576493179.00 151.4727 60.0014 32.0000 1.9735 1.9758 414.0147 414.6072 0.0897 -1.0000 -1.0000 4638311 1576493179.10 151.4727 60.0014 32.0000 1.9725 1.9749 414.0845 414.6763 0.0897 -1.0000 -1.0000 4638389 1576493179.20 151.4727 60.0014 32.0000 1.9726 1.9749 413.9894 414.5814 0.0896 -1.0000 -1.0000 4638451 1576493179.30 151.4727 60.0014 32.0000 1.9724 1.9747 413.9127 414.5052 0.0899 -1.0000 -1.0000 4638514 1576493179.40 151.4727 60.0014 32.0000 1.9731 1.9754 413.9336 414.5255 0.0898 -1.0000 -1.0000 4638577 1576493179.50 151.4846 60.0014 32.0000 1.9729 1.9752 413.9694 414.5621 0.0897 -1.0000 -1.0000 4638827 1576493179.60 151.4847 60.0014 32.0000 1.9737 1.9760 413.9785 414.5703 0.0897 -1.0000 -1.0000 4638889 1576493179.70 151.4847 60.0014 32.0000 1.9739 1.9763 413.9702 414.5637 0.0900 -1.0000 -1.0000 4638951 1576493179.80 151.4847 60.0014 32.0000 1.9727 1.9750 413.9206 414.5145 0.0900 -1.0000 -1.0000 4639030 1576493179.90 151.4847 60.0014 32.0000 1.9724 1.9747 414.0699 414.6646 0.0901 -1.0000 -1.0000 4639092 1576493180.00 151.4847 60.0014 32.0000 1.9728 1.9751 413.9593 414.5520 0.0899 -1.0000 -1.0000 4639311 1576493180.10 151.4847 60.0014 32.0000 1.9732 1.9755 413.9879 414.5821 0.0900 -1.0000 -1.0000 4639389 1576493180.20 151.5141 60.0009 32.0000 1.9732 1.9756 413.9561 414.5507 0.0901 -1.0000 -1.0000 4639436 1576493180.30 151.5141 60.0009 32.0000 1.9733 1.9757 413.9675 414.5613 0.0900 -1.0000 -1.0000 4639499 1576493180.40 151.5141 60.0009 32.0000 1.9732 1.9755 413.9313 414.5252 0.0901 -1.0000 -1.0000 4639577 1576493180.50 151.5141 60.0009 32.0000 1.9735 1.9759 413.9230 414.5185 0.0902 -1.0000 -1.0000 4639967 1576493180.60 151.5164 60.0009 32.0000 1.9736 1.9759 413.8421 414.4377 0.0902 -1.0000 -1.0000 4640030 1576493180.70 151.5243 60.0009 32.0000 1.9736 1.9759 413.9152 414.5103 0.0902 -1.0000 -1.0000 4640108 1576493180.80 151.5243 60.0009 32.0000 1.9737 1.9760 414.0031 414.5991 0.0903 -1.0000 -1.0000 4640170 1576493180.90 151.5243 60.0009 32.0000 1.9734 1.9757 414.0084 414.6048 0.0903 -1.0000 -1.0000 4640233 1576493181.00 151.5243 60.0009 32.0000 1.9729 1.9752 413.9965 414.5925 0.0903 -1.0000 -1.0000 4640983 1576493181.10 151.4953 60.0009 32.0000 1.9725 1.9749 413.9648 414.5608 0.0903 -1.0000 -1.0000 4641061 1576493181.20 151.4953 60.0009 32.0000 1.9726 1.9749 413.9484 414.5440 0.0903 -1.0000 -1.0000 4641123 1576493181.30 151.4953 60.0009 32.0000 1.9730 1.9753 413.9268 414.5239 0.0906 -1.0000 -1.0000 4641264 1576493181.40 151.4953 60.0009 32.0000 1.9733 1.9756 413.9531 414.5503 0.0905 -1.0000 -1.0000 4641327 1576493181.50 151.4953 60.0009 32.0000 1.9727 1.9750 413.9757 414.5723 0.0904 -1.0000 -1.0000 4641389 1576493181.60 151.4953 60.0009 32.0000 1.9731 1.9754 413.9334 414.5291 0.0902 -1.0000 -1.0000 4641467 1576493181.70 151.5555 60.0009 32.0000 1.9738 1.9762 414.0130 414.6083 0.0902 -1.0000 -1.0000 4641530 1576493181.80 151.5555 60.0009 32.0000 1.9737 1.9760 413.9926 414.5893 0.0905 -1.0000 -1.0000 4641592 1576493181.90 151.5555 60.0009 32.0000 1.9737 1.9760 414.0467 414.6445 0.0905 -1.0000 -1.0000 4641655 1576493182.00 151.5555 60.0009 32.0000 1.9736 1.9760 414.0940 414.6915 0.0905 -1.0000 -1.0000 4641717 1576493182.10 151.5555 60.0009 32.0000 1.9734 1.9758 414.0281 414.6245 0.0905 -1.0000 -1.0000 4641796 1576493182.20 151.5152 60.0009 32.0000 1.9732 1.9756 413.9602 414.5575 0.0905 -1.0000 -1.0000 4641858 1576493182.30 151.5098 60.0009 32.0000 1.9730 1.9754 413.9779 414.5757 0.0906 -1.0000 -1.0000 4641920 1576493182.40 151.5098 60.0009 32.0000 1.9734 1.9757 413.9067 414.5037 0.0905 -1.0000 -1.0000 4641999 1576493182.50 151.5098 60.0009 32.0000 1.9733 1.9757 413.9786 414.5753 0.0904 -1.0000 -1.0000 4642061 1576493182.60 151.5098 60.0009 32.0000 1.9736 1.9759 413.8996 414.4968 0.0905 -1.0000 -1.0000 4642124 1576493182.70 151.5038 60.0009 32.0000 1.9730 1.9753 413.9261 414.5241 0.0906 -1.0000 -1.0000 4642201 1576493182.80 151.4715 60.0009 32.0000 1.9731 1.9754 413.9530 414.5521 0.0908 -1.0000 -1.0000 4642264 1576493182.90 151.4715 60.0009 32.0000 1.9733 1.9756 413.9427 414.5393 0.0905 -1.0000 -1.0000 4642327 1576493183.00 151.4715 60.0009 32.0000 1.9740 1.9763 413.9147 414.5130 0.0906 -1.0000 -1.0000 4642389 1576493183.10 151.4715 60.0009 32.0000 1.9741 1.9765 413.9198 414.5174 0.0906 -1.0000 -1.0000 4642451 1576493183.20 151.4715 60.0009 32.0000 1.9736 1.9759 413.9979 414.5958 0.0906 -1.0000 -1.0000 4642514 1576493183.30 151.4715 60.0009 32.0000 1.9735 1.9759 413.9925 414.5918 0.0907 -1.0000 -1.0000 4642592 1576493183.40 151.4715 60.0009 32.0000 1.9731 1.9755 413.9066 414.5055 0.0908 -1.0000 -1.0000 4642655 1576493183.50 151.4715 60.0009 32.0000 1.9737 1.9760 413.9148 414.5141 0.0908 -1.0000 -1.0000 4642733 1576493183.60 151.4715 60.0009 32.0000 1.9734 1.9758 413.9805 414.5790 0.0907 -1.0000 -1.0000 4642967 1576493183.70 151.4715 60.0009 32.0000 1.9739 1.9763 413.9180 414.5167 0.0907 -1.0000 -1.0000 4643030 1576493183.80 151.4715 60.0009 32.0000 1.9732 1.9755 413.8706 414.4699 0.0908 -1.0000 -1.0000 4643092 1576493183.90 151.4715 60.0009 32.0000 1.9731 1.9755 413.9192 414.5181 0.0907 -1.0000 -1.0000 4643155 1576493184.00 151.4798 60.0009 32.0000 1.9735 1.9758 413.9483 414.5473 0.0908 -1.0000 -1.0000 4643217 1576493184.10 151.4798 60.0009 32.0000 1.9735 1.9758 414.0199 414.6193 0.0908 -1.0000 -1.0000 4643483 1576493184.20 151.4798 60.0009 32.0000 1.9728 1.9752 414.0030 414.6023 0.0908 -1.0000 -1.0000 4643545 1576493184.30 151.4798 60.0009 32.0000 1.9730 1.9754 413.9026 414.5020 0.0909 -1.0000 -1.0000 4643608 1576493184.40 151.4798 60.0009 32.0000 1.9728 1.9752 413.9077 414.5076 0.0909 -1.0000 -1.0000 4643686 1576493184.50 151.4798 60.0009 32.0000 1.9733 1.9757 413.9431 414.5420 0.0907 -1.0000 -1.0000 4643748 1576493184.60 151.4875 60.0009 32.0000 1.9733 1.9757 413.9091 414.5072 0.0906 -1.0000 -1.0000 4643983 1576493184.70 151.4491 60.0008 32.0000 1.9729 1.9752 413.9436 414.5421 0.0906 -1.0000 -1.0000 4644061 1576493184.80 151.4491 60.0008 32.0000 1.9732 1.9755 413.9391 414.5365 0.0905 -1.0000 -1.0000 4644124 1576493184.90 151.4491 60.0008 32.0000 1.9727 1.9750 413.9253 414.5235 0.0907 -1.0000 -1.0000 4644186 1576493185.00 151.4491 60.0008 32.0000 1.9726 1.9750 413.9403 414.5393 0.0908 -1.0000 -1.0000 4644248 1576493185.10 151.5324 60.0008 32.0000 1.9725 1.9749 414.0049 414.6033 0.0906 -1.0000 -1.0000 4644483 1576493185.20 151.5324 60.0008 32.0000 1.9724 1.9747 413.9668 414.5644 0.0905 -1.0000 -1.0000 4644545 1576493185.30 151.5324 60.0008 32.0000 1.9732 1.9756 414.0124 414.6101 0.0906 -1.0000 -1.0000 4644623 1576493185.40 151.5324 60.0008 32.0000 1.9732 1.9756 413.9843 414.5816 0.0905 -1.0000 -1.0000 4644686 1576493185.50 151.5324 60.0008 32.0000 1.9729 1.9753 413.9465 414.5441 0.0906 -1.0000 -1.0000 4644764 1576493185.60 151.5324 60.0008 32.0000 1.9729 1.9752 413.9866 414.5836 0.0905 -1.0000 -1.0000 4644827 1576493185.70 151.5434 60.0008 32.0000 1.9728 1.9752 413.9477 414.5450 0.0905 -1.0000 -1.0000 4644998 1576493185.80 151.5434 60.0008 32.0000 1.9734 1.9758 414.0043 414.6025 0.0907 -1.0000 -1.0000 4645077 1576493185.90 151.5434 60.0008 32.0000 1.9732 1.9755 413.9956 414.5920 0.0903 -1.0000 -1.0000 4645139 1576493186.00 151.5434 60.0008 32.0000 1.9737 1.9761 414.0370 414.6332 0.0904 -1.0000 -1.0000 4645201 1576493186.10 151.5434 60.0008 32.0000 1.9730 1.9753 414.0226 414.6200 0.0905 -1.0000 -1.0000 4645280 1576493186.20 151.4930 60.0008 32.0000 1.9726 1.9749 414.0407 414.6370 0.0903 -1.0000 -1.0000 4645358 1576493186.30 151.4930 60.0008 32.0000 1.9726 1.9750 413.9515 414.5476 0.0903 -1.0000 -1.0000 4645420 1576493186.40 151.4930 60.0008 32.0000 1.9731 1.9754 413.9778 414.5741 0.0903 -1.0000 -1.0000 4645483 1576493186.50 151.4930 60.0008 32.0000 1.9729 1.9752 414.0185 414.6155 0.0904 -1.0000 -1.0000 4645545 1576493186.60 151.4930 60.0008 32.0000 1.9726 1.9750 414.0004 414.5965 0.0903 -1.0000 -1.0000 4645608 1576493186.70 151.4903 60.0008 32.0000 1.9728 1.9752 413.8975 414.4942 0.0905 -1.0000 -1.0000 4646124 1576493186.80 151.4869 60.0008 32.0000 1.9730 1.9754 413.9197 414.5168 0.0904 -1.0000 -1.0000 4646186 1576493186.90 151.4869 60.0008 32.0000 1.9734 1.9757 413.9140 414.5102 0.0904 -1.0000 -1.0000 4646248 1576493187.00 151.4869 60.0008 32.0000 1.9734 1.9758 413.9477 414.5442 0.0904 -1.0000 -1.0000 4646327 1576493187.10 151.4869 60.0008 32.0000 1.9736 1.9760 413.9362 414.5325 0.0904 -1.0000 -1.0000 4646389 1576493187.20 151.4869 60.0008 32.0000 1.9736 1.9759 413.9096 414.5063 0.0904 -1.0000 -1.0000 4646451 1576493187.30 151.4913 60.0008 32.0000 1.9729 1.9753 413.9631 414.5600 0.0905 -1.0000 -1.0000 4646514 1576493187.40 151.4913 60.0008 32.0000 1.9730 1.9754 413.9433 414.5402 0.0905 -1.0000 -1.0000 4646577 1576493187.50 151.4913 60.0008 32.0000 1.9737 1.9760 413.9153 414.5127 0.0906 -1.0000 -1.0000 4646655 1576493187.60 151.4913 60.0008 32.0000 1.9733 1.9756 413.9538 414.5525 0.0908 -1.0000 -1.0000 4646717 1576493187.70 151.4913 60.0008 32.0000 1.9734 1.9757 413.9304 414.5288 0.0906 -1.0000 -1.0000 4647233 1576493187.80 151.4922 60.0008 32.0000 1.9735 1.9759 414.0029 414.6008 0.0906 -1.0000 -1.0000 4647342 1576493187.90 151.4923 60.0008 32.0000 1.9728 1.9751 413.9310 414.5290 0.0906 -1.0000 -1.0000 4647405 1576493188.00 151.4923 60.0008 32.0000 1.9731 1.9755 413.9214 414.5191 0.0906 -1.0000 -1.0000 4647467 1576493188.10 151.4923 60.0008 32.0000 1.9739 1.9763 413.9565 414.5541 0.0905 -1.0000 -1.0000 4647530 1576493188.20 151.4923 60.0008 32.0000 1.9734 1.9758 413.9657 414.5632 0.0906 -1.0000 -1.0000 4647592 1576493188.30 151.4897 60.0008 32.0000 1.9731 1.9754 413.9271 414.5252 0.0907 -1.0000 -1.0000 4647655 1576493188.40 151.4653 60.0008 32.0000 1.9730 1.9754 413.8590 414.4578 0.0907 -1.0000 -1.0000 4647733 1576493188.50 151.4653 60.0008 32.0000 1.9727 1.9750 413.9142 414.5122 0.0906 -1.0000 -1.0000 4647796 1576493188.60 151.4653 60.0008 32.0000 1.9730 1.9754 413.9889 414.5876 0.0907 -1.0000 -1.0000 4647858 1576493188.70 151.4653 60.0008 32.0000 1.9736 1.9759 413.9184 414.5170 0.0907 -1.0000 -1.0000 4648092 1576493188.80 151.4653 60.0008 32.0000 1.9736 1.9760 413.9708 414.5700 0.0908 -1.0000 -1.0000 4648155 1576493188.90 151.4686 60.0008 32.0000 1.9732 1.9756 413.9228 414.5231 0.0909 -1.0000 -1.0000 4648217 1576493189.00 151.4660 60.0008 32.0000 1.9728 1.9751 413.9607 414.5590 0.0907 -1.0000 -1.0000 4648295 1576493189.10 151.4660 60.0008 32.0000 1.9725 1.9749 413.8862 414.4846 0.0907 -1.0000 -1.0000 4648358 1576493189.20 151.4660 60.0008 32.0000 1.9726 1.9749 413.9019 414.5008 0.0907 -1.0000 -1.0000 4648577 1576493189.30 151.4660 60.0008 32.0000 1.9731 1.9755 413.9764 414.5752 0.0908 -1.0000 -1.0000 4648655 1576493189.40 151.5076 60.0008 32.0000 1.9735 1.9759 413.9914 414.5907 0.0908 -1.0000 -1.0000 4648717 1576493189.50 151.5113 60.0008 32.0000 1.9731 1.9754 413.9673 414.5670 0.0909 -1.0000 -1.0000 4648795 1576493189.60 151.5113 60.0008 32.0000 1.9729 1.9753 413.8940 414.4929 0.0908 -1.0000 -1.0000 4648858 1576493189.70 151.5113 60.0008 32.0000 1.9724 1.9748 413.9670 414.5658 0.0907 -1.0000 -1.0000 4649077 1576493189.80 151.5113 60.0008 32.0000 1.9733 1.9756 413.9416 414.5410 0.0908 -1.0000 -1.0000 4649155 1576493189.90 151.5113 60.0008 32.0000 1.9735 1.9759 413.9562 414.5554 0.0908 -1.0000 -1.0000 4649217 1576493190.00 151.5000 60.0003 32.0000 1.9734 1.9757 413.9100 414.5090 0.0908 -1.0000 -1.0000 4649280 1576493190.10 151.5000 60.0003 32.0000 1.9732 1.9756 414.0193 414.6183 0.0908 -1.0000 -1.0000 4649358 1576493190.20 151.5000 60.0003 32.0000 1.9727 1.9751 413.9831 414.5826 0.0908 -1.0000 -1.0000 4649420 1576493190.30 151.5000 60.0003 32.0000 1.9735 1.9759 413.9788 414.5779 0.0908 -1.0000 -1.0000 4649686 1576493190.40 151.5000 60.0003 32.0000 1.9736 1.9760 413.9509 414.5502 0.0908 -1.0000 -1.0000 4649764 1576493190.50 151.5000 60.0003 32.0000 1.9736 1.9760 413.8799 414.4793 0.0909 -1.0000 -1.0000 4649827 1576493190.60 151.5000 60.0003 32.0000 1.9733 1.9757 413.9190 414.5186 0.0909 -1.0000 -1.0000 4649889 1576493190.70 151.4832 60.0003 32.0000 1.9731 1.9754 413.9961 414.5954 0.0908 -1.0000 -1.0000 4649951 1576493190.80 151.4832 60.0003 32.0000 1.9725 1.9748 413.9848 414.5839 0.0908 -1.0000 -1.0000 4650045 1576493190.90 151.4832 60.0003 32.0000 1.9734 1.9758 413.9461 414.5456 0.0908 -1.0000 -1.0000 4650108 1576493191.00 151.4832 60.0003 32.0000 1.9731 1.9754 413.9943 414.5938 0.0909 -1.0000 -1.0000 4650186 1576493191.10 151.4832 60.0003 32.0000 1.9733 1.9757 413.9230 414.5235 0.0910 -1.0000 -1.0000 4650248 1576493191.20 151.4853 60.0003 32.0000 1.9732 1.9756 413.9231 414.5228 0.0908 -1.0000 -1.0000 4650311 1576493191.30 151.5388 60.0003 32.0000 1.9734 1.9758 413.9320 414.5324 0.0909 -1.0000 -1.0000 4650733 1576493191.40 151.5388 60.0003 32.0000 1.9729 1.9753 414.0011 414.6016 0.0911 -1.0000 -1.0000 4650795 1576493191.50 151.5388 60.0003 32.0000 1.9735 1.9758 413.8966 414.4976 0.0911 -1.0000 -1.0000 4650873 1576493191.60 151.5388 60.0003 32.0000 1.9736 1.9760 413.9975 414.5976 0.0909 -1.0000 -1.0000 4650936 1576493191.70 151.5388 60.0003 32.0000 1.9734 1.9758 413.9526 414.5520 0.0909 -1.0000 -1.0000 4650998 1576493191.80 151.5267 60.0003 32.0000 1.9732 1.9755 413.9750 414.5737 0.0907 -1.0000 -1.0000 4651233 1576493191.90 151.5267 60.0003 32.0000 1.9730 1.9754 413.9851 414.5854 0.0909 -1.0000 -1.0000 4651296 1576493192.00 151.5267 60.0003 32.0000 1.9730 1.9753 413.9458 414.5461 0.0910 -1.0000 -1.0000 4651358 1576493192.10 151.5267 60.0003 32.0000 1.9738 1.9762 413.9762 414.5776 0.0911 -1.0000 -1.0000 4651436 1576493192.20 151.5267 60.0003 32.0000 1.9730 1.9753 413.9899 414.5899 0.0910 -1.0000 -1.0000 4651499 1576493192.30 151.5692 60.0003 32.0000 1.9726 1.9750 413.9409 414.5415 0.0910 -1.0000 -1.0000 4651561 1576493192.40 151.5890 60.0003 32.0000 1.9737 1.9761 413.9708 414.5708 0.0909 -1.0000 -1.0000 4651624 1576493192.50 151.5890 60.0003 32.0000 1.9735 1.9758 414.0066 414.6067 0.0909 -1.0000 -1.0000 4651686 1576493192.60 151.5890 60.0003 32.0000 1.9736 1.9759 414.0153 414.6156 0.0910 -1.0000 -1.0000 4651748 1576493192.70 151.5890 60.0003 32.0000 1.9732 1.9755 414.0233 414.6231 0.0908 -1.0000 -1.0000 4651827 1576493192.80 151.5890 60.0003 32.0000 1.9733 1.9757 413.9120 414.5107 0.0907 -1.0000 -1.0000 4651889 1576493192.90 151.4910 60.0003 32.0000 1.9728 1.9752 413.9025 414.5008 0.0907 -1.0000 -1.0000 4651951 1576493193.00 151.4910 60.0003 32.0000 1.9727 1.9751 413.9537 414.5532 0.0909 -1.0000 -1.0000 4652030 1576493193.10 151.4910 60.0003 32.0000 1.9728 1.9752 413.9073 414.5059 0.0907 -1.0000 -1.0000 4652092 1576493193.20 151.4910 60.0003 32.0000 1.9731 1.9754 413.9467 414.5456 0.0907 -1.0000 -1.0000 4652155 1576493193.30 151.4910 60.0003 32.0000 1.9731 1.9755 413.9982 414.5962 0.0906 -1.0000 -1.0000 4652342 1576493193.40 151.4910 60.0003 32.0000 1.9740 1.9763 414.0220 414.6215 0.0908 -1.0000 -1.0000 4652405 1576493193.50 151.5162 60.0003 32.0000 1.9733 1.9756 413.9997 414.5990 0.0908 -1.0000 -1.0000 4652467 1576493193.60 151.5167 60.0003 32.0000 1.9732 1.9756 414.0224 414.6210 0.0907 -1.0000 -1.0000 4652530 1576493193.70 151.5167 60.0003 32.0000 1.9734 1.9757 413.9284 414.5273 0.0907 -1.0000 -1.0000 4652608 1576493193.80 151.5167 60.0003 32.0000 1.9736 1.9760 413.9559 414.5538 0.0906 -1.0000 -1.0000 4652686 1576493193.90 151.5167 60.0003 32.0000 1.9736 1.9760 413.9274 414.5254 0.0906 -1.0000 -1.0000 4653077 1576493194.00 151.5167 60.0003 32.0000 1.9736 1.9759 413.9584 414.5564 0.0906 -1.0000 -1.0000 4653139 1576493194.10 151.5154 60.0003 32.0000 1.9737 1.9760 414.0541 414.6521 0.0907 -1.0000 -1.0000 4653201 1576493194.20 151.5154 60.0003 32.0000 1.9736 1.9760 413.9925 414.5911 0.0907 -1.0000 -1.0000 4653264 1576493194.30 151.5154 60.0003 32.0000 1.9737 1.9760 413.9153 414.5149 0.0908 -1.0000 -1.0000 4653327 1576493194.40 151.5154 60.0003 32.0000 1.9734 1.9758 414.0615 414.6601 0.0908 -1.0000 -1.0000 4654108 1576493194.50 151.5154 60.0003 32.0000 1.9732 1.9756 413.9457 414.5451 0.0908 -1.0000 -1.0000 4654170 1576493194.60 151.5379 60.0003 32.0000 1.9729 1.9753 413.9794 414.5793 0.0909 -1.0000 -1.0000 4654233 1576493194.70 151.5704 60.0003 32.0000 1.9737 1.9760 413.8970 414.4955 0.0907 -1.0000 -1.0000 4654311 1576493194.80 151.5704 60.0003 32.0000 1.9734 1.9757 413.9492 414.5482 0.0908 -1.0000 -1.0000 4654373 1576493194.90 151.5704 60.0003 32.0000 1.9736 1.9760 413.8959 414.4945 0.0907 -1.0000 -1.0000 4654436 1576493195.00 151.5704 60.0003 32.0000 1.9734 1.9757 414.0249 414.6242 0.0908 -1.0000 -1.0000 4654498 1576493195.10 151.5704 60.0003 32.0000 1.9736 1.9759 413.9188 414.5169 0.0906 -1.0000 -1.0000 4654561 1576493195.20 151.5197 60.0003 32.0000 1.9732 1.9756 413.9405 414.5394 0.0908 -1.0000 -1.0000 4654623 1576493195.30 151.5197 60.0003 32.0000 1.9739 1.9762 413.9518 414.5516 0.0910 -1.0000 -1.0000 4654701 1576493195.40 151.5197 60.0003 32.0000 1.9736 1.9760 413.9997 414.5995 0.0908 -1.0000 -1.0000 4654764 1576493195.50 151.5197 60.0003 32.0000 1.9734 1.9758 413.9515 414.5509 0.0908 -1.0000 -1.0000 4654842 1576493195.60 151.5197 60.0003 32.0000 1.9744 1.9767 413.8988 414.4981 0.0909 -1.0000 -1.0000 4654905 1576493195.70 151.4616 60.0003 32.0000 1.9736 1.9759 413.8853 414.4855 0.0910 -1.0000 -1.0000 4654967 1576493195.80 151.4616 60.0003 32.0000 1.9734 1.9757 413.9515 414.5509 0.0908 -1.0000 -1.0000 4655045 1576493195.90 151.4616 60.0003 32.0000 1.9731 1.9755 413.9552 414.5539 0.0907 -1.0000 -1.0000 4655092 1576493196.00 151.4616 60.0003 32.0000 1.9726 1.9749 413.9561 414.5560 0.0909 -1.0000 -1.0000 4655155 1576493196.10 151.4616 60.0003 32.0000 1.9729 1.9753 413.8907 414.4902 0.0908 -1.0000 -1.0000 4655233 1576493196.20 151.4616 60.0003 32.0000 1.9733 1.9757 413.9755 414.5745 0.0908 -1.0000 -1.0000 4655296 1576493196.30 151.4835 60.0003 32.0000 1.9736 1.9760 413.9907 414.5894 0.0907 -1.0000 -1.0000 4655358 1576493196.40 151.4835 60.0003 32.0000 1.9733 1.9756 413.9375 414.5356 0.0907 -1.0000 -1.0000 4656014 1576493196.50 151.4835 60.0003 32.0000 1.9732 1.9755 413.8929 414.4920 0.0909 -1.0000 -1.0000 4656077 1576493196.60 151.4835 60.0003 32.0000 1.9728 1.9752 413.9130 414.5100 0.0904 -1.0000 -1.0000 4656124 1576493196.70 151.4835 60.0003 32.0000 1.9733 1.9757 413.9274 414.5240 0.0904 -1.0000 -1.0000 4656217 1576493196.80 151.4810 60.0003 32.0000 1.9732 1.9756 413.9296 414.5260 0.0904 -1.0000 -1.0000 4656280 1576493196.90 151.4796 60.0003 32.0000 1.9730 1.9754 413.9644 414.5611 0.0904 -1.0000 -1.0000 4656342 1576493197.00 151.4796 60.0003 32.0000 1.9726 1.9749 413.9549 414.5497 0.0901 -1.0000 -1.0000 4656420 1576493197.10 151.4796 60.0003 32.0000 1.9725 1.9749 413.9151 414.5102 0.0902 -1.0000 -1.0000 4656514 1576493197.20 151.4796 60.0003 32.0000 1.9731 1.9754 413.9760 414.5715 0.0902 -1.0000 -1.0000 4656577 1576493197.30 151.4796 60.0003 32.0000 1.9731 1.9754 414.0594 414.6543 0.0901 -1.0000 -1.0000 4656780 1576493197.40 151.4862 60.0003 32.0000 1.9737 1.9760 413.9603 414.5540 0.0899 -1.0000 -1.0000 4656842 1576493197.50 151.5212 60.0003 32.0000 1.9738 1.9761 413.9481 414.5421 0.0900 -1.0000 -1.0000 4656920 1576493197.60 151.5212 60.0003 32.0000 1.9732 1.9756 413.9815 414.5747 0.0899 -1.0000 -1.0000 4656967 1576493197.70 151.5212 60.0003 32.0000 1.9733 1.9756 413.9514 414.5452 0.0900 -1.0000 -1.0000 4657045 1576493197.80 151.5212 60.0003 32.0000 1.9730 1.9753 413.9538 414.5470 0.0899 -1.0000 -1.0000 4657123 1576493197.90 151.5212 60.0003 32.0000 1.9734 1.9758 413.9278 414.5216 0.0900 -1.0000 -1.0000 4657186 1576493198.00 151.4933 60.0003 32.0000 1.9734 1.9757 413.9398 414.5331 0.0899 -1.0000 -1.0000 4657327 1576493198.10 151.4933 60.0003 32.0000 1.9725 1.9748 413.9381 414.5306 0.0898 -1.0000 -1.0000 4657389 1576493198.20 151.4933 60.0003 32.0000 1.9729 1.9752 413.9152 414.5087 0.0899 -1.0000 -1.0000 4657451 1576493198.30 151.4933 60.0003 32.0000 1.9730 1.9753 413.8634 414.4564 0.0899 -1.0000 -1.0000 4657514 1576493198.40 151.4933 60.0003 32.0000 1.9731 1.9754 413.9720 414.5649 0.0899 -1.0000 -1.0000 4657608 1576493198.50 151.4933 60.0003 32.0000 1.9735 1.9758 413.9891 414.5821 0.0898 -1.0000 -1.0000 4657842 1576493198.60 151.5098 60.0003 32.0000 1.9736 1.9759 413.9644 414.5574 0.0899 -1.0000 -1.0000 4657905 1576493198.70 151.5181 60.0003 32.0000 1.9736 1.9760 413.9306 414.5228 0.0897 -1.0000 -1.0000 4657983 1576493198.80 151.5181 60.0003 32.0000 1.9731 1.9754 413.9728 414.5647 0.0896 -1.0000 -1.0000 4658045 1576493198.90 151.5181 60.0003 32.0000 1.9733 1.9757 413.9680 414.5599 0.0898 -1.0000 -1.0000 4658108 1576493199.00 151.5181 60.0003 32.0000 1.9731 1.9755 413.9350 414.5261 0.0896 -1.0000 -1.0000 4658358 1576493199.10 151.5181 60.0003 32.0000 1.9741 1.9764 414.0081 414.6003 0.0898 -1.0000 -1.0000 4658420 1576493199.20 151.5493 60.0003 32.0000 1.9728 1.9751 413.9139 414.5071 0.0899 -1.0000 -1.0000 4658483 1576493199.30 151.5493 60.0003 32.0000 1.9726 1.9749 413.9208 414.5140 0.0899 -1.0000 -1.0000 4658545 1576493199.40 151.5493 60.0003 32.0000 1.9739 1.9762 413.9272 414.5196 0.0898 -1.0000 -1.0000 4658608 1576493199.50 151.5493 60.0003 32.0000 1.9734 1.9757 413.9893 414.5824 0.0899 -1.0000 -1.0000 4658858 1576493199.60 151.5493 60.0003 32.0000 1.9732 1.9755 413.9214 414.5145 0.0898 -1.0000 -1.0000 4658905 1576493199.70 151.5493 60.0003 32.0000 1.9736 1.9760 413.9780 414.5708 0.0898 -1.0000 -1.0000 4658967 1576493199.80 151.5682 60.0001 32.0000 1.9728 1.9752 413.9416 414.5346 0.0899 -1.0000 -1.0000 4659045 1576493199.90 151.5682 60.0001 32.0000 1.9733 1.9757 414.0018 414.5943 0.0897 -1.0000 -1.0000 4659108 1576493200.00 151.5682 60.0001 32.0000 1.9737 1.9761 413.9508 414.5432 0.0897 -1.0000 -1.0000 4659624 1576493200.10 151.5682 60.0001 32.0000 1.9738 1.9761 413.9544 414.5469 0.0898 -1.0000 -1.0000 4659701 1576493200.20 151.5682 60.0001 32.0000 1.9737 1.9760 413.9097 414.5036 0.0900 -1.0000 -1.0000 4659764 1576493200.30 151.5506 60.0001 32.0000 1.9733 1.9756 414.0605 414.6526 0.0897 -1.0000 -1.0000 4659811 1576493200.40 151.5161 60.0001 32.0000 1.9739 1.9762 413.9689 414.5622 0.0900 -1.0000 -1.0000 4659889 1576493200.50 151.5161 60.0001 32.0000 1.9736 1.9759 413.9837 414.5772 0.0899 -1.0000 -1.0000 4700077 1576493200.60 151.5161 60.0001 32.0000 1.9731 1.9755 413.9777 414.5697 0.0898 -1.0000 -1.0000 4700139 1576493200.70 151.5161 60.0001 32.0000 1.9729 1.9752 413.9603 414.5532 0.0898 -1.0000 -1.0000 4700202 1576493200.80 151.5161 60.0001 32.0000 1.9729 1.9752 413.9548 414.5465 0.0896 -1.0000 -1.0000 4700264 1576493200.90 151.5161 60.0001 32.0000 1.9729 1.9753 413.9914 414.5837 0.0898 -1.0000 -1.0000 4700342 1576493201.00 151.5175 60.0001 32.0000 1.9733 1.9756 413.9661 414.5594 0.0899 -1.0000 -1.0000 4700467 1576493201.10 151.5175 60.0001 32.0000 1.9731 1.9754 413.8968 414.4898 0.0899 -1.0000 -1.0000 4700514 1576493201.20 151.5175 60.0001 32.0000 1.9728 1.9751 413.9104 414.5033 0.0898 -1.0000 -1.0000 4700577 1576493201.30 151.5175 60.0001 32.0000 1.9729 1.9752 413.9661 414.5589 0.0898 -1.0000 -1.0000 4700655 1576493201.40 151.5175 60.0001 32.0000 1.9728 1.9751 413.9604 414.5530 0.0898 -1.0000 -1.0000 4700717 1576493201.50 151.4984 60.0001 32.0000 1.9731 1.9754 413.9614 414.5549 0.0899 -1.0000 -1.0000 4700795 1576493201.60 151.4624 60.0001 32.0000 1.9727 1.9750 413.9371 414.5304 0.0899 -1.0000 -1.0000 4700983 1576493201.70 151.4624 60.0001 32.0000 1.9730 1.9753 413.9493 414.5423 0.0899 -1.0000 -1.0000 4701045 1576493201.80 151.4624 60.0001 32.0000 1.9728 1.9751 413.9392 414.5326 0.0899 -1.0000 -1.0000 4701108 1576493201.90 151.4624 60.0001 32.0000 1.9732 1.9756 413.9796 414.5722 0.0898 -1.0000 -1.0000 4701186 1576493202.00 151.4624 60.0001 32.0000 1.9728 1.9751 413.9980 414.5888 0.0897 -1.0000 -1.0000 4701248 1576493202.10 151.5005 60.0001 32.0000 1.9729 1.9752 413.9544 414.5482 0.0899 -1.0000 -1.0000 4701842 1576493202.20 151.5005 60.0001 32.0000 1.9734 1.9758 413.9290 414.5222 0.0899 -1.0000 -1.0000 4701920 1576493202.30 151.5005 60.0001 32.0000 1.9734 1.9757 413.9853 414.5785 0.0898 -1.0000 -1.0000 4701983 1576493202.40 151.5005 60.0001 32.0000 1.9736 1.9760 413.9910 414.5837 0.0899 -1.0000 -1.0000 4702045 1576493202.50 151.5005 60.0001 32.0000 1.9735 1.9758 413.9770 414.5695 0.0897 -1.0000 -1.0000 4702139 1576493202.60 151.5001 60.0001 32.0000 1.9731 1.9754 413.9471 414.5403 0.0898 -1.0000 -1.0000 4702201 1576493202.70 151.4965 60.0001 32.0000 1.9728 1.9751 414.0175 414.6103 0.0898 -1.0000 -1.0000 4702280 1576493202.80 151.4965 60.0001 32.0000 1.9728 1.9752 413.9099 414.5021 0.0897 -1.0000 -1.0000 4702342 1576493202.90 151.4965 60.0001 32.0000 1.9731 1.9754 413.8746 414.4673 0.0899 -1.0000 -1.0000 4702405 1576493203.00 151.4965 60.0001 32.0000 1.9735 1.9759 413.9239 414.5175 0.0900 -1.0000 -1.0000 4702467 1576493203.10 151.4965 60.0001 32.0000 1.9732 1.9755 413.9670 414.5610 0.0899 -1.0000 -1.0000 4702530 1576493203.20 151.4785 60.0001 32.0000 1.9731 1.9754 413.9506 414.5428 0.0897 -1.0000 -1.0000 4702717 1576493203.30 151.4560 60.0001 32.0000 1.9735 1.9758 413.9372 414.5295 0.0898 -1.0000 -1.0000 4702795 1576493203.40 151.4560 60.0001 32.0000 1.9735 1.9759 413.9909 414.5830 0.0897 -1.0000 -1.0000 4702858 1576493203.50 151.4560 60.0001 32.0000 1.9729 1.9752 414.0050 414.5982 0.0898 -1.0000 -1.0000 4702920 1576493203.60 151.4560 60.0001 32.0000 1.9728 1.9751 413.9793 414.5713 0.0897 -1.0000 -1.0000 4702983 1576493203.70 151.4560 60.0001 32.0000 1.9730 1.9753 413.9511 414.5445 0.0899 -1.0000 -1.0000 4703045 1576493203.80 151.4707 60.0001 32.0000 1.9725 1.9748 413.9644 414.5581 0.0900 -1.0000 -1.0000 4703123 1576493203.90 151.4707 60.0001 32.0000 1.9733 1.9757 414.0140 414.6075 0.0899 -1.0000 -1.0000 4703186 1576493204.00 151.4707 60.0001 32.0000 1.9741 1.9764 414.0163 414.6087 0.0897 -1.0000 -1.0000 4703248 1576493204.10 151.4707 60.0001 32.0000 1.9735 1.9758 413.9632 414.5561 0.0898 -1.0000 -1.0000 4703311 1576493204.20 151.4707 60.0001 32.0000 1.9733 1.9757 413.9892 414.5817 0.0898 -1.0000 -1.0000 4703889 1576493204.30 151.4707 60.0001 32.0000 1.9734 1.9757 414.0155 414.6079 0.0898 -1.0000 -1.0000 4703951 1576493204.40 151.4707 60.0001 32.0000 1.9732 1.9755 413.9687 414.5627 0.0899 -1.0000 -1.0000 4704030 1576493204.50 151.4707 60.0001 32.0000 1.9731 1.9754 413.9569 414.5495 0.0898 -1.0000 -1.0000 4704092 1576493204.60 151.4707 60.0001 32.0000 1.9738 1.9761 413.9887 414.5814 0.0898 -1.0000 -1.0000 4704155 1576493204.70 151.4707 60.0001 32.0000 1.9736 1.9759 413.9571 414.5505 0.0899 -1.0000 -1.0000 4704217 1576493204.80 151.4707 60.0001 32.0000 1.9737 1.9761 414.0402 414.6338 0.0900 -1.0000 -1.0000 4704280 1576493204.90 151.5148 60.0007 32.0000 1.9735 1.9759 413.9969 414.5900 0.0899 -1.0000 -1.0000 4704358 1576493205.00 151.5148 60.0007 32.0000 1.9732 1.9755 414.0101 414.6038 0.0899 -1.0000 -1.0000 4704420 1576493205.10 151.5148 60.0007 32.0000 1.9735 1.9758 413.9738 414.5665 0.0898 -1.0000 -1.0000 4704483 1576493205.20 151.5148 60.0007 32.0000 1.9735 1.9758 414.0138 414.6068 0.0899 -1.0000 -1.0000 4704576 1576493205.30 151.5148 60.0007 32.0000 1.9729 1.9752 413.9786 414.5722 0.0900 -1.0000 -1.0000 4704655 1576493205.40 151.5148 60.0007 32.0000 1.9735 1.9758 414.0183 414.6126 0.0900 -1.0000 -1.0000 4704717 1576493205.50 151.5341 60.0007 32.0000 1.9736 1.9759 414.0257 414.6184 0.0897 -1.0000 -1.0000 4704795 1576493205.60 151.5341 60.0007 32.0000 1.9732 1.9756 414.0779 414.6716 0.0899 -1.0000 -1.0000 4704858 1576493205.70 151.5341 60.0007 32.0000 1.9740 1.9763 414.0655 414.6584 0.0897 -1.0000 -1.0000 4704983 1576493205.80 151.5341 60.0007 32.0000 1.9734 1.9757 413.9910 414.5827 0.0897 -1.0000 -1.0000 4705045 1576493205.90 151.5341 60.0007 32.0000 1.9738 1.9761 414.0385 414.6334 0.0901 -1.0000 -1.0000 4705108 1576493206.00 151.5341 60.0007 32.0000 1.9737 1.9760 414.0313 414.6255 0.0900 -1.0000 -1.0000 4705170 1576493206.10 151.5127 60.0007 32.0000 1.9738 1.9761 413.9727 414.5669 0.0900 -1.0000 -1.0000 4705248 1576493206.20 151.4840 60.0007 32.0000 1.9735 1.9758 413.9943 414.5883 0.0900 -1.0000 -1.0000 4706045 1576493206.30 151.4840 60.0007 32.0000 1.9738 1.9761 414.0380 414.6315 0.0899 -1.0000 -1.0000 4706139 1576493206.40 151.4840 60.0007 32.0000 1.9734 1.9758 414.0093 414.6033 0.0900 -1.0000 -1.0000 4706311 1576493206.50 151.4840 60.0007 32.0000 1.9737 1.9761 413.9784 414.5728 0.0901 -1.0000 -1.0000 4706373 1576493206.60 151.4840 60.0007 32.0000 1.9739 1.9763 413.9533 414.5482 0.0901 -1.0000 -1.0000 4706436 1576493206.70 151.4944 60.0007 32.0000 1.9731 1.9754 414.0032 414.5975 0.0900 -1.0000 -1.0000 4706498 1576493206.80 151.4944 60.0007 32.0000 1.9735 1.9759 413.9663 414.5613 0.0901 -1.0000 -1.0000 4706561 1576493206.90 151.4944 60.0007 32.0000 1.9733 1.9757 413.9703 414.5651 0.0901 -1.0000 -1.0000 4706639 1576493207.00 151.4944 60.0007 32.0000 1.9730 1.9754 413.9382 414.5329 0.0901 -1.0000 -1.0000 4706701 1576493207.10 151.4944 60.0007 32.0000 1.9730 1.9754 414.0015 414.5982 0.0903 -1.0000 -1.0000 4706764 1576493207.20 151.4944 60.0007 32.0000 1.9733 1.9756 413.9989 414.5934 0.0901 -1.0000 -1.0000 4706920 1576493207.30 151.4864 60.0007 32.0000 1.9729 1.9752 413.9426 414.5380 0.0903 -1.0000 -1.0000 4706983 1576493207.40 151.4864 60.0007 32.0000 1.9731 1.9755 414.0169 414.6121 0.0902 -1.0000 -1.0000 4707061 1576493207.50 151.4864 60.0007 32.0000 1.9735 1.9758 413.9890 414.5851 0.0903 -1.0000 -1.0000 4707123 1576493207.60 151.4864 60.0007 32.0000 1.9727 1.9750 413.9696 414.5653 0.0903 -1.0000 -1.0000 4707186 1576493207.70 151.4864 60.0007 32.0000 1.9724 1.9748 413.9772 414.5742 0.0904 -1.0000 -1.0000 4707248 1576493207.80 151.4797 60.0007 32.0000 1.9731 1.9754 413.9956 414.5918 0.0904 -1.0000 -1.0000 4707327 1576493207.90 151.4776 60.0007 32.0000 1.9730 1.9753 413.9005 414.4970 0.0904 -1.0000 -1.0000 4707389 1576493208.00 151.4776 60.0007 32.0000 1.9738 1.9762 414.0352 414.6319 0.0904 -1.0000 -1.0000 4707451 1576493208.10 151.4776 60.0007 32.0000 1.9726 1.9749 414.0402 414.6367 0.0904 -1.0000 -1.0000 4707530 1576493208.20 151.4776 60.0007 32.0000 1.9731 1.9755 414.0055 414.6026 0.0905 -1.0000 -1.0000 4707592 1576493208.30 151.4776 60.0007 32.0000 1.9732 1.9756 413.9324 414.5306 0.0907 -1.0000 -1.0000 4707655 1576493208.40 151.5259 60.0007 32.0000 1.9727 1.9750 413.9353 414.5336 0.0906 -1.0000 -1.0000 4707733 1576493208.50 151.5259 60.0007 32.0000 1.9728 1.9751 414.0159 414.6134 0.0906 -1.0000 -1.0000 4707796 1576493208.60 151.5259 60.0007 32.0000 1.9732 1.9756 414.0193 414.6180 0.0907 -1.0000 -1.0000 4707858 1576493208.70 151.5259 60.0007 32.0000 1.9739 1.9763 413.9947 414.5945 0.0909 -1.0000 -1.0000 4707936 1576493208.80 151.5259 60.0007 32.0000 1.9736 1.9759 413.9852 414.5837 0.0906 -1.0000 -1.0000 4708108 1576493208.90 151.5099 60.0007 32.0000 1.9729 1.9753 413.9895 414.5874 0.0906 -1.0000 -1.0000 4708170 1576493209.00 151.5065 60.0007 32.0000 1.9734 1.9757 413.9366 414.5351 0.0907 -1.0000 -1.0000 4708233 1576493209.10 151.5065 60.0007 32.0000 1.9732 1.9756 413.9999 414.5978 0.0906 -1.0000 -1.0000 4708311 1576493209.20 151.5065 60.0007 32.0000 1.9736 1.9759 414.0027 414.6002 0.0905 -1.0000 -1.0000 4708373 1576493209.30 151.5065 60.0007 32.0000 1.9734 1.9758 413.9724 414.5702 0.0906 -1.0000 -1.0000 4708608 1576493209.40 151.5065 60.0007 32.0000 1.9728 1.9752 414.0037 414.6010 0.0906 -1.0000 -1.0000 4708670 1576493209.50 151.5065 60.0007 32.0000 1.9731 1.9754 413.9785 414.5767 0.0906 -1.0000 -1.0000 4708748 1576493209.60 151.4659 60.0006 32.0000 1.9734 1.9757 414.0172 414.6149 0.0906 -1.0000 -1.0000 4708811 1576493209.70 151.4630 60.0006 32.0000 1.9735 1.9759 413.9940 414.5917 0.0906 -1.0000 -1.0000 4708873 1576493209.80 151.4630 60.0006 32.0000 1.9728 1.9752 414.0063 414.6039 0.0905 -1.0000 -1.0000 4709233 1576493209.90 151.4630 60.0006 32.0000 1.9726 1.9750 413.9774 414.5744 0.0904 -1.0000 -1.0000 4709296 1576493210.00 151.4630 60.0006 32.0000 1.9725 1.9749 414.0628 414.6595 0.0904 -1.0000 -1.0000 4709358 1576493210.10 151.4630 60.0006 32.0000 1.9725 1.9748 413.9276 414.5254 0.0907 -1.0000 -1.0000 4709436 1576493210.20 151.5193 60.0006 32.0000 1.9733 1.9757 413.9660 414.5625 0.0903 -1.0000 -1.0000 4709498 1576493210.30 151.5193 60.0006 32.0000 1.9732 1.9755 413.9792 414.5759 0.0904 -1.0000 -1.0000 4709561 1576493210.40 151.5193 60.0006 32.0000 1.9736 1.9759 413.9453 414.5417 0.0904 -1.0000 -1.0000 4709858 1576493210.50 151.5193 60.0006 32.0000 1.9734 1.9757 413.9947 414.5911 0.0904 -1.0000 -1.0000 4709936 1576493210.60 151.5193 60.0006 32.0000 1.9735 1.9758 414.0025 414.5991 0.0904 -1.0000 -1.0000 4709998 1576493210.70 151.5193 60.0006 32.0000 1.9733 1.9756 414.0288 414.6255 0.0904 -1.0000 -1.0000 4710077 1576493210.80 151.5238 60.0006 32.0000 1.9728 1.9752 413.9110 414.5072 0.0903 -1.0000 -1.0000 4710139 1576493210.90 151.5238 60.0006 32.0000 1.9731 1.9754 413.9760 414.5730 0.0905 -1.0000 -1.0000 4710326 1576493211.00 151.5238 60.0006 32.0000 1.9729 1.9753 414.0315 414.6285 0.0904 -1.0000 -1.0000 4710405 1576493211.10 151.5238 60.0006 32.0000 1.9735 1.9758 413.9709 414.5679 0.0905 -1.0000 -1.0000 4710467 1576493211.20 151.5238 60.0006 32.0000 1.9733 1.9756 413.9279 414.5259 0.0906 -1.0000 -1.0000 4710530 1576493211.30 151.5268 60.0006 32.0000 1.9741 1.9765 413.9888 414.5859 0.0905 -1.0000 -1.0000 4710592 1576493211.40 151.5480 60.0006 32.0000 1.9735 1.9759 414.0106 414.6067 0.0903 -1.0000 -1.0000 4710748 1576493211.50 151.5480 60.0006 32.0000 1.9734 1.9757 413.9744 414.5703 0.0903 -1.0000 -1.0000 4710811 1576493211.60 151.5480 60.0006 32.0000 1.9738 1.9761 413.9350 414.5312 0.0904 -1.0000 -1.0000 4710873 1576493211.70 151.5480 60.0006 32.0000 1.9725 1.9748 413.9803 414.5766 0.0903 -1.0000 -1.0000 4710936 1576493211.80 151.5480 60.0006 32.0000 1.9729 1.9752 413.9140 414.5092 0.0902 -1.0000 -1.0000 4711014 1576493211.90 151.5236 60.0006 32.0000 1.9730 1.9753 413.9143 414.5098 0.0902 -1.0000 -1.0000 4711748 1576493212.00 151.5236 60.0006 32.0000 1.9739 1.9762 414.0018 414.5961 0.0901 -1.0000 -1.0000 4711811 1576493212.10 151.5236 60.0006 32.0000 1.9733 1.9757 413.9027 414.4991 0.0904 -1.0000 -1.0000 4711889 1576493212.20 151.5236 60.0006 32.0000 1.9733 1.9757 413.9702 414.5668 0.0904 -1.0000 -1.0000 4711951 1576493212.30 151.5236 60.0006 32.0000 1.9736 1.9759 413.9262 414.5220 0.0903 -1.0000 -1.0000 4712014 1576493212.40 151.5236 60.0006 32.0000 1.9738 1.9761 413.9695 414.5648 0.0902 -1.0000 -1.0000 4712077 1576493212.50 151.5274 60.0006 32.0000 1.9739 1.9763 413.9975 414.5932 0.0903 -1.0000 -1.0000 4712139 1576493212.60 151.5279 60.0006 32.0000 1.9737 1.9760 414.0580 414.6526 0.0901 -1.0000 -1.0000 4712201 1576493212.70 151.5279 60.0006 32.0000 1.9733 1.9756 413.9598 414.5551 0.0902 -1.0000 -1.0000 4712280 1576493212.80 151.5279 60.0006 32.0000 1.9730 1.9754 413.9264 414.5215 0.0902 -1.0000 -1.0000 4712342 1576493212.90 151.5279 60.0006 32.0000 1.9737 1.9760 414.0286 414.6234 0.0901 -1.0000 -1.0000 4712405 1576493213.00 151.5279 60.0006 32.0000 1.9740 1.9763 413.9843 414.5789 0.0901 -1.0000 -1.0000 4712483 1576493213.10 151.5258 60.0006 32.0000 1.9738 1.9761 413.9707 414.5648 0.0900 -1.0000 -1.0000 4712545 1576493213.20 151.5257 60.0006 32.0000 1.9733 1.9756 413.9545 414.5492 0.0901 -1.0000 -1.0000 4712608 1576493213.30 151.5257 60.0006 32.0000 1.9736 1.9759 413.9202 414.5136 0.0899 -1.0000 -1.0000 4712670 1576493213.40 151.5257 60.0006 32.0000 1.9736 1.9759 413.8945 414.4884 0.0901 -1.0000 -1.0000 4712733 1576493213.50 151.5257 60.0006 32.0000 1.9740 1.9763 413.9913 414.5856 0.0900 -1.0000 -1.0000 4712811 1576493213.60 151.5287 60.0006 32.0000 1.9735 1.9758 414.0270 414.6206 0.0899 -1.0000 -1.0000 4712873 1576493213.70 151.5466 60.0006 32.0000 1.9740 1.9763 414.0564 414.6504 0.0900 -1.0000 -1.0000 4713092 1576493213.80 151.5466 60.0006 32.0000 1.9733 1.9756 414.0720 414.6656 0.0899 -1.0000 -1.0000 4713170 1576493213.90 151.5466 60.0006 32.0000 1.9739 1.9762 413.9970 414.5903 0.0899 -1.0000 -1.0000 4713233 1576493214.00 151.5466 60.0006 32.0000 1.9733 1.9756 413.9848 414.5784 0.0899 -1.0000 -1.0000 4713296 1576493214.10 151.5466 60.0006 32.0000 1.9734 1.9757 413.9875 414.5786 0.0896 -1.0000 -1.0000 4713374 1576493214.20 151.5030 60.0006 32.0000 1.9732 1.9756 413.9969 414.5888 0.0898 -1.0000 -1.0000 4713436 1576493214.30 151.5030 60.0006 32.0000 1.9736 1.9760 413.9825 414.5751 0.0897 -1.0000 -1.0000 4713498 1576493214.40 151.5030 60.0006 32.0000 1.9733 1.9757 413.9162 414.5082 0.0897 -1.0000 -1.0000 4713577 1576493214.50 151.5030 60.0006 32.0000 1.9739 1.9762 414.0102 414.6029 0.0897 -1.0000 -1.0000 4714358 1576493214.60 151.5030 60.0006 32.0000 1.9738 1.9761 413.9987 414.5902 0.0896 -1.0000 -1.0000 4714420 1576493214.70 151.4995 60.0006 32.0000 1.9735 1.9759 414.0367 414.6296 0.0899 -1.0000 -1.0000 4714498 1576493214.80 151.4843 60.0006 32.0000 1.9736 1.9759 414.0230 414.6169 0.0899 -1.0000 -1.0000 4714561 1576493214.90 151.4843 60.0006 32.0000 1.9734 1.9757 413.9898 414.5827 0.0898 -1.0000 -1.0000 4714623 1576493215.00 151.4843 60.0006 32.0000 1.9728 1.9751 413.9003 414.4947 0.0901 -1.0000 -1.0000 4714701 1576493215.10 151.4843 60.0006 32.0000 1.9732 1.9756 414.0597 414.6549 0.0901 -1.0000 -1.0000 4714764 1576493215.20 151.4843 60.0006 32.0000 1.9731 1.9754 414.0192 414.6134 0.0900 -1.0000 -1.0000 4714826 1576493215.30 151.5085 60.0006 32.0000 1.9735 1.9758 413.9625 414.5577 0.0902 -1.0000 -1.0000 4714889 1576493215.40 151.5085 60.0006 32.0000 1.9735 1.9758 413.9633 414.5585 0.0901 -1.0000 -1.0000 4714951 1576493215.50 151.5085 60.0006 32.0000 1.9729 1.9752 413.9614 414.5557 0.0901 -1.0000 -1.0000 4715030 1576493215.60 151.5085 60.0006 32.0000 1.9737 1.9760 413.9265 414.5212 0.0901 -1.0000 -1.0000 4715092 1576493215.70 151.5085 60.0006 32.0000 1.9738 1.9762 414.0586 414.6529 0.0900 -1.0000 -1.0000 4715155 1576493215.80 151.5069 60.0006 32.0000 1.9733 1.9756 414.0367 414.6316 0.0902 -1.0000 -1.0000 4715233 1576493215.90 151.5006 60.0006 32.0000 1.9737 1.9760 414.0546 414.6501 0.0902 -1.0000 -1.0000 4715295 1576493216.00 151.5006 60.0006 32.0000 1.9730 1.9753 414.0345 414.6294 0.0901 -1.0000 -1.0000 4715358 1576493216.10 151.5006 60.0006 32.0000 1.9735 1.9759 414.0685 414.6627 0.0901 -1.0000 -1.0000 4715436 1576493216.20 151.5006 60.0006 32.0000 1.9727 1.9750 413.9806 414.5744 0.0900 -1.0000 -1.0000 4715498 1576493216.30 151.5006 60.0006 32.0000 1.9731 1.9754 413.9560 414.5495 0.0900 -1.0000 -1.0000 4715561 1576493216.40 151.5006 60.0006 32.0000 1.9726 1.9750 413.9749 414.5699 0.0901 -1.0000 -1.0000 4715624 1576493216.50 151.5006 60.0006 32.0000 1.9729 1.9752 413.9813 414.5751 0.0899 -1.0000 -1.0000 4715858 1576493216.60 151.5006 60.0006 32.0000 1.9740 1.9763 413.9495 414.5435 0.0900 -1.0000 -1.0000 4715920 1576493216.70 151.5006 60.0006 32.0000 1.9739 1.9763 414.0525 414.6468 0.0901 -1.0000 -1.0000 4715998 1576493216.80 151.5006 60.0006 32.0000 1.9727 1.9750 413.9408 414.5339 0.0898 -1.0000 -1.0000 4716061 1576493216.90 151.5006 60.0006 32.0000 1.9726 1.9749 413.9589 414.5524 0.0899 -1.0000 -1.0000 4716124 1576493217.00 151.4542 60.0006 32.0000 1.9735 1.9758 414.0031 414.5962 0.0899 -1.0000 -1.0000 4716201 1576493217.10 151.4542 60.0006 32.0000 1.9733 1.9756 413.8993 414.4925 0.0899 -1.0000 -1.0000 4716655 1576493217.20 151.4542 60.0006 32.0000 1.9732 1.9756 413.9781 414.5712 0.0899 -1.0000 -1.0000 4716717 1576493217.30 151.4542 60.0006 32.0000 1.9729 1.9753 413.9001 414.4917 0.0895 -1.0000 -1.0000 4716795 1576493217.40 151.4542 60.0006 32.0000 1.9730 1.9753 413.9554 414.5481 0.0899 -1.0000 -1.0000 4716858 1576493217.50 151.4542 60.0006 32.0000 1.9728 1.9751 414.0096 414.6023 0.0898 -1.0000 -1.0000 4716936 1576493217.60 151.4503 60.0006 32.0000 1.9734 1.9757 414.0230 414.6154 0.0898 -1.0000 -1.0000 4717108 1576493217.70 151.4479 60.0006 32.0000 1.9729 1.9752 413.9907 414.5829 0.0897 -1.0000 -1.0000 4717170 1576493217.80 151.4479 60.0006 32.0000 1.9724 1.9748 413.9826 414.5750 0.0898 -1.0000 -1.0000 4717248 1576493217.90 151.4479 60.0006 32.0000 1.9731 1.9755 413.9744 414.5668 0.0898 -1.0000 -1.0000 4717311 1576493218.00 151.4479 60.0006 32.0000 1.9728 1.9751 413.9449 414.5366 0.0896 -1.0000 -1.0000 4717374 1576493218.10 151.4479 60.0006 32.0000 1.9731 1.9754 414.0009 414.5911 0.0894 -1.0000 -1.0000 4717451 1576493218.20 151.5119 60.0006 32.0000 1.9733 1.9757 414.0109 414.6011 0.0895 -1.0000 -1.0000 4717514 1576493218.30 151.5119 60.0006 32.0000 1.9742 1.9765 413.9977 414.5874 0.0893 -1.0000 -1.0000 4717577 1576493218.40 151.5119 60.0006 32.0000 1.9740 1.9763 414.0074 414.5976 0.0895 -1.0000 -1.0000 4717639 1576493218.50 151.5119 60.0006 32.0000 1.9738 1.9761 413.9884 414.5800 0.0896 -1.0000 -1.0000 4717701 1576493218.60 151.5119 60.0006 32.0000 1.9733 1.9756 413.9367 414.5263 0.0893 -1.0000 -1.0000 4718483 1576493218.70 151.5290 60.0006 32.0000 1.9737 1.9761 413.9381 414.5295 0.0896 -1.0000 -1.0000 4718561 1576493218.80 151.5290 60.0006 32.0000 1.9737 1.9760 413.9937 414.5847 0.0896 -1.0000 -1.0000 4718623 1576493218.90 151.5290 60.0006 32.0000 1.9737 1.9761 413.9987 414.5909 0.0898 -1.0000 -1.0000 4718686 1576493219.00 151.5290 60.0006 32.0000 1.9734 1.9757 414.0008 414.5937 0.0898 -1.0000 -1.0000 4718764 1576493219.10 151.5290 60.0006 32.0000 1.9729 1.9752 413.9347 414.5270 0.0897 -1.0000 -1.0000 4718826 1576493219.20 151.5290 60.0006 32.0000 1.9736 1.9760 413.9934 414.5854 0.0897 -1.0000 -1.0000 4718889 1576493219.30 151.5022 60.0006 32.0000 1.9740 1.9764 413.9862 414.5798 0.0899 -1.0000 -1.0000 4718967 1576493219.40 151.5022 60.0006 32.0000 1.9738 1.9761 414.0700 414.6626 0.0898 -1.0000 -1.0000 4719030 1576493219.50 151.5022 60.0006 32.0000 1.9737 1.9760 414.0210 414.6149 0.0900 -1.0000 -1.0000 4719092 1576493219.60 151.5022 60.0006 32.0000 1.9737 1.9760 413.9726 414.5662 0.0899 -1.0000 -1.0000 4719155 1576493219.70 151.5022 60.0006 32.0000 1.9738 1.9761 413.9577 414.5520 0.0902 -1.0000 -1.0000 4719217 1576493219.80 151.5022 60.0006 32.0000 1.9739 1.9763 413.9977 414.5933 0.0902 -1.0000 -1.0000 4719295 1576493219.90 151.5007 60.0007 32.0000 1.9739 1.9762 414.0049 414.5998 0.0901 -1.0000 -1.0000 4719358 1576493220.00 151.4899 60.0015 32.0000 1.9734 1.9757 414.0174 414.6130 0.0903 -1.0000 -1.0000 4719420 1576493220.10 151.4899 60.0015 32.0000 1.9735 1.9758 414.0268 414.6225 0.0902 -1.0000 -1.0000 4719498 1576493220.20 151.4899 60.0015 32.0000 1.9733 1.9756 413.9713 414.5662 0.0902 -1.0000 -1.0000 4719561 1576493220.30 151.4899 60.0015 32.0000 1.9736 1.9760 413.9685 414.5637 0.0901 -1.0000 -1.0000 4719624 1576493220.40 151.4899 60.0015 32.0000 1.9735 1.9758 414.0044 414.6000 0.0903 -1.0000 -1.0000 4719686 1576493220.50 151.4899 60.0015 32.0000 1.9737 1.9760 413.9482 414.5440 0.0902 -1.0000 -1.0000 4719748 1576493220.60 151.4899 60.0015 32.0000 1.9730 1.9753 414.0272 414.6218 0.0902 -1.0000 -1.0000 4720670 1576493220.70 151.4899 60.0015 32.0000 1.9735 1.9758 414.0299 414.6252 0.0902 -1.0000 -1.0000 4720748 1576493220.80 151.4899 60.0015 32.0000 1.9736 1.9759 413.9676 414.5628 0.0901 -1.0000 -1.0000 4720811 1576493220.90 151.4899 60.0015 32.0000 1.9734 1.9757 413.9723 414.5667 0.0901 -1.0000 -1.0000 4720873 1576493221.00 151.4864 60.0015 32.0000 1.9733 1.9756 413.9245 414.5195 0.0902 -1.0000 -1.0000 4720951 1576493221.10 151.4793 60.0015 32.0000 1.9735 1.9758 413.9391 414.5347 0.0902 -1.0000 -1.0000 4721030 1576493221.20 151.4793 60.0015 32.0000 1.9734 1.9757 413.9787 414.5726 0.0900 -1.0000 -1.0000 4721108 1576493221.30 151.4793 60.0015 32.0000 1.9731 1.9754 414.0290 414.6237 0.0901 -1.0000 -1.0000 4721186 1576493221.40 151.4793 60.0015 32.0000 1.9727 1.9751 413.9910 414.5848 0.0900 -1.0000 -1.0000 4721233 1576493221.50 151.4793 60.0015 32.0000 1.9726 1.9749 413.9267 414.5207 0.0900 -1.0000 -1.0000 4721311 1576493221.60 151.4793 60.0015 32.0000 1.9733 1.9757 413.9708 414.5650 0.0901 -1.0000 -1.0000 4721373 1576493221.70 151.4915 60.0015 32.0000 1.9740 1.9764 413.9441 414.5402 0.0903 -1.0000 -1.0000 4721436 1576493221.80 151.4915 60.0015 32.0000 1.9736 1.9759 414.0077 414.6034 0.0902 -1.0000 -1.0000 4721514 1576493221.90 151.4915 60.0015 32.0000 1.9735 1.9758 414.0089 414.6041 0.0902 -1.0000 -1.0000 4721577 1576493222.00 151.4915 60.0015 32.0000 1.9734 1.9757 413.9826 414.5786 0.0903 -1.0000 -1.0000 4721639 1576493222.10 151.4915 60.0015 32.0000 1.9728 1.9751 413.9381 414.5341 0.0903 -1.0000 -1.0000 4721701 1576493222.20 151.4947 60.0015 32.0000 1.9735 1.9759 413.9903 414.5873 0.0905 -1.0000 -1.0000 4721764 1576493222.30 151.5082 60.0015 32.0000 1.9731 1.9754 413.9315 414.5286 0.0905 -1.0000 -1.0000 4721827 1576493222.40 151.5082 60.0015 32.0000 1.9730 1.9753 413.9443 414.5415 0.0904 -1.0000 -1.0000 4721905 1576493222.50 151.5082 60.0015 32.0000 1.9728 1.9752 413.9547 414.5515 0.0904 -1.0000 -1.0000 4721967 1576493222.60 151.5082 60.0015 32.0000 1.9733 1.9756 413.9521 414.5487 0.0904 -1.0000 -1.0000 4722030 1576493222.70 151.5082 60.0015 32.0000 1.9730 1.9753 413.9779 414.5757 0.0906 -1.0000 -1.0000 4722108 1576493222.80 151.5082 60.0015 32.0000 1.9736 1.9759 413.9728 414.5702 0.0905 -1.0000 -1.0000 4722170 1576493222.90 151.5082 60.0015 32.0000 1.9728 1.9752 413.9431 414.5395 0.0904 -1.0000 -1.0000 4722233 1576493223.00 151.5082 60.0015 32.0000 1.9742 1.9765 413.9567 414.5535 0.0904 -1.0000 -1.0000 4722311 1576493223.10 151.5082 60.0015 32.0000 1.9735 1.9758 413.9773 414.5735 0.0903 -1.0000 -1.0000 4722373 1576493223.20 151.5082 60.0015 32.0000 1.9732 1.9756 413.9194 414.5171 0.0906 -1.0000 -1.0000 4722498 1576493223.30 151.5068 60.0015 32.0000 1.9742 1.9766 413.9449 414.5420 0.0904 -1.0000 -1.0000 4722561 1576493223.40 151.5062 60.0015 32.0000 1.9744 1.9767 413.9556 414.5522 0.0904 -1.0000 -1.0000 4722639 1576493223.50 151.5062 60.0015 32.0000 1.9739 1.9763 413.9651 414.5626 0.0906 -1.0000 -1.0000 4722701 1576493223.60 151.5062 60.0015 32.0000 1.9730 1.9753 413.9160 414.5125 0.0903 -1.0000 -1.0000 4722764 1576493223.70 151.5062 60.0015 32.0000 1.9730 1.9753 413.9938 414.5900 0.0903 -1.0000 -1.0000 4723092 1576493223.80 151.5062 60.0015 32.0000 1.9733 1.9756 413.9723 414.5687 0.0904 -1.0000 -1.0000 4723170 1576493223.90 151.5062 60.0015 32.0000 1.9736 1.9760 413.9536 414.5502 0.0904 -1.0000 -1.0000 4723233 1576493224.00 151.5050 60.0015 32.0000 1.9732 1.9756 414.0004 414.5979 0.0905 -1.0000 -1.0000 4723295 1576493224.10 151.5048 60.0015 32.0000 1.9734 1.9757 414.0125 414.6097 0.0905 -1.0000 -1.0000 4723358 1576493224.20 151.5048 60.0015 32.0000 1.9727 1.9751 413.9569 414.5538 0.0904 -1.0000 -1.0000 4723748 1576493224.30 151.5048 60.0015 32.0000 1.9732 1.9755 413.8821 414.4782 0.0903 -1.0000 -1.0000 4723811 1576493224.40 151.5048 60.0015 32.0000 1.9733 1.9757 413.8771 414.4731 0.0903 -1.0000 -1.0000 4723889 1576493224.50 151.5041 60.0015 32.0000 1.9733 1.9756 413.9837 414.5795 0.0903 -1.0000 -1.0000 4723951 1576493224.60 151.4801 60.0015 32.0000 1.9737 1.9760 413.9302 414.5270 0.0904 -1.0000 -1.0000 4724014 1576493224.70 151.4801 60.0015 32.0000 1.9734 1.9757 413.9899 414.5866 0.0904 -1.0000 -1.0000 4724124 1576493224.80 151.4801 60.0015 32.0000 1.9731 1.9754 413.9409 414.5376 0.0904 -1.0000 -1.0000 4724186 1576493224.90 151.4801 60.0015 32.0000 1.9729 1.9752 413.9277 414.5239 0.0904 -1.0000 -1.0000 4724248 1576493225.00 151.4801 60.0015 32.0000 1.9732 1.9756 413.9624 414.5589 0.0904 -1.0000 -1.0000 4724311 1576493225.10 151.4933 60.0013 32.0000 1.9737 1.9760 414.0280 414.6246 0.0904 -1.0000 -1.0000 4724373 1576493225.20 151.4933 60.0013 32.0000 1.9738 1.9762 413.9599 414.5576 0.0905 -1.0000 -1.0000 4724608 1576493225.30 151.4933 60.0013 32.0000 1.9730 1.9754 413.9582 414.5545 0.0904 -1.0000 -1.0000 4724670 1576493225.40 151.4933 60.0013 32.0000 1.9735 1.9758 413.9371 414.5347 0.0906 -1.0000 -1.0000 4724748 1576493225.50 151.4933 60.0013 32.0000 1.9728 1.9752 413.9572 414.5552 0.0906 -1.0000 -1.0000 4724811 1576493225.60 151.4933 60.0013 32.0000 1.9732 1.9755 413.9268 414.5242 0.0905 -1.0000 -1.0000 4724873 1576493225.70 151.4822 60.0013 32.0000 1.9733 1.9756 413.9295 414.5271 0.0906 -1.0000 -1.0000 4725108 1576493225.80 151.4822 60.0013 32.0000 1.9734 1.9758 413.9404 414.5380 0.0906 -1.0000 -1.0000 4725186 1576493225.90 151.4822 60.0013 32.0000 1.9732 1.9756 414.0443 414.6427 0.0906 -1.0000 -1.0000 4725248 1576493226.00 151.4822 60.0013 32.0000 1.9728 1.9752 413.9588 414.5573 0.0907 -1.0000 -1.0000 4725311 1576493226.10 151.4822 60.0013 32.0000 1.9730 1.9754 413.8766 414.4758 0.0908 -1.0000 -1.0000 4725374 1576493226.20 151.4822 60.0013 32.0000 1.9731 1.9754 413.9703 414.5688 0.0907 -1.0000 -1.0000 4725451 1576493226.30 151.4893 60.0013 32.0000 1.9733 1.9756 414.0366 414.6357 0.0908 -1.0000 -1.0000 4725530 1576493226.40 151.4893 60.0013 32.0000 1.9731 1.9754 413.9804 414.5795 0.0908 -1.0000 -1.0000 4725608 1576493226.50 151.4893 60.0013 32.0000 1.9735 1.9759 413.9958 414.5949 0.0907 -1.0000 -1.0000 4725670 1576493226.60 151.4893 60.0013 32.0000 1.9732 1.9755 414.0176 414.6155 0.0906 -1.0000 -1.0000 4725733 1576493226.70 151.4893 60.0013 32.0000 1.9731 1.9755 413.9561 414.5551 0.0908 -1.0000 -1.0000 4725811 1576493226.80 151.4893 60.0013 32.0000 1.9725 1.9748 413.9806 414.5799 0.0908 -1.0000 -1.0000 4725874 1576493226.90 151.4755 60.0013 32.0000 1.9727 1.9751 413.9388 414.5382 0.0908 -1.0000 -1.0000 4725936 1576493227.00 151.4755 60.0013 32.0000 1.9730 1.9754 413.9583 414.5566 0.0907 -1.0000 -1.0000 4725998 1576493227.10 151.4755 60.0013 32.0000 1.9737 1.9760 413.9813 414.5808 0.0908 -1.0000 -1.0000 4726061 1576493227.20 151.4755 60.0013 32.0000 1.9725 1.9749 413.9876 414.5863 0.0907 -1.0000 -1.0000 4726124 1576493227.30 151.4755 60.0013 32.0000 1.9728 1.9752 413.9570 414.5546 0.0906 -1.0000 -1.0000 4726639 1576493227.40 151.4755 60.0013 32.0000 1.9724 1.9748 413.9791 414.5778 0.0907 -1.0000 -1.0000 4726701 1576493227.50 151.4570 60.0013 32.0000 1.9725 1.9748 413.9500 414.5482 0.0906 -1.0000 -1.0000 4726780 1576493227.60 151.4570 60.0013 32.0000 1.9723 1.9746 413.9499 414.5459 0.0904 -1.0000 -1.0000 4726842 1576493227.70 151.4570 60.0013 32.0000 1.9730 1.9753 413.9161 414.5137 0.0906 -1.0000 -1.0000 4726936 1576493227.80 151.4570 60.0013 32.0000 1.9734 1.9757 413.9251 414.5231 0.0906 -1.0000 -1.0000 4727170 1576493227.90 151.4570 60.0013 32.0000 1.9726 1.9749 413.9902 414.5872 0.0904 -1.0000 -1.0000 4727233 1576493228.00 151.4454 60.0013 32.0000 1.9733 1.9756 413.9514 414.5490 0.0907 -1.0000 -1.0000 4727295 1576493228.10 151.4454 60.0013 32.0000 1.9734 1.9757 413.9555 414.5535 0.0906 -1.0000 -1.0000 4727374 1576493228.20 151.4454 60.0013 32.0000 1.9728 1.9751 413.9115 414.5091 0.0905 -1.0000 -1.0000 4727436 1576493228.30 151.4454 60.0013 32.0000 1.9727 1.9751 413.9298 414.5275 0.0906 -1.0000 -1.0000 4727608 1576493228.40 151.4454 60.0013 32.0000 1.9727 1.9750 413.8717 414.4693 0.0905 -1.0000 -1.0000 4727686 1576493228.50 151.4419 60.0013 32.0000 1.9725 1.9748 413.9488 414.5455 0.0905 -1.0000 -1.0000 4727748 1576493228.60 151.4394 60.0013 32.0000 1.9731 1.9754 413.9276 414.5251 0.0906 -1.0000 -1.0000 4727811 1576493228.70 151.4394 60.0013 32.0000 1.9730 1.9753 414.0273 414.6238 0.0903 -1.0000 -1.0000 4727889 1576493228.80 151.4394 60.0013 32.0000 1.9723 1.9746 413.9946 414.5904 0.0903 -1.0000 -1.0000 4728358 1576493228.90 151.4394 60.0013 32.0000 1.9723 1.9746 413.9804 414.5761 0.0903 -1.0000 -1.0000 4728420 1576493229.00 151.4394 60.0013 32.0000 1.9734 1.9758 414.0046 414.6004 0.0903 -1.0000 -1.0000 4728498 1576493229.10 151.4922 60.0013 32.0000 1.9735 1.9758 413.9451 414.5408 0.0902 -1.0000 -1.0000 4728561 1576493229.20 151.4922 60.0013 32.0000 1.9730 1.9753 414.0309 414.6256 0.0901 -1.0000 -1.0000 4728623 1576493229.30 151.4922 60.0013 32.0000 1.9726 1.9749 413.9811 414.5763 0.0902 -1.0000 -1.0000 4728733 1576493229.40 151.4922 60.0013 32.0000 1.9734 1.9757 413.9494 414.5435 0.0900 -1.0000 -1.0000 4728795 1576493229.50 151.4922 60.0013 32.0000 1.9731 1.9754 413.9420 414.5365 0.0901 -1.0000 -1.0000 4728873 1576493229.60 151.4922 60.0013 32.0000 1.9738 1.9761 414.0165 414.6108 0.0901 -1.0000 -1.0000 4728936 1576493229.70 151.4426 60.0000 32.0000 1.9734 1.9757 414.0434 414.6384 0.0901 -1.0000 -1.0000 4728998 1576493229.80 151.4426 60.0000 32.0000 1.9731 1.9754 413.9706 414.5654 0.0901 -1.0000 -1.0000 4729233 1576493229.90 151.4426 60.0000 32.0000 1.9729 1.9752 413.9229 414.5181 0.0902 -1.0000 -1.0000 4729295 1576493230.00 151.4426 60.0000 32.0000 1.9731 1.9754 413.7953 414.3907 0.0902 -1.0000 -1.0000 4729358 1576493230.10 151.4426 60.0000 32.0000 1.9735 1.9758 413.9029 414.4982 0.0902 -1.0000 -1.0000 4729436 1576493230.20 151.4426 60.0000 32.0000 1.9737 1.9761 413.9501 414.5452 0.0902 -1.0000 -1.0000 4729498 1576493230.30 151.4578 60.0000 32.0000 1.9737 1.9761 413.9049 414.4990 0.0901 -1.0000 -1.0000 4729717 1576493230.40 151.4957 60.0000 32.0000 1.9731 1.9755 413.8886 414.4839 0.0902 -1.0000 -1.0000 4729795 1576493230.50 151.4957 60.0000 32.0000 1.9728 1.9752 413.9382 414.5344 0.0904 -1.0000 -1.0000 4729889 1576493230.60 151.4957 60.0000 32.0000 1.9729 1.9752 413.9704 414.5663 0.0903 -1.0000 -1.0000 4729951 1576493230.70 151.4957 60.0000 32.0000 1.9730 1.9754 413.9857 414.5813 0.0903 -1.0000 -1.0000 4730030 1576493230.80 151.4957 60.0000 32.0000 1.9733 1.9757 414.0042 414.6011 0.0904 -1.0000 -1.0000 4730748 1576493230.90 151.4739 60.0000 32.0000 1.9736 1.9760 414.0412 414.6368 0.0904 -1.0000 -1.0000 4730811 1576493231.00 151.4739 60.0000 32.0000 1.9732 1.9756 413.9805 414.5789 0.0907 -1.0000 -1.0000 4730889 1576493231.10 151.4739 60.0000 32.0000 1.9732 1.9756 413.9514 414.5482 0.0903 -1.0000 -1.0000 4730951 1576493231.20 151.4739 60.0000 32.0000 1.9727 1.9751 413.9783 414.5761 0.0905 -1.0000 -1.0000 4731014 1576493231.30 151.4739 60.0000 32.0000 1.9731 1.9754 413.9553 414.5524 0.0905 -1.0000 -1.0000 4731092 1576493231.40 151.4739 60.0000 32.0000 1.9740 1.9763 413.9861 414.5824 0.0903 -1.0000 -1.0000 4731155 1576493231.50 151.5023 60.0000 32.0000 1.9736 1.9760 413.9806 414.5793 0.0907 -1.0000 -1.0000 4731233 1576493231.60 151.5023 60.0000 32.0000 1.9737 1.9761 413.9710 414.5690 0.0906 -1.0000 -1.0000 4731295 1576493231.70 151.5023 60.0000 32.0000 1.9732 1.9756 413.9102 414.5078 0.0906 -1.0000 -1.0000 4731358 1576493231.80 151.5023 60.0000 32.0000 1.9732 1.9756 414.0113 414.6089 0.0905 -1.0000 -1.0000 4731436 1576493231.90 151.5023 60.0000 32.0000 1.9732 1.9755 413.9593 414.5573 0.0907 -1.0000 -1.0000 4731498 1576493232.00 151.5077 60.0000 32.0000 1.9728 1.9752 413.9217 414.5182 0.0903 -1.0000 -1.0000 4731561 1576493232.10 151.5096 60.0000 32.0000 1.9728 1.9751 414.0222 414.6194 0.0904 -1.0000 -1.0000 4731624 1576493232.20 151.5096 60.0000 32.0000 1.9731 1.9754 413.9082 414.5039 0.0903 -1.0000 -1.0000 4731686 1576493232.30 151.5096 60.0000 32.0000 1.9732 1.9755 413.9219 414.5174 0.0902 -1.0000 -1.0000 4731748 1576493232.40 151.5096 60.0000 32.0000 1.9730 1.9753 413.9943 414.5894 0.0902 -1.0000 -1.0000 4731826 1576493232.50 151.5096 60.0000 32.0000 1.9736 1.9760 413.9921 414.5879 0.0903 -1.0000 -1.0000 4731889 1576493232.60 151.5577 60.0000 32.0000 1.9728 1.9752 413.9737 414.5710 0.0905 -1.0000 -1.0000 4731951 1576493232.70 151.5577 60.0000 32.0000 1.9737 1.9761 413.9360 414.5321 0.0903 -1.0000 -1.0000 4732030 1576493232.80 151.5577 60.0000 32.0000 1.9735 1.9758 413.9224 414.5181 0.0903 -1.0000 -1.0000 4732092 1576493232.90 151.5577 60.0000 32.0000 1.9730 1.9753 413.9129 414.5080 0.0902 -1.0000 -1.0000 4732670 1576493233.00 151.5577 60.0000 32.0000 1.9729 1.9752 413.9600 414.5554 0.0902 -1.0000 -1.0000 4732733 1576493233.10 151.5577 60.0000 32.0000 1.9729 1.9753 413.9295 414.5250 0.0903 -1.0000 -1.0000 4732795 1576493233.20 151.5577 60.0000 32.0000 1.9734 1.9757 413.9985 414.5929 0.0900 -1.0000 -1.0000 4732858 1576493233.30 151.5577 60.0000 32.0000 1.9733 1.9756 413.9878 414.5837 0.0903 -1.0000 -1.0000 4732936 1576493233.40 151.5577 60.0000 32.0000 1.9739 1.9763 414.0035 414.5997 0.0903 -1.0000 -1.0000 4732998 1576493233.50 151.5577 60.0000 32.0000 1.9735 1.9758 413.9643 414.5605 0.0903 -1.0000 -1.0000 4733076 1576493233.60 151.5577 60.0000 32.0000 1.9737 1.9761 413.9967 414.5930 0.0904 -1.0000 -1.0000 4733139 1576493233.70 151.5577 60.0000 32.0000 1.9726 1.9750 413.9671 414.5638 0.0904 -1.0000 -1.0000 4733436 1576493233.80 151.5349 60.0000 32.0000 1.9737 1.9760 414.0265 414.6227 0.0904 -1.0000 -1.0000 4733514 1576493233.90 151.5349 60.0000 32.0000 1.9736 1.9759 413.9913 414.5890 0.0905 -1.0000 -1.0000 4733576 1576493234.00 151.5349 60.0000 32.0000 1.9731 1.9755 413.9536 414.5506 0.0904 -1.0000 -1.0000 4733639 1576493234.10 151.5349 60.0000 32.0000 1.9733 1.9757 413.9999 414.5963 0.0904 -1.0000 -1.0000 4733701 1576493234.20 151.5349 60.0000 32.0000 1.9738 1.9761 414.0096 414.6065 0.0905 -1.0000 -1.0000 4733764 1576493234.30 151.5349 60.0000 32.0000 1.9733 1.9756 414.0236 414.6210 0.0906 -1.0000 -1.0000 4733826 1576493234.40 151.4714 59.9996 32.0000 1.9736 1.9759 413.9985 414.5962 0.0905 -1.0000 -1.0000 4734389 1576493234.50 151.4714 59.9996 32.0000 1.9733 1.9756 414.0560 414.6534 0.0905 -1.0000 -1.0000 4734451 1576493234.60 151.4714 59.9996 32.0000 1.9734 1.9758 413.9359 414.5337 0.0907 -1.0000 -1.0000 4734514 1576493234.70 151.4714 59.9996 32.0000 1.9738 1.9761 413.9982 414.5963 0.0905 -1.0000 -1.0000 4734592 1576493234.80 151.4714 59.9996 32.0000 1.9734 1.9757 413.9407 414.5384 0.0906 -1.0000 -1.0000 4734655 1576493234.90 151.4714 59.9996 32.0000 1.9734 1.9758 413.9704 414.5676 0.0905 -1.0000 -1.0000 4734717 1576493235.00 151.4714 59.9996 32.0000 1.9732 1.9755 413.9167 414.5142 0.0906 -1.0000 -1.0000 4734780 1576493235.10 151.4714 59.9996 32.0000 1.9729 1.9753 413.9573 414.5549 0.0906 -1.0000 -1.0000 4734858 1576493235.20 151.4714 59.9996 32.0000 1.9739 1.9763 413.9141 414.5115 0.0905 -1.0000 -1.0000 4734920 1576493235.30 151.4714 59.9996 32.0000 1.9737 1.9760 413.9694 414.5686 0.0908 -1.0000 -1.0000 4734998 1576493235.40 151.4853 59.9996 32.0000 1.9733 1.9757 414.0488 414.6465 0.0905 -1.0000 -1.0000 4735061 1576493235.50 151.5269 59.9996 32.0000 1.9727 1.9750 413.9534 414.5511 0.0906 -1.0000 -1.0000 4735139 1576493235.60 151.5269 59.9996 32.0000 1.9737 1.9760 413.9659 414.5641 0.0906 -1.0000 -1.0000 4735201 1576493235.70 151.5269 59.9996 32.0000 1.9735 1.9758 413.8968 414.4946 0.0906 -1.0000 -1.0000 4735264 1576493235.80 151.5269 59.9996 32.0000 1.9741 1.9764 413.9637 414.5619 0.0907 -1.0000 -1.0000 4735326 1576493235.90 151.5269 59.9996 32.0000 1.9735 1.9758 413.9824 414.5814 0.0907 -1.0000 -1.0000 4735389 1576493236.00 151.5269 59.9996 32.0000 1.9741 1.9764 413.9789 414.5770 0.0907 -1.0000 -1.0000 4735451 1576493236.10 151.5272 59.9996 32.0000 1.9731 1.9754 413.9615 414.5600 0.0906 -1.0000 -1.0000 4735530 1576493236.20 151.5272 59.9996 32.0000 1.9733 1.9757 413.9585 414.5564 0.0906 -1.0000 -1.0000 4735592 1576493236.30 151.5272 59.9996 32.0000 1.9733 1.9756 413.9714 414.5686 0.0905 -1.0000 -1.0000 4735655 1576493236.40 151.5272 59.9996 32.0000 1.9730 1.9753 413.9592 414.5570 0.0906 -1.0000 -1.0000 4735733 1576493236.50 151.5272 59.9996 32.0000 1.9735 1.9758 413.9360 414.5342 0.0906 -1.0000 -1.0000 4735795 1576493236.60 151.5272 59.9996 32.0000 1.9733 1.9757 414.0128 414.6105 0.0905 -1.0000 -1.0000 4735842 1576493236.70 151.5272 59.9996 32.0000 1.9737 1.9761 413.8773 414.4749 0.0906 -1.0000 -1.0000 4735920 1576493236.80 151.5272 59.9996 32.0000 1.9728 1.9751 413.9407 414.5390 0.0906 -1.0000 -1.0000 4735983 1576493236.90 151.5272 59.9996 32.0000 1.9734 1.9757 413.8886 414.4855 0.0905 -1.0000 -1.0000 4736045 1576493237.00 151.5272 59.9996 32.0000 1.9734 1.9758 413.9772 414.5759 0.0908 -1.0000 -1.0000 4736545 1576493237.10 151.5272 59.9996 32.0000 1.9734 1.9757 413.9521 414.5494 0.0905 -1.0000 -1.0000 4736623 1576493237.20 151.5342 59.9996 32.0000 1.9732 1.9756 413.8660 414.4633 0.0905 -1.0000 -1.0000 4736686 1576493237.30 151.5485 59.9996 32.0000 1.9737 1.9760 413.8874 414.4844 0.0905 -1.0000 -1.0000 4736748 1576493237.40 151.5485 59.9996 32.0000 1.9736 1.9759 413.9158 414.5131 0.0905 -1.0000 -1.0000 4736811 1576493237.50 151.5485 59.9996 32.0000 1.9734 1.9758 413.9419 414.5399 0.0907 -1.0000 -1.0000 4736889 1576493237.60 151.5485 59.9996 32.0000 1.9737 1.9761 413.9964 414.5950 0.0907 -1.0000 -1.0000 4736951 1576493237.70 151.5485 59.9996 32.0000 1.9737 1.9760 413.9981 414.5964 0.0906 -1.0000 -1.0000 4737014 1576493237.80 151.5243 59.9996 32.0000 1.9738 1.9762 413.8801 414.4773 0.0906 -1.0000 -1.0000 4737108 1576493237.90 151.5243 59.9996 32.0000 1.9736 1.9759 413.9781 414.5767 0.0907 -1.0000 -1.0000 4737170 1576493238.00 151.5243 59.9996 32.0000 1.9735 1.9758 413.9923 414.5904 0.0906 -1.0000 -1.0000 4737233 1576493238.10 151.5243 59.9996 32.0000 1.9736 1.9759 413.9445 414.5428 0.0907 -1.0000 -1.0000 4737295 1576493238.20 151.5243 59.9996 32.0000 1.9735 1.9759 413.9537 414.5513 0.0905 -1.0000 -1.0000 4737358 1576493238.30 151.5243 59.9996 32.0000 1.9739 1.9763 413.9788 414.5773 0.0907 -1.0000 -1.0000 4737420 1576493238.40 151.5233 59.9996 32.0000 1.9730 1.9753 413.9731 414.5720 0.0907 -1.0000 -1.0000 4737498 1576493238.50 151.5233 59.9996 32.0000 1.9734 1.9757 413.9296 414.5280 0.0907 -1.0000 -1.0000 4737561 1576493238.60 151.5233 59.9996 32.0000 1.9738 1.9762 413.9506 414.5484 0.0906 -1.0000 -1.0000 4737733 1576493238.70 151.5233 59.9996 32.0000 1.9739 1.9762 414.0284 414.6265 0.0906 -1.0000 -1.0000 4737811 1576493238.80 151.5233 59.9996 32.0000 1.9737 1.9761 413.9629 414.5610 0.0906 -1.0000 -1.0000 4737874 1576493238.90 151.5235 59.9996 32.0000 1.9737 1.9761 413.9309 414.5292 0.0907 -1.0000 -1.0000 4737936 1576493239.00 151.5259 59.9996 32.0000 1.9727 1.9751 414.0380 414.6362 0.0906 -1.0000 -1.0000 4738014 1576493239.10 151.5259 59.9996 32.0000 1.9742 1.9766 413.9512 414.5500 0.0908 -1.0000 -1.0000 4738248 1576493239.20 151.5259 59.9996 32.0000 1.9732 1.9756 413.9846 414.5816 0.0905 -1.0000 -1.0000 4738311 1576493239.30 151.5259 59.9996 32.0000 1.9741 1.9765 413.9802 414.5778 0.0905 -1.0000 -1.0000 4738389 1576493239.40 151.5259 59.9996 32.0000 1.9733 1.9756 413.9234 414.5213 0.0906 -1.0000 -1.0000 4738451 1576493239.50 151.5345 59.9996 32.0000 1.9733 1.9756 414.0073 414.6045 0.0905 -1.0000 -1.0000 4738530 1576493239.60 151.5345 59.9996 32.0000 1.9730 1.9754 413.9015 414.4998 0.0908 -1.0000 -1.0000 4738623 1576493239.70 151.5345 59.9996 32.0000 1.9734 1.9758 413.9841 414.5832 0.0907 -1.0000 -1.0000 4738686 1576493239.80 151.5345 59.9996 32.0000 1.9741 1.9765 414.0213 414.6196 0.0906 -1.0000 -1.0000 4738748 1576493239.90 151.5345 59.9996 32.0000 1.9733 1.9756 414.0036 414.6014 0.0905 -1.0000 -1.0000 4738811 1576493240.00 151.5345 59.9996 32.0000 1.9738 1.9761 413.9300 414.5277 0.0906 -1.0000 -1.0000 4738873 1576493240.10 151.5202 59.9994 32.0000 1.9727 1.9750 414.0572 414.6554 0.0905 -1.0000 -1.0000 4739374 1576493240.20 151.5202 59.9994 32.0000 1.9733 1.9756 414.0483 414.6452 0.0905 -1.0000 -1.0000 4739436 1576493240.30 151.5202 59.9994 32.0000 1.9731 1.9754 413.9801 414.5778 0.0905 -1.0000 -1.0000 4739498 1576493240.40 151.5202 59.9994 32.0000 1.9734 1.9757 414.0038 414.6009 0.0905 -1.0000 -1.0000 4739561 1576493240.50 151.5202 59.9994 32.0000 1.9733 1.9757 414.0142 414.6116 0.0905 -1.0000 -1.0000 4739639 1576493240.60 151.5322 59.9994 32.0000 1.9739 1.9763 413.9669 414.5630 0.0903 -1.0000 -1.0000 4739967 1576493240.70 151.5322 59.9994 32.0000 1.9732 1.9756 413.9875 414.5841 0.0903 -1.0000 -1.0000 4740030 1576493240.80 151.5322 59.9994 32.0000 1.9737 1.9761 414.0286 414.6233 0.0901 -1.0000 -1.0000 4740092 1576493240.90 151.5322 59.9994 32.0000 1.9737 1.9761 414.0157 414.6117 0.0903 -1.0000 -1.0000 4740155 1576493241.00 151.5322 59.9994 32.0000 1.9734 1.9758 413.9330 414.5274 0.0901 -1.0000 -1.0000 4740233 1576493241.10 151.5051 59.9994 32.0000 1.9734 1.9758 413.9722 414.5668 0.0901 -1.0000 -1.0000 4740498 1576493241.20 151.4943 59.9994 32.0000 1.9735 1.9758 414.0408 414.6349 0.0900 -1.0000 -1.0000 4740561 1576493241.30 151.4943 59.9994 32.0000 1.9730 1.9753 413.8919 414.4862 0.0900 -1.0000 -1.0000 4740639 1576493241.40 151.4943 59.9994 32.0000 1.9741 1.9765 414.0160 414.6099 0.0900 -1.0000 -1.0000 4740701 1576493241.50 151.4943 59.9994 32.0000 1.9736 1.9759 414.0201 414.6139 0.0900 -1.0000 -1.0000 4740780 1576493241.60 151.4943 59.9994 32.0000 1.9741 1.9764 414.0546 414.6472 0.0898 -1.0000 -1.0000 4740998 1576493241.70 151.5044 59.9994 32.0000 1.9739 1.9763 413.9315 414.5231 0.0896 -1.0000 -1.0000 4741061 1576493241.80 151.5044 59.9994 32.0000 1.9734 1.9757 413.9604 414.5517 0.0897 -1.0000 -1.0000 4741139 1576493241.90 151.5044 59.9994 32.0000 1.9735 1.9758 413.9616 414.5537 0.0897 -1.0000 -1.0000 4741201 1576493242.00 151.5044 59.9994 32.0000 1.9730 1.9753 414.0037 414.5954 0.0897 -1.0000 -1.0000 4741264 1576493242.10 151.5044 59.9994 32.0000 1.9732 1.9755 413.9968 414.5882 0.0895 -1.0000 -1.0000 4741498 1576493242.20 151.4477 59.9994 32.0000 1.9732 1.9755 413.9686 414.5605 0.0898 -1.0000 -1.0000 4741561 1576493242.30 151.4448 59.9994 32.0000 1.9728 1.9751 413.9290 414.5198 0.0896 -1.0000 -1.0000 4741624 1576493242.40 151.4448 59.9994 32.0000 1.9727 1.9751 413.9261 414.5175 0.0895 -1.0000 -1.0000 4741701 1576493242.50 151.4448 59.9994 32.0000 1.9730 1.9753 413.9082 414.4996 0.0896 -1.0000 -1.0000 4741764 1576493242.60 151.4448 59.9994 32.0000 1.9737 1.9760 413.9229 414.5138 0.0895 -1.0000 -1.0000 4741826 1576493242.70 151.4495 59.9994 32.0000 1.9733 1.9756 413.9737 414.5652 0.0897 -1.0000 -1.0000 4741889 1576493242.80 151.5067 59.9994 32.0000 1.9739 1.9763 413.9797 414.5705 0.0895 -1.0000 -1.0000 4741951 1576493242.90 151.5067 59.9994 32.0000 1.9740 1.9764 414.0312 414.6228 0.0897 -1.0000 -1.0000 4742014 1576493243.00 151.5067 59.9994 32.0000 1.9732 1.9755 413.9585 414.5505 0.0897 -1.0000 -1.0000 4742092 1576493243.10 151.5067 59.9994 32.0000 1.9732 1.9755 413.9511 414.5414 0.0895 -1.0000 -1.0000 4742155 1576493243.20 151.5067 59.9994 32.0000 1.9733 1.9757 413.9411 414.5330 0.0897 -1.0000 -1.0000 4742233 1576493243.30 151.4954 59.9994 32.0000 1.9733 1.9756 413.9599 414.5515 0.0897 -1.0000 -1.0000 4742311 1576493243.40 151.4814 59.9994 32.0000 1.9726 1.9749 413.9098 414.5014 0.0897 -1.0000 -1.0000 4742358 1576493243.50 151.4814 59.9994 32.0000 1.9731 1.9754 413.9354 414.5281 0.0897 -1.0000 -1.0000 4742436 1576493243.60 151.4814 59.9994 32.0000 1.9735 1.9758 413.9756 414.5675 0.0897 -1.0000 -1.0000 4742498 1576493243.70 151.4814 59.9994 32.0000 1.9736 1.9760 414.0100 414.6023 0.0897 -1.0000 -1.0000 4742998 1576493243.80 151.4814 59.9994 32.0000 1.9739 1.9763 413.9848 414.5768 0.0897 -1.0000 -1.0000 4743061 1576493243.90 151.4960 59.9994 32.0000 1.9739 1.9763 414.0453 414.6374 0.0897 -1.0000 -1.0000 4743123 1576493244.00 151.4960 59.9994 32.0000 1.9732 1.9755 414.0091 414.6021 0.0899 -1.0000 -1.0000 4743201 1576493244.10 151.4960 59.9994 32.0000 1.9736 1.9760 413.9905 414.5839 0.0899 -1.0000 -1.0000 4743405 1576493244.20 151.4960 59.9994 32.0000 1.9737 1.9760 413.9474 414.5402 0.0898 -1.0000 -1.0000 4743624 1576493244.30 151.4960 59.9994 32.0000 1.9731 1.9754 413.9463 414.5391 0.0898 -1.0000 -1.0000 4743686 1576493244.40 151.4768 59.9994 32.0000 1.9734 1.9757 413.9739 414.5667 0.0898 -1.0000 -1.0000 4743764 1576493244.50 151.4753 59.9994 32.0000 1.9733 1.9757 413.9791 414.5724 0.0900 -1.0000 -1.0000 4743826 1576493244.60 151.4753 59.9994 32.0000 1.9733 1.9757 414.0103 414.6047 0.0901 -1.0000 -1.0000 4743889 1576493244.70 151.4753 59.9994 32.0000 1.9729 1.9752 414.0313 414.6256 0.0900 -1.0000 -1.0000 4744139 1576493244.80 151.4753 59.9994 32.0000 1.9740 1.9763 414.0061 414.6005 0.0901 -1.0000 -1.0000 4744201 1576493244.90 151.4766 59.9994 32.0000 1.9733 1.9756 414.0603 414.6554 0.0901 -1.0000 -1.0000 4744264 1576493245.00 151.4884 59.9988 32.0000 1.9732 1.9755 413.9801 414.5744 0.0900 -1.0000 -1.0000 4744342 1576493245.10 151.4884 59.9988 32.0000 1.9743 1.9767 414.0287 414.6226 0.0900 -1.0000 -1.0000 4744405 1576493245.20 151.4884 59.9988 32.0000 1.9739 1.9762 414.0550 414.6492 0.0900 -1.0000 -1.0000 4744639 1576493245.30 151.4884 59.9988 32.0000 1.9730 1.9753 414.0105 414.6046 0.0900 -1.0000 -1.0000 4744701 1576493245.40 151.4884 59.9988 32.0000 1.9735 1.9758 413.9918 414.5863 0.0901 -1.0000 -1.0000 4744764 1576493245.50 151.5834 59.9988 32.0000 1.9741 1.9764 413.9311 414.5258 0.0902 -1.0000 -1.0000 4744842 1576493245.60 151.5834 59.9988 32.0000 1.9743 1.9767 414.0062 414.6017 0.0903 -1.0000 -1.0000 4744905 1576493245.70 151.5834 59.9988 32.0000 1.9745 1.9768 414.0844 414.6805 0.0903 -1.0000 -1.0000 4745139 1576493245.80 151.5834 59.9988 32.0000 1.9741 1.9764 413.9720 414.5682 0.0903 -1.0000 -1.0000 4745217 1576493245.90 151.5834 59.9988 32.0000 1.9737 1.9760 414.0973 414.6934 0.0903 -1.0000 -1.0000 4745280 1576493246.00 151.5834 59.9988 32.0000 1.9731 1.9755 414.0460 414.6413 0.0902 -1.0000 -1.0000 4745342 1576493246.10 151.5462 59.9988 32.0000 1.9736 1.9759 414.0637 414.6601 0.0904 -1.0000 -1.0000 4745420 1576493246.20 151.5462 59.9988 32.0000 1.9736 1.9759 414.0561 414.6534 0.0905 -1.0000 -1.0000 4745483 1576493246.30 151.5462 59.9988 32.0000 1.9736 1.9759 414.0243 414.6215 0.0905 -1.0000 -1.0000 4745608 1576493246.40 151.5462 59.9988 32.0000 1.9739 1.9762 413.9971 414.5946 0.0905 -1.0000 -1.0000 4745686 1576493246.50 151.5462 59.9988 32.0000 1.9735 1.9759 413.9904 414.5867 0.0903 -1.0000 -1.0000 4745748 1576493246.60 151.5462 59.9988 32.0000 1.9738 1.9762 414.0139 414.6100 0.0904 -1.0000 -1.0000 4745811 1576493246.70 151.5462 59.9988 32.0000 1.9731 1.9754 414.0064 414.6028 0.0904 -1.0000 -1.0000 4745874 1576493246.80 151.4951 59.9988 32.0000 1.9735 1.9759 413.9917 414.5886 0.0904 -1.0000 -1.0000 4746124 1576493246.90 151.4951 59.9988 32.0000 1.9735 1.9758 413.9991 414.5961 0.0905 -1.0000 -1.0000 4746186 1576493247.00 151.4951 59.9988 32.0000 1.9733 1.9757 414.0330 414.6300 0.0904 -1.0000 -1.0000 4746248 1576493247.10 151.4951 59.9988 32.0000 1.9734 1.9757 414.0104 414.6070 0.0904 -1.0000 -1.0000 4746311 1576493247.20 151.4951 59.9988 32.0000 1.9733 1.9756 414.0137 414.6094 0.0902 -1.0000 -1.0000 4746373 1576493247.30 151.4819 59.9988 32.0000 1.9737 1.9761 414.0417 414.6378 0.0903 -1.0000 -1.0000 4746608 1576493247.40 151.4427 59.9988 32.0000 1.9735 1.9759 413.9849 414.5813 0.0903 -1.0000 -1.0000 4746686 1576493247.50 151.4427 59.9988 32.0000 1.9730 1.9753 414.0110 414.6070 0.0903 -1.0000 -1.0000 4746748 1576493247.60 151.4427 59.9988 32.0000 1.9734 1.9757 413.9115 414.5067 0.0903 -1.0000 -1.0000 4746811 1576493247.70 151.4427 59.9988 32.0000 1.9733 1.9756 413.9647 414.5617 0.0904 -1.0000 -1.0000 4746873 1576493247.80 151.4427 59.9988 32.0000 1.9729 1.9753 414.0423 414.6389 0.0904 -1.0000 -1.0000 4747389 1576493247.90 151.4856 59.9988 32.0000 1.9735 1.9759 413.9820 414.5793 0.0905 -1.0000 -1.0000 4747451 1576493248.00 151.4856 59.9988 32.0000 1.9737 1.9760 413.9696 414.5654 0.0902 -1.0000 -1.0000 4747514 1576493248.10 151.4856 59.9988 32.0000 1.9730 1.9753 413.9657 414.5613 0.0902 -1.0000 -1.0000 4747576 1576493248.20 151.4856 59.9988 32.0000 1.9732 1.9756 413.9766 414.5734 0.0904 -1.0000 -1.0000 4747639 1576493248.30 151.4856 59.9988 32.0000 1.9735 1.9758 413.9567 414.5535 0.0905 -1.0000 -1.0000 4747701 1576493248.40 151.4753 59.9988 32.0000 1.9742 1.9765 414.0073 414.6043 0.0904 -1.0000 -1.0000 4747780 1576493248.50 151.4724 59.9988 32.0000 1.9741 1.9765 413.9514 414.5480 0.0904 -1.0000 -1.0000 4747858 1576493248.60 151.4724 59.9988 32.0000 1.9730 1.9753 413.9584 414.5549 0.0904 -1.0000 -1.0000 4747920 1576493248.70 151.4724 59.9988 32.0000 1.9727 1.9751 414.0123 414.6094 0.0905 -1.0000 -1.0000 4747998 1576493248.80 151.4724 59.9988 32.0000 1.9731 1.9754 413.9917 414.5891 0.0905 -1.0000 -1.0000 4748061 1576493248.90 151.4724 59.9988 32.0000 1.9738 1.9762 414.0161 414.6129 0.0905 -1.0000 -1.0000 4748124 1576493249.00 151.5151 59.9988 32.0000 1.9732 1.9756 413.9941 414.5912 0.0904 -1.0000 -1.0000 4748186 1576493249.10 151.5151 59.9988 32.0000 1.9735 1.9759 414.0102 414.6071 0.0905 -1.0000 -1.0000 4748248 1576493249.20 151.5151 59.9988 32.0000 1.9732 1.9755 413.9849 414.5825 0.0905 -1.0000 -1.0000 4748311 1576493249.30 151.5151 59.9988 32.0000 1.9735 1.9758 413.9744 414.5724 0.0907 -1.0000 -1.0000 4749014 1576493249.40 151.5151 59.9988 32.0000 1.9733 1.9757 413.9804 414.5790 0.0907 -1.0000 -1.0000 4749092 1576493249.50 151.4932 59.9988 32.0000 1.9733 1.9757 413.9227 414.5209 0.0906 -1.0000 -1.0000 4749170 1576493249.60 151.4893 59.9988 32.0000 1.9735 1.9758 413.9879 414.5856 0.0905 -1.0000 -1.0000 4749233 1576493249.70 151.4893 59.9988 32.0000 1.9735 1.9759 413.9553 414.5527 0.0905 -1.0000 -1.0000 4749295 1576493249.80 151.4893 59.9988 32.0000 1.9727 1.9751 414.0040 414.6004 0.0903 -1.0000 -1.0000 4749374 1576493249.90 151.4893 59.9988 32.0000 1.9725 1.9748 413.9684 414.5654 0.0905 -1.0000 -1.0000 4749436 1576493250.00 151.4893 59.9988 32.0000 1.9729 1.9753 413.9763 414.5736 0.0905 -1.0000 -1.0000 4749498 1576493250.10 151.4946 59.9988 32.0000 1.9731 1.9754 413.9730 414.5700 0.0904 -1.0000 -1.0000 4749561 1576493250.20 151.4946 59.9988 32.0000 1.9733 1.9756 413.9523 414.5489 0.0904 -1.0000 -1.0000 4749639 1576493250.30 151.4946 59.9988 32.0000 1.9730 1.9753 413.9357 414.5336 0.0906 -1.0000 -1.0000 4749686 1576493250.40 151.4946 59.9988 32.0000 1.9727 1.9751 413.9608 414.5569 0.0904 -1.0000 -1.0000 4749764 1576493250.50 151.4946 59.9988 32.0000 1.9735 1.9758 413.9415 414.5399 0.0907 -1.0000 -1.0000 4749826 1576493250.60 151.4946 59.9988 32.0000 1.9741 1.9764 413.9831 414.5809 0.0906 -1.0000 -1.0000 4749889 1576493250.70 151.4946 59.9988 32.0000 1.9737 1.9760 414.0174 414.6147 0.0905 -1.0000 -1.0000 4750155 1576493250.80 151.5082 59.9988 32.0000 1.9731 1.9754 413.9845 414.5821 0.0906 -1.0000 -1.0000 4750217 1576493250.90 151.5082 59.9988 32.0000 1.9728 1.9751 413.9498 414.5465 0.0904 -1.0000 -1.0000 4750280 1576493251.00 151.5082 59.9988 32.0000 1.9736 1.9759 413.9390 414.5352 0.0904 -1.0000 -1.0000 4750358 1576493251.10 151.5082 59.9988 32.0000 1.9733 1.9757 413.9460 414.5417 0.0902 -1.0000 -1.0000 4750420 1576493251.20 151.5082 59.9988 32.0000 1.9733 1.9756 413.9834 414.5792 0.0903 -1.0000 -1.0000 4750483 1576493251.30 151.5091 59.9988 32.0000 1.9732 1.9756 414.0305 414.6269 0.0903 -1.0000 -1.0000 4750545 1576493251.40 151.5091 59.9988 32.0000 1.9736 1.9760 413.9846 414.5798 0.0901 -1.0000 -1.0000 4751139 1576493251.50 151.5091 59.9988 32.0000 1.9735 1.9758 414.0114 414.6063 0.0901 -1.0000 -1.0000 4751217 1576493251.60 151.5091 59.9988 32.0000 1.9734 1.9757 413.9681 414.5634 0.0902 -1.0000 -1.0000 4751280 1576493251.70 151.5091 59.9988 32.0000 1.9727 1.9750 413.9389 414.5341 0.0902 -1.0000 -1.0000 4751342 1576493251.80 151.5047 59.9988 32.0000 1.9725 1.9749 413.9475 414.5426 0.0902 -1.0000 -1.0000 4751405 1576493251.90 151.4657 59.9988 32.0000 1.9726 1.9749 413.9448 414.5395 0.0901 -1.0000 -1.0000 4751467 1576493252.00 151.4657 59.9988 32.0000 1.9734 1.9757 413.9385 414.5322 0.0899 -1.0000 -1.0000 4751530 1576493252.10 151.4657 59.9988 32.0000 1.9729 1.9752 413.9954 414.5892 0.0899 -1.0000 -1.0000 4751608 1576493252.20 151.4657 59.9988 32.0000 1.9729 1.9753 413.9160 414.5094 0.0900 -1.0000 -1.0000 4751670 1576493252.30 151.4657 59.9988 32.0000 1.9731 1.9755 414.0075 414.6011 0.0899 -1.0000 -1.0000 4751733 1576493252.40 151.4670 59.9988 32.0000 1.9736 1.9759 414.0585 414.6520 0.0899 -1.0000 -1.0000 4751811 1576493252.50 151.4723 59.9988 32.0000 1.9730 1.9753 414.0085 414.6023 0.0899 -1.0000 -1.0000 4751874 1576493252.60 151.4723 59.9988 32.0000 1.9733 1.9757 414.0040 414.5978 0.0900 -1.0000 -1.0000 4751936 1576493252.70 151.4723 59.9988 32.0000 1.9729 1.9752 414.0009 414.5935 0.0899 -1.0000 -1.0000 4752014 1576493252.80 151.4723 59.9988 32.0000 1.9730 1.9753 413.9641 414.5577 0.0899 -1.0000 -1.0000 4752076 1576493252.90 151.4723 59.9988 32.0000 1.9736 1.9759 413.9828 414.5759 0.0899 -1.0000 -1.0000 4752139 1576493253.00 151.4688 59.9988 32.0000 1.9735 1.9758 414.0141 414.6075 0.0899 -1.0000 -1.0000 4752201 1576493253.10 151.4688 59.9988 32.0000 1.9728 1.9751 414.0375 414.6303 0.0899 -1.0000 -1.0000 4752264 1576493253.20 151.4688 59.9988 32.0000 1.9727 1.9750 413.9174 414.5100 0.0898 -1.0000 -1.0000 4752326 1576493253.30 151.4688 59.9988 32.0000 1.9740 1.9763 413.9717 414.5641 0.0898 -1.0000 -1.0000 4752405 1576493253.40 151.4688 59.9988 32.0000 1.9728 1.9751 414.0046 414.5972 0.0897 -1.0000 -1.0000 4752467 1576493253.50 151.4688 59.9988 32.0000 1.9735 1.9758 414.0349 414.6273 0.0898 -1.0000 -1.0000 4752545 1576493253.60 151.4782 59.9988 32.0000 1.9734 1.9757 414.0027 414.5950 0.0897 -1.0000 -1.0000 4752608 1576493253.70 151.5159 59.9988 32.0000 1.9738 1.9761 414.0210 414.6136 0.0898 -1.0000 -1.0000 4752670 1576493253.80 151.5159 59.9988 32.0000 1.9734 1.9757 414.0134 414.6065 0.0899 -1.0000 -1.0000 4752733 1576493253.90 151.5159 59.9988 32.0000 1.9736 1.9759 413.9853 414.5781 0.0898 -1.0000 -1.0000 4752795 1576493254.00 151.5159 59.9988 32.0000 1.9735 1.9758 414.0055 414.5976 0.0897 -1.0000 -1.0000 4753139 1576493254.10 151.5159 59.9988 32.0000 1.9726 1.9750 414.0028 414.5960 0.0899 -1.0000 -1.0000 4753217 1576493254.20 151.5235 59.9988 32.0000 1.9729 1.9753 414.0360 414.6283 0.0897 -1.0000 -1.0000 4753280 1576493254.30 151.5235 59.9988 32.0000 1.9727 1.9750 414.0256 414.6190 0.0900 -1.0000 -1.0000 4753342 1576493254.40 151.5235 59.9988 32.0000 1.9732 1.9755 413.9881 414.5810 0.0898 -1.0000 -1.0000 4753405 1576493254.50 151.5235 59.9988 32.0000 1.9730 1.9754 414.0106 414.6032 0.0899 -1.0000 -1.0000 4753655 1576493254.60 151.5235 59.9988 32.0000 1.9736 1.9760 413.9649 414.5583 0.0898 -1.0000 -1.0000 4753733 1576493254.70 151.4906 59.9993 32.0000 1.9732 1.9755 414.0233 414.6163 0.0899 -1.0000 -1.0000 4753795 1576493254.80 151.4807 59.9994 32.0000 1.9727 1.9750 413.9384 414.5317 0.0899 -1.0000 -1.0000 4753858 1576493254.90 151.4807 59.9994 32.0000 1.9727 1.9750 413.9949 414.5875 0.0898 -1.0000 -1.0000 4753920 1576493255.00 151.4807 59.9994 32.0000 1.9733 1.9756 413.9778 414.5720 0.0901 -1.0000 -1.0000 4754280 1576493255.10 151.4807 59.9994 32.0000 1.9730 1.9753 413.9831 414.5767 0.0899 -1.0000 -1.0000 4754342 1576493255.20 151.4800 59.9994 32.0000 1.9736 1.9760 413.9736 414.5667 0.0899 -1.0000 -1.0000 4754405 1576493255.30 151.4743 59.9994 32.0000 1.9732 1.9756 414.0052 414.5998 0.0902 -1.0000 -1.0000 4754467 1576493255.40 151.4743 59.9994 32.0000 1.9728 1.9751 413.9440 414.5381 0.0900 -1.0000 -1.0000 4754545 1576493255.50 151.4743 59.9994 32.0000 1.9734 1.9757 414.0523 414.6459 0.0900 -1.0000 -1.0000 4754780 1576493255.60 151.4743 59.9994 32.0000 1.9732 1.9756 414.0113 414.6059 0.0901 -1.0000 -1.0000 4754842 1576493255.70 151.4743 59.9994 32.0000 1.9729 1.9753 413.8994 414.4955 0.0903 -1.0000 -1.0000 4754905 1576493255.80 151.5024 59.9994 32.0000 1.9736 1.9759 414.0357 414.6319 0.0903 -1.0000 -1.0000 4754983 1576493255.90 151.5026 59.9994 32.0000 1.9736 1.9759 414.0190 414.6144 0.0902 -1.0000 -1.0000 4755045 1576493256.00 151.5026 59.9994 32.0000 1.9735 1.9758 413.9354 414.5305 0.0902 -1.0000 -1.0000 4755123 1576493256.10 151.5026 59.9994 32.0000 1.9737 1.9761 414.0147 414.6106 0.0903 -1.0000 -1.0000 4755201 1576493256.20 151.5026 59.9994 32.0000 1.9732 1.9756 414.0187 414.6135 0.0901 -1.0000 -1.0000 4755264 1576493256.30 151.4937 59.9994 32.0000 1.9731 1.9754 414.0411 414.6364 0.0902 -1.0000 -1.0000 4755327 1576493256.40 151.4587 59.9994 32.0000 1.9738 1.9761 413.9284 414.5238 0.0902 -1.0000 -1.0000 4755405 1576493256.50 151.4587 59.9994 32.0000 1.9741 1.9764 414.0011 414.5968 0.0902 -1.0000 -1.0000 4755483 1576493256.60 151.4587 59.9994 32.0000 1.9739 1.9762 413.9951 414.5902 0.0902 -1.0000 -1.0000 4755624 1576493256.70 151.4587 59.9994 32.0000 1.9732 1.9755 414.0122 414.6080 0.0902 -1.0000 -1.0000 4755686 1576493256.80 151.4587 59.9994 32.0000 1.9732 1.9755 413.9480 414.5434 0.0903 -1.0000 -1.0000 4755748 1576493256.90 151.4672 59.9994 32.0000 1.9734 1.9757 414.0498 414.6456 0.0903 -1.0000 -1.0000 4755811 1576493257.00 151.4721 59.9994 32.0000 1.9730 1.9753 413.9951 414.5910 0.0903 -1.0000 -1.0000 4755889 1576493257.10 151.4721 59.9994 32.0000 1.9731 1.9754 414.0104 414.6060 0.0902 -1.0000 -1.0000 4756170 1576493257.20 151.4721 59.9994 32.0000 1.9730 1.9753 413.9627 414.5577 0.0902 -1.0000 -1.0000 4756233 1576493257.30 151.4721 59.9994 32.0000 1.9732 1.9755 413.9239 414.5197 0.0903 -1.0000 -1.0000 4756311 1576493257.40 151.4721 59.9994 32.0000 1.9736 1.9759 414.0002 414.5952 0.0902 -1.0000 -1.0000 4756373 1576493257.50 151.4806 59.9994 32.0000 1.9738 1.9761 414.0048 414.6008 0.0903 -1.0000 -1.0000 4756436 1576493257.60 151.4806 59.9994 32.0000 1.9731 1.9754 413.9410 414.5360 0.0902 -1.0000 -1.0000 4757201 1576493257.70 151.4806 59.9994 32.0000 1.9736 1.9759 413.9673 414.5635 0.0903 -1.0000 -1.0000 4757264 1576493257.80 151.4806 59.9994 32.0000 1.9727 1.9750 413.9873 414.5807 0.0899 -1.0000 -1.0000 4757342 1576493257.90 151.4806 59.9994 32.0000 1.9728 1.9751 413.8717 414.4653 0.0900 -1.0000 -1.0000 4757405 1576493258.00 151.4673 59.9994 32.0000 1.9729 1.9753 413.9126 414.5060 0.0899 -1.0000 -1.0000 4757467 1576493258.10 151.4673 59.9994 32.0000 1.9731 1.9754 413.9492 414.5431 0.0900 -1.0000 -1.0000 4758077 1576493258.20 151.4673 59.9994 32.0000 1.9732 1.9756 413.9405 414.5339 0.0899 -1.0000 -1.0000 4758155 1576493258.30 151.4673 59.9994 32.0000 1.9734 1.9757 413.9991 414.5912 0.0897 -1.0000 -1.0000 4758233 1576493258.40 151.4673 59.9994 32.0000 1.9732 1.9755 413.9853 414.5770 0.0896 -1.0000 -1.0000 4758295 1576493258.50 151.4743 59.9994 32.0000 1.9734 1.9757 413.9452 414.5366 0.0897 -1.0000 -1.0000 4758373 1576493258.60 151.5130 59.9994 32.0000 1.9731 1.9754 414.0443 414.6352 0.0895 -1.0000 -1.0000 4758436 1576493258.70 151.5130 59.9994 32.0000 1.9736 1.9759 414.0040 414.5951 0.0895 -1.0000 -1.0000 4758514 1576493258.80 151.5130 59.9994 32.0000 1.9736 1.9759 413.9476 414.5381 0.0895 -1.0000 -1.0000 4758577 1576493258.90 151.5130 59.9994 32.0000 1.9734 1.9757 413.9002 414.4905 0.0895 -1.0000 -1.0000 4758639 1576493259.00 151.5130 59.9994 32.0000 1.9732 1.9755 414.0078 414.5983 0.0894 -1.0000 -1.0000 4758701 1576493259.10 151.5302 59.9994 32.0000 1.9741 1.9764 413.9984 414.5882 0.0894 -1.0000 -1.0000 4758764 1576493259.20 151.5306 59.9994 32.0000 1.9731 1.9754 413.9815 414.5735 0.0897 -1.0000 -1.0000 4758827 1576493259.30 151.5306 59.9994 32.0000 1.9733 1.9756 413.9011 414.4911 0.0894 -1.0000 -1.0000 4758905 1576493259.40 151.5306 59.9994 32.0000 1.9737 1.9760 413.9604 414.5508 0.0895 -1.0000 -1.0000 4758967 1576493259.50 151.5306 59.9994 32.0000 1.9738 1.9761 414.0047 414.5953 0.0895 -1.0000 -1.0000 4759045 1576493259.60 151.5254 59.9993 32.0000 1.9733 1.9756 413.9890 414.5788 0.0893 -1.0000 -1.0000 4759108 1576493259.70 151.4819 59.9990 32.0000 1.9747 1.9771 413.9898 414.5795 0.0894 -1.0000 -1.0000 4759170 1576493259.80 151.4819 59.9990 32.0000 1.9738 1.9761 413.9942 414.5844 0.0894 -1.0000 -1.0000 4759233 1576493259.90 151.4819 59.9990 32.0000 1.9731 1.9754 414.0071 414.5976 0.0895 -1.0000 -1.0000 4759295 1576493260.00 151.4819 59.9990 32.0000 1.9728 1.9751 413.9820 414.5718 0.0893 -1.0000 -1.0000 4759358 1576493260.10 151.4819 59.9990 32.0000 1.9728 1.9751 413.9072 414.4965 0.0893 -1.0000 -1.0000 4759436 1576493260.20 151.4819 59.9990 32.0000 1.9730 1.9753 413.9046 414.4947 0.0894 -1.0000 -1.0000 4759498 1576493260.30 151.4819 59.9990 32.0000 1.9734 1.9757 413.9715 414.5617 0.0894 -1.0000 -1.0000 4759561 1576493260.40 151.4819 59.9990 32.0000 1.9738 1.9761 413.9925 414.5819 0.0894 -1.0000 -1.0000 4759639 1576493260.50 151.4819 59.9990 32.0000 1.9729 1.9752 413.9077 414.4990 0.0895 -1.0000 -1.0000 4759701 1576493260.60 151.4819 59.9990 32.0000 1.9733 1.9756 413.9712 414.5605 0.0892 -1.0000 -1.0000 4759764 1576493260.70 151.4819 59.9990 32.0000 1.9733 1.9757 414.0112 414.6008 0.0893 -1.0000 -1.0000 4800655 1576493260.80 151.4819 59.9990 32.0000 1.9732 1.9756 413.9415 414.5309 0.0893 -1.0000 -1.0000 4800717 1576493260.90 151.4819 59.9990 32.0000 1.9729 1.9752 413.9918 414.5806 0.0892 -1.0000 -1.0000 4800780 1576493261.00 151.5041 59.9990 32.0000 1.9739 1.9763 413.9615 414.5504 0.0892 -1.0000 -1.0000 4800842 1576493261.10 151.5041 59.9990 32.0000 1.9732 1.9755 414.0184 414.6077 0.0893 -1.0000 -1.0000 4800920 1576493261.20 151.5041 59.9990 32.0000 1.9734 1.9757 414.0001 414.5897 0.0893 -1.0000 -1.0000 4800967 1576493261.30 151.5041 59.9990 32.0000 1.9735 1.9758 413.9700 414.5588 0.0892 -1.0000 -1.0000 4801045 1576493261.40 151.5041 59.9990 32.0000 1.9736 1.9760 413.9677 414.5555 0.0891 -1.0000 -1.0000 4801108 1576493261.50 151.5041 59.9990 32.0000 1.9744 1.9767 413.9972 414.5850 0.0890 -1.0000 -1.0000 4801186 1576493261.60 151.4687 59.9990 32.0000 1.9743 1.9766 413.9716 414.5581 0.0888 -1.0000 -1.0000 4801248 1576493261.70 151.4687 59.9990 32.0000 1.9737 1.9760 414.0414 414.6280 0.0888 -1.0000 -1.0000 4801311 1576493261.80 151.4687 59.9990 32.0000 1.9727 1.9750 413.9634 414.5494 0.0888 -1.0000 -1.0000 4801389 1576493261.90 151.4687 59.9990 32.0000 1.9734 1.9757 414.0047 414.5906 0.0888 -1.0000 -1.0000 4801451 1576493262.00 151.4687 59.9990 32.0000 1.9730 1.9753 413.9375 414.5231 0.0887 -1.0000 -1.0000 4801514 1576493262.10 151.4725 59.9990 32.0000 1.9733 1.9756 414.0255 414.6106 0.0886 -1.0000 -1.0000 4801576 1576493262.20 151.4775 59.9990 32.0000 1.9733 1.9756 413.9275 414.5119 0.0885 -1.0000 -1.0000 4801795 1576493262.30 151.4775 59.9990 32.0000 1.9733 1.9756 413.9398 414.5235 0.0884 -1.0000 -1.0000 4801858 1576493262.40 151.4775 59.9990 32.0000 1.9731 1.9754 413.9120 414.4955 0.0884 -1.0000 -1.0000 4801936 1576493262.50 151.4775 59.9990 32.0000 1.9732 1.9755 414.0262 414.6094 0.0883 -1.0000 -1.0000 4801998 1576493262.60 151.4775 59.9990 32.0000 1.9736 1.9759 413.9123 414.4956 0.0884 -1.0000 -1.0000 4802061 1576493262.70 151.4703 59.9990 32.0000 1.9731 1.9754 413.9404 414.5235 0.0884 -1.0000 -1.0000 4802139 1576493262.80 151.4703 59.9990 32.0000 1.9730 1.9753 413.9378 414.5209 0.0884 -1.0000 -1.0000 4802201 1576493262.90 151.4703 59.9990 32.0000 1.9730 1.9753 413.9952 414.5788 0.0884 -1.0000 -1.0000 4802264 1576493263.00 151.4703 59.9990 32.0000 1.9732 1.9755 413.9246 414.5080 0.0884 -1.0000 -1.0000 4802326 1576493263.10 151.4703 59.9990 32.0000 1.9734 1.9757 413.9519 414.5354 0.0884 -1.0000 -1.0000 4802405 1576493263.20 151.4741 59.9990 32.0000 1.9732 1.9754 413.9824 414.5648 0.0883 -1.0000 -1.0000 4802451 1576493263.30 151.4748 59.9990 32.0000 1.9730 1.9753 413.9879 414.5712 0.0884 -1.0000 -1.0000 4802530 1576493263.40 151.4748 59.9990 32.0000 1.9733 1.9756 413.9564 414.5391 0.0883 -1.0000 -1.0000 4802592 1576493263.50 151.4748 59.9990 32.0000 1.9728 1.9751 413.8703 414.4533 0.0885 -1.0000 -1.0000 4802670 1576493263.60 151.4748 59.9990 32.0000 1.9730 1.9753 413.9668 414.5507 0.0884 -1.0000 -1.0000 4802733 1576493263.70 151.4748 59.9990 32.0000 1.9734 1.9757 413.9914 414.5754 0.0885 -1.0000 -1.0000 4802795 1576493263.80 151.4748 59.9990 32.0000 1.9729 1.9752 413.9491 414.5335 0.0885 -1.0000 -1.0000 4802936 1576493263.90 151.4778 59.9990 32.0000 1.9731 1.9754 413.9503 414.5344 0.0885 -1.0000 -1.0000 4802998 1576493264.00 151.4882 59.9990 32.0000 1.9732 1.9755 413.9838 414.5675 0.0885 -1.0000 -1.0000 4803061 1576493264.10 151.4882 59.9990 32.0000 1.9730 1.9753 413.9838 414.5690 0.0887 -1.0000 -1.0000 4803123 1576493264.20 151.4882 59.9990 32.0000 1.9732 1.9755 413.9791 414.5649 0.0888 -1.0000 -1.0000 4803186 1576493264.30 151.4882 59.9990 32.0000 1.9737 1.9760 414.0053 414.5906 0.0887 -1.0000 -1.0000 4803545 1576493264.40 151.4882 59.9990 32.0000 1.9734 1.9757 414.0424 414.6291 0.0888 -1.0000 -1.0000 4803623 1576493264.50 151.4946 59.9990 32.0000 1.9743 1.9766 414.0385 414.6235 0.0887 -1.0000 -1.0000 4803686 1576493264.60 151.4946 59.9990 32.0000 1.9736 1.9759 414.0522 414.6371 0.0886 -1.0000 -1.0000 4803748 1576493264.70 151.4946 59.9990 32.0000 1.9728 1.9751 413.9578 414.5433 0.0888 -1.0000 -1.0000 4803827 1576493264.80 151.4946 59.9990 32.0000 1.9736 1.9759 413.9872 414.5734 0.0888 -1.0000 -1.0000 4804139 1576493264.90 151.4946 59.9990 32.0000 1.9738 1.9761 414.0010 414.5850 0.0884 -1.0000 -1.0000 4804201 1576493265.00 151.4971 59.9990 32.0000 1.9733 1.9755 414.0025 414.5882 0.0887 -1.0000 -1.0000 4804280 1576493265.10 151.5204 59.9990 32.0000 1.9733 1.9756 414.0210 414.6072 0.0889 -1.0000 -1.0000 4804342 1576493265.20 151.5204 59.9990 32.0000 1.9732 1.9755 414.0374 414.6243 0.0889 -1.0000 -1.0000 4804405 1576493265.30 151.5204 59.9990 32.0000 1.9733 1.9756 413.9450 414.5313 0.0889 -1.0000 -1.0000 4804483 1576493265.40 151.5204 59.9990 32.0000 1.9735 1.9758 413.9555 414.5425 0.0890 -1.0000 -1.0000 4804655 1576493265.50 151.5204 59.9990 32.0000 1.9736 1.9759 413.9896 414.5775 0.0891 -1.0000 -1.0000 4804733 1576493265.60 151.5261 59.9990 32.0000 1.9734 1.9757 414.0396 414.6273 0.0890 -1.0000 -1.0000 4804795 1576493265.70 151.5275 59.9990 32.0000 1.9732 1.9755 414.0544 414.6403 0.0887 -1.0000 -1.0000 4804858 1576493265.80 151.5275 59.9990 32.0000 1.9729 1.9752 414.0251 414.6117 0.0889 -1.0000 -1.0000 4804936 1576493265.90 151.5275 59.9990 32.0000 1.9737 1.9761 414.0409 414.6278 0.0889 -1.0000 -1.0000 4805170 1576493266.00 151.5275 59.9990 32.0000 1.9738 1.9761 414.0205 414.6070 0.0889 -1.0000 -1.0000 4805233 1576493266.10 151.5275 59.9990 32.0000 1.9737 1.9760 413.9645 414.5525 0.0891 -1.0000 -1.0000 4805311 1576493266.20 151.5081 59.9990 32.0000 1.9726 1.9749 414.0630 414.6507 0.0890 -1.0000 -1.0000 4805374 1576493266.30 151.5081 59.9990 32.0000 1.9735 1.9758 413.9623 414.5503 0.0891 -1.0000 -1.0000 4805436 1576493266.40 151.5081 59.9990 32.0000 1.9737 1.9760 413.9251 414.5132 0.0891 -1.0000 -1.0000 4805686 1576493266.50 151.5081 59.9990 32.0000 1.9737 1.9760 414.0362 414.6244 0.0891 -1.0000 -1.0000 4805748 1576493266.60 151.5081 59.9990 32.0000 1.9736 1.9760 414.0374 414.6243 0.0888 -1.0000 -1.0000 4805811 1576493266.70 151.5072 59.9990 32.0000 1.9738 1.9761 414.0768 414.6655 0.0892 -1.0000 -1.0000 4805874 1576493266.80 151.5014 59.9990 32.0000 1.9734 1.9757 414.0103 414.5992 0.0892 -1.0000 -1.0000 4805936 1576493266.90 151.5014 59.9990 32.0000 1.9730 1.9754 413.9904 414.5798 0.0893 -1.0000 -1.0000 4806639 1576493267.00 151.5014 59.9990 32.0000 1.9735 1.9758 414.0117 414.6000 0.0891 -1.0000 -1.0000 4806967 1576493267.10 151.5014 59.9990 32.0000 1.9732 1.9755 414.0544 414.6431 0.0892 -1.0000 -1.0000 4807061 1576493267.20 151.5014 59.9990 32.0000 1.9732 1.9755 413.9480 414.5364 0.0892 -1.0000 -1.0000 4807123 1576493267.30 151.4989 59.9990 32.0000 1.9731 1.9754 413.9226 414.5121 0.0893 -1.0000 -1.0000 4807201 1576493267.40 151.4558 59.9990 32.0000 1.9735 1.9758 413.9890 414.5771 0.0890 -1.0000 -1.0000 4807264 1576493267.50 151.4558 59.9990 32.0000 1.9731 1.9754 413.9554 414.5441 0.0892 -1.0000 -1.0000 4807326 1576493267.60 151.4558 59.9990 32.0000 1.9734 1.9757 413.9686 414.5579 0.0893 -1.0000 -1.0000 4807420 1576493267.70 151.4558 59.9990 32.0000 1.9733 1.9756 413.9430 414.5315 0.0891 -1.0000 -1.0000 4807483 1576493267.80 151.4558 59.9990 32.0000 1.9732 1.9755 414.0995 414.6865 0.0889 -1.0000 -1.0000 4807545 1576493267.90 151.4678 59.9990 32.0000 1.9736 1.9759 414.0064 414.5939 0.0890 -1.0000 -1.0000 4807608 1576493268.00 151.4683 59.9990 32.0000 1.9732 1.9755 413.8967 414.4841 0.0890 -1.0000 -1.0000 4807670 1576493268.10 151.4683 59.9990 32.0000 1.9733 1.9756 413.9465 414.5337 0.0890 -1.0000 -1.0000 4807748 1576493268.20 151.4683 59.9990 32.0000 1.9730 1.9753 413.9696 414.5558 0.0888 -1.0000 -1.0000 4807811 1576493268.30 151.4683 59.9990 32.0000 1.9736 1.9759 414.0036 414.5891 0.0887 -1.0000 -1.0000 4807874 1576493268.40 151.4699 59.9990 32.0000 1.9738 1.9761 413.9883 414.5742 0.0888 -1.0000 -1.0000 4807936 1576493268.50 151.4789 59.9990 32.0000 1.9734 1.9757 414.0661 414.6517 0.0887 -1.0000 -1.0000 4808014 1576493268.60 151.4789 59.9990 32.0000 1.9731 1.9753 414.0245 414.6095 0.0887 -1.0000 -1.0000 4808077 1576493268.70 151.4789 59.9990 32.0000 1.9731 1.9754 413.9418 414.5266 0.0886 -1.0000 -1.0000 4808139 1576493268.80 151.4789 59.9990 32.0000 1.9730 1.9753 414.0008 414.5843 0.0884 -1.0000 -1.0000 4808201 1576493268.90 151.4789 59.9990 32.0000 1.9734 1.9757 413.9667 414.5501 0.0884 -1.0000 -1.0000 4808389 1576493269.00 151.4789 59.9990 32.0000 1.9738 1.9761 414.0179 414.6016 0.0884 -1.0000 -1.0000 4808451 1576493269.10 151.4789 59.9990 32.0000 1.9733 1.9756 414.1129 414.6960 0.0883 -1.0000 -1.0000 4808514 1576493269.20 151.4789 59.9990 32.0000 1.9735 1.9758 413.9630 414.5455 0.0883 -1.0000 -1.0000 4808576 1576493269.30 151.4789 59.9990 32.0000 1.9735 1.9758 413.9908 414.5742 0.0884 -1.0000 -1.0000 4808655 1576493269.40 151.4789 59.9990 32.0000 1.9738 1.9761 414.0244 414.6090 0.0885 -1.0000 -1.0000 4808889 1576493269.50 151.4827 59.9992 32.0000 1.9737 1.9760 414.0112 414.5945 0.0884 -1.0000 -1.0000 4808951 1576493269.60 151.4985 59.9998 32.0000 1.9737 1.9760 414.0308 414.6144 0.0884 -1.0000 -1.0000 4809014 1576493269.70 151.4985 59.9998 32.0000 1.9731 1.9754 414.0077 414.5918 0.0885 -1.0000 -1.0000 4809076 1576493269.80 151.4985 59.9998 32.0000 1.9740 1.9763 414.0000 414.5835 0.0884 -1.0000 -1.0000 4809155 1576493269.90 151.4985 59.9998 32.0000 1.9735 1.9758 414.0517 414.6355 0.0885 -1.0000 -1.0000 4809451 1576493270.00 151.4985 59.9998 32.0000 1.9729 1.9752 413.9527 414.5372 0.0885 -1.0000 -1.0000 4809514 1576493270.10 151.4839 59.9998 32.0000 1.9735 1.9758 413.9608 414.5444 0.0884 -1.0000 -1.0000 4809577 1576493270.20 151.4634 59.9998 32.0000 1.9729 1.9752 413.9853 414.5686 0.0884 -1.0000 -1.0000 4809639 1576493270.30 151.4634 59.9998 32.0000 1.9725 1.9748 413.9454 414.5299 0.0886 -1.0000 -1.0000 4809701 1576493270.40 151.4634 59.9998 32.0000 1.9732 1.9755 414.0053 414.5897 0.0885 -1.0000 -1.0000 4809780 1576493270.50 151.4634 59.9998 32.0000 1.9734 1.9757 414.0028 414.5871 0.0885 -1.0000 -1.0000 4809905 1576493270.60 151.4634 59.9998 32.0000 1.9735 1.9758 413.9869 414.5713 0.0886 -1.0000 -1.0000 4809967 1576493270.70 151.4634 59.9998 32.0000 1.9739 1.9762 414.0208 414.6056 0.0886 -1.0000 -1.0000 4810045 1576493270.80 151.4708 59.9998 32.0000 1.9734 1.9757 414.0425 414.6278 0.0887 -1.0000 -1.0000 4810108 1576493270.90 151.4708 59.9998 32.0000 1.9733 1.9756 414.0716 414.6575 0.0888 -1.0000 -1.0000 4810170 1576493271.00 151.4708 59.9998 32.0000 1.9735 1.9758 413.9405 414.5270 0.0889 -1.0000 -1.0000 4810545 1576493271.10 151.4708 59.9998 32.0000 1.9737 1.9760 413.9632 414.5501 0.0890 -1.0000 -1.0000 4810608 1576493271.20 151.4708 59.9998 32.0000 1.9733 1.9756 414.0101 414.5976 0.0890 -1.0000 -1.0000 4810670 1576493271.30 151.4881 59.9998 32.0000 1.9734 1.9757 413.9825 414.5696 0.0889 -1.0000 -1.0000 4810748 1576493271.40 151.4881 59.9998 32.0000 1.9738 1.9761 413.9706 414.5581 0.0891 -1.0000 -1.0000 4810826 1576493271.50 151.4881 59.9998 32.0000 1.9732 1.9755 414.0174 414.6064 0.0892 -1.0000 -1.0000 4811076 1576493271.60 151.4881 59.9998 32.0000 1.9735 1.9758 414.0115 414.6000 0.0891 -1.0000 -1.0000 4811139 1576493271.70 151.4881 59.9998 32.0000 1.9735 1.9758 414.0407 414.6300 0.0893 -1.0000 -1.0000 4811201 1576493271.80 151.4807 59.9998 32.0000 1.9733 1.9756 414.0294 414.6180 0.0892 -1.0000 -1.0000 4811280 1576493271.90 151.4661 59.9998 32.0000 1.9743 1.9766 414.0270 414.6160 0.0892 -1.0000 -1.0000 4811342 1576493272.00 151.4661 59.9998 32.0000 1.9734 1.9757 413.9907 414.5801 0.0893 -1.0000 -1.0000 4811561 1576493272.10 151.4661 59.9998 32.0000 1.9727 1.9750 413.9740 414.5636 0.0894 -1.0000 -1.0000 4811639 1576493272.20 151.4661 59.9998 32.0000 1.9730 1.9754 413.9986 414.5883 0.0893 -1.0000 -1.0000 4811701 1576493272.30 151.4661 59.9998 32.0000 1.9730 1.9753 413.9835 414.5717 0.0891 -1.0000 -1.0000 4811764 1576493272.40 151.4661 59.9998 32.0000 1.9735 1.9758 413.9305 414.5184 0.0891 -1.0000 -1.0000 4811842 1576493272.50 151.4714 59.9998 32.0000 1.9733 1.9756 414.0180 414.6064 0.0892 -1.0000 -1.0000 4812373 1576493272.60 151.4714 59.9998 32.0000 1.9736 1.9759 414.0570 414.6451 0.0890 -1.0000 -1.0000 4812451 1576493272.70 151.4714 59.9998 32.0000 1.9730 1.9753 413.9674 414.5543 0.0889 -1.0000 -1.0000 4812530 1576493272.80 151.4714 59.9998 32.0000 1.9730 1.9753 413.9367 414.5233 0.0889 -1.0000 -1.0000 4812592 1576493272.90 151.4714 59.9998 32.0000 1.9736 1.9759 413.9818 414.5689 0.0889 -1.0000 -1.0000 4812655 1576493273.00 151.4936 59.9998 32.0000 1.9736 1.9759 414.0333 414.6188 0.0887 -1.0000 -1.0000 4812717 1576493273.10 151.5151 59.9998 32.0000 1.9732 1.9755 413.9926 414.5784 0.0887 -1.0000 -1.0000 4812780 1576493273.20 151.5151 59.9998 32.0000 1.9732 1.9755 413.9846 414.5693 0.0886 -1.0000 -1.0000 4812842 1576493273.30 151.5151 59.9998 32.0000 1.9727 1.9750 413.9793 414.5650 0.0888 -1.0000 -1.0000 4812920 1576493273.40 151.5151 59.9998 32.0000 1.9735 1.9758 414.1027 414.6887 0.0887 -1.0000 -1.0000 4812983 1576493273.50 151.5151 59.9998 32.0000 1.9737 1.9760 414.0820 414.6671 0.0886 -1.0000 -1.0000 4813061 1576493273.60 151.5107 59.9998 32.0000 1.9737 1.9760 414.0439 414.6290 0.0886 -1.0000 -1.0000 4813123 1576493273.70 151.5107 59.9998 32.0000 1.9733 1.9756 414.0377 414.6230 0.0887 -1.0000 -1.0000 4813186 1576493273.80 151.5107 59.9998 32.0000 1.9734 1.9757 414.0175 414.6027 0.0886 -1.0000 -1.0000 4813264 1576493273.90 151.5107 59.9998 32.0000 1.9741 1.9764 414.0453 414.6303 0.0886 -1.0000 -1.0000 4813311 1576493274.00 151.5107 59.9998 32.0000 1.9733 1.9756 413.9937 414.5793 0.0888 -1.0000 -1.0000 4813389 1576493274.10 151.5107 59.9998 32.0000 1.9732 1.9755 413.9821 414.5658 0.0885 -1.0000 -1.0000 4813452 1576493274.20 151.5884 59.9993 32.0000 1.9733 1.9756 413.9999 414.5846 0.0885 -1.0000 -1.0000 4813514 1576493274.30 151.6133 59.9991 32.0000 1.9736 1.9759 414.0079 414.5921 0.0885 -1.0000 -1.0000 4813576 1576493274.40 151.6133 59.9991 32.0000 1.9735 1.9758 413.9418 414.5267 0.0886 -1.0000 -1.0000 4813748 1576493274.50 151.6133 59.9991 32.0000 1.9732 1.9755 414.0013 414.5860 0.0886 -1.0000 -1.0000 4813811 1576493274.60 151.6133 59.9991 32.0000 1.9736 1.9759 414.0529 414.6384 0.0887 -1.0000 -1.0000 4813905 1576493274.70 151.6133 59.9991 32.0000 1.9735 1.9758 414.0297 414.6148 0.0886 -1.0000 -1.0000 4813983 1576493274.80 151.6133 59.9991 32.0000 1.9741 1.9764 413.9694 414.5542 0.0886 -1.0000 -1.0000 4814045 1576493274.90 151.6133 59.9991 32.0000 1.9738 1.9761 414.0225 414.6076 0.0887 -1.0000 -1.0000 4814108 1576493275.00 151.6133 59.9991 32.0000 1.9737 1.9760 414.0169 414.6046 0.0890 -1.0000 -1.0000 4814170 1576493275.10 151.6133 59.9991 32.0000 1.9740 1.9763 414.0560 414.6432 0.0890 -1.0000 -1.0000 4814545 1576493275.20 151.6133 59.9991 32.0000 1.9741 1.9764 413.9839 414.5712 0.0890 -1.0000 -1.0000 4814608 1576493275.30 151.5419 59.9991 32.0000 1.9740 1.9763 414.0539 414.6401 0.0888 -1.0000 -1.0000 4814701 1576493275.40 151.5232 59.9991 32.0000 1.9739 1.9762 414.0638 414.6507 0.0890 -1.0000 -1.0000 4814764 1576493275.50 151.5232 59.9991 32.0000 1.9735 1.9758 414.0059 414.5936 0.0890 -1.0000 -1.0000 4814826 1576493275.60 151.5232 59.9991 32.0000 1.9732 1.9755 414.0087 414.5952 0.0889 -1.0000 -1.0000 4815155 1576493275.70 151.5232 59.9991 32.0000 1.9736 1.9759 413.9994 414.5878 0.0892 -1.0000 -1.0000 4815217 1576493275.80 151.5232 59.9991 32.0000 1.9734 1.9757 414.0129 414.6015 0.0892 -1.0000 -1.0000 4815295 1576493275.90 151.4940 59.9991 32.0000 1.9734 1.9757 414.0286 414.6166 0.0891 -1.0000 -1.0000 4815358 1576493276.00 151.4940 59.9991 32.0000 1.9736 1.9759 414.0430 414.6305 0.0890 -1.0000 -1.0000 4815420 1576493276.10 151.4940 59.9991 32.0000 1.9733 1.9756 413.9777 414.5657 0.0891 -1.0000 -1.0000 4815655 1576493276.20 151.4940 59.9991 32.0000 1.9735 1.9758 413.9750 414.5628 0.0891 -1.0000 -1.0000 4815717 1576493276.30 151.4940 59.9991 32.0000 1.9734 1.9757 413.9597 414.5480 0.0892 -1.0000 -1.0000 4815780 1576493276.40 151.4958 59.9991 32.0000 1.9731 1.9754 413.9651 414.5523 0.0890 -1.0000 -1.0000 4815858 1576493276.50 151.4958 59.9991 32.0000 1.9736 1.9759 414.0212 414.6090 0.0890 -1.0000 -1.0000 4815920 1576493276.60 151.4958 59.9991 32.0000 1.9734 1.9757 413.9790 414.5668 0.0891 -1.0000 -1.0000 4816155 1576493276.70 151.4958 59.9991 32.0000 1.9731 1.9754 413.9351 414.5226 0.0891 -1.0000 -1.0000 4816233 1576493276.80 151.4958 59.9991 32.0000 1.9727 1.9750 413.9960 414.5848 0.0893 -1.0000 -1.0000 4816295 1576493276.90 151.4958 59.9991 32.0000 1.9731 1.9755 413.9514 414.5394 0.0890 -1.0000 -1.0000 4816358 1576493277.00 151.4958 59.9991 32.0000 1.9735 1.9758 413.9516 414.5384 0.0889 -1.0000 -1.0000 4816436 1576493277.10 151.4542 59.9991 32.0000 1.9730 1.9753 413.9787 414.5657 0.0890 -1.0000 -1.0000 4816811 1576493277.20 151.4542 59.9991 32.0000 1.9731 1.9754 414.0172 414.6056 0.0892 -1.0000 -1.0000 4816873 1576493277.30 151.4542 59.9991 32.0000 1.9731 1.9754 414.0659 414.6529 0.0889 -1.0000 -1.0000 4816951 1576493277.40 151.4542 59.9991 32.0000 1.9727 1.9750 414.0015 414.5894 0.0891 -1.0000 -1.0000 4817014 1576493277.50 151.4542 59.9991 32.0000 1.9738 1.9761 414.0212 414.6090 0.0891 -1.0000 -1.0000 4817186 1576493277.60 151.4886 59.9991 32.0000 1.9737 1.9760 414.0475 414.6348 0.0890 -1.0000 -1.0000 4817405 1576493277.70 151.5057 59.9991 32.0000 1.9736 1.9759 414.0102 414.5988 0.0892 -1.0000 -1.0000 4817467 1576493277.80 151.5057 59.9991 32.0000 1.9728 1.9751 413.9956 414.5843 0.0892 -1.0000 -1.0000 4817530 1576493277.90 151.5057 59.9991 32.0000 1.9729 1.9752 414.1061 414.6944 0.0892 -1.0000 -1.0000 4817592 1576493278.00 151.5057 59.9991 32.0000 1.9736 1.9759 413.9650 414.5542 0.0893 -1.0000 -1.0000 4817655 1576493278.10 151.5057 59.9991 32.0000 1.9729 1.9752 413.9874 414.5765 0.0892 -1.0000 -1.0000 4817733 1576493278.20 151.4961 59.9991 32.0000 1.9736 1.9759 414.0381 414.6280 0.0894 -1.0000 -1.0000 4817795 1576493278.30 151.4961 59.9991 32.0000 1.9731 1.9754 414.0482 414.6375 0.0892 -1.0000 -1.0000 4817858 1576493278.40 151.4961 59.9991 32.0000 1.9731 1.9755 414.0510 414.6400 0.0893 -1.0000 -1.0000 4817936 1576493278.50 151.4961 59.9991 32.0000 1.9737 1.9760 413.9403 414.5286 0.0892 -1.0000 -1.0000 4817998 1576493278.60 151.4961 59.9991 32.0000 1.9732 1.9755 413.9895 414.5791 0.0893 -1.0000 -1.0000 4818061 1576493278.70 151.4961 59.9991 32.0000 1.9731 1.9754 413.9737 414.5641 0.0895 -1.0000 -1.0000 4818124 1576493278.80 151.4895 59.9991 32.0000 1.9732 1.9755 413.9993 414.5884 0.0892 -1.0000 -1.0000 4818186 1576493278.90 151.4895 59.9991 32.0000 1.9727 1.9751 413.9257 414.5148 0.0892 -1.0000 -1.0000 4818248 1576493279.00 151.4895 59.9991 32.0000 1.9731 1.9754 413.9694 414.5571 0.0890 -1.0000 -1.0000 4818326 1576493279.10 151.4895 59.9991 32.0000 1.9737 1.9760 413.9507 414.5396 0.0892 -1.0000 -1.0000 4818389 1576493279.20 151.4895 59.9991 32.0000 1.9743 1.9766 414.0374 414.6265 0.0893 -1.0000 -1.0000 4819045 1576493279.30 151.5087 59.9991 32.0000 1.9730 1.9753 413.9946 414.5838 0.0892 -1.0000 -1.0000 4819123 1576493279.40 151.5405 59.9991 32.0000 1.9733 1.9756 414.0482 414.6367 0.0892 -1.0000 -1.0000 4819170 1576493279.50 151.5405 59.9991 32.0000 1.9740 1.9763 414.0466 414.6350 0.0891 -1.0000 -1.0000 4819248 1576493279.60 151.5405 59.9991 32.0000 1.9733 1.9756 414.0743 414.6625 0.0891 -1.0000 -1.0000 4819311 1576493279.70 151.5405 59.9991 32.0000 1.9740 1.9763 414.0003 414.5881 0.0891 -1.0000 -1.0000 4819374 1576493279.80 151.5405 59.9991 32.0000 1.9733 1.9756 414.0779 414.6662 0.0891 -1.0000 -1.0000 4819452 1576493279.90 151.4911 59.9985 32.0000 1.9735 1.9758 414.0407 414.6292 0.0892 -1.0000 -1.0000 4819514 1576493280.00 151.4911 59.9985 32.0000 1.9728 1.9751 414.0752 414.6636 0.0891 -1.0000 -1.0000 4819577 1576493280.10 151.4911 59.9985 32.0000 1.9727 1.9750 414.0256 414.6135 0.0891 -1.0000 -1.0000 4819639 1576493280.20 151.4911 59.9985 32.0000 1.9737 1.9760 413.9830 414.5710 0.0890 -1.0000 -1.0000 4819826 1576493280.30 151.4911 59.9985 32.0000 1.9737 1.9760 414.0150 414.6033 0.0891 -1.0000 -1.0000 4819889 1576493280.40 151.4911 59.9985 32.0000 1.9741 1.9764 413.9256 414.5124 0.0890 -1.0000 -1.0000 4819952 1576493280.50 151.5112 59.9985 32.0000 1.9741 1.9764 414.0271 414.6150 0.0891 -1.0000 -1.0000 4820030 1576493280.60 151.5333 59.9985 32.0000 1.9733 1.9756 414.0391 414.6261 0.0889 -1.0000 -1.0000 4820092 1576493280.70 151.5333 59.9985 32.0000 1.9728 1.9751 414.0054 414.5935 0.0891 -1.0000 -1.0000 4820170 1576493280.80 151.5333 59.9985 32.0000 1.9734 1.9757 413.9382 414.5259 0.0890 -1.0000 -1.0000 4820233 1576493280.90 151.5333 59.9985 32.0000 1.9734 1.9757 414.0207 414.6084 0.0891 -1.0000 -1.0000 4820295 1576493281.00 151.5333 59.9985 32.0000 1.9743 1.9766 414.0478 414.6349 0.0889 -1.0000 -1.0000 4820373 1576493281.10 151.5333 59.9985 32.0000 1.9734 1.9757 413.9623 414.5497 0.0891 -1.0000 -1.0000 4820420 1576493281.20 151.5333 59.9985 32.0000 1.9732 1.9755 413.9682 414.5554 0.0890 -1.0000 -1.0000 4820780 1576493281.30 151.5333 59.9985 32.0000 1.9740 1.9763 413.9612 414.5492 0.0891 -1.0000 -1.0000 4820858 1576493281.40 151.5333 59.9985 32.0000 1.9735 1.9758 413.9737 414.5617 0.0891 -1.0000 -1.0000 4820920 1576493281.50 151.5333 59.9985 32.0000 1.9738 1.9761 413.9416 414.5311 0.0894 -1.0000 -1.0000 4820983 1576493281.60 151.5270 59.9985 32.0000 1.9735 1.9758 414.0785 414.6673 0.0892 -1.0000 -1.0000 4821045 1576493281.70 151.4906 59.9985 32.0000 1.9733 1.9756 413.9844 414.5734 0.0892 -1.0000 -1.0000 4821108 1576493281.80 151.4906 59.9985 32.0000 1.9731 1.9754 414.0709 414.6607 0.0894 -1.0000 -1.0000 4821186 1576493281.90 151.4906 59.9985 32.0000 1.9734 1.9757 413.9253 414.5146 0.0893 -1.0000 -1.0000 4821248 1576493282.00 151.4906 59.9985 32.0000 1.9735 1.9758 413.9944 414.5841 0.0893 -1.0000 -1.0000 4821311 1576493282.10 151.4906 59.9985 32.0000 1.9734 1.9757 414.0462 414.6364 0.0894 -1.0000 -1.0000 4821389 1576493282.20 151.5202 59.9985 32.0000 1.9738 1.9761 413.9819 414.5712 0.0894 -1.0000 -1.0000 4821452 1576493282.30 151.5381 59.9985 32.0000 1.9731 1.9754 413.9518 414.5425 0.0894 -1.0000 -1.0000 4821530 1576493282.40 151.5381 59.9985 32.0000 1.9731 1.9755 414.0906 414.6812 0.0894 -1.0000 -1.0000 4821592 1576493282.50 151.5381 59.9985 32.0000 1.9731 1.9754 414.0103 414.6000 0.0894 -1.0000 -1.0000 4821655 1576493282.60 151.5381 59.9985 32.0000 1.9736 1.9760 413.9926 414.5832 0.0895 -1.0000 -1.0000 4821717 1576493282.70 151.5381 59.9985 32.0000 1.9735 1.9758 413.9870 414.5782 0.0896 -1.0000 -1.0000 4821795 1576493282.80 151.4582 59.9985 32.0000 1.9734 1.9757 414.0415 414.6322 0.0895 -1.0000 -1.0000 4822092 1576493282.90 151.4582 59.9985 32.0000 1.9732 1.9755 413.9565 414.5483 0.0897 -1.0000 -1.0000 4822155 1576493283.00 151.4582 59.9985 32.0000 1.9734 1.9757 413.9568 414.5481 0.0896 -1.0000 -1.0000 4822233 1576493283.10 151.4582 59.9985 32.0000 1.9729 1.9752 413.9385 414.5301 0.0896 -1.0000 -1.0000 4822295 1576493283.20 151.4582 59.9985 32.0000 1.9733 1.9756 414.0108 414.6010 0.0894 -1.0000 -1.0000 4822358 1576493283.30 151.4595 59.9985 32.0000 1.9738 1.9761 413.9972 414.5895 0.0898 -1.0000 -1.0000 4822545 1576493283.40 151.4691 59.9985 32.0000 1.9730 1.9753 413.9868 414.5791 0.0897 -1.0000 -1.0000 4822608 1576493283.50 151.4691 59.9985 32.0000 1.9728 1.9752 413.9292 414.5207 0.0896 -1.0000 -1.0000 4822670 1576493283.60 151.4691 59.9985 32.0000 1.9726 1.9750 413.9554 414.5480 0.0898 -1.0000 -1.0000 4822733 1576493283.70 151.4691 59.9985 32.0000 1.9735 1.9759 413.9340 414.5274 0.0899 -1.0000 -1.0000 4822811 1576493283.80 151.4954 59.9985 32.0000 1.9743 1.9766 413.9815 414.5750 0.0899 -1.0000 -1.0000 4823045 1576493283.90 151.5095 59.9985 32.0000 1.9736 1.9760 413.9645 414.5574 0.0898 -1.0000 -1.0000 4823108 1576493284.00 151.5095 59.9985 32.0000 1.9742 1.9765 414.0168 414.6097 0.0898 -1.0000 -1.0000 4823170 1576493284.10 151.5181 59.9985 32.0000 1.9732 1.9755 413.9816 414.5738 0.0897 -1.0000 -1.0000 4823248 1576493284.20 151.5181 59.9985 32.0000 1.9737 1.9760 414.0022 414.5961 0.0900 -1.0000 -1.0000 4823467 1576493284.30 151.5181 59.9985 32.0000 1.9732 1.9755 413.9923 414.5855 0.0899 -1.0000 -1.0000 4823545 1576493284.40 151.5181 59.9985 32.0000 1.9737 1.9760 413.9989 414.5923 0.0899 -1.0000 -1.0000 4823624 1576493284.50 151.5181 59.9985 32.0000 1.9735 1.9759 414.0243 414.6171 0.0898 -1.0000 -1.0000 4823686 1576493284.60 151.5181 59.9985 32.0000 1.9732 1.9755 413.9731 414.5664 0.0900 -1.0000 -1.0000 4823764 1576493284.70 151.5125 59.9984 32.0000 1.9735 1.9758 413.9774 414.5723 0.0902 -1.0000 -1.0000 4823842 1576493284.80 151.5125 59.9984 32.0000 1.9734 1.9757 413.9922 414.5869 0.0901 -1.0000 -1.0000 4823905 1576493284.90 151.5125 59.9984 32.0000 1.9743 1.9766 414.0291 414.6245 0.0902 -1.0000 -1.0000 4824030 1576493285.00 151.5125 59.9984 32.0000 1.9737 1.9760 414.0019 414.5969 0.0902 -1.0000 -1.0000 4824108 1576493285.10 151.5125 59.9984 32.0000 1.9728 1.9752 413.9425 414.5368 0.0901 -1.0000 -1.0000 4824170 1576493285.20 151.5169 59.9984 32.0000 1.9729 1.9752 413.9370 414.5317 0.0902 -1.0000 -1.0000 4824233 1576493285.30 151.5293 59.9984 32.0000 1.9736 1.9759 413.9527 414.5473 0.0900 -1.0000 -1.0000 4824311 1576493285.40 151.5293 59.9984 32.0000 1.9729 1.9752 414.0256 414.6218 0.0903 -1.0000 -1.0000 4824655 1576493285.50 151.5293 59.9984 32.0000 1.9737 1.9761 413.9665 414.5613 0.0902 -1.0000 -1.0000 4824733 1576493285.60 151.5293 59.9984 32.0000 1.9735 1.9758 413.9524 414.5474 0.0902 -1.0000 -1.0000 4824795 1576493285.70 151.5293 59.9984 32.0000 1.9735 1.9758 414.0917 414.6881 0.0904 -1.0000 -1.0000 4824858 1576493285.80 151.4689 59.9984 32.0000 1.9732 1.9756 413.9806 414.5765 0.0902 -1.0000 -1.0000 4824920 1576493285.90 151.4689 59.9984 32.0000 1.9735 1.9759 413.9402 414.5358 0.0903 -1.0000 -1.0000 4825155 1576493286.00 151.4689 59.9984 32.0000 1.9734 1.9757 414.0147 414.6120 0.0904 -1.0000 -1.0000 4825217 1576493286.10 151.4689 59.9984 32.0000 1.9729 1.9753 414.0182 414.6139 0.0903 -1.0000 -1.0000 4825280 1576493286.20 151.4689 59.9984 32.0000 1.9726 1.9749 413.9707 414.5679 0.0905 -1.0000 -1.0000 4825342 1576493286.30 151.4689 59.9984 32.0000 1.9728 1.9752 413.9556 414.5515 0.0904 -1.0000 -1.0000 4825420 1576493286.40 151.4689 59.9984 32.0000 1.9732 1.9756 413.9803 414.5771 0.0904 -1.0000 -1.0000 4825655 1576493286.50 151.4689 59.9984 32.0000 1.9733 1.9756 413.9502 414.5471 0.0905 -1.0000 -1.0000 4825717 1576493286.60 151.4689 59.9984 32.0000 1.9728 1.9752 414.0360 414.6332 0.0905 -1.0000 -1.0000 4825780 1576493286.70 151.5266 59.9984 32.0000 1.9728 1.9752 413.9997 414.5968 0.0904 -1.0000 -1.0000 4825858 1576493286.80 151.5266 59.9984 32.0000 1.9728 1.9752 413.9675 414.5650 0.0905 -1.0000 -1.0000 4825920 1576493286.90 151.5040 59.9984 32.0000 1.9725 1.9749 413.9246 414.5212 0.0905 -1.0000 -1.0000 4826201 1576493287.00 151.5040 59.9984 32.0000 1.9733 1.9756 413.9892 414.5864 0.0905 -1.0000 -1.0000 4826280 1576493287.10 151.5040 59.9984 32.0000 1.9727 1.9750 413.9967 414.5939 0.0905 -1.0000 -1.0000 4826342 1576493287.20 151.5040 59.9984 32.0000 1.9730 1.9754 413.9297 414.5270 0.0905 -1.0000 -1.0000 4826405 1576493287.30 151.5040 59.9984 32.0000 1.9728 1.9752 413.9265 414.5246 0.0907 -1.0000 -1.0000 4826467 1576493287.40 151.4727 59.9984 32.0000 1.9730 1.9754 414.0820 414.6793 0.0905 -1.0000 -1.0000 4826655 1576493287.50 151.4727 59.9984 32.0000 1.9730 1.9753 413.9601 414.5575 0.0906 -1.0000 -1.0000 4826733 1576493287.60 151.4727 59.9984 32.0000 1.9727 1.9750 413.9878 414.5858 0.0906 -1.0000 -1.0000 4826795 1576493287.70 151.4727 59.9984 32.0000 1.9730 1.9754 413.9820 414.5789 0.0905 -1.0000 -1.0000 4826858 1576493287.80 151.4727 59.9984 32.0000 1.9731 1.9755 413.9176 414.5159 0.0907 -1.0000 -1.0000 4826936 1576493287.90 151.4727 59.9984 32.0000 1.9727 1.9750 413.9508 414.5494 0.0907 -1.0000 -1.0000 4826998 1576493288.00 151.4815 59.9984 32.0000 1.9732 1.9755 413.9773 414.5754 0.0907 -1.0000 -1.0000 4827764 1576493288.10 151.4815 59.9984 32.0000 1.9728 1.9751 413.9625 414.5614 0.0907 -1.0000 -1.0000 4827826 1576493288.20 151.4815 59.9984 32.0000 1.9732 1.9756 413.9273 414.5256 0.0906 -1.0000 -1.0000 4827889 1576493288.30 151.4815 59.9984 32.0000 1.9733 1.9757 413.9472 414.5449 0.0905 -1.0000 -1.0000 4827952 1576493288.40 151.4815 59.9984 32.0000 1.9728 1.9752 413.8733 414.4705 0.0906 -1.0000 -1.0000 4828030 1576493288.50 151.5193 59.9984 32.0000 1.9733 1.9757 413.9285 414.5260 0.0905 -1.0000 -1.0000 4828092 1576493288.60 151.5193 59.9984 32.0000 1.9730 1.9754 414.0048 414.6016 0.0904 -1.0000 -1.0000 4828155 1576493288.70 151.5193 59.9984 32.0000 1.9734 1.9758 413.9573 414.5538 0.0904 -1.0000 -1.0000 4828233 1576493288.80 151.5193 59.9984 32.0000 1.9740 1.9763 414.0052 414.6019 0.0904 -1.0000 -1.0000 4828295 1576493288.90 151.5193 59.9984 32.0000 1.9740 1.9763 413.9606 414.5570 0.0903 -1.0000 -1.0000 4828358 1576493289.00 151.5045 59.9984 32.0000 1.9738 1.9762 414.0213 414.6170 0.0902 -1.0000 -1.0000 4828436 1576493289.10 151.4852 59.9984 32.0000 1.9730 1.9753 413.9706 414.5664 0.0903 -1.0000 -1.0000 4828498 1576493289.20 151.4852 59.9984 32.0000 1.9737 1.9760 413.9846 414.5799 0.0902 -1.0000 -1.0000 4828561 1576493289.30 151.4852 59.9984 32.0000 1.9735 1.9758 413.9654 414.5605 0.0902 -1.0000 -1.0000 4828639 1576493289.40 151.4852 59.9984 32.0000 1.9737 1.9761 413.9744 414.5685 0.0900 -1.0000 -1.0000 4828686 1576493289.50 151.4852 59.9984 32.0000 1.9737 1.9760 414.0452 414.6393 0.0900 -1.0000 -1.0000 4828780 1576493289.60 151.4937 59.9985 32.0000 1.9737 1.9761 413.9312 414.5261 0.0902 -1.0000 -1.0000 4828842 1576493289.70 151.4937 59.9985 32.0000 1.9728 1.9751 413.9402 414.5353 0.0901 -1.0000 -1.0000 4828905 1576493289.80 151.4937 59.9985 32.0000 1.9733 1.9757 413.9737 414.5691 0.0902 -1.0000 -1.0000 4828967 1576493289.90 151.4937 59.9985 32.0000 1.9734 1.9757 413.9810 414.5754 0.0901 -1.0000 -1.0000 4829030 1576493290.00 151.4937 59.9985 32.0000 1.9739 1.9762 414.0077 414.6017 0.0900 -1.0000 -1.0000 4829155 1576493290.10 151.4937 59.9985 32.0000 1.9729 1.9752 413.9412 414.5358 0.0901 -1.0000 -1.0000 4829233 1576493290.20 151.5193 59.9985 32.0000 1.9731 1.9755 413.9867 414.5813 0.0901 -1.0000 -1.0000 4829295 1576493290.30 151.5322 59.9985 32.0000 1.9733 1.9757 413.9877 414.5827 0.0902 -1.0000 -1.0000 4829374 1576493290.40 151.5322 59.9985 32.0000 1.9737 1.9760 414.0000 414.5956 0.0903 -1.0000 -1.0000 4829436 1576493290.50 151.5322 59.9985 32.0000 1.9736 1.9760 414.0356 414.6312 0.0902 -1.0000 -1.0000 4829576 1576493290.60 151.5322 59.9985 32.0000 1.9738 1.9762 413.9725 414.5670 0.0900 -1.0000 -1.0000 4829639 1576493290.70 151.5322 59.9985 32.0000 1.9729 1.9753 413.9724 414.5685 0.0903 -1.0000 -1.0000 4829702 1576493290.80 151.4653 59.9985 32.0000 1.9738 1.9761 413.9475 414.5427 0.0902 -1.0000 -1.0000 4829764 1576493290.90 151.4653 59.9985 32.0000 1.9732 1.9756 413.9703 414.5655 0.0902 -1.0000 -1.0000 4829826 1576493291.00 151.4653 59.9985 32.0000 1.9738 1.9761 413.9061 414.5000 0.0900 -1.0000 -1.0000 4830170 1576493291.10 151.4653 59.9985 32.0000 1.9734 1.9757 414.0501 414.6445 0.0901 -1.0000 -1.0000 4830233 1576493291.20 151.4653 59.9985 32.0000 1.9734 1.9757 414.0675 414.6620 0.0901 -1.0000 -1.0000 4830295 1576493291.30 151.4989 59.9985 32.0000 1.9729 1.9752 414.0054 414.5992 0.0900 -1.0000 -1.0000 4830373 1576493291.40 151.4989 59.9985 32.0000 1.9734 1.9757 413.9677 414.5617 0.0900 -1.0000 -1.0000 4830420 1576493291.50 151.4989 59.9985 32.0000 1.9732 1.9755 413.9214 414.5155 0.0900 -1.0000 -1.0000 4830936 1576493291.60 151.4989 59.9985 32.0000 1.9735 1.9758 413.9498 414.5440 0.0901 -1.0000 -1.0000 4830998 1576493291.70 151.4989 59.9985 32.0000 1.9742 1.9766 414.0282 414.6233 0.0901 -1.0000 -1.0000 4831061 1576493291.80 151.4989 59.9985 32.0000 1.9739 1.9762 413.9602 414.5546 0.0900 -1.0000 -1.0000 4831123 1576493291.90 151.4989 59.9985 32.0000 1.9733 1.9756 413.9806 414.5743 0.0900 -1.0000 -1.0000 4831186 1576493292.00 151.4989 59.9985 32.0000 1.9732 1.9755 414.0193 414.6133 0.0899 -1.0000 -1.0000 4831248 1576493292.10 151.4989 59.9985 32.0000 1.9729 1.9752 413.9729 414.5663 0.0900 -1.0000 -1.0000 4831326 1576493292.20 151.4989 59.9985 32.0000 1.9730 1.9753 413.9659 414.5585 0.0898 -1.0000 -1.0000 4831389 1576493292.30 151.4989 59.9985 32.0000 1.9739 1.9762 413.9547 414.5483 0.0899 -1.0000 -1.0000 4831452 1576493292.40 151.4879 59.9985 32.0000 1.9734 1.9758 414.0174 414.6117 0.0901 -1.0000 -1.0000 4831530 1576493292.50 151.4879 59.9985 32.0000 1.9735 1.9758 413.9353 414.5297 0.0901 -1.0000 -1.0000 4831592 1576493292.60 151.5224 59.9985 32.0000 1.9734 1.9757 413.9609 414.5560 0.0902 -1.0000 -1.0000 4831670 1576493292.70 151.5474 59.9985 32.0000 1.9738 1.9761 413.9115 414.5067 0.0902 -1.0000 -1.0000 4831733 1576493292.80 151.5474 59.9985 32.0000 1.9736 1.9759 413.9952 414.5897 0.0901 -1.0000 -1.0000 4831795 1576493292.90 151.4546 59.9985 32.0000 1.9730 1.9753 413.9869 414.5822 0.0902 -1.0000 -1.0000 4831858 1576493293.00 151.4439 59.9985 32.0000 1.9732 1.9755 414.0169 414.6115 0.0901 -1.0000 -1.0000 4831936 1576493293.10 151.4439 59.9985 32.0000 1.9729 1.9752 413.9286 414.5225 0.0900 -1.0000 -1.0000 4832311 1576493293.20 151.4439 59.9985 32.0000 1.9725 1.9749 413.9525 414.5475 0.0902 -1.0000 -1.0000 4832373 1576493293.30 151.4439 59.9985 32.0000 1.9731 1.9755 414.0155 414.6104 0.0901 -1.0000 -1.0000 4832451 1576493293.40 151.4439 59.9985 32.0000 1.9734 1.9758 414.0013 414.5954 0.0900 -1.0000 -1.0000 4832514 1576493293.50 151.4845 59.9985 32.0000 1.9734 1.9757 414.0072 414.6019 0.0901 -1.0000 -1.0000 4832592 1576493293.60 151.4845 59.9985 32.0000 1.9733 1.9756 413.9088 414.5037 0.0902 -1.0000 -1.0000 4833186 1576493293.70 151.4845 59.9985 32.0000 1.9735 1.9758 413.9585 414.5536 0.0902 -1.0000 -1.0000 4833248 1576493293.80 151.4845 59.9985 32.0000 1.9738 1.9762 414.0180 414.6130 0.0902 -1.0000 -1.0000 4833311 1576493293.90 151.4845 59.9985 32.0000 1.9731 1.9754 413.9651 414.5603 0.0901 -1.0000 -1.0000 4833374 1576493294.00 151.4845 59.9985 32.0000 1.9734 1.9757 414.0346 414.6307 0.0902 -1.0000 -1.0000 4833436 1576493294.10 151.5112 59.9985 32.0000 1.9732 1.9756 414.0150 414.6097 0.0902 -1.0000 -1.0000 4833780 1576493294.20 151.5112 59.9985 32.0000 1.9739 1.9762 413.9869 414.5822 0.0902 -1.0000 -1.0000 4833842 1576493294.30 151.5112 59.9985 32.0000 1.9734 1.9758 414.0182 414.6137 0.0902 -1.0000 -1.0000 4833905 1576493294.40 151.5112 59.9985 32.0000 1.9734 1.9757 414.0233 414.6186 0.0902 -1.0000 -1.0000 4833983 1576493294.50 151.5112 59.9985 32.0000 1.9736 1.9759 414.0165 414.6123 0.0903 -1.0000 -1.0000 4834076 1576493294.60 151.5112 59.9985 32.0000 1.9736 1.9760 414.0611 414.6563 0.0902 -1.0000 -1.0000 4834139 1576493294.70 151.5112 59.9985 32.0000 1.9743 1.9766 414.0824 414.6779 0.0902 -1.0000 -1.0000 4834217 1576493294.80 151.5112 59.9985 32.0000 1.9735 1.9759 414.0355 414.6311 0.0903 -1.0000 -1.0000 4834280 1576493294.90 151.5112 59.9985 32.0000 1.9732 1.9755 414.1059 414.7025 0.0904 -1.0000 -1.0000 4834342 1576493295.00 151.5112 59.9985 32.0000 1.9731 1.9755 414.0237 414.6193 0.0903 -1.0000 -1.0000 4834405 1576493295.10 151.5112 59.9985 32.0000 1.9737 1.9761 414.0094 414.6056 0.0904 -1.0000 -1.0000 4834467 1576493295.20 151.4989 59.9985 32.0000 1.9738 1.9761 414.0541 414.6507 0.0903 -1.0000 -1.0000 4834530 1576493295.30 151.4989 59.9985 32.0000 1.9734 1.9758 413.9410 414.5357 0.0901 -1.0000 -1.0000 4834608 1576493295.40 151.4989 59.9985 32.0000 1.9733 1.9756 413.9566 414.5516 0.0902 -1.0000 -1.0000 4834670 1576493295.50 151.4989 59.9985 32.0000 1.9731 1.9754 413.9805 414.5777 0.0904 -1.0000 -1.0000 4834748 1576493295.60 151.4989 59.9985 32.0000 1.9736 1.9759 413.9934 414.5895 0.0904 -1.0000 -1.0000 4834811 1576493295.70 151.4989 59.9985 32.0000 1.9739 1.9762 414.1007 414.6970 0.0903 -1.0000 -1.0000 4834905 1576493295.80 151.4812 59.9985 32.0000 1.9738 1.9761 413.9332 414.5296 0.0903 -1.0000 -1.0000 4834983 1576493295.90 151.4806 59.9985 32.0000 1.9735 1.9758 413.9588 414.5540 0.0902 -1.0000 -1.0000 4835045 1576493296.00 151.4806 59.9985 32.0000 1.9733 1.9756 414.0046 414.6004 0.0903 -1.0000 -1.0000 4835108 1576493296.10 151.4806 59.9985 32.0000 1.9730 1.9753 413.9301 414.5271 0.0905 -1.0000 -1.0000 4835170 1576493296.20 151.4806 59.9985 32.0000 1.9734 1.9757 414.0216 414.6188 0.0905 -1.0000 -1.0000 4835326 1576493296.30 151.4806 59.9985 32.0000 1.9735 1.9759 413.9877 414.5844 0.0903 -1.0000 -1.0000 4835389 1576493296.40 151.4940 59.9985 32.0000 1.9736 1.9759 414.0266 414.6231 0.0904 -1.0000 -1.0000 4835452 1576493296.50 151.4940 59.9985 32.0000 1.9728 1.9752 413.9099 414.5064 0.0904 -1.0000 -1.0000 4835514 1576493296.60 151.4940 59.9985 32.0000 1.9730 1.9754 413.9994 414.5976 0.0907 -1.0000 -1.0000 4835576 1576493296.70 151.4940 59.9985 32.0000 1.9734 1.9757 413.9322 414.5292 0.0905 -1.0000 -1.0000 4835920 1576493296.80 151.4940 59.9985 32.0000 1.9740 1.9764 414.0514 414.6496 0.0906 -1.0000 -1.0000 4835983 1576493296.90 151.4940 59.9985 32.0000 1.9731 1.9755 413.9784 414.5767 0.0906 -1.0000 -1.0000 4836045 1576493297.00 151.5396 59.9985 32.0000 1.9731 1.9755 414.0784 414.6768 0.0907 -1.0000 -1.0000 4836124 1576493297.10 151.5495 59.9985 32.0000 1.9734 1.9758 414.0648 414.6641 0.0907 -1.0000 -1.0000 4836186 1576493297.20 151.5495 59.9985 32.0000 1.9742 1.9766 414.0321 414.6310 0.0908 -1.0000 -1.0000 4836420 1576493297.30 151.5495 59.9985 32.0000 1.9737 1.9760 414.1319 414.7308 0.0907 -1.0000 -1.0000 4836498 1576493297.40 151.5495 59.9985 32.0000 1.9738 1.9762 413.9987 414.5984 0.0908 -1.0000 -1.0000 4836561 1576493297.50 151.5495 59.9985 32.0000 1.9741 1.9764 414.0107 414.6100 0.0908 -1.0000 -1.0000 4836639 1576493297.60 151.5222 59.9985 32.0000 1.9735 1.9758 414.0179 414.6174 0.0909 -1.0000 -1.0000 4836702 1576493297.70 151.5222 59.9985 32.0000 1.9734 1.9757 413.9674 414.5675 0.0909 -1.0000 -1.0000 4837311 1576493297.80 151.5222 59.9985 32.0000 1.9735 1.9758 413.9747 414.5744 0.0909 -1.0000 -1.0000 4837389 1576493297.90 151.5222 59.9985 32.0000 1.9730 1.9753 414.1097 414.7095 0.0909 -1.0000 -1.0000 4837499 1576493298.00 151.5222 59.9985 32.0000 1.9732 1.9755 414.0090 414.6086 0.0908 -1.0000 -1.0000 4837576 1576493298.10 151.5236 59.9985 32.0000 1.9731 1.9755 413.9348 414.5346 0.0909 -1.0000 -1.0000 4837639 1576493298.20 151.5236 59.9985 32.0000 1.9737 1.9761 413.9855 414.5847 0.0907 -1.0000 -1.0000 4837702 1576493298.30 151.5236 59.9985 32.0000 1.9732 1.9756 414.0604 414.6590 0.0908 -1.0000 -1.0000 4837764 1576493298.40 151.5236 59.9985 32.0000 1.9735 1.9758 414.0616 414.6609 0.0907 -1.0000 -1.0000 4837842 1576493298.50 151.5236 59.9985 32.0000 1.9738 1.9762 414.0259 414.6260 0.0909 -1.0000 -1.0000 4837936 1576493298.60 151.5236 59.9985 32.0000 1.9737 1.9761 414.0616 414.6617 0.0909 -1.0000 -1.0000 4837998 1576493298.70 151.5236 59.9985 32.0000 1.9736 1.9759 414.0017 414.6020 0.0910 -1.0000 -1.0000 4838076 1576493298.80 151.5236 59.9985 32.0000 1.9731 1.9755 413.9777 414.5770 0.0909 -1.0000 -1.0000 4838139 1576493298.90 151.5236 59.9985 32.0000 1.9734 1.9757 413.9536 414.5532 0.0908 -1.0000 -1.0000 4838202 1576493299.00 151.5236 59.9985 32.0000 1.9725 1.9749 413.9680 414.5665 0.0907 -1.0000 -1.0000 4838280 1576493299.10 151.5236 59.9985 32.0000 1.9727 1.9751 413.9674 414.5671 0.0909 -1.0000 -1.0000 4838326 1576493299.20 151.5280 59.9985 32.0000 1.9726 1.9750 413.9168 414.5163 0.0908 -1.0000 -1.0000 4838405 1576493299.30 151.5280 59.9985 32.0000 1.9724 1.9748 414.0243 414.6233 0.0907 -1.0000 -1.0000 4838545 1576493299.40 151.5280 59.9985 32.0000 1.9729 1.9752 414.0790 414.6771 0.0906 -1.0000 -1.0000 4838592 1576493299.50 151.5280 59.9985 32.0000 1.9731 1.9755 414.0063 414.6048 0.0906 -1.0000 -1.0000 4838670 1576493299.60 151.5280 59.9985 32.0000 1.9738 1.9761 413.9981 414.5974 0.0909 -1.0000 -1.0000 4838733 1576493299.70 151.5235 59.9983 32.0000 1.9734 1.9757 413.9167 414.5164 0.0909 -1.0000 -1.0000 4838795 1576493299.80 151.5162 59.9980 32.0000 1.9732 1.9755 414.0133 414.6126 0.0908 -1.0000 -1.0000 4839436 1576493299.90 151.5162 59.9980 32.0000 1.9735 1.9759 414.0129 414.6125 0.0909 -1.0000 -1.0000 4839499 1576493300.00 151.5162 59.9980 32.0000 1.9732 1.9756 413.9348 414.5341 0.0908 -1.0000 -1.0000 4839561 1576493300.10 151.5162 59.9980 32.0000 1.9739 1.9763 413.9869 414.5865 0.0908 -1.0000 -1.0000 4839639 1576493300.20 151.5162 59.9980 32.0000 1.9731 1.9754 413.9740 414.5736 0.0909 -1.0000 -1.0000 4839702 1576493300.30 151.5162 59.9980 32.0000 1.9733 1.9757 413.9338 414.5345 0.0910 -1.0000 -1.0000 4839764 1576493300.40 151.5187 59.9980 32.0000 1.9738 1.9761 414.0330 414.6325 0.0908 -1.0000 -1.0000 4839826 1576493300.50 151.5187 59.9980 32.0000 1.9734 1.9757 414.0378 414.6374 0.0908 -1.0000 -1.0000 4839889 1576493300.60 151.5187 59.9980 32.0000 1.9737 1.9760 414.0524 414.6519 0.0908 -1.0000 -1.0000 4839952 1576493300.70 151.5187 59.9980 32.0000 1.9736 1.9760 413.9560 414.5555 0.0909 -1.0000 -1.0000 4840030 1576493300.80 151.5187 59.9980 32.0000 1.9727 1.9750 413.9834 414.5844 0.0911 -1.0000 -1.0000 4840092 1576493300.90 151.5187 59.9980 32.0000 1.9729 1.9753 413.9779 414.5789 0.0911 -1.0000 -1.0000 4840155 1576493301.00 151.5187 59.9980 32.0000 1.9731 1.9755 413.9954 414.5953 0.0909 -1.0000 -1.0000 4840233 1576493301.10 151.5187 59.9980 32.0000 1.9729 1.9752 414.0642 414.6642 0.0909 -1.0000 -1.0000 4840295 1576493301.20 151.5187 59.9980 32.0000 1.9731 1.9754 413.9769 414.5763 0.0908 -1.0000 -1.0000 4840358 1576493301.30 151.5187 59.9980 32.0000 1.9735 1.9759 414.0506 414.6502 0.0909 -1.0000 -1.0000 4840436 1576493301.40 151.5187 59.9980 32.0000 1.9728 1.9751 413.9910 414.5910 0.0909 -1.0000 -1.0000 4840498 1576493301.50 151.4941 59.9980 32.0000 1.9733 1.9756 414.0567 414.6563 0.0908 -1.0000 -1.0000 4840561 1576493301.60 151.4941 59.9980 32.0000 1.9729 1.9752 414.0605 414.6595 0.0908 -1.0000 -1.0000 4840623 1576493301.70 151.4941 59.9980 32.0000 1.9731 1.9755 414.0442 414.6430 0.0906 -1.0000 -1.0000 4840686 1576493301.80 151.4941 59.9980 32.0000 1.9736 1.9760 414.0244 414.6228 0.0907 -1.0000 -1.0000 4841217 1576493301.90 151.4941 59.9980 32.0000 1.9732 1.9755 414.0474 414.6459 0.0907 -1.0000 -1.0000 4841280 1576493302.00 151.5443 59.9980 32.0000 1.9735 1.9759 414.0309 414.6297 0.0907 -1.0000 -1.0000 4841342 1576493302.10 151.5550 59.9980 32.0000 1.9732 1.9755 414.0080 414.6080 0.0910 -1.0000 -1.0000 4841405 1576493302.20 151.5550 59.9980 32.0000 1.9734 1.9758 413.9598 414.5594 0.0908 -1.0000 -1.0000 4841467 1576493302.30 151.5550 59.9980 32.0000 1.9736 1.9760 414.0820 414.6808 0.0907 -1.0000 -1.0000 4841530 1576493302.40 151.5550 59.9980 32.0000 1.9744 1.9768 414.0477 414.6464 0.0907 -1.0000 -1.0000 4841733 1576493302.50 151.5531 59.9980 32.0000 1.9734 1.9757 413.9554 414.5546 0.0907 -1.0000 -1.0000 4841795 1576493302.60 151.5192 59.9980 32.0000 1.9739 1.9762 413.9763 414.5747 0.0908 -1.0000 -1.0000 4841858 1576493302.70 151.5192 59.9980 32.0000 1.9733 1.9756 414.0247 414.6247 0.0909 -1.0000 -1.0000 4841920 1576493302.80 151.5192 59.9980 32.0000 1.9736 1.9760 414.0700 414.6692 0.0908 -1.0000 -1.0000 4841983 1576493302.90 151.5192 59.9980 32.0000 1.9737 1.9760 414.0101 414.6094 0.0908 -1.0000 -1.0000 4842170 1576493303.00 151.5192 59.9980 32.0000 1.9731 1.9754 413.9992 414.5983 0.0908 -1.0000 -1.0000 4842248 1576493303.10 151.5415 59.9980 32.0000 1.9737 1.9761 413.9916 414.5904 0.0908 -1.0000 -1.0000 4842311 1576493303.20 151.5415 59.9980 32.0000 1.9745 1.9768 414.0450 414.6456 0.0910 -1.0000 -1.0000 4842373 1576493303.30 151.5415 59.9980 32.0000 1.9736 1.9760 414.0911 414.6915 0.0909 -1.0000 -1.0000 4842436 1576493303.40 151.5415 59.9980 32.0000 1.9737 1.9761 414.0251 414.6245 0.0908 -1.0000 -1.0000 4842717 1576493303.50 151.5415 59.9980 32.0000 1.9739 1.9762 414.0167 414.6150 0.0906 -1.0000 -1.0000 4842795 1576493303.60 151.5488 59.9980 32.0000 1.9733 1.9757 413.9936 414.5928 0.0908 -1.0000 -1.0000 4842858 1576493303.70 151.5524 59.9980 32.0000 1.9729 1.9753 414.0377 414.6366 0.0907 -1.0000 -1.0000 4842920 1576493303.80 151.5524 59.9980 32.0000 1.9738 1.9762 414.0733 414.6719 0.0907 -1.0000 -1.0000 4842983 1576493303.90 151.5524 59.9980 32.0000 1.9738 1.9762 414.0456 414.6442 0.0907 -1.0000 -1.0000 4843170 1576493304.00 151.5524 59.9980 32.0000 1.9741 1.9764 414.0118 414.6101 0.0907 -1.0000 -1.0000 4843233 1576493304.10 151.5524 59.9980 32.0000 1.9735 1.9758 414.0187 414.6179 0.0907 -1.0000 -1.0000 4843295 1576493304.20 151.5524 59.9980 32.0000 1.9737 1.9760 413.9472 414.5455 0.0907 -1.0000 -1.0000 4843358 1576493304.30 151.5177 59.9980 32.0000 1.9737 1.9760 413.9355 414.5348 0.0908 -1.0000 -1.0000 4843420 1576493304.40 151.5177 59.9980 32.0000 1.9739 1.9762 414.0204 414.6196 0.0908 -1.0000 -1.0000 4843686 1576493304.50 151.5177 59.9980 32.0000 1.9733 1.9756 413.9482 414.5486 0.0909 -1.0000 -1.0000 4843749 1576493304.60 151.5177 59.9980 32.0000 1.9737 1.9760 414.0331 414.6328 0.0909 -1.0000 -1.0000 4843811 1576493304.70 151.5177 59.9980 32.0000 1.9739 1.9763 414.0174 414.6170 0.0908 -1.0000 -1.0000 4843951 1576493304.80 151.5212 59.9981 32.0000 1.9738 1.9761 413.9718 414.5716 0.0909 -1.0000 -1.0000 4844014 1576493304.90 151.5231 59.9981 32.0000 1.9736 1.9759 413.9616 414.5616 0.0909 -1.0000 -1.0000 4844186 1576493305.00 151.5231 59.9981 32.0000 1.9734 1.9758 413.9660 414.5655 0.0908 -1.0000 -1.0000 4844248 1576493305.10 151.5231 59.9981 32.0000 1.9732 1.9756 413.9836 414.5836 0.0909 -1.0000 -1.0000 4844311 1576493305.20 151.5231 59.9981 32.0000 1.9740 1.9764 413.9364 414.5359 0.0908 -1.0000 -1.0000 4844373 1576493305.30 151.5231 59.9981 32.0000 1.9735 1.9758 413.9525 414.5521 0.0909 -1.0000 -1.0000 4844451 1576493305.40 151.4881 59.9981 32.0000 1.9733 1.9756 413.9098 414.5089 0.0907 -1.0000 -1.0000 4844686 1576493305.50 151.4881 59.9981 32.0000 1.9733 1.9757 413.9397 414.5391 0.0908 -1.0000 -1.0000 4844764 1576493305.60 151.4881 59.9981 32.0000 1.9731 1.9755 414.0188 414.6192 0.0910 -1.0000 -1.0000 4844826 1576493305.70 151.4881 59.9981 32.0000 1.9739 1.9763 413.9911 414.5925 0.0911 -1.0000 -1.0000 4844889 1576493305.80 151.4881 59.9981 32.0000 1.9732 1.9756 414.0533 414.6538 0.0910 -1.0000 -1.0000 4844951 1576493305.90 151.4788 59.9981 32.0000 1.9733 1.9756 413.9659 414.5669 0.0911 -1.0000 -1.0000 4845030 1576493306.00 151.4788 59.9981 32.0000 1.9734 1.9758 413.9904 414.5906 0.0910 -1.0000 -1.0000 4845358 1576493306.10 151.4788 59.9981 32.0000 1.9736 1.9759 413.9544 414.5556 0.0911 -1.0000 -1.0000 4845420 1576493306.20 151.4788 59.9981 32.0000 1.9735 1.9758 413.9843 414.5854 0.0911 -1.0000 -1.0000 4845483 1576493306.30 151.4788 59.9981 32.0000 1.9737 1.9761 413.9636 414.5647 0.0911 -1.0000 -1.0000 4845545 1576493306.40 151.4782 59.9981 32.0000 1.9740 1.9764 413.9537 414.5538 0.0909 -1.0000 -1.0000 4845623 1576493306.50 151.4712 59.9981 32.0000 1.9740 1.9764 414.0230 414.6244 0.0912 -1.0000 -1.0000 4845811 1576493306.60 151.4712 59.9981 32.0000 1.9729 1.9753 413.9849 414.5861 0.0911 -1.0000 -1.0000 4845874 1576493306.70 151.4712 59.9981 32.0000 1.9730 1.9753 414.0020 414.6029 0.0910 -1.0000 -1.0000 4845936 1576493306.80 151.4712 59.9981 32.0000 1.9737 1.9760 413.9753 414.5773 0.0912 -1.0000 -1.0000 4845999 1576493306.90 151.4712 59.9981 32.0000 1.9736 1.9759 413.9513 414.5516 0.0910 -1.0000 -1.0000 4846061 1576493307.00 151.4712 59.9981 32.0000 1.9735 1.9759 414.0044 414.6061 0.0913 -1.0000 -1.0000 4846311 1576493307.10 151.4712 59.9981 32.0000 1.9737 1.9760 413.9878 414.5901 0.0913 -1.0000 -1.0000 4846373 1576493307.20 151.4712 59.9981 32.0000 1.9740 1.9763 413.9765 414.5791 0.0913 -1.0000 -1.0000 4846436 1576493307.30 151.4952 59.9981 32.0000 1.9729 1.9753 413.9832 414.5854 0.0913 -1.0000 -1.0000 4846498 1576493307.40 151.4983 59.9981 32.0000 1.9734 1.9757 414.0212 414.6223 0.0910 -1.0000 -1.0000 4846561 1576493307.50 151.5129 59.9981 32.0000 1.9732 1.9756 413.9697 414.5704 0.0911 -1.0000 -1.0000 4846811 1576493307.60 151.5454 59.9981 32.0000 1.9736 1.9759 413.9872 414.5892 0.0911 -1.0000 -1.0000 4846873 1576493307.70 151.5454 59.9981 32.0000 1.9732 1.9755 414.0330 414.6350 0.0912 -1.0000 -1.0000 4846936 1576493307.80 151.5454 59.9981 32.0000 1.9740 1.9763 414.0882 414.6902 0.0912 -1.0000 -1.0000 4846998 1576493307.90 151.5454 59.9981 32.0000 1.9737 1.9760 413.9936 414.5957 0.0913 -1.0000 -1.0000 4847061 1576493308.00 151.5454 59.9981 32.0000 1.9740 1.9763 414.0272 414.6288 0.0911 -1.0000 -1.0000 4847405 1576493308.10 151.5097 59.9981 32.0000 1.9736 1.9760 414.0381 414.6401 0.0912 -1.0000 -1.0000 4847483 1576493308.20 151.5097 59.9981 32.0000 1.9732 1.9755 414.0189 414.6210 0.0913 -1.0000 -1.0000 4847576 1576493308.30 151.5097 59.9981 32.0000 1.9729 1.9753 414.0068 414.6089 0.0912 -1.0000 -1.0000 4847639 1576493308.40 151.5097 59.9981 32.0000 1.9731 1.9754 414.0116 414.6135 0.0911 -1.0000 -1.0000 4847717 1576493308.50 151.5097 59.9981 32.0000 1.9734 1.9758 414.0287 414.6297 0.0911 -1.0000 -1.0000 4847764 1576493308.60 151.4841 59.9981 32.0000 1.9733 1.9757 413.9698 414.5718 0.0912 -1.0000 -1.0000 4847826 1576493308.70 151.4841 59.9981 32.0000 1.9729 1.9753 414.0451 414.6470 0.0912 -1.0000 -1.0000 4847905 1576493308.80 151.4841 59.9981 32.0000 1.9737 1.9761 414.0018 414.6040 0.0912 -1.0000 -1.0000 4847967 1576493308.90 151.4841 59.9981 32.0000 1.9732 1.9756 413.9875 414.5896 0.0913 -1.0000 -1.0000 4848030 1576493309.00 151.4841 59.9981 32.0000 1.9739 1.9763 414.0002 414.6020 0.0912 -1.0000 -1.0000 4848170 1576493309.10 151.4868 59.9981 32.0000 1.9731 1.9754 413.9534 414.5549 0.0911 -1.0000 -1.0000 4848233 1576493309.20 151.4962 59.9981 32.0000 1.9737 1.9760 414.0017 414.6035 0.0912 -1.0000 -1.0000 4848295 1576493309.30 151.4962 59.9981 32.0000 1.9738 1.9761 414.0569 414.6593 0.0913 -1.0000 -1.0000 4848373 1576493309.40 151.4962 59.9981 32.0000 1.9735 1.9759 413.9767 414.5792 0.0913 -1.0000 -1.0000 4848436 1576493309.50 151.4962 59.9981 32.0000 1.9740 1.9764 414.0020 414.6043 0.0913 -1.0000 -1.0000 4848498 1576493309.60 151.4962 59.9981 32.0000 1.9734 1.9758 413.9688 414.5718 0.0913 -1.0000 -1.0000 4848670 1576493309.70 151.5404 59.9977 32.0000 1.9740 1.9764 414.0304 414.6327 0.0913 -1.0000 -1.0000 4848748 1576493309.80 151.5404 59.9977 32.0000 1.9738 1.9762 414.0815 414.6838 0.0912 -1.0000 -1.0000 4848811 1576493309.90 151.5404 59.9977 32.0000 1.9730 1.9754 414.0595 414.6618 0.0912 -1.0000 -1.0000 4848873 1576493310.00 151.5404 59.9977 32.0000 1.9737 1.9761 413.9423 414.5446 0.0913 -1.0000 -1.0000 4848936 1576493310.10 151.5404 59.9977 32.0000 1.9734 1.9758 413.9906 414.5928 0.0912 -1.0000 -1.0000 4849186 1576493310.20 151.5404 59.9977 32.0000 1.9741 1.9765 414.0475 414.6493 0.0912 -1.0000 -1.0000 4849249 1576493310.30 151.5228 59.9977 32.0000 1.9740 1.9764 414.0540 414.6562 0.0913 -1.0000 -1.0000 4849311 1576493310.40 151.5034 59.9977 32.0000 1.9730 1.9754 414.0198 414.6227 0.0913 -1.0000 -1.0000 4849389 1576493310.50 151.5034 59.9977 32.0000 1.9738 1.9762 414.0341 414.6364 0.0912 -1.0000 -1.0000 4849451 1576493310.60 151.5034 59.9977 32.0000 1.9733 1.9756 414.0555 414.6577 0.0912 -1.0000 -1.0000 4849670 1576493310.70 151.5034 59.9977 32.0000 1.9733 1.9757 414.0578 414.6604 0.0913 -1.0000 -1.0000 4849749 1576493310.80 151.5034 59.9977 32.0000 1.9722 1.9745 414.0046 414.6064 0.0911 -1.0000 -1.0000 4849811 1576493310.90 151.5212 59.9977 32.0000 1.9732 1.9756 414.0221 414.6236 0.0912 -1.0000 -1.0000 4849874 1576493311.00 151.5225 59.9977 32.0000 1.9738 1.9762 414.0412 414.6431 0.0912 -1.0000 -1.0000 4849936 1576493311.10 151.5225 59.9977 32.0000 1.9732 1.9756 414.0000 414.6042 0.0915 -1.0000 -1.0000 4850451 1576493311.20 151.5225 59.9977 32.0000 1.9731 1.9755 414.0673 414.6705 0.0913 -1.0000 -1.0000 4850514 1576493311.30 151.5225 59.9977 32.0000 1.9738 1.9761 413.9981 414.6000 0.0912 -1.0000 -1.0000 4850592 1576493311.40 151.5232 59.9977 32.0000 1.9727 1.9751 414.0238 414.6260 0.0913 -1.0000 -1.0000 4850780 1576493311.50 151.5341 59.9977 32.0000 1.9735 1.9758 413.9851 414.5874 0.0912 -1.0000 -1.0000 4850858 1576493311.60 151.5341 59.9977 32.0000 1.9738 1.9762 414.0337 414.6357 0.0912 -1.0000 -1.0000 4850920 1576493311.70 151.5341 59.9977 32.0000 1.9742 1.9766 413.9903 414.5924 0.0912 -1.0000 -1.0000 4850983 1576493311.80 151.5341 59.9977 32.0000 1.9727 1.9750 413.8873 414.4897 0.0913 -1.0000 -1.0000 4851061 1576493311.90 151.5341 59.9977 32.0000 1.9730 1.9753 414.0562 414.6590 0.0913 -1.0000 -1.0000 4851123 1576493312.00 151.4860 59.9977 32.0000 1.9736 1.9760 413.9943 414.5969 0.0913 -1.0000 -1.0000 4851186 1576493312.10 151.4860 59.9977 32.0000 1.9740 1.9763 414.0220 414.6246 0.0913 -1.0000 -1.0000 4851451 1576493312.20 151.4860 59.9977 32.0000 1.9736 1.9759 414.0137 414.6160 0.0913 -1.0000 -1.0000 4851514 1576493312.30 151.4860 59.9977 32.0000 1.9732 1.9755 413.9628 414.5661 0.0915 -1.0000 -1.0000 4851576 1576493312.40 151.4860 59.9977 32.0000 1.9730 1.9753 413.9575 414.5604 0.0913 -1.0000 -1.0000 4851655 1576493312.50 151.4860 59.9977 32.0000 1.9728 1.9752 414.0188 414.6213 0.0913 -1.0000 -1.0000 4851717 1576493312.60 151.4860 59.9977 32.0000 1.9732 1.9756 414.0188 414.6222 0.0914 -1.0000 -1.0000 4852061 1576493312.70 151.4860 59.9977 32.0000 1.9733 1.9757 414.0864 414.6897 0.0914 -1.0000 -1.0000 4852139 1576493312.80 151.4860 59.9977 32.0000 1.9729 1.9753 413.9888 414.5913 0.0913 -1.0000 -1.0000 4852201 1576493312.90 151.4860 59.9977 32.0000 1.9733 1.9757 413.9655 414.5679 0.0913 -1.0000 -1.0000 4852264 1576493313.00 151.4860 59.9977 32.0000 1.9737 1.9761 413.8914 414.4945 0.0914 -1.0000 -1.0000 4852342 1576493313.10 151.5216 59.9977 32.0000 1.9734 1.9758 413.8808 414.4844 0.0915 -1.0000 -1.0000 4852436 1576493313.20 151.5216 59.9977 32.0000 1.9735 1.9759 414.0443 414.6482 0.0914 -1.0000 -1.0000 4852498 1576493313.30 151.5101 59.9977 32.0000 1.9732 1.9755 414.0084 414.6117 0.0914 -1.0000 -1.0000 4852561 1576493313.40 151.5101 59.9977 32.0000 1.9728 1.9752 413.9391 414.5426 0.0914 -1.0000 -1.0000 4852623 1576493313.50 151.5101 59.9977 32.0000 1.9734 1.9757 413.9666 414.5707 0.0917 -1.0000 -1.0000 4852701 1576493313.60 151.4559 59.9977 32.0000 1.9738 1.9761 414.0018 414.6052 0.0913 -1.0000 -1.0000 4852936 1576493313.70 151.4482 59.9977 32.0000 1.9739 1.9763 414.0307 414.6339 0.0914 -1.0000 -1.0000 4852998 1576493313.80 151.4482 59.9977 32.0000 1.9734 1.9757 414.0198 414.6216 0.0911 -1.0000 -1.0000 4853077 1576493313.90 151.4482 59.9977 32.0000 1.9730 1.9753 414.0129 414.6146 0.0912 -1.0000 -1.0000 4853139 1576493314.00 151.4482 59.9977 32.0000 1.9726 1.9750 413.9408 414.5433 0.0912 -1.0000 -1.0000 4853201 1576493314.10 151.4482 59.9977 32.0000 1.9733 1.9756 414.0129 414.6143 0.0911 -1.0000 -1.0000 4853420 1576493314.20 151.5055 59.9977 32.0000 1.9738 1.9762 413.9951 414.5971 0.0913 -1.0000 -1.0000 4853483 1576493314.30 151.5055 59.9977 32.0000 1.9737 1.9761 414.0266 414.6279 0.0911 -1.0000 -1.0000 4853545 1576493314.40 151.5055 59.9977 32.0000 1.9728 1.9752 414.0972 414.6990 0.0911 -1.0000 -1.0000 4853623 1576493314.50 151.5055 59.9977 32.0000 1.9735 1.9758 413.9926 414.5933 0.0910 -1.0000 -1.0000 4853686 1576493314.60 151.5055 59.9977 32.0000 1.9731 1.9755 414.0092 414.6107 0.0911 -1.0000 -1.0000 4853921 1576493314.70 151.5163 59.9978 32.0000 1.9730 1.9754 414.0550 414.6559 0.0911 -1.0000 -1.0000 4853983 1576493314.80 151.5307 59.9979 32.0000 1.9736 1.9759 413.9939 414.5954 0.0911 -1.0000 -1.0000 4854264 1576493314.90 151.5307 59.9979 32.0000 1.9733 1.9756 414.0000 414.6008 0.0910 -1.0000 -1.0000 4854342 1576493315.00 151.5307 59.9979 32.0000 1.9730 1.9754 413.9823 414.5830 0.0911 -1.0000 -1.0000 4854405 1576493315.10 151.5307 59.9979 32.0000 1.9736 1.9759 414.0021 414.6028 0.0910 -1.0000 -1.0000 4854467 1576493315.20 151.5307 59.9979 32.0000 1.9732 1.9756 413.9940 414.5941 0.0910 -1.0000 -1.0000 4854530 1576493315.30 151.5307 59.9979 32.0000 1.9733 1.9756 413.9619 414.5631 0.0910 -1.0000 -1.0000 4854608 1576493315.40 151.5307 59.9979 32.0000 1.9734 1.9758 413.9816 414.5825 0.0910 -1.0000 -1.0000 4854670 1576493315.50 151.5307 59.9979 32.0000 1.9737 1.9761 414.0034 414.6031 0.0909 -1.0000 -1.0000 4854748 1576493315.60 151.5307 59.9979 32.0000 1.9738 1.9761 414.0686 414.6680 0.0907 -1.0000 -1.0000 4854811 1576493315.70 151.5307 59.9979 32.0000 1.9737 1.9760 414.0446 414.6448 0.0910 -1.0000 -1.0000 4854873 1576493315.80 151.5624 59.9979 32.0000 1.9734 1.9758 413.9771 414.5774 0.0910 -1.0000 -1.0000 4854951 1576493315.90 151.5880 59.9979 32.0000 1.9728 1.9752 413.9534 414.5535 0.0909 -1.0000 -1.0000 4855014 1576493316.00 151.5880 59.9979 32.0000 1.9736 1.9760 413.9783 414.5777 0.0909 -1.0000 -1.0000 4855077 1576493316.10 151.5880 59.9979 32.0000 1.9737 1.9761 414.0250 414.6261 0.0911 -1.0000 -1.0000 4855139 1576493316.20 151.5880 59.9979 32.0000 1.9732 1.9756 414.0020 414.6028 0.0909 -1.0000 -1.0000 4855749 1576493316.30 151.5880 59.9979 32.0000 1.9731 1.9755 413.9978 414.5985 0.0910 -1.0000 -1.0000 4855811 1576493316.40 151.5064 59.9979 32.0000 1.9734 1.9758 413.9939 414.5943 0.0910 -1.0000 -1.0000 4855889 1576493316.50 151.5170 59.9979 32.0000 1.9737 1.9761 414.0052 414.6059 0.0911 -1.0000 -1.0000 4855951 1576493316.60 151.5361 59.9979 32.0000 1.9732 1.9756 413.9946 414.5942 0.0908 -1.0000 -1.0000 4856014 1576493316.70 151.5361 59.9979 32.0000 1.9740 1.9764 413.9953 414.5954 0.0910 -1.0000 -1.0000 4856092 1576493316.80 151.5361 59.9979 32.0000 1.9729 1.9753 413.9504 414.5519 0.0912 -1.0000 -1.0000 4856155 1576493316.90 151.4970 59.9979 32.0000 1.9733 1.9757 413.9221 414.5233 0.0910 -1.0000 -1.0000 4856217 1576493317.00 151.4964 59.9979 32.0000 1.9732 1.9755 413.9864 414.5870 0.0911 -1.0000 -1.0000 4856280 1576493317.10 151.4964 59.9979 32.0000 1.9733 1.9757 413.9753 414.5770 0.0911 -1.0000 -1.0000 4856342 1576493317.20 151.4964 59.9979 32.0000 1.9735 1.9759 413.9756 414.5779 0.0912 -1.0000 -1.0000 4856420 1576493317.30 151.4964 59.9979 32.0000 1.9735 1.9758 413.9757 414.5776 0.0912 -1.0000 -1.0000 4856483 1576493317.40 151.4964 59.9979 32.0000 1.9739 1.9762 413.9685 414.5709 0.0913 -1.0000 -1.0000 4856545 1576493317.50 151.4964 59.9979 32.0000 1.9736 1.9759 413.8998 414.5012 0.0911 -1.0000 -1.0000 4856623 1576493317.60 151.4903 59.9979 32.0000 1.9733 1.9756 413.9950 414.5966 0.0912 -1.0000 -1.0000 4856686 1576493317.70 151.4892 59.9979 32.0000 1.9738 1.9762 414.0189 414.6210 0.0912 -1.0000 -1.0000 4856920 1576493317.80 151.4892 59.9979 32.0000 1.9731 1.9754 414.0549 414.6566 0.0912 -1.0000 -1.0000 4856983 1576493317.90 151.4892 59.9979 32.0000 1.9735 1.9758 413.9345 414.5370 0.0913 -1.0000 -1.0000 4857045 1576493318.00 151.4892 59.9979 32.0000 1.9732 1.9755 413.9623 414.5641 0.0911 -1.0000 -1.0000 4857108 1576493318.10 151.4892 59.9979 32.0000 1.9735 1.9759 414.0465 414.6484 0.0912 -1.0000 -1.0000 4857186 1576493318.20 151.4892 59.9979 32.0000 1.9734 1.9758 413.9330 414.5352 0.0913 -1.0000 -1.0000 4857436 1576493318.30 151.4682 59.9979 32.0000 1.9736 1.9760 413.9970 414.6004 0.0915 -1.0000 -1.0000 4857499 1576493318.40 151.4682 59.9979 32.0000 1.9733 1.9757 414.0048 414.6080 0.0914 -1.0000 -1.0000 4857608 1576493318.50 151.4682 59.9979 32.0000 1.9734 1.9757 413.9471 414.5495 0.0913 -1.0000 -1.0000 4857670 1576493318.60 151.4682 59.9979 32.0000 1.9730 1.9753 414.0505 414.6524 0.0912 -1.0000 -1.0000 4857733 1576493318.70 151.4682 59.9979 32.0000 1.9729 1.9753 413.9401 414.5427 0.0913 -1.0000 -1.0000 4857795 1576493318.80 151.4707 59.9979 32.0000 1.9735 1.9759 413.9763 414.5784 0.0913 -1.0000 -1.0000 4858077 1576493318.90 151.4707 59.9979 32.0000 1.9738 1.9761 413.9764 414.5793 0.0913 -1.0000 -1.0000 4858139 1576493319.00 151.4707 59.9979 32.0000 1.9730 1.9754 414.0346 414.6380 0.0914 -1.0000 -1.0000 4858217 1576493319.10 151.4707 59.9979 32.0000 1.9730 1.9754 414.0100 414.6122 0.0912 -1.0000 -1.0000 4858280 1576493319.20 151.4707 59.9979 32.0000 1.9728 1.9751 413.9776 414.5788 0.0911 -1.0000 -1.0000 4858342 1576493319.30 151.4707 59.9979 32.0000 1.9730 1.9753 413.9161 414.5176 0.0912 -1.0000 -1.0000 4858577 1576493319.40 151.4707 59.9979 32.0000 1.9729 1.9753 414.0562 414.6592 0.0913 -1.0000 -1.0000 4858639 1576493319.50 151.4707 59.9979 32.0000 1.9733 1.9757 414.0228 414.6250 0.0912 -1.0000 -1.0000 4858717 1576493319.60 151.4707 59.9979 32.0000 1.9731 1.9755 414.0189 414.6210 0.0912 -1.0000 -1.0000 4858780 1576493319.70 151.4707 59.9979 32.0000 1.9731 1.9755 413.9990 414.6022 0.0914 -1.0000 -1.0000 4858842 1576493319.80 151.4707 59.9979 32.0000 1.9728 1.9751 414.0106 414.6133 0.0912 -1.0000 -1.0000 4859077 1576493319.90 151.4782 59.9979 32.0000 1.9729 1.9753 413.9331 414.5365 0.0915 -1.0000 -1.0000 4859139 1576493320.00 151.4782 59.9979 32.0000 1.9728 1.9752 413.9545 414.5592 0.0916 -1.0000 -1.0000 4859201 1576493320.10 151.4782 59.9979 32.0000 1.9727 1.9750 413.9767 414.5798 0.0913 -1.0000 -1.0000 4859280 1576493320.20 151.4825 59.9979 32.0000 1.9735 1.9758 413.9826 414.5844 0.0912 -1.0000 -1.0000 4859342 1576493320.30 151.5017 59.9975 32.0000 1.9735 1.9759 413.9808 414.5844 0.0914 -1.0000 -1.0000 4859420 1576493320.40 151.5017 59.9975 32.0000 1.9742 1.9766 414.0071 414.6098 0.0913 -1.0000 -1.0000 4859483 1576493320.50 151.4792 59.9975 32.0000 1.9739 1.9763 414.0101 414.6112 0.0911 -1.0000 -1.0000 4859545 1576493320.60 151.4792 59.9975 32.0000 1.9736 1.9760 413.9886 414.5908 0.0912 -1.0000 -1.0000 4859608 1576493320.70 151.4792 59.9975 32.0000 1.9729 1.9752 413.9629 414.5645 0.0912 -1.0000 -1.0000 4859686 1576493320.80 151.4792 59.9975 32.0000 1.9730 1.9754 414.0181 414.6189 0.0910 -1.0000 -1.0000 4859905 1576493320.90 151.4792 59.9975 32.0000 1.9733 1.9757 414.0182 414.6182 0.0911 -1.0000 -1.0000 4859967 1576493321.00 151.4946 59.9975 32.0000 1.9735 1.9759 413.9643 414.5659 0.0910 -1.0000 -1.0000 4900045 1576493321.10 151.5081 59.9975 32.0000 1.9734 1.9758 413.9307 414.5293 0.0907 -1.0000 -1.0000 4900108 1576493321.20 151.5081 59.9975 32.0000 1.9734 1.9757 414.0009 414.5998 0.0908 -1.0000 -1.0000 4900170 1576493321.30 151.5081 59.9975 32.0000 1.9732 1.9756 414.0394 414.6392 0.0908 -1.0000 -1.0000 4900467 1576493321.40 151.5081 59.9975 32.0000 1.9730 1.9753 414.0949 414.6947 0.0908 -1.0000 -1.0000 4900530 1576493321.50 151.5081 59.9975 32.0000 1.9733 1.9757 413.9862 414.5845 0.0906 -1.0000 -1.0000 4900608 1576493321.60 151.4869 59.9975 32.0000 1.9733 1.9756 414.0091 414.6069 0.0906 -1.0000 -1.0000 4900670 1576493321.70 151.4869 59.9975 32.0000 1.9732 1.9756 414.0210 414.6179 0.0904 -1.0000 -1.0000 4900733 1576493321.80 151.4869 59.9975 32.0000 1.9737 1.9761 413.9844 414.5809 0.0904 -1.0000 -1.0000 4901186 1576493321.90 151.4869 59.9975 32.0000 1.9731 1.9754 413.9636 414.5597 0.0903 -1.0000 -1.0000 4901248 1576493322.00 151.4869 59.9975 32.0000 1.9730 1.9753 413.9021 414.4985 0.0904 -1.0000 -1.0000 4901311 1576493322.10 151.4869 59.9975 32.0000 1.9724 1.9748 414.0052 414.6007 0.0902 -1.0000 -1.0000 4901389 1576493322.20 151.4869 59.9975 32.0000 1.9734 1.9757 413.9560 414.5522 0.0904 -1.0000 -1.0000 4901451 1576493322.30 151.4869 59.9975 32.0000 1.9728 1.9751 414.0226 414.6185 0.0903 -1.0000 -1.0000 4901686 1576493322.40 151.4869 59.9975 32.0000 1.9732 1.9755 413.9812 414.5769 0.0903 -1.0000 -1.0000 4901764 1576493322.50 151.4869 59.9975 32.0000 1.9730 1.9754 413.9461 414.5417 0.0902 -1.0000 -1.0000 4901811 1576493322.60 151.4869 59.9975 32.0000 1.9732 1.9755 413.9721 414.5674 0.0902 -1.0000 -1.0000 4901889 1576493322.70 151.4888 59.9975 32.0000 1.9730 1.9754 414.0055 414.5998 0.0900 -1.0000 -1.0000 4901967 1576493322.80 151.4888 59.9975 32.0000 1.9733 1.9756 414.0074 414.6020 0.0901 -1.0000 -1.0000 4902030 1576493322.90 151.5109 59.9975 32.0000 1.9740 1.9763 413.9817 414.5765 0.0901 -1.0000 -1.0000 4902155 1576493323.00 151.5128 59.9975 32.0000 1.9735 1.9759 414.0206 414.6147 0.0900 -1.0000 -1.0000 4902233 1576493323.10 151.5128 59.9975 32.0000 1.9734 1.9757 414.0281 414.6218 0.0900 -1.0000 -1.0000 4902295 1576493323.20 151.5166 59.9975 32.0000 1.9731 1.9754 413.9851 414.5786 0.0900 -1.0000 -1.0000 4902358 1576493323.30 151.5166 59.9975 32.0000 1.9731 1.9755 414.0292 414.6238 0.0900 -1.0000 -1.0000 4902420 1576493323.40 151.5166 59.9975 32.0000 1.9740 1.9764 414.0574 414.6514 0.0900 -1.0000 -1.0000 4902545 1576493323.50 151.5166 59.9975 32.0000 1.9741 1.9765 414.0086 414.6032 0.0901 -1.0000 -1.0000 4902623 1576493323.60 151.5166 59.9975 32.0000 1.9740 1.9763 414.0294 414.6237 0.0899 -1.0000 -1.0000 4902686 1576493323.70 151.5166 59.9975 32.0000 1.9732 1.9756 414.0829 414.6764 0.0899 -1.0000 -1.0000 4902748 1576493323.80 151.5085 59.9975 32.0000 1.9735 1.9758 413.9474 414.5406 0.0899 -1.0000 -1.0000 4902826 1576493323.90 151.5085 59.9975 32.0000 1.9734 1.9758 413.9776 414.5712 0.0899 -1.0000 -1.0000 4903076 1576493324.00 151.5085 59.9975 32.0000 1.9734 1.9757 414.0223 414.6151 0.0898 -1.0000 -1.0000 4903139 1576493324.10 151.5085 59.9975 32.0000 1.9731 1.9754 414.0092 414.6036 0.0901 -1.0000 -1.0000 4903217 1576493324.20 151.5085 59.9975 32.0000 1.9738 1.9762 414.0761 414.6707 0.0900 -1.0000 -1.0000 4903280 1576493324.30 151.5438 59.9975 32.0000 1.9735 1.9758 414.0720 414.6663 0.0901 -1.0000 -1.0000 4903342 1576493324.40 151.5677 59.9975 32.0000 1.9737 1.9760 413.9937 414.5882 0.0901 -1.0000 -1.0000 4903592 1576493324.50 151.5677 59.9975 32.0000 1.9742 1.9766 414.0231 414.6177 0.0901 -1.0000 -1.0000 4903655 1576493324.60 151.5677 59.9975 32.0000 1.9737 1.9760 414.0561 414.6503 0.0900 -1.0000 -1.0000 4903717 1576493324.70 151.5677 59.9975 32.0000 1.9739 1.9762 414.0360 414.6294 0.0899 -1.0000 -1.0000 4903796 1576493324.80 151.5677 59.9975 32.0000 1.9733 1.9756 414.0901 414.6836 0.0898 -1.0000 -1.0000 4903858 1576493324.90 151.5677 59.9975 32.0000 1.9734 1.9757 414.0709 414.6648 0.0901 -1.0000 -1.0000 4904514 1576493325.00 151.5677 59.9975 32.0000 1.9739 1.9763 414.0250 414.6198 0.0901 -1.0000 -1.0000 4904576 1576493325.10 151.5677 59.9975 32.0000 1.9736 1.9759 414.0596 414.6543 0.0901 -1.0000 -1.0000 4904639 1576493325.20 151.5677 59.9975 32.0000 1.9737 1.9760 414.0548 414.6486 0.0899 -1.0000 -1.0000 4904701 1576493325.30 151.5187 59.9976 32.0000 1.9732 1.9755 414.0238 414.6188 0.0902 -1.0000 -1.0000 4904795 1576493325.40 151.5187 59.9979 32.0000 1.9731 1.9754 413.9969 414.5909 0.0901 -1.0000 -1.0000 4904920 1576493325.50 151.5187 59.9979 32.0000 1.9737 1.9761 413.9866 414.5816 0.0901 -1.0000 -1.0000 4904998 1576493325.60 151.5187 59.9979 32.0000 1.9740 1.9763 414.0781 414.6718 0.0899 -1.0000 -1.0000 4905061 1576493325.70 151.5187 59.9979 32.0000 1.9736 1.9760 414.1301 414.7238 0.0899 -1.0000 -1.0000 4905123 1576493325.80 151.5187 59.9979 32.0000 1.9731 1.9755 414.0504 414.6437 0.0898 -1.0000 -1.0000 4905186 1576493325.90 151.5187 59.9979 32.0000 1.9742 1.9765 414.1046 414.6984 0.0900 -1.0000 -1.0000 4905248 1576493326.00 151.5283 59.9979 32.0000 1.9732 1.9755 414.0214 414.6155 0.0899 -1.0000 -1.0000 4905420 1576493326.10 151.5223 59.9979 32.0000 1.9736 1.9759 414.0216 414.6152 0.0900 -1.0000 -1.0000 4905499 1576493326.20 151.5153 59.9979 32.0000 1.9737 1.9761 413.9672 414.5610 0.0900 -1.0000 -1.0000 4905561 1576493326.30 151.5153 59.9979 32.0000 1.9740 1.9763 414.0773 414.6708 0.0899 -1.0000 -1.0000 4905623 1576493326.40 151.5153 59.9979 32.0000 1.9736 1.9759 414.0319 414.6240 0.0896 -1.0000 -1.0000 4905702 1576493326.50 151.5084 59.9979 32.0000 1.9732 1.9755 414.0474 414.6400 0.0898 -1.0000 -1.0000 4905842 1576493326.60 151.5084 59.9979 32.0000 1.9735 1.9758 413.9882 414.5809 0.0897 -1.0000 -1.0000 4905905 1576493326.70 151.5084 59.9979 32.0000 1.9739 1.9762 413.9965 414.5884 0.0897 -1.0000 -1.0000 4905967 1576493326.80 151.5084 59.9979 32.0000 1.9742 1.9765 414.0293 414.6209 0.0897 -1.0000 -1.0000 4906030 1576493326.90 151.5084 59.9979 32.0000 1.9737 1.9761 414.1300 414.7225 0.0897 -1.0000 -1.0000 4906092 1576493327.00 151.5122 59.9979 32.0000 1.9742 1.9765 414.0793 414.6725 0.0899 -1.0000 -1.0000 4906170 1576493327.10 151.5159 59.9979 32.0000 1.9739 1.9762 413.9799 414.5725 0.0899 -1.0000 -1.0000 4906233 1576493327.20 151.5159 59.9979 32.0000 1.9738 1.9762 414.0349 414.6283 0.0898 -1.0000 -1.0000 4906295 1576493327.30 151.5159 59.9979 32.0000 1.9735 1.9758 414.0583 414.6501 0.0896 -1.0000 -1.0000 4906373 1576493327.40 151.5159 59.9979 32.0000 1.9744 1.9767 413.9751 414.5670 0.0897 -1.0000 -1.0000 4906436 1576493327.50 151.5159 59.9979 32.0000 1.9735 1.9758 414.0507 414.6423 0.0897 -1.0000 -1.0000 4906717 1576493327.60 151.5689 59.9979 32.0000 1.9737 1.9761 413.9897 414.5817 0.0897 -1.0000 -1.0000 4906780 1576493327.70 151.5689 59.9979 32.0000 1.9736 1.9759 414.0188 414.6103 0.0897 -1.0000 -1.0000 4906842 1576493327.80 151.5689 59.9979 32.0000 1.9737 1.9760 414.0394 414.6326 0.0899 -1.0000 -1.0000 4906920 1576493327.90 151.5689 59.9979 32.0000 1.9742 1.9765 414.0297 414.6216 0.0897 -1.0000 -1.0000 4906998 1576493328.00 151.5689 59.9979 32.0000 1.9738 1.9761 414.0290 414.6221 0.0898 -1.0000 -1.0000 4907186 1576493328.10 151.5689 59.9979 32.0000 1.9735 1.9758 414.0921 414.6842 0.0897 -1.0000 -1.0000 4907264 1576493328.20 151.5689 59.9979 32.0000 1.9731 1.9754 413.9793 414.5708 0.0897 -1.0000 -1.0000 4907326 1576493328.30 151.5689 59.9979 32.0000 1.9734 1.9757 413.9460 414.5393 0.0898 -1.0000 -1.0000 4907389 1576493328.40 151.5689 59.9979 32.0000 1.9735 1.9758 413.9155 414.5084 0.0899 -1.0000 -1.0000 4907483 1576493328.50 151.5689 59.9979 32.0000 1.9732 1.9756 414.0191 414.6105 0.0896 -1.0000 -1.0000 4907920 1576493328.60 151.5689 59.9979 32.0000 1.9735 1.9758 413.9910 414.5832 0.0897 -1.0000 -1.0000 4907983 1576493328.70 151.4785 59.9979 32.0000 1.9733 1.9757 413.9565 414.5486 0.0897 -1.0000 -1.0000 4908046 1576493328.80 151.4776 59.9979 32.0000 1.9740 1.9763 413.9586 414.5507 0.0897 -1.0000 -1.0000 4908108 1576493328.90 151.4857 59.9979 32.0000 1.9737 1.9760 413.9491 414.5415 0.0898 -1.0000 -1.0000 4908170 1576493329.00 151.4923 59.9979 32.0000 1.9737 1.9761 414.0297 414.6220 0.0897 -1.0000 -1.0000 4908717 1576493329.10 151.4923 59.9979 32.0000 1.9739 1.9763 414.0263 414.6190 0.0898 -1.0000 -1.0000 4908795 1576493329.20 151.4923 59.9979 32.0000 1.9732 1.9755 414.0163 414.6082 0.0897 -1.0000 -1.0000 4908873 1576493329.30 151.4803 59.9979 32.0000 1.9737 1.9760 413.9697 414.5626 0.0899 -1.0000 -1.0000 4908952 1576493329.40 151.4803 59.9979 32.0000 1.9732 1.9756 413.9352 414.5282 0.0899 -1.0000 -1.0000 4909014 1576493329.50 151.4803 59.9979 32.0000 1.9731 1.9754 413.9631 414.5566 0.0899 -1.0000 -1.0000 4909076 1576493329.60 151.4803 59.9979 32.0000 1.9734 1.9757 414.0322 414.6263 0.0900 -1.0000 -1.0000 4909139 1576493329.70 151.4803 59.9979 32.0000 1.9736 1.9760 413.9997 414.5929 0.0898 -1.0000 -1.0000 4909202 1576493329.80 151.5034 59.9976 32.0000 1.9733 1.9756 413.9837 414.5765 0.0899 -1.0000 -1.0000 4909280 1576493329.90 151.5303 59.9971 32.0000 1.9736 1.9760 413.9269 414.5207 0.0900 -1.0000 -1.0000 4909342 1576493330.00 151.5303 59.9971 32.0000 1.9733 1.9756 413.9242 414.5168 0.0898 -1.0000 -1.0000 4909420 1576493330.10 151.5303 59.9971 32.0000 1.9726 1.9749 414.0382 414.6311 0.0899 -1.0000 -1.0000 4909499 1576493330.20 151.5303 59.9971 32.0000 1.9738 1.9762 414.0264 414.6196 0.0898 -1.0000 -1.0000 4909561 1576493330.30 151.5303 59.9971 32.0000 1.9735 1.9758 414.0135 414.6057 0.0897 -1.0000 -1.0000 4909623 1576493330.40 151.5319 59.9971 32.0000 1.9733 1.9757 413.9810 414.5736 0.0898 -1.0000 -1.0000 4909686 1576493330.50 151.5319 59.9971 32.0000 1.9737 1.9760 414.0163 414.6093 0.0899 -1.0000 -1.0000 4909952 1576493330.60 151.5319 59.9971 32.0000 1.9729 1.9752 413.9193 414.5100 0.0896 -1.0000 -1.0000 4910014 1576493330.70 151.5319 59.9971 32.0000 1.9740 1.9763 413.9263 414.5186 0.0898 -1.0000 -1.0000 4910092 1576493330.80 151.5319 59.9971 32.0000 1.9741 1.9764 414.0203 414.6131 0.0898 -1.0000 -1.0000 4910155 1576493330.90 151.5319 59.9971 32.0000 1.9735 1.9759 414.0106 414.6047 0.0900 -1.0000 -1.0000 4910217 1576493331.00 151.5319 59.9971 32.0000 1.9730 1.9753 413.9899 414.5828 0.0898 -1.0000 -1.0000 4910280 1576493331.10 151.5319 59.9971 32.0000 1.9740 1.9763 414.0243 414.6165 0.0897 -1.0000 -1.0000 4910420 1576493331.20 151.5319 59.9971 32.0000 1.9734 1.9757 414.0203 414.6122 0.0897 -1.0000 -1.0000 4910483 1576493331.30 151.5319 59.9971 32.0000 1.9740 1.9763 414.0471 414.6398 0.0897 -1.0000 -1.0000 4910545 1576493331.40 151.5319 59.9971 32.0000 1.9737 1.9760 414.0353 414.6271 0.0897 -1.0000 -1.0000 4910608 1576493331.50 151.5319 59.9971 32.0000 1.9740 1.9763 414.0172 414.6088 0.0896 -1.0000 -1.0000 4910686 1576493331.60 151.5385 59.9971 32.0000 1.9729 1.9752 413.9773 414.5687 0.0896 -1.0000 -1.0000 4910811 1576493331.70 151.5385 59.9971 32.0000 1.9728 1.9752 413.9508 414.5423 0.0896 -1.0000 -1.0000 4910873 1576493331.80 151.5385 59.9971 32.0000 1.9729 1.9753 413.9206 414.5124 0.0896 -1.0000 -1.0000 4910952 1576493331.90 151.5385 59.9971 32.0000 1.9737 1.9760 413.9937 414.5846 0.0896 -1.0000 -1.0000 4911014 1576493332.00 151.5385 59.9971 32.0000 1.9732 1.9756 414.0448 414.6365 0.0896 -1.0000 -1.0000 4911217 1576493332.10 151.5385 59.9971 32.0000 1.9736 1.9759 413.9533 414.5457 0.0898 -1.0000 -1.0000 4911499 1576493332.20 151.4875 59.9971 32.0000 1.9732 1.9755 413.9525 414.5447 0.0897 -1.0000 -1.0000 4911702 1576493332.30 151.4875 59.9971 32.0000 1.9733 1.9757 413.9557 414.5473 0.0897 -1.0000 -1.0000 4911764 1576493332.40 151.4875 59.9971 32.0000 1.9735 1.9758 414.0110 414.6034 0.0897 -1.0000 -1.0000 4911842 1576493332.50 151.4875 59.9971 32.0000 1.9732 1.9755 413.9645 414.5567 0.0898 -1.0000 -1.0000 4911905 1576493332.60 151.4875 59.9971 32.0000 1.9731 1.9754 414.0150 414.6076 0.0898 -1.0000 -1.0000 4911967 1576493332.70 151.4875 59.9971 32.0000 1.9731 1.9754 414.0020 414.5947 0.0898 -1.0000 -1.0000 4912030 1576493332.80 151.4780 59.9971 32.0000 1.9729 1.9752 414.0104 414.6029 0.0898 -1.0000 -1.0000 4912108 1576493332.90 151.4780 59.9971 32.0000 1.9731 1.9755 413.9560 414.5480 0.0897 -1.0000 -1.0000 4912170 1576493333.00 151.4780 59.9971 32.0000 1.9734 1.9758 413.9436 414.5359 0.0898 -1.0000 -1.0000 4912233 1576493333.10 151.4780 59.9971 32.0000 1.9733 1.9757 413.9854 414.5785 0.0899 -1.0000 -1.0000 4912295 1576493333.20 151.4780 59.9971 32.0000 1.9736 1.9760 414.0037 414.5984 0.0901 -1.0000 -1.0000 4912358 1576493333.30 151.4847 59.9971 32.0000 1.9736 1.9759 414.0694 414.6624 0.0899 -1.0000 -1.0000 4912436 1576493333.40 151.4850 59.9971 32.0000 1.9737 1.9761 413.9339 414.5276 0.0900 -1.0000 -1.0000 4912498 1576493333.50 151.4850 59.9971 32.0000 1.9729 1.9752 413.9417 414.5351 0.0899 -1.0000 -1.0000 4912576 1576493333.60 151.4850 59.9971 32.0000 1.9730 1.9753 413.9501 414.5438 0.0900 -1.0000 -1.0000 4913311 1576493333.70 151.4850 59.9971 32.0000 1.9739 1.9762 414.0553 414.6506 0.0902 -1.0000 -1.0000 4913374 1576493333.80 151.4859 59.9971 32.0000 1.9737 1.9761 413.9978 414.5925 0.0901 -1.0000 -1.0000 4913452 1576493333.90 151.5002 59.9971 32.0000 1.9727 1.9751 413.8604 414.4549 0.0901 -1.0000 -1.0000 4913514 1576493334.00 151.5002 59.9971 32.0000 1.9731 1.9754 413.9767 414.5700 0.0898 -1.0000 -1.0000 4913577 1576493334.10 151.5002 59.9971 32.0000 1.9732 1.9756 413.9146 414.5107 0.0902 -1.0000 -1.0000 4913655 1576493334.20 151.5002 59.9971 32.0000 1.9730 1.9754 413.9139 414.5077 0.0900 -1.0000 -1.0000 4913717 1576493334.30 151.5002 59.9971 32.0000 1.9732 1.9755 413.9464 414.5410 0.0901 -1.0000 -1.0000 4913780 1576493334.40 151.5196 59.9971 32.0000 1.9735 1.9759 413.9079 414.5022 0.0901 -1.0000 -1.0000 4913842 1576493334.50 151.5202 59.9971 32.0000 1.9738 1.9761 413.9520 414.5473 0.0902 -1.0000 -1.0000 4913983 1576493334.60 151.5202 59.9971 32.0000 1.9739 1.9763 413.9816 414.5781 0.0904 -1.0000 -1.0000 4914045 1576493334.70 151.5202 59.9971 32.0000 1.9737 1.9760 413.9410 414.5377 0.0904 -1.0000 -1.0000 4914123 1576493334.80 151.5202 59.9971 32.0000 1.9739 1.9763 414.0100 414.6058 0.0903 -1.0000 -1.0000 4914186 1576493334.90 151.5202 59.9971 32.0000 1.9735 1.9758 414.0334 414.6296 0.0903 -1.0000 -1.0000 4914248 1576493335.00 151.5186 59.9971 32.0000 1.9726 1.9750 413.8733 414.4696 0.0903 -1.0000 -1.0000 4914311 1576493335.10 151.5043 59.9973 32.0000 1.9736 1.9759 414.0010 414.5968 0.0903 -1.0000 -1.0000 4914373 1576493335.20 151.5043 59.9973 32.0000 1.9736 1.9760 413.9557 414.5521 0.0904 -1.0000 -1.0000 4914436 1576493335.30 151.5043 59.9973 32.0000 1.9733 1.9756 413.9932 414.5897 0.0903 -1.0000 -1.0000 4914514 1576493335.40 151.5043 59.9973 32.0000 1.9727 1.9750 413.9220 414.5179 0.0904 -1.0000 -1.0000 4914576 1576493335.50 151.5043 59.9973 32.0000 1.9735 1.9758 414.0520 414.6495 0.0905 -1.0000 -1.0000 4914655 1576493335.60 151.5043 59.9973 32.0000 1.9729 1.9753 413.9652 414.5619 0.0904 -1.0000 -1.0000 4914717 1576493335.70 151.5043 59.9973 32.0000 1.9734 1.9758 414.0257 414.6215 0.0902 -1.0000 -1.0000 4915186 1576493335.80 151.5043 59.9973 32.0000 1.9728 1.9752 414.0055 414.6024 0.0904 -1.0000 -1.0000 4915264 1576493335.90 151.5043 59.9973 32.0000 1.9737 1.9760 414.0006 414.5970 0.0904 -1.0000 -1.0000 4915326 1576493336.00 151.5043 59.9973 32.0000 1.9736 1.9759 414.0077 414.6046 0.0904 -1.0000 -1.0000 4915389 1576493336.10 151.4913 59.9973 32.0000 1.9741 1.9765 414.0048 414.6016 0.0905 -1.0000 -1.0000 4915467 1576493336.20 151.4652 59.9973 32.0000 1.9732 1.9756 414.0022 414.5998 0.0905 -1.0000 -1.0000 4915702 1576493336.30 151.4652 59.9973 32.0000 1.9739 1.9762 414.0412 414.6385 0.0905 -1.0000 -1.0000 4915764 1576493336.40 151.4652 59.9973 32.0000 1.9731 1.9754 413.9846 414.5814 0.0904 -1.0000 -1.0000 4915826 1576493336.50 151.4652 59.9973 32.0000 1.9728 1.9751 414.0193 414.6153 0.0903 -1.0000 -1.0000 4915889 1576493336.60 151.4652 59.9973 32.0000 1.9729 1.9752 413.9754 414.5722 0.0904 -1.0000 -1.0000 4915967 1576493336.70 151.4731 59.9973 32.0000 1.9731 1.9754 413.9315 414.5288 0.0905 -1.0000 -1.0000 4916046 1576493336.80 151.4821 59.9973 32.0000 1.9729 1.9752 413.9511 414.5474 0.0903 -1.0000 -1.0000 4916108 1576493336.90 151.4821 59.9973 32.0000 1.9729 1.9753 413.9357 414.5317 0.0904 -1.0000 -1.0000 4916170 1576493337.00 151.4821 59.9973 32.0000 1.9726 1.9749 413.9664 414.5614 0.0901 -1.0000 -1.0000 4916233 1576493337.10 151.4821 59.9973 32.0000 1.9739 1.9762 414.0707 414.6660 0.0902 -1.0000 -1.0000 4916295 1576493337.20 151.4821 59.9973 32.0000 1.9730 1.9754 413.9692 414.5649 0.0903 -1.0000 -1.0000 4916373 1576493337.30 151.5078 59.9973 32.0000 1.9735 1.9758 413.9380 414.5334 0.0902 -1.0000 -1.0000 4916436 1576493337.40 151.5183 59.9973 32.0000 1.9747 1.9770 413.9681 414.5626 0.0901 -1.0000 -1.0000 4916498 1576493337.50 151.5183 59.9973 32.0000 1.9735 1.9758 414.0006 414.5947 0.0900 -1.0000 -1.0000 4916576 1576493337.60 151.5183 59.9973 32.0000 1.9736 1.9760 413.9533 414.5481 0.0901 -1.0000 -1.0000 4916639 1576493337.70 151.5183 59.9973 32.0000 1.9737 1.9761 413.9707 414.5640 0.0899 -1.0000 -1.0000 4916811 1576493337.80 151.5183 59.9973 32.0000 1.9729 1.9753 414.0243 414.6175 0.0899 -1.0000 -1.0000 4916889 1576493337.90 151.5120 59.9973 32.0000 1.9730 1.9753 414.0263 414.6196 0.0899 -1.0000 -1.0000 4916952 1576493338.00 151.5120 59.9973 32.0000 1.9727 1.9750 414.0121 414.6067 0.0901 -1.0000 -1.0000 4917014 1576493338.10 151.5120 59.9973 32.0000 1.9732 1.9756 414.0389 414.6335 0.0900 -1.0000 -1.0000 4917092 1576493338.20 151.5120 59.9973 32.0000 1.9740 1.9764 413.9762 414.5698 0.0900 -1.0000 -1.0000 4917483 1576493338.30 151.5120 59.9973 32.0000 1.9735 1.9758 414.0469 414.6418 0.0901 -1.0000 -1.0000 4917545 1576493338.40 151.5120 59.9973 32.0000 1.9738 1.9762 414.0035 414.5981 0.0901 -1.0000 -1.0000 4917623 1576493338.50 151.5586 59.9973 32.0000 1.9725 1.9748 414.0206 414.6164 0.0902 -1.0000 -1.0000 4917686 1576493338.60 151.5586 59.9973 32.0000 1.9738 1.9762 413.9593 414.5541 0.0901 -1.0000 -1.0000 4917749 1576493338.70 151.5586 59.9973 32.0000 1.9739 1.9762 414.0011 414.5968 0.0903 -1.0000 -1.0000 4917826 1576493338.80 151.5586 59.9973 32.0000 1.9739 1.9762 413.9195 414.5159 0.0903 -1.0000 -1.0000 4918217 1576493338.90 151.5586 59.9973 32.0000 1.9736 1.9759 414.0207 414.6165 0.0903 -1.0000 -1.0000 4918280 1576493339.00 151.5172 59.9973 32.0000 1.9738 1.9761 413.9474 414.5434 0.0903 -1.0000 -1.0000 4918342 1576493339.10 151.5019 59.9973 32.0000 1.9732 1.9756 413.9797 414.5749 0.0902 -1.0000 -1.0000 4918405 1576493339.20 151.5019 59.9973 32.0000 1.9730 1.9754 414.0027 414.5982 0.0902 -1.0000 -1.0000 4918467 1576493339.30 151.5019 59.9973 32.0000 1.9739 1.9762 413.9951 414.5913 0.0904 -1.0000 -1.0000 4918701 1576493339.40 151.5019 59.9973 32.0000 1.9736 1.9759 413.9843 414.5807 0.0903 -1.0000 -1.0000 4918764 1576493339.50 151.5019 59.9973 32.0000 1.9734 1.9757 413.9122 414.5076 0.0903 -1.0000 -1.0000 4918842 1576493339.60 151.4495 59.9973 32.0000 1.9728 1.9751 413.9311 414.5281 0.0905 -1.0000 -1.0000 4918905 1576493339.70 151.4495 59.9973 32.0000 1.9731 1.9754 413.9766 414.5736 0.0905 -1.0000 -1.0000 4918967 1576493339.80 151.4495 59.9973 32.0000 1.9726 1.9749 413.9961 414.5935 0.0904 -1.0000 -1.0000 4919061 1576493339.90 151.4495 59.9973 32.0000 1.9726 1.9749 413.8993 414.4951 0.0903 -1.0000 -1.0000 4919123 1576493340.00 151.4495 59.9973 32.0000 1.9730 1.9753 414.0662 414.6632 0.0904 -1.0000 -1.0000 4919186 1576493340.10 151.4787 59.9972 32.0000 1.9728 1.9751 413.9518 414.5485 0.0904 -1.0000 -1.0000 4919249 1576493340.20 151.4829 59.9971 32.0000 1.9727 1.9751 413.9778 414.5746 0.0904 -1.0000 -1.0000 4919311 1576493340.30 151.4829 59.9971 32.0000 1.9731 1.9754 413.9447 414.5409 0.0903 -1.0000 -1.0000 4919561 1576493340.40 151.4829 59.9971 32.0000 1.9726 1.9750 414.0234 414.6204 0.0905 -1.0000 -1.0000 4919623 1576493340.50 151.4829 59.9971 32.0000 1.9734 1.9758 414.0019 414.5993 0.0905 -1.0000 -1.0000 4919686 1576493340.60 151.4788 59.9971 32.0000 1.9729 1.9753 413.9627 414.5599 0.0905 -1.0000 -1.0000 4919749 1576493340.70 151.4660 59.9971 32.0000 1.9730 1.9754 414.0166 414.6145 0.0906 -1.0000 -1.0000 4919826 1576493340.80 151.4660 59.9971 32.0000 1.9729 1.9752 413.9293 414.5272 0.0906 -1.0000 -1.0000 4920061 1576493340.90 151.4660 59.9971 32.0000 1.9728 1.9751 413.9698 414.5672 0.0905 -1.0000 -1.0000 4920123 1576493341.00 151.4660 59.9971 32.0000 1.9724 1.9748 414.0307 414.6284 0.0905 -1.0000 -1.0000 4920201 1576493341.10 151.4660 59.9971 32.0000 1.9732 1.9755 413.9223 414.5198 0.0906 -1.0000 -1.0000 4920264 1576493341.20 151.4660 59.9971 32.0000 1.9728 1.9751 413.9973 414.5947 0.0905 -1.0000 -1.0000 4920326 1576493341.30 151.4703 59.9971 32.0000 1.9730 1.9754 413.9530 414.5510 0.0906 -1.0000 -1.0000 4920701 1576493341.40 151.4703 59.9971 32.0000 1.9723 1.9746 413.9473 414.5447 0.0905 -1.0000 -1.0000 4920764 1576493341.50 151.4703 59.9971 32.0000 1.9728 1.9751 413.9655 414.5631 0.0906 -1.0000 -1.0000 4920826 1576493341.60 151.4703 59.9971 32.0000 1.9733 1.9757 413.9620 414.5602 0.0906 -1.0000 -1.0000 4920889 1576493341.70 151.4703 59.9971 32.0000 1.9729 1.9753 413.9758 414.5731 0.0904 -1.0000 -1.0000 4920951 1576493341.80 151.5254 59.9971 32.0000 1.9724 1.9748 413.9752 414.5737 0.0907 -1.0000 -1.0000 4921420 1576493341.90 151.5254 59.9971 32.0000 1.9735 1.9758 413.9626 414.5614 0.0907 -1.0000 -1.0000 4921499 1576493342.00 151.5254 59.9971 32.0000 1.9732 1.9756 413.9800 414.5779 0.0905 -1.0000 -1.0000 4921561 1576493342.10 151.5254 59.9971 32.0000 1.9735 1.9759 413.9253 414.5250 0.0908 -1.0000 -1.0000 4921623 1576493342.20 151.5254 59.9971 32.0000 1.9735 1.9758 414.0081 414.6068 0.0908 -1.0000 -1.0000 4921686 1576493342.30 151.5237 59.9971 32.0000 1.9731 1.9755 413.9683 414.5670 0.0907 -1.0000 -1.0000 4921983 1576493342.40 151.4804 59.9971 32.0000 1.9730 1.9753 413.9425 414.5417 0.0908 -1.0000 -1.0000 4922061 1576493342.50 151.4804 59.9971 32.0000 1.9727 1.9751 413.9499 414.5480 0.0906 -1.0000 -1.0000 4922123 1576493342.60 151.4804 59.9971 32.0000 1.9735 1.9759 414.0447 414.6438 0.0908 -1.0000 -1.0000 4922186 1576493342.70 151.4804 59.9971 32.0000 1.9733 1.9757 413.9763 414.5758 0.0908 -1.0000 -1.0000 4922248 1576493342.80 151.4804 59.9971 32.0000 1.9726 1.9750 413.9316 414.5313 0.0909 -1.0000 -1.0000 4922311 1576493342.90 151.4924 59.9971 32.0000 1.9726 1.9750 413.8476 414.4482 0.0911 -1.0000 -1.0000 4922373 1576493343.00 151.4924 59.9971 32.0000 1.9730 1.9753 413.9165 414.5166 0.0909 -1.0000 -1.0000 4922451 1576493343.10 151.4924 59.9971 32.0000 1.9736 1.9759 414.0083 414.6084 0.0909 -1.0000 -1.0000 4922514 1576493343.20 151.4924 59.9971 32.0000 1.9738 1.9761 413.9960 414.5955 0.0908 -1.0000 -1.0000 4922576 1576493343.30 151.4924 59.9971 32.0000 1.9728 1.9751 414.0240 414.6223 0.0907 -1.0000 -1.0000 4922655 1576493343.40 151.4754 59.9971 32.0000 1.9726 1.9749 413.9862 414.5857 0.0909 -1.0000 -1.0000 4922717 1576493343.50 151.4707 59.9971 32.0000 1.9726 1.9750 414.0226 414.6221 0.0908 -1.0000 -1.0000 4922795 1576493343.60 151.4707 59.9971 32.0000 1.9725 1.9749 413.9054 414.5051 0.0909 -1.0000 -1.0000 4922842 1576493343.70 151.4707 59.9971 32.0000 1.9733 1.9757 414.0416 414.6419 0.0909 -1.0000 -1.0000 4922920 1576493343.80 151.4707 59.9971 32.0000 1.9735 1.9759 414.0401 414.6404 0.0909 -1.0000 -1.0000 4922983 1576493343.90 151.4707 59.9971 32.0000 1.9730 1.9753 413.9848 414.5850 0.0910 -1.0000 -1.0000 4923217 1576493344.00 151.4876 59.9971 32.0000 1.9736 1.9759 414.0098 414.6103 0.0909 -1.0000 -1.0000 4923280 1576493344.10 151.5178 59.9971 32.0000 1.9725 1.9748 413.9157 414.5164 0.0911 -1.0000 -1.0000 4923342 1576493344.20 151.5178 59.9971 32.0000 1.9739 1.9762 413.9337 414.5343 0.0909 -1.0000 -1.0000 4923405 1576493344.30 151.5178 59.9971 32.0000 1.9732 1.9755 413.9855 414.5847 0.0908 -1.0000 -1.0000 4923467 1576493344.40 151.5178 59.9971 32.0000 1.9736 1.9760 414.1240 414.7244 0.0910 -1.0000 -1.0000 4923702 1576493344.50 151.5178 59.9971 32.0000 1.9732 1.9755 413.9965 414.5983 0.0911 -1.0000 -1.0000 4923764 1576493344.60 151.5178 59.9971 32.0000 1.9728 1.9752 413.9449 414.5464 0.0911 -1.0000 -1.0000 4923826 1576493344.70 151.5064 59.9970 32.0000 1.9726 1.9750 414.0187 414.6190 0.0909 -1.0000 -1.0000 4923920 1576493344.80 151.5064 59.9970 32.0000 1.9730 1.9753 413.9330 414.5335 0.0909 -1.0000 -1.0000 4923983 1576493344.90 151.5064 59.9970 32.0000 1.9736 1.9759 413.9808 414.5808 0.0909 -1.0000 -1.0000 4924342 1576493345.00 151.5064 59.9970 32.0000 1.9736 1.9760 414.0371 414.6378 0.0910 -1.0000 -1.0000 4924420 1576493345.10 151.5064 59.9970 32.0000 1.9736 1.9759 414.0141 414.6151 0.0911 -1.0000 -1.0000 4924483 1576493345.20 151.5064 59.9970 32.0000 1.9724 1.9748 413.9588 414.5614 0.0914 -1.0000 -1.0000 4924545 1576493345.30 151.5257 59.9970 32.0000 1.9725 1.9748 413.9707 414.5711 0.0910 -1.0000 -1.0000 4924623 1576493345.40 151.5336 59.9970 32.0000 1.9725 1.9749 413.9994 414.6002 0.0910 -1.0000 -1.0000 4924811 1576493345.50 151.5336 59.9970 32.0000 1.9737 1.9760 414.0420 414.6413 0.0908 -1.0000 -1.0000 4924873 1576493345.60 151.5336 59.9970 32.0000 1.9734 1.9758 414.0393 414.6389 0.0909 -1.0000 -1.0000 4924936 1576493345.70 151.5336 59.9970 32.0000 1.9732 1.9755 414.0380 414.6386 0.0910 -1.0000 -1.0000 4924998 1576493345.80 151.5336 59.9970 32.0000 1.9731 1.9755 414.0081 414.6081 0.0909 -1.0000 -1.0000 4925076 1576493345.90 151.5020 59.9970 32.0000 1.9730 1.9753 413.9534 414.5533 0.0909 -1.0000 -1.0000 4925311 1576493346.00 151.5020 59.9970 32.0000 1.9728 1.9752 413.9991 414.5980 0.0907 -1.0000 -1.0000 4925374 1576493346.10 151.5020 59.9970 32.0000 1.9735 1.9759 414.0395 414.6388 0.0908 -1.0000 -1.0000 4925436 1576493346.20 151.5020 59.9970 32.0000 1.9729 1.9753 413.9904 414.5876 0.0905 -1.0000 -1.0000 4925499 1576493346.30 151.5020 59.9970 32.0000 1.9736 1.9759 414.0444 414.6428 0.0907 -1.0000 -1.0000 4925561 1576493346.40 151.5085 59.9970 32.0000 1.9737 1.9761 414.1274 414.7255 0.0906 -1.0000 -1.0000 4925811 1576493346.50 151.5085 59.9970 32.0000 1.9735 1.9759 414.0598 414.6584 0.0907 -1.0000 -1.0000 4925874 1576493346.60 151.5085 59.9970 32.0000 1.9738 1.9761 414.0256 414.6238 0.0906 -1.0000 -1.0000 4925936 1576493346.70 151.5085 59.9970 32.0000 1.9732 1.9756 414.0429 414.6400 0.0904 -1.0000 -1.0000 4925999 1576493346.80 151.5085 59.9970 32.0000 1.9734 1.9758 414.1249 414.7233 0.0906 -1.0000 -1.0000 4926061 1576493346.90 151.5085 59.9970 32.0000 1.9734 1.9758 414.0000 414.5976 0.0905 -1.0000 -1.0000 4926139 1576493347.00 151.4712 59.9970 32.0000 1.9729 1.9752 413.8977 414.4963 0.0908 -1.0000 -1.0000 4926326 1576493347.10 151.4712 59.9970 32.0000 1.9734 1.9757 414.0310 414.6289 0.0906 -1.0000 -1.0000 4926389 1576493347.20 151.4712 59.9970 32.0000 1.9735 1.9758 414.0275 414.6258 0.0907 -1.0000 -1.0000 4926451 1576493347.30 151.4712 59.9970 32.0000 1.9738 1.9762 413.9891 414.5871 0.0906 -1.0000 -1.0000 4926514 1576493347.40 151.4712 59.9970 32.0000 1.9731 1.9754 413.9532 414.5521 0.0908 -1.0000 -1.0000 4926576 1576493347.50 151.4712 59.9970 32.0000 1.9729 1.9752 413.9831 414.5819 0.0907 -1.0000 -1.0000 4926826 1576493347.60 151.4744 59.9970 32.0000 1.9729 1.9753 414.0079 414.6070 0.0907 -1.0000 -1.0000 4926889 1576493347.70 151.4744 59.9970 32.0000 1.9731 1.9754 414.0377 414.6352 0.0905 -1.0000 -1.0000 4926951 1576493347.80 151.4744 59.9970 32.0000 1.9731 1.9755 414.0073 414.6055 0.0907 -1.0000 -1.0000 4927030 1576493347.90 151.4744 59.9970 32.0000 1.9732 1.9755 413.9754 414.5734 0.0906 -1.0000 -1.0000 4927092 1576493348.00 151.4744 59.9970 32.0000 1.9721 1.9745 413.9097 414.5085 0.0907 -1.0000 -1.0000 4927217 1576493348.10 151.5219 59.9970 32.0000 1.9732 1.9755 414.0323 414.6308 0.0906 -1.0000 -1.0000 4927296 1576493348.20 151.5535 59.9970 32.0000 1.9735 1.9759 413.9972 414.5959 0.0907 -1.0000 -1.0000 4927358 1576493348.30 151.5535 59.9970 32.0000 1.9740 1.9764 414.0429 414.6418 0.0908 -1.0000 -1.0000 4927420 1576493348.40 151.5535 59.9970 32.0000 1.9729 1.9753 414.0105 414.6098 0.0907 -1.0000 -1.0000 4927499 1576493348.50 151.5535 59.9970 32.0000 1.9738 1.9761 414.0540 414.6533 0.0908 -1.0000 -1.0000 4927733 1576493348.60 151.5535 59.9970 32.0000 1.9735 1.9758 414.0901 414.6882 0.0906 -1.0000 -1.0000 4927796 1576493348.70 151.5322 59.9970 32.0000 1.9736 1.9760 414.0638 414.6623 0.0907 -1.0000 -1.0000 4927874 1576493348.80 151.5322 59.9970 32.0000 1.9730 1.9754 413.9903 414.5900 0.0909 -1.0000 -1.0000 4927936 1576493348.90 151.5322 59.9970 32.0000 1.9740 1.9763 413.9919 414.5903 0.0908 -1.0000 -1.0000 4927999 1576493349.00 151.5322 59.9970 32.0000 1.9739 1.9763 413.9906 414.5908 0.0909 -1.0000 -1.0000 4928998 1576493349.10 151.5322 59.9970 32.0000 1.9732 1.9755 413.9670 414.5673 0.0910 -1.0000 -1.0000 4929061 1576493349.20 151.5032 59.9970 32.0000 1.9731 1.9755 413.9855 414.5871 0.0910 -1.0000 -1.0000 4929123 1576493349.30 151.5032 59.9970 32.0000 1.9733 1.9757 413.9825 414.5814 0.0907 -1.0000 -1.0000 4929201 1576493349.40 151.5032 59.9970 32.0000 1.9738 1.9761 413.9825 414.5808 0.0907 -1.0000 -1.0000 4929264 1576493349.50 151.5032 59.9970 32.0000 1.9744 1.9767 413.9940 414.5930 0.0908 -1.0000 -1.0000 4929342 1576493349.60 151.5032 59.9970 32.0000 1.9731 1.9755 414.0412 414.6407 0.0908 -1.0000 -1.0000 4929405 1576493349.70 151.4997 59.9968 32.0000 1.9730 1.9753 413.9568 414.5550 0.0907 -1.0000 -1.0000 4929467 1576493349.80 151.4913 59.9963 32.0000 1.9732 1.9755 413.9813 414.5802 0.0907 -1.0000 -1.0000 4929530 1576493349.90 151.4913 59.9963 32.0000 1.9732 1.9755 413.9770 414.5757 0.0907 -1.0000 -1.0000 4929592 1576493350.00 151.4913 59.9963 32.0000 1.9734 1.9757 413.9889 414.5881 0.0908 -1.0000 -1.0000 4929655 1576493350.10 151.4913 59.9963 32.0000 1.9727 1.9751 413.9622 414.5601 0.0907 -1.0000 -1.0000 4929733 1576493350.20 151.4913 59.9963 32.0000 1.9737 1.9761 414.0608 414.6601 0.0907 -1.0000 -1.0000 4929796 1576493350.30 151.4913 59.9963 32.0000 1.9734 1.9758 413.9978 414.5960 0.0906 -1.0000 -1.0000 4929858 1576493350.40 151.4905 59.9963 32.0000 1.9726 1.9749 413.9358 414.5341 0.0907 -1.0000 -1.0000 4929936 1576493350.50 151.4903 59.9963 32.0000 1.9736 1.9760 413.9969 414.5955 0.0907 -1.0000 -1.0000 4929999 1576493350.60 151.4903 59.9963 32.0000 1.9734 1.9758 413.9933 414.5916 0.0907 -1.0000 -1.0000 4930061 1576493350.70 151.4903 59.9963 32.0000 1.9732 1.9756 413.9949 414.5940 0.0908 -1.0000 -1.0000 4930123 1576493350.80 151.4903 59.9963 32.0000 1.9734 1.9758 413.9547 414.5544 0.0909 -1.0000 -1.0000 4930186 1576493350.90 151.4903 59.9963 32.0000 1.9729 1.9753 413.9976 414.5975 0.0908 -1.0000 -1.0000 4930248 1576493351.00 151.4903 59.9963 32.0000 1.9733 1.9757 414.0236 414.6218 0.0907 -1.0000 -1.0000 4930326 1576493351.10 151.4903 59.9963 32.0000 1.9731 1.9754 414.0241 414.6227 0.0907 -1.0000 -1.0000 4930608 1576493351.20 151.4903 59.9963 32.0000 1.9741 1.9765 414.0475 414.6471 0.0908 -1.0000 -1.0000 4930670 1576493351.30 151.4903 59.9963 32.0000 1.9739 1.9763 414.0301 414.6292 0.0908 -1.0000 -1.0000 4930748 1576493351.40 151.4903 59.9963 32.0000 1.9730 1.9754 413.9928 414.5934 0.0910 -1.0000 -1.0000 4930811 1576493351.50 151.4903 59.9963 32.0000 1.9727 1.9751 413.9598 414.5584 0.0907 -1.0000 -1.0000 4930889 1576493351.60 151.4996 59.9963 32.0000 1.9730 1.9753 414.0051 414.6050 0.0909 -1.0000 -1.0000 4930951 1576493351.70 151.4996 59.9963 32.0000 1.9733 1.9757 414.0604 414.6598 0.0907 -1.0000 -1.0000 4931014 1576493351.80 151.4996 59.9963 32.0000 1.9735 1.9758 414.0949 414.6937 0.0907 -1.0000 -1.0000 4931076 1576493351.90 151.4996 59.9963 32.0000 1.9741 1.9765 414.0332 414.6322 0.0908 -1.0000 -1.0000 4931139 1576493352.00 151.4996 59.9963 32.0000 1.9731 1.9755 413.9938 414.5939 0.0910 -1.0000 -1.0000 4931201 1576493352.10 151.4996 59.9963 32.0000 1.9730 1.9754 413.9855 414.5852 0.0908 -1.0000 -1.0000 4931467 1576493352.20 151.4876 59.9963 32.0000 1.9737 1.9760 414.0242 414.6231 0.0907 -1.0000 -1.0000 4931530 1576493352.30 151.4771 59.9963 32.0000 1.9736 1.9760 413.9961 414.5953 0.0908 -1.0000 -1.0000 4931592 1576493352.40 151.4771 59.9963 32.0000 1.9735 1.9759 413.9788 414.5781 0.0908 -1.0000 -1.0000 4931670 1576493352.50 151.4771 59.9963 32.0000 1.9735 1.9758 413.9832 414.5821 0.0907 -1.0000 -1.0000 4931733 1576493352.60 151.4771 59.9963 32.0000 1.9729 1.9752 414.0158 414.6158 0.0910 -1.0000 -1.0000 4931796 1576493352.70 151.4771 59.9963 32.0000 1.9732 1.9755 414.0523 414.6525 0.0909 -1.0000 -1.0000 4931874 1576493352.80 151.5113 59.9963 32.0000 1.9730 1.9753 414.0421 414.6415 0.0909 -1.0000 -1.0000 4931936 1576493352.90 151.5113 59.9963 32.0000 1.9735 1.9759 413.9957 414.5957 0.0909 -1.0000 -1.0000 4931999 1576493353.00 151.5113 59.9963 32.0000 1.9734 1.9757 414.0296 414.6288 0.0908 -1.0000 -1.0000 4932076 1576493353.10 151.5113 59.9963 32.0000 1.9731 1.9755 414.0379 414.6376 0.0908 -1.0000 -1.0000 4932451 1576493353.20 151.5113 59.9963 32.0000 1.9732 1.9756 413.9763 414.5762 0.0909 -1.0000 -1.0000 4932514 1576493353.30 151.5113 59.9963 32.0000 1.9731 1.9754 413.9159 414.5149 0.0908 -1.0000 -1.0000 4932592 1576493353.40 151.5227 59.9963 32.0000 1.9731 1.9755 414.0098 414.6093 0.0908 -1.0000 -1.0000 4932655 1576493353.50 151.5227 59.9963 32.0000 1.9734 1.9757 413.9656 414.5659 0.0910 -1.0000 -1.0000 4932717 1576493353.60 151.5227 59.9963 32.0000 1.9735 1.9758 413.9848 414.5862 0.0910 -1.0000 -1.0000 4932951 1576493353.70 151.5227 59.9963 32.0000 1.9731 1.9754 414.0267 414.6264 0.0908 -1.0000 -1.0000 4933014 1576493353.80 151.5227 59.9963 32.0000 1.9737 1.9761 414.0419 414.6424 0.0910 -1.0000 -1.0000 4933092 1576493353.90 151.5227 59.9963 32.0000 1.9735 1.9758 414.0131 414.6125 0.0908 -1.0000 -1.0000 4933155 1576493354.00 151.4829 59.9963 32.0000 1.9745 1.9768 413.9282 414.5278 0.0909 -1.0000 -1.0000 4933217 1576493354.10 151.4829 59.9963 32.0000 1.9736 1.9759 414.0249 414.6257 0.0911 -1.0000 -1.0000 4933452 1576493354.20 151.4829 59.9963 32.0000 1.9728 1.9751 413.9876 414.5890 0.0911 -1.0000 -1.0000 4933514 1576493354.30 151.4829 59.9963 32.0000 1.9734 1.9757 413.9682 414.5688 0.0910 -1.0000 -1.0000 4933576 1576493354.40 151.4829 59.9963 32.0000 1.9736 1.9759 413.9931 414.5937 0.0910 -1.0000 -1.0000 4933655 1576493354.50 151.4865 59.9963 32.0000 1.9735 1.9758 414.0276 414.6280 0.0910 -1.0000 -1.0000 4933717 1576493354.60 151.4865 59.9963 32.0000 1.9735 1.9759 414.0550 414.6554 0.0909 -1.0000 -1.0000 4933952 1576493354.70 151.4865 59.9963 32.0000 1.9735 1.9758 413.9675 414.5672 0.0908 -1.0000 -1.0000 4934030 1576493354.80 151.4865 59.9963 32.0000 1.9736 1.9759 413.9711 414.5718 0.0910 -1.0000 -1.0000 4934092 1576493354.90 151.4865 59.9963 32.0000 1.9735 1.9758 414.0148 414.6154 0.0911 -1.0000 -1.0000 4934155 1576493355.00 151.4811 59.9964 32.0000 1.9731 1.9755 413.9925 414.5931 0.0910 -1.0000 -1.0000 4934217 1576493355.10 151.4619 59.9968 32.0000 1.9729 1.9753 414.0187 414.6191 0.0908 -1.0000 -1.0000 4934483 1576493355.20 151.4619 59.9968 32.0000 1.9735 1.9758 413.9607 414.5599 0.0909 -1.0000 -1.0000 4934545 1576493355.30 151.4619 59.9968 32.0000 1.9733 1.9757 413.9418 414.5419 0.0910 -1.0000 -1.0000 4934623 1576493355.40 151.4619 59.9968 32.0000 1.9734 1.9757 414.0252 414.6267 0.0910 -1.0000 -1.0000 4934686 1576493355.50 151.4619 59.9968 32.0000 1.9734 1.9757 414.0194 414.6193 0.0909 -1.0000 -1.0000 4934764 1576493355.60 151.4885 59.9968 32.0000 1.9738 1.9762 414.1089 414.7095 0.0910 -1.0000 -1.0000 4935249 1576493355.70 151.4885 59.9968 32.0000 1.9732 1.9755 414.0759 414.6767 0.0910 -1.0000 -1.0000 4935311 1576493355.80 151.4885 59.9968 32.0000 1.9732 1.9756 413.9573 414.5577 0.0910 -1.0000 -1.0000 4935373 1576493355.90 151.4885 59.9968 32.0000 1.9732 1.9756 414.0408 414.6416 0.0910 -1.0000 -1.0000 4935436 1576493356.00 151.4885 59.9968 32.0000 1.9732 1.9755 414.0120 414.6128 0.0910 -1.0000 -1.0000 4935499 1576493356.10 151.4885 59.9968 32.0000 1.9732 1.9756 413.9758 414.5759 0.0909 -1.0000 -1.0000 4935576 1576493356.20 151.4619 59.9968 32.0000 1.9731 1.9754 413.9482 414.5486 0.0910 -1.0000 -1.0000 4935686 1576493356.30 151.4619 59.9968 32.0000 1.9731 1.9755 413.9033 414.5027 0.0909 -1.0000 -1.0000 4935749 1576493356.40 151.4619 59.9968 32.0000 1.9732 1.9756 413.9472 414.5464 0.0907 -1.0000 -1.0000 4935826 1576493356.50 151.4619 59.9968 32.0000 1.9727 1.9750 413.9546 414.5523 0.0906 -1.0000 -1.0000 4935889 1576493356.60 151.4619 59.9968 32.0000 1.9730 1.9754 414.0051 414.6034 0.0907 -1.0000 -1.0000 4935951 1576493356.70 151.4619 59.9968 32.0000 1.9734 1.9757 413.9809 414.5790 0.0906 -1.0000 -1.0000 4936030 1576493356.80 151.4854 59.9968 32.0000 1.9732 1.9755 414.0333 414.6297 0.0903 -1.0000 -1.0000 4936092 1576493356.90 151.4854 59.9968 32.0000 1.9729 1.9753 413.9317 414.5279 0.0903 -1.0000 -1.0000 4936155 1576493357.00 151.4854 59.9968 32.0000 1.9731 1.9754 413.9745 414.5708 0.0903 -1.0000 -1.0000 4936233 1576493357.10 151.4854 59.9968 32.0000 1.9729 1.9752 413.9491 414.5445 0.0902 -1.0000 -1.0000 4936295 1576493357.20 151.4854 59.9968 32.0000 1.9733 1.9756 413.9184 414.5134 0.0902 -1.0000 -1.0000 4936483 1576493357.30 151.4854 59.9968 32.0000 1.9732 1.9756 414.0183 414.6134 0.0901 -1.0000 -1.0000 4936545 1576493357.40 151.4854 59.9968 32.0000 1.9734 1.9757 414.0317 414.6251 0.0899 -1.0000 -1.0000 4936608 1576493357.50 151.4854 59.9968 32.0000 1.9730 1.9754 414.0114 414.6050 0.0899 -1.0000 -1.0000 4936686 1576493357.60 151.4854 59.9968 32.0000 1.9730 1.9753 413.9937 414.5867 0.0899 -1.0000 -1.0000 4936748 1576493357.70 151.4854 59.9968 32.0000 1.9735 1.9758 414.0319 414.6252 0.0899 -1.0000 -1.0000 4937326 1576493357.80 151.4899 59.9968 32.0000 1.9731 1.9754 413.9867 414.5799 0.0899 -1.0000 -1.0000 4937405 1576493357.90 151.4978 59.9968 32.0000 1.9744 1.9767 414.0435 414.6366 0.0898 -1.0000 -1.0000 4937467 1576493358.00 151.4978 59.9968 32.0000 1.9739 1.9762 413.9973 414.5908 0.0899 -1.0000 -1.0000 4937530 1576493358.10 151.4978 59.9968 32.0000 1.9740 1.9763 414.0280 414.6209 0.0898 -1.0000 -1.0000 4937592 1576493358.20 151.4978 59.9968 32.0000 1.9735 1.9758 414.0327 414.6266 0.0900 -1.0000 -1.0000 4937655 1576493358.30 151.4978 59.9968 32.0000 1.9729 1.9753 414.0493 414.6425 0.0899 -1.0000 -1.0000 4937717 1576493358.40 151.4969 59.9968 32.0000 1.9732 1.9755 414.0189 414.6138 0.0901 -1.0000 -1.0000 4937796 1576493358.50 151.4969 59.9968 32.0000 1.9732 1.9755 413.9804 414.5740 0.0899 -1.0000 -1.0000 4937858 1576493358.60 151.4969 59.9968 32.0000 1.9734 1.9757 414.0339 414.6274 0.0900 -1.0000 -1.0000 4937998 1576493358.70 151.4969 59.9968 32.0000 1.9739 1.9762 414.0589 414.6531 0.0900 -1.0000 -1.0000 4938076 1576493358.80 151.4969 59.9968 32.0000 1.9728 1.9751 414.0155 414.6098 0.0901 -1.0000 -1.0000 4938139 1576493358.90 151.4969 59.9968 32.0000 1.9737 1.9761 413.9608 414.5554 0.0901 -1.0000 -1.0000 4938202 1576493359.00 151.4921 59.9967 32.0000 1.9740 1.9764 414.0405 414.6358 0.0902 -1.0000 -1.0000 4938280 1576493359.10 151.4904 59.9967 32.0000 1.9734 1.9758 414.0389 414.6343 0.0902 -1.0000 -1.0000 4938342 1576493359.20 151.4904 59.9967 32.0000 1.9736 1.9760 413.9717 414.5676 0.0904 -1.0000 -1.0000 4939358 1576493359.30 151.4904 59.9967 32.0000 1.9739 1.9763 414.0140 414.6108 0.0903 -1.0000 -1.0000 4939436 1576493359.40 151.4904 59.9967 32.0000 1.9736 1.9759 414.0046 414.5998 0.0902 -1.0000 -1.0000 4939498 1576493359.50 151.4904 59.9967 32.0000 1.9742 1.9765 413.9918 414.5884 0.0904 -1.0000 -1.0000 4939576 1576493359.60 151.4904 59.9967 32.0000 1.9734 1.9757 414.0328 414.6295 0.0904 -1.0000 -1.0000 4939639 1576493359.70 151.4904 59.9967 32.0000 1.9740 1.9763 413.9842 414.5805 0.0903 -1.0000 -1.0000 4939701 1576493359.80 151.4904 59.9967 32.0000 1.9739 1.9762 414.0366 414.6336 0.0905 -1.0000 -1.0000 4939780 1576493359.90 151.4904 59.9967 32.0000 1.9734 1.9757 413.9020 414.4989 0.0904 -1.0000 -1.0000 4939842 1576493360.00 151.4904 59.9967 32.0000 1.9727 1.9751 413.9916 414.5891 0.0906 -1.0000 -1.0000 4939905 1576493360.10 151.4930 59.9967 32.0000 1.9734 1.9758 413.9420 414.5402 0.0906 -1.0000 -1.0000 4939967 1576493360.20 151.4963 59.9967 32.0000 1.9742 1.9765 414.0195 414.6175 0.0906 -1.0000 -1.0000 4940030 1576493360.30 151.4963 59.9967 32.0000 1.9741 1.9764 414.0072 414.6057 0.0907 -1.0000 -1.0000 4940092 1576493360.40 151.4963 59.9967 32.0000 1.9737 1.9760 414.0266 414.6255 0.0907 -1.0000 -1.0000 4940170 1576493360.50 151.4963 59.9967 32.0000 1.9734 1.9757 414.0671 414.6655 0.0906 -1.0000 -1.0000 4940233 1576493360.60 151.4963 59.9967 32.0000 1.9733 1.9757 413.9803 414.5794 0.0908 -1.0000 -1.0000 4940295 1576493360.70 151.4953 59.9967 32.0000 1.9737 1.9760 413.9269 414.5266 0.0908 -1.0000 -1.0000 4940373 1576493360.80 151.4751 59.9967 32.0000 1.9734 1.9758 414.0693 414.6681 0.0907 -1.0000 -1.0000 4940436 1576493360.90 151.4751 59.9967 32.0000 1.9739 1.9762 414.0208 414.6201 0.0908 -1.0000 -1.0000 4940498 1576493361.00 151.4751 59.9967 32.0000 1.9736 1.9759 413.9851 414.5839 0.0908 -1.0000 -1.0000 4940561 1576493361.10 151.4751 59.9967 32.0000 1.9731 1.9754 414.0584 414.6577 0.0908 -1.0000 -1.0000 4940623 1576493361.20 151.4751 59.9967 32.0000 1.9734 1.9758 413.9890 414.5899 0.0910 -1.0000 -1.0000 4940701 1576493361.30 151.4751 59.9967 32.0000 1.9737 1.9760 413.9686 414.5667 0.0907 -1.0000 -1.0000 4940764 1576493361.40 151.4751 59.9967 32.0000 1.9731 1.9755 414.0301 414.6292 0.0907 -1.0000 -1.0000 4940826 1576493361.50 151.4751 59.9967 32.0000 1.9734 1.9758 414.0363 414.6359 0.0909 -1.0000 -1.0000 4940905 1576493361.60 151.4751 59.9967 32.0000 1.9737 1.9760 414.0013 414.6003 0.0907 -1.0000 -1.0000 4941123 1576493361.70 151.4751 59.9967 32.0000 1.9735 1.9758 414.0301 414.6286 0.0907 -1.0000 -1.0000 4941202 1576493361.80 151.4751 59.9967 32.0000 1.9738 1.9762 414.0196 414.6184 0.0907 -1.0000 -1.0000 4941264 1576493361.90 151.4925 59.9967 32.0000 1.9731 1.9754 414.0219 414.6204 0.0906 -1.0000 -1.0000 4941326 1576493362.00 151.4925 59.9967 32.0000 1.9738 1.9762 414.0127 414.6101 0.0905 -1.0000 -1.0000 4941389 1576493362.10 151.4925 59.9967 32.0000 1.9732 1.9755 414.0270 414.6230 0.0903 -1.0000 -1.0000 4941467 1576493362.20 151.4925 59.9967 32.0000 1.9729 1.9752 413.9638 414.5606 0.0904 -1.0000 -1.0000 4941530 1576493362.30 151.4925 59.9967 32.0000 1.9735 1.9758 414.0382 414.6342 0.0903 -1.0000 -1.0000 4941701 1576493362.40 151.4925 59.9967 32.0000 1.9736 1.9759 413.9740 414.5696 0.0903 -1.0000 -1.0000 4941780 1576493362.50 151.4925 59.9967 32.0000 1.9736 1.9760 414.0585 414.6552 0.0903 -1.0000 -1.0000 4941842 1576493362.60 151.5042 59.9967 32.0000 1.9738 1.9762 414.0088 414.6044 0.0902 -1.0000 -1.0000 4941905 1576493362.70 151.5042 59.9967 32.0000 1.9733 1.9756 414.0140 414.6080 0.0900 -1.0000 -1.0000 4941967 1576493362.80 151.5042 59.9967 32.0000 1.9738 1.9761 414.0037 414.5977 0.0899 -1.0000 -1.0000 4942217 1576493362.90 151.5042 59.9967 32.0000 1.9732 1.9755 413.9992 414.5924 0.0899 -1.0000 -1.0000 4942264 1576493363.00 151.5042 59.9967 32.0000 1.9735 1.9758 414.0999 414.6929 0.0898 -1.0000 -1.0000 4942342 1576493363.10 151.5014 59.9967 32.0000 1.9726 1.9750 413.9068 414.5002 0.0899 -1.0000 -1.0000 4942405 1576493363.20 151.4529 59.9967 32.0000 1.9734 1.9757 413.9788 414.5713 0.0897 -1.0000 -1.0000 4942467 1576493363.30 151.4529 59.9967 32.0000 1.9730 1.9754 413.9783 414.5705 0.0897 -1.0000 -1.0000 4942733 1576493363.40 151.4529 59.9967 32.0000 1.9728 1.9752 414.0036 414.5960 0.0898 -1.0000 -1.0000 4942795 1576493363.50 151.4529 59.9967 32.0000 1.9733 1.9756 413.9709 414.5638 0.0898 -1.0000 -1.0000 4942858 1576493363.60 151.4529 59.9967 32.0000 1.9730 1.9753 413.8905 414.4825 0.0897 -1.0000 -1.0000 4942920 1576493363.70 151.4348 59.9967 32.0000 1.9732 1.9755 413.9865 414.5779 0.0896 -1.0000 -1.0000 4942983 1576493363.80 151.4348 59.9967 32.0000 1.9740 1.9764 413.9525 414.5439 0.0896 -1.0000 -1.0000 4943686 1576493363.90 151.4348 59.9967 32.0000 1.9730 1.9753 413.9473 414.5388 0.0896 -1.0000 -1.0000 4943749 1576493364.00 151.4348 59.9967 32.0000 1.9722 1.9746 413.9199 414.5107 0.0896 -1.0000 -1.0000 4943811 1576493364.10 151.4348 59.9967 32.0000 1.9734 1.9757 413.9681 414.5582 0.0893 -1.0000 -1.0000 4943889 1576493364.20 151.4348 59.9967 32.0000 1.9732 1.9755 414.0368 414.6280 0.0895 -1.0000 -1.0000 4943951 1576493364.30 151.4966 59.9967 32.0000 1.9738 1.9761 414.0520 414.6423 0.0894 -1.0000 -1.0000 4944030 1576493364.40 151.4966 59.9967 32.0000 1.9741 1.9764 414.0327 414.6239 0.0896 -1.0000 -1.0000 4944139 1576493364.50 151.4966 59.9967 32.0000 1.9737 1.9760 413.9690 414.5602 0.0896 -1.0000 -1.0000 4944201 1576493364.60 151.4966 59.9967 32.0000 1.9738 1.9761 414.0050 414.5957 0.0895 -1.0000 -1.0000 4944264 1576493364.70 151.4966 59.9967 32.0000 1.9736 1.9759 414.0173 414.6082 0.0895 -1.0000 -1.0000 4944342 1576493364.80 151.4966 59.9967 32.0000 1.9728 1.9751 413.9383 414.5303 0.0897 -1.0000 -1.0000 4944405 1576493364.90 151.5061 59.9968 32.0000 1.9736 1.9759 414.0032 414.5942 0.0896 -1.0000 -1.0000 4944483 1576493365.00 151.5061 59.9968 32.0000 1.9727 1.9750 413.9551 414.5464 0.0896 -1.0000 -1.0000 4944670 1576493365.10 151.5061 59.9968 32.0000 1.9729 1.9752 413.9759 414.5670 0.0896 -1.0000 -1.0000 4944733 1576493365.20 151.5061 59.9968 32.0000 1.9733 1.9757 414.0018 414.5935 0.0896 -1.0000 -1.0000 4944795 1576493365.30 151.5061 59.9968 32.0000 1.9733 1.9756 414.0109 414.6031 0.0898 -1.0000 -1.0000 4944873 1576493365.40 151.4627 59.9968 32.0000 1.9727 1.9750 413.9802 414.5707 0.0895 -1.0000 -1.0000 4944936 1576493365.50 151.4234 59.9968 32.0000 1.9733 1.9756 413.9573 414.5479 0.0895 -1.0000 -1.0000 4945014 1576493365.60 151.4234 59.9968 32.0000 1.9730 1.9753 413.9495 414.5401 0.0895 -1.0000 -1.0000 4945076 1576493365.70 151.4234 59.9968 32.0000 1.9731 1.9754 413.9270 414.5184 0.0896 -1.0000 -1.0000 4945139 1576493365.80 151.5273 59.9968 32.0000 1.9732 1.9755 413.9933 414.5833 0.0895 -1.0000 -1.0000 4945217 1576493365.90 151.5273 59.9968 32.0000 1.9730 1.9753 413.9597 414.5512 0.0896 -1.0000 -1.0000 4945264 1576493366.00 151.5273 59.9968 32.0000 1.9737 1.9760 414.0728 414.6652 0.0898 -1.0000 -1.0000 4945342 1576493366.10 151.5273 59.9968 32.0000 1.9735 1.9758 414.0246 414.6180 0.0898 -1.0000 -1.0000 4945405 1576493366.20 151.5273 59.9968 32.0000 1.9738 1.9761 414.0331 414.6266 0.0900 -1.0000 -1.0000 4945467 1576493366.30 151.5273 59.9968 32.0000 1.9737 1.9760 414.0255 414.6192 0.0899 -1.0000 -1.0000 4945530 1576493366.40 151.5273 59.9968 32.0000 1.9737 1.9761 413.9972 414.5897 0.0898 -1.0000 -1.0000 4945608 1576493366.50 151.5273 59.9968 32.0000 1.9737 1.9760 413.9997 414.5908 0.0895 -1.0000 -1.0000 4945670 1576493366.60 151.5273 59.9968 32.0000 1.9734 1.9757 413.9835 414.5760 0.0898 -1.0000 -1.0000 4945733 1576493366.70 151.5273 59.9968 32.0000 1.9730 1.9754 413.8879 414.4803 0.0897 -1.0000 -1.0000 4945796 1576493366.80 151.5273 59.9968 32.0000 1.9730 1.9753 413.9299 414.5221 0.0898 -1.0000 -1.0000 4945858 1576493366.90 151.5273 59.9968 32.0000 1.9737 1.9760 413.9542 414.5459 0.0897 -1.0000 -1.0000 4946358 1576493367.00 151.5273 59.9968 32.0000 1.9741 1.9764 414.0467 414.6390 0.0898 -1.0000 -1.0000 4946420 1576493367.10 151.4622 59.9968 32.0000 1.9728 1.9751 413.9751 414.5675 0.0898 -1.0000 -1.0000 4946483 1576493367.20 151.4622 59.9968 32.0000 1.9730 1.9754 413.9103 414.5025 0.0897 -1.0000 -1.0000 4946545 1576493367.30 151.4622 59.9968 32.0000 1.9734 1.9757 413.9539 414.5459 0.0897 -1.0000 -1.0000 4946623 1576493367.40 151.4622 59.9968 32.0000 1.9729 1.9753 414.0900 414.6822 0.0897 -1.0000 -1.0000 4946686 1576493367.50 151.4622 59.9968 32.0000 1.9734 1.9758 413.9952 414.5882 0.0898 -1.0000 -1.0000 4946764 1576493367.60 151.4937 59.9968 32.0000 1.9733 1.9756 413.9988 414.5906 0.0896 -1.0000 -1.0000 4946826 1576493367.70 151.4937 59.9968 32.0000 1.9726 1.9749 414.0177 414.6096 0.0897 -1.0000 -1.0000 4946889 1576493367.80 151.4937 59.9968 32.0000 1.9730 1.9753 413.9035 414.4954 0.0897 -1.0000 -1.0000 4946951 1576493367.90 151.4937 59.9968 32.0000 1.9732 1.9755 413.9895 414.5823 0.0898 -1.0000 -1.0000 4947108 1576493368.00 151.4937 59.9968 32.0000 1.9731 1.9754 413.9409 414.5337 0.0898 -1.0000 -1.0000 4947170 1576493368.10 151.4990 59.9968 32.0000 1.9737 1.9760 413.9701 414.5628 0.0898 -1.0000 -1.0000 4947249 1576493368.20 151.5095 59.9968 32.0000 1.9733 1.9756 413.9842 414.5777 0.0899 -1.0000 -1.0000 4947311 1576493368.30 151.5095 59.9968 32.0000 1.9733 1.9756 414.0140 414.6066 0.0897 -1.0000 -1.0000 4947373 1576493368.40 151.5095 59.9968 32.0000 1.9729 1.9752 414.0541 414.6458 0.0897 -1.0000 -1.0000 4947452 1576493368.50 151.5095 59.9968 32.0000 1.9738 1.9761 414.0707 414.6635 0.0898 -1.0000 -1.0000 4947514 1576493368.60 151.5102 59.9968 32.0000 1.9735 1.9758 414.0033 414.5962 0.0897 -1.0000 -1.0000 4947592 1576493368.70 151.5114 59.9968 32.0000 1.9730 1.9754 414.0220 414.6134 0.0896 -1.0000 -1.0000 4947655 1576493368.80 151.5114 59.9968 32.0000 1.9736 1.9760 414.0451 414.6379 0.0898 -1.0000 -1.0000 4947717 1576493368.90 151.5114 59.9968 32.0000 1.9737 1.9761 414.0352 414.6270 0.0896 -1.0000 -1.0000 4947780 1576493369.00 151.5114 59.9968 32.0000 1.9734 1.9757 414.0811 414.6723 0.0896 -1.0000 -1.0000 4948217 1576493369.10 151.5114 59.9968 32.0000 1.9733 1.9756 413.9795 414.5721 0.0898 -1.0000 -1.0000 4948280 1576493369.20 151.4802 59.9968 32.0000 1.9734 1.9757 413.9532 414.5450 0.0897 -1.0000 -1.0000 4948342 1576493369.30 151.4627 59.9968 32.0000 1.9733 1.9756 413.9529 414.5450 0.0897 -1.0000 -1.0000 4948420 1576493369.40 151.4627 59.9968 32.0000 1.9739 1.9762 413.8961 414.4884 0.0898 -1.0000 -1.0000 4948483 1576493369.50 151.4627 59.9968 32.0000 1.9736 1.9759 413.9665 414.5597 0.0899 -1.0000 -1.0000 4948733 1576493369.60 151.4627 59.9968 32.0000 1.9726 1.9749 413.9814 414.5741 0.0898 -1.0000 -1.0000 4948795 1576493369.70 151.4627 59.9968 32.0000 1.9734 1.9757 413.9769 414.5702 0.0899 -1.0000 -1.0000 4948858 1576493369.80 151.4937 59.9972 32.0000 1.9740 1.9763 413.9520 414.5448 0.0898 -1.0000 -1.0000 4948936 1576493369.90 151.5062 59.9973 32.0000 1.9740 1.9763 413.9728 414.5662 0.0900 -1.0000 -1.0000 4948998 1576493370.00 151.5062 59.9973 32.0000 1.9732 1.9755 413.9857 414.5788 0.0898 -1.0000 -1.0000 4949249 1576493370.10 151.5062 59.9973 32.0000 1.9731 1.9754 413.9602 414.5528 0.0898 -1.0000 -1.0000 4949326 1576493370.20 151.5062 59.9973 32.0000 1.9735 1.9758 413.9640 414.5562 0.0898 -1.0000 -1.0000 4949389 1576493370.30 151.5062 59.9973 32.0000 1.9738 1.9761 413.9093 414.5024 0.0899 -1.0000 -1.0000 4949451 1576493370.40 151.4413 59.9973 32.0000 1.9742 1.9765 413.9059 414.4991 0.0899 -1.0000 -1.0000 4949514 1576493370.50 151.4413 59.9973 32.0000 1.9734 1.9757 413.9258 414.5194 0.0900 -1.0000 -1.0000 4949702 1576493370.60 151.4413 59.9973 32.0000 1.9731 1.9754 413.9421 414.5343 0.0897 -1.0000 -1.0000 4949764 1576493370.70 151.4413 59.9973 32.0000 1.9733 1.9757 413.9972 414.5896 0.0898 -1.0000 -1.0000 4949842 1576493370.80 151.4413 59.9973 32.0000 1.9737 1.9760 413.9172 414.5102 0.0899 -1.0000 -1.0000 4949905 1576493370.90 151.4450 59.9973 32.0000 1.9734 1.9758 413.9332 414.5258 0.0898 -1.0000 -1.0000 4949967 1576493371.00 151.4667 59.9973 32.0000 1.9735 1.9758 413.9449 414.5377 0.0898 -1.0000 -1.0000 4950201 1576493371.10 151.4667 59.9973 32.0000 1.9733 1.9756 413.9249 414.5175 0.0898 -1.0000 -1.0000 4950264 1576493371.20 151.4667 59.9973 32.0000 1.9726 1.9749 413.9673 414.5594 0.0897 -1.0000 -1.0000 4950326 1576493371.30 151.4667 59.9973 32.0000 1.9728 1.9751 413.9344 414.5267 0.0897 -1.0000 -1.0000 4950405 1576493371.40 151.4667 59.9973 32.0000 1.9736 1.9760 414.0156 414.6073 0.0896 -1.0000 -1.0000 4950467 1576493371.50 151.4368 59.9973 32.0000 1.9737 1.9760 413.9922 414.5842 0.0897 -1.0000 -1.0000 4951326 1576493371.60 151.4368 59.9973 32.0000 1.9735 1.9758 413.9679 414.5586 0.0896 -1.0000 -1.0000 4951389 1576493371.70 151.4368 59.9973 32.0000 1.9729 1.9753 413.9416 414.5339 0.0897 -1.0000 -1.0000 4951451 1576493371.80 151.4368 59.9973 32.0000 1.9729 1.9752 413.9165 414.5079 0.0896 -1.0000 -1.0000 4951530 1576493371.90 151.4368 59.9973 32.0000 1.9730 1.9753 413.9494 414.5409 0.0896 -1.0000 -1.0000 4951592 1576493372.00 151.4463 59.9973 32.0000 1.9736 1.9759 413.9983 414.5900 0.0897 -1.0000 -1.0000 4951686 1576493372.10 151.4512 59.9973 32.0000 1.9739 1.9762 413.9594 414.5505 0.0896 -1.0000 -1.0000 4951764 1576493372.20 151.4512 59.9973 32.0000 1.9733 1.9756 413.9693 414.5601 0.0895 -1.0000 -1.0000 4951826 1576493372.30 151.4512 59.9973 32.0000 1.9739 1.9762 413.9288 414.5202 0.0897 -1.0000 -1.0000 4951889 1576493372.40 151.4512 59.9973 32.0000 1.9731 1.9754 413.8416 414.4332 0.0896 -1.0000 -1.0000 4951951 1576493372.50 151.4512 59.9973 32.0000 1.9728 1.9751 413.8901 414.4806 0.0895 -1.0000 -1.0000 4952014 1576493372.60 151.4512 59.9973 32.0000 1.9737 1.9760 413.9407 414.5321 0.0897 -1.0000 -1.0000 4952076 1576493372.70 151.4907 59.9973 32.0000 1.9732 1.9755 414.0064 414.5965 0.0895 -1.0000 -1.0000 4952155 1576493372.80 151.4861 59.9973 32.0000 1.9726 1.9749 413.9548 414.5463 0.0895 -1.0000 -1.0000 4952217 1576493372.90 151.4861 59.9973 32.0000 1.9732 1.9755 413.9190 414.5084 0.0893 -1.0000 -1.0000 4952280 1576493373.00 151.4861 59.9973 32.0000 1.9734 1.9758 413.9903 414.5815 0.0896 -1.0000 -1.0000 4952358 1576493373.10 151.5073 59.9973 32.0000 1.9732 1.9755 413.9263 414.5183 0.0897 -1.0000 -1.0000 4952420 1576493373.20 151.5089 59.9973 32.0000 1.9735 1.9759 414.0048 414.5972 0.0898 -1.0000 -1.0000 4952483 1576493373.30 151.5089 59.9973 32.0000 1.9737 1.9760 413.9933 414.5849 0.0896 -1.0000 -1.0000 4952545 1576493373.40 151.5089 59.9973 32.0000 1.9734 1.9757 414.1053 414.6970 0.0896 -1.0000 -1.0000 4952608 1576493373.50 151.5089 59.9973 32.0000 1.9742 1.9765 413.9722 414.5641 0.0897 -1.0000 -1.0000 4952686 1576493373.60 151.5089 59.9973 32.0000 1.9735 1.9758 413.9900 414.5813 0.0897 -1.0000 -1.0000 4952748 1576493373.70 151.5089 59.9973 32.0000 1.9737 1.9760 413.9788 414.5715 0.0898 -1.0000 -1.0000 4952811 1576493373.80 151.4852 59.9973 32.0000 1.9735 1.9759 414.0112 414.6036 0.0898 -1.0000 -1.0000 4952889 1576493373.90 151.4852 59.9973 32.0000 1.9736 1.9759 414.0009 414.5930 0.0898 -1.0000 -1.0000 4952951 1576493374.00 151.4852 59.9973 32.0000 1.9729 1.9752 413.9309 414.5239 0.0899 -1.0000 -1.0000 4953014 1576493374.10 151.4852 59.9973 32.0000 1.9740 1.9763 413.9903 414.5836 0.0899 -1.0000 -1.0000 4953249 1576493374.20 151.4852 59.9973 32.0000 1.9733 1.9756 413.9859 414.5794 0.0900 -1.0000 -1.0000 4953326 1576493374.30 151.4940 59.9973 32.0000 1.9737 1.9760 413.9709 414.5651 0.0901 -1.0000 -1.0000 4953389 1576493374.40 151.4968 59.9973 32.0000 1.9736 1.9759 413.9889 414.5818 0.0899 -1.0000 -1.0000 4953451 1576493374.50 151.4968 59.9973 32.0000 1.9738 1.9761 413.9332 414.5271 0.0900 -1.0000 -1.0000 4953514 1576493374.60 151.4968 59.9973 32.0000 1.9737 1.9760 413.9180 414.5116 0.0899 -1.0000 -1.0000 4953686 1576493374.70 151.4968 59.9973 32.0000 1.9735 1.9758 413.9617 414.5544 0.0898 -1.0000 -1.0000 4953764 1576493374.80 151.4968 59.9973 32.0000 1.9736 1.9759 413.8836 414.4776 0.0900 -1.0000 -1.0000 4953826 1576493374.90 151.5271 59.9970 32.0000 1.9738 1.9761 414.0354 414.6294 0.0900 -1.0000 -1.0000 4953889 1576493375.00 151.5271 59.9970 32.0000 1.9736 1.9760 413.9679 414.5623 0.0900 -1.0000 -1.0000 4953967 1576493375.10 151.5271 59.9970 32.0000 1.9732 1.9755 413.9742 414.5674 0.0899 -1.0000 -1.0000 4954030 1576493375.20 151.5271 59.9970 32.0000 1.9741 1.9764 413.9789 414.5732 0.0901 -1.0000 -1.0000 4954201 1576493375.30 151.5271 59.9970 32.0000 1.9737 1.9760 413.8759 414.4695 0.0900 -1.0000 -1.0000 4954264 1576493375.40 151.4936 59.9970 32.0000 1.9730 1.9753 413.9899 414.5843 0.0901 -1.0000 -1.0000 4954342 1576493375.50 151.4929 59.9970 32.0000 1.9741 1.9764 413.9857 414.5806 0.0901 -1.0000 -1.0000 4954405 1576493375.60 151.4929 59.9970 32.0000 1.9738 1.9761 413.9792 414.5727 0.0900 -1.0000 -1.0000 4954467 1576493375.70 151.4929 59.9970 32.0000 1.9738 1.9761 413.8868 414.4812 0.0901 -1.0000 -1.0000 4955296 1576493375.80 151.4929 59.9970 32.0000 1.9735 1.9759 413.9136 414.5085 0.0902 -1.0000 -1.0000 4955373 1576493375.90 151.4805 59.9970 32.0000 1.9730 1.9753 414.0140 414.6090 0.0902 -1.0000 -1.0000 4955436 1576493376.00 151.4805 59.9970 32.0000 1.9734 1.9758 413.8808 414.4765 0.0902 -1.0000 -1.0000 4955499 1576493376.10 151.4805 59.9970 32.0000 1.9734 1.9758 414.0096 414.6050 0.0902 -1.0000 -1.0000 4955576 1576493376.20 151.4805 59.9970 32.0000 1.9731 1.9754 413.9473 414.5434 0.0903 -1.0000 -1.0000 4955639 1576493376.30 151.4805 59.9970 32.0000 1.9737 1.9760 413.9895 414.5853 0.0902 -1.0000 -1.0000 4955701 1576493376.40 151.4805 59.9970 32.0000 1.9732 1.9756 413.8954 414.4902 0.0901 -1.0000 -1.0000 4955780 1576493376.50 151.5448 59.9970 32.0000 1.9738 1.9761 413.9819 414.5766 0.0901 -1.0000 -1.0000 4955842 1576493376.60 151.5363 59.9970 32.0000 1.9733 1.9756 413.9461 414.5402 0.0901 -1.0000 -1.0000 4955905 1576493376.70 151.5363 59.9970 32.0000 1.9733 1.9757 413.9722 414.5669 0.0900 -1.0000 -1.0000 4955967 1576493376.80 151.5363 59.9970 32.0000 1.9732 1.9755 413.9457 414.5405 0.0901 -1.0000 -1.0000 4956030 1576493376.90 151.5363 59.9970 32.0000 1.9731 1.9754 413.9754 414.5679 0.0898 -1.0000 -1.0000 4956092 1576493377.00 151.5394 59.9970 32.0000 1.9729 1.9753 413.8817 414.4766 0.0903 -1.0000 -1.0000 4956170 1576493377.10 151.5394 59.9970 32.0000 1.9735 1.9758 413.9177 414.5122 0.0901 -1.0000 -1.0000 4956233 1576493377.20 151.5394 59.9970 32.0000 1.9736 1.9760 413.9866 414.5821 0.0902 -1.0000 -1.0000 4956326 1576493377.30 151.5394 59.9970 32.0000 1.9738 1.9762 414.0333 414.6283 0.0901 -1.0000 -1.0000 4956405 1576493377.40 151.5394 59.9970 32.0000 1.9741 1.9764 413.9883 414.5829 0.0901 -1.0000 -1.0000 4956467 1576493377.50 151.5341 59.9970 32.0000 1.9732 1.9755 413.9782 414.5730 0.0902 -1.0000 -1.0000 4956530 1576493377.60 151.5260 59.9970 32.0000 1.9730 1.9754 413.9217 414.5178 0.0904 -1.0000 -1.0000 4956608 1576493377.70 151.5260 59.9970 32.0000 1.9734 1.9758 413.9380 414.5344 0.0903 -1.0000 -1.0000 4956826 1576493377.80 151.5260 59.9970 32.0000 1.9737 1.9760 413.9770 414.5725 0.0902 -1.0000 -1.0000 4956905 1576493377.90 151.5260 59.9970 32.0000 1.9741 1.9764 413.9753 414.5712 0.0903 -1.0000 -1.0000 4956967 1576493378.00 151.5260 59.9970 32.0000 1.9732 1.9756 414.0028 414.5986 0.0903 -1.0000 -1.0000 4957030 1576493378.10 151.5254 59.9970 32.0000 1.9731 1.9755 413.9679 414.5644 0.0903 -1.0000 -1.0000 4957108 1576493378.20 151.5254 59.9970 32.0000 1.9740 1.9764 413.9720 414.5676 0.0903 -1.0000 -1.0000 4957858 1576493378.30 151.5254 59.9970 32.0000 1.9732 1.9755 413.9377 414.5342 0.0904 -1.0000 -1.0000 4957920 1576493378.40 151.5254 59.9970 32.0000 1.9729 1.9753 413.9770 414.5736 0.0903 -1.0000 -1.0000 4958014 1576493378.50 151.5254 59.9970 32.0000 1.9739 1.9762 413.9879 414.5838 0.0903 -1.0000 -1.0000 4958061 1576493378.60 151.5315 59.9970 32.0000 1.9734 1.9758 413.9410 414.5379 0.0905 -1.0000 -1.0000 4958123 1576493378.70 151.5320 59.9970 32.0000 1.9738 1.9761 413.9631 414.5601 0.0904 -1.0000 -1.0000 4958201 1576493378.80 151.5320 59.9970 32.0000 1.9739 1.9762 414.0050 414.6024 0.0906 -1.0000 -1.0000 4958264 1576493378.90 151.5320 59.9970 32.0000 1.9741 1.9764 413.9438 414.5399 0.0904 -1.0000 -1.0000 4958326 1576493379.00 151.5320 59.9970 32.0000 1.9742 1.9765 413.9961 414.5933 0.0904 -1.0000 -1.0000 4958405 1576493379.10 151.5320 59.9970 32.0000 1.9733 1.9757 413.8872 414.4831 0.0903 -1.0000 -1.0000 4958483 1576493379.20 151.6292 59.9970 32.0000 1.9736 1.9759 413.9448 414.5415 0.0905 -1.0000 -1.0000 4958530 1576493379.30 151.6292 59.9970 32.0000 1.9740 1.9763 414.0095 414.6075 0.0906 -1.0000 -1.0000 4958608 1576493379.40 151.6292 59.9970 32.0000 1.9742 1.9766 413.9800 414.5773 0.0905 -1.0000 -1.0000 4958670 1576493379.50 151.6292 59.9970 32.0000 1.9745 1.9769 414.0366 414.6336 0.0905 -1.0000 -1.0000 4958748 1576493379.60 151.6292 59.9970 32.0000 1.9740 1.9764 413.9814 414.5793 0.0906 -1.0000 -1.0000 4958811 1576493379.70 151.6873 59.9968 32.0000 1.9744 1.9767 413.9331 414.5308 0.0906 -1.0000 -1.0000 4958873 1576493379.80 151.6873 59.9968 32.0000 1.9742 1.9766 413.9312 414.5288 0.0905 -1.0000 -1.0000 4959061 1576493379.90 151.6873 59.9968 32.0000 1.9746 1.9770 414.0187 414.6158 0.0905 -1.0000 -1.0000 4959123 1576493380.00 151.6873 59.9968 32.0000 1.9745 1.9768 414.0114 414.6077 0.0903 -1.0000 -1.0000 4959186 1576493380.10 151.6873 59.9968 32.0000 1.9745 1.9768 413.9502 414.5467 0.0904 -1.0000 -1.0000 4959264 1576493380.20 151.6873 59.9968 32.0000 1.9746 1.9769 413.9883 414.5860 0.0905 -1.0000 -1.0000 4959326 1576493380.30 151.6672 59.9968 32.0000 1.9746 1.9769 414.0414 414.6377 0.0903 -1.0000 -1.0000 4959483 1576493380.40 151.6418 59.9968 32.0000 1.9744 1.9767 413.9891 414.5862 0.0905 -1.0000 -1.0000 4959545 1576493380.50 151.6418 59.9968 32.0000 1.9738 1.9762 414.0317 414.6274 0.0904 -1.0000 -1.0000 4959608 1576493380.60 151.6418 59.9968 32.0000 1.9750 1.9774 413.9661 414.5636 0.0905 -1.0000 -1.0000 4959670 1576493380.70 151.6418 59.9968 32.0000 1.9744 1.9767 413.9377 414.5341 0.0904 -1.0000 -1.0000 4959749 1576493380.80 151.6418 59.9968 32.0000 1.9742 1.9765 413.9568 414.5537 0.0905 -1.0000 -1.0000 4959967 1576493380.90 151.6193 59.9968 32.0000 1.9740 1.9764 413.9616 414.5592 0.0906 -1.0000 -1.0000 5000030 1576493381.00 151.6193 59.9968 32.0000 1.9740 1.9764 413.9949 414.5930 0.0906 -1.0000 -1.0000 5000108 1576493381.10 151.6193 59.9968 32.0000 1.9745 1.9768 414.0652 414.6620 0.0904 -1.0000 -1.0000 5000170 1576493381.20 151.6193 59.9968 32.0000 1.9743 1.9766 414.0515 414.6482 0.0904 -1.0000 -1.0000 5000233 1576493381.30 151.6193 59.9968 32.0000 1.9737 1.9760 413.9686 414.5645 0.0903 -1.0000 -1.0000 5000467 1576493381.40 151.5579 59.9968 32.0000 1.9732 1.9755 413.9676 414.5639 0.0903 -1.0000 -1.0000 5000530 1576493381.50 151.5548 59.9968 32.0000 1.9737 1.9760 413.9346 414.5302 0.0902 -1.0000 -1.0000 5000608 1576493381.60 151.5548 59.9968 32.0000 1.9741 1.9764 413.9790 414.5747 0.0902 -1.0000 -1.0000 5000670 1576493381.70 151.5548 59.9968 32.0000 1.9740 1.9763 413.9702 414.5637 0.0900 -1.0000 -1.0000 5000733 1576493381.80 151.5548 59.9968 32.0000 1.9737 1.9760 413.9183 414.5127 0.0901 -1.0000 -1.0000 5001076 1576493381.90 151.5546 59.9968 32.0000 1.9729 1.9752 413.8901 414.4851 0.0901 -1.0000 -1.0000 5001139 1576493382.00 151.5523 59.9968 32.0000 1.9733 1.9756 413.9045 414.4983 0.0900 -1.0000 -1.0000 5001186 1576493382.10 151.5523 59.9968 32.0000 1.9738 1.9762 413.8848 414.4786 0.0900 -1.0000 -1.0000 5001264 1576493382.20 151.5523 59.9968 32.0000 1.9737 1.9761 413.9671 414.5593 0.0898 -1.0000 -1.0000 5001326 1576493382.30 151.5523 59.9968 32.0000 1.9746 1.9769 413.9959 414.5893 0.0899 -1.0000 -1.0000 5001873 1576493382.40 151.5523 59.9968 32.0000 1.9737 1.9760 413.9940 414.5874 0.0899 -1.0000 -1.0000 5001952 1576493382.50 151.5031 59.9968 32.0000 1.9740 1.9763 413.9789 414.5724 0.0899 -1.0000 -1.0000 5002014 1576493382.60 151.5031 59.9968 32.0000 1.9733 1.9757 413.8707 414.4628 0.0897 -1.0000 -1.0000 5002076 1576493382.70 151.5031 59.9968 32.0000 1.9736 1.9759 413.9233 414.5156 0.0898 -1.0000 -1.0000 5002155 1576493382.80 151.5031 59.9968 32.0000 1.9739 1.9762 413.9811 414.5734 0.0898 -1.0000 -1.0000 5002217 1576493382.90 151.5031 59.9968 32.0000 1.9735 1.9758 413.9559 414.5482 0.0897 -1.0000 -1.0000 5002280 1576493383.00 151.4991 59.9968 32.0000 1.9741 1.9764 414.0243 414.6165 0.0898 -1.0000 -1.0000 5002358 1576493383.10 151.4965 59.9968 32.0000 1.9731 1.9755 413.9590 414.5512 0.0897 -1.0000 -1.0000 5002405 1576493383.20 151.4965 59.9968 32.0000 1.9728 1.9751 413.9571 414.5497 0.0898 -1.0000 -1.0000 5002483 1576493383.30 151.4965 59.9968 32.0000 1.9728 1.9751 413.9423 414.5339 0.0896 -1.0000 -1.0000 5002545 1576493383.40 151.4965 59.9968 32.0000 1.9741 1.9764 413.9093 414.5012 0.0897 -1.0000 -1.0000 5002608 1576493383.50 151.4965 59.9968 32.0000 1.9733 1.9757 413.9623 414.5541 0.0897 -1.0000 -1.0000 5002686 1576493383.60 151.4695 59.9968 32.0000 1.9731 1.9754 413.9318 414.5233 0.0896 -1.0000 -1.0000 5002748 1576493383.70 151.4695 59.9968 32.0000 1.9730 1.9753 413.9488 414.5401 0.0896 -1.0000 -1.0000 5002811 1576493383.80 151.4695 59.9968 32.0000 1.9737 1.9760 413.9277 414.5188 0.0896 -1.0000 -1.0000 5002889 1576493383.90 151.4695 59.9968 32.0000 1.9735 1.9758 413.9803 414.5718 0.0897 -1.0000 -1.0000 5002967 1576493384.00 151.4695 59.9968 32.0000 1.9735 1.9758 414.0232 414.6147 0.0896 -1.0000 -1.0000 5003030 1576493384.10 151.5227 59.9968 32.0000 1.9733 1.9757 413.9423 414.5334 0.0896 -1.0000 -1.0000 5003108 1576493384.20 151.5266 59.9968 32.0000 1.9728 1.9751 413.9759 414.5676 0.0896 -1.0000 -1.0000 5003170 1576493384.30 151.5266 59.9968 32.0000 1.9738 1.9761 413.9010 414.4929 0.0897 -1.0000 -1.0000 5003233 1576493384.40 151.5266 59.9968 32.0000 1.9733 1.9757 413.9652 414.5581 0.0898 -1.0000 -1.0000 5003983 1576493384.50 151.5266 59.9968 32.0000 1.9740 1.9764 413.9610 414.5525 0.0896 -1.0000 -1.0000 5004045 1576493384.60 151.5216 59.9968 32.0000 1.9733 1.9756 413.9677 414.5593 0.0897 -1.0000 -1.0000 5004108 1576493384.70 151.5026 59.9964 32.0000 1.9733 1.9757 413.9757 414.5678 0.0897 -1.0000 -1.0000 5004170 1576493384.80 151.5026 59.9964 32.0000 1.9731 1.9755 413.9860 414.5783 0.0897 -1.0000 -1.0000 5004233 1576493384.90 151.5026 59.9964 32.0000 1.9737 1.9760 414.0205 414.6130 0.0898 -1.0000 -1.0000 5004295 1576493385.00 151.5026 59.9964 32.0000 1.9741 1.9764 413.9590 414.5515 0.0898 -1.0000 -1.0000 5004373 1576493385.10 151.5026 59.9964 32.0000 1.9735 1.9758 413.9133 414.5061 0.0898 -1.0000 -1.0000 5004436 1576493385.20 151.4985 59.9964 32.0000 1.9731 1.9754 414.0105 414.6028 0.0898 -1.0000 -1.0000 5004498 1576493385.30 151.4933 59.9964 32.0000 1.9728 1.9751 413.9030 414.4957 0.0898 -1.0000 -1.0000 5004576 1576493385.40 151.4933 59.9964 32.0000 1.9730 1.9753 413.9811 414.5731 0.0897 -1.0000 -1.0000 5004717 1576493385.50 151.4933 59.9964 32.0000 1.9733 1.9756 413.9289 414.5212 0.0898 -1.0000 -1.0000 5004795 1576493385.60 151.4933 59.9964 32.0000 1.9738 1.9762 413.9849 414.5777 0.0899 -1.0000 -1.0000 5004858 1576493385.70 151.4933 59.9964 32.0000 1.9736 1.9759 413.9903 414.5835 0.0899 -1.0000 -1.0000 5004920 1576493385.80 151.5389 59.9964 32.0000 1.9733 1.9756 414.0156 414.6081 0.0898 -1.0000 -1.0000 5004983 1576493385.90 151.5389 59.9964 32.0000 1.9734 1.9757 413.9902 414.5831 0.0898 -1.0000 -1.0000 5005201 1576493386.00 151.5389 59.9964 32.0000 1.9728 1.9751 413.9017 414.4939 0.0898 -1.0000 -1.0000 5005264 1576493386.10 151.5389 59.9964 32.0000 1.9737 1.9760 413.9927 414.5852 0.0898 -1.0000 -1.0000 5005342 1576493386.20 151.5389 59.9964 32.0000 1.9736 1.9760 414.0534 414.6466 0.0900 -1.0000 -1.0000 5005405 1576493386.30 151.5389 59.9964 32.0000 1.9738 1.9761 413.9685 414.5640 0.0903 -1.0000 -1.0000 5005467 1576493386.40 151.5153 59.9964 32.0000 1.9733 1.9756 413.8793 414.4735 0.0900 -1.0000 -1.0000 5005826 1576493386.50 151.4960 59.9964 32.0000 1.9734 1.9757 413.9713 414.5644 0.0899 -1.0000 -1.0000 5005889 1576493386.60 151.4960 59.9964 32.0000 1.9736 1.9760 413.9262 414.5207 0.0901 -1.0000 -1.0000 5005952 1576493386.70 151.4960 59.9964 32.0000 1.9734 1.9757 414.0165 414.6107 0.0901 -1.0000 -1.0000 5006030 1576493386.80 151.4960 59.9964 32.0000 1.9735 1.9759 413.9684 414.5630 0.0901 -1.0000 -1.0000 5006092 1576493386.90 151.4960 59.9964 32.0000 1.9741 1.9764 413.9459 414.5395 0.0899 -1.0000 -1.0000 5006155 1576493387.00 151.4937 59.9964 32.0000 1.9731 1.9755 413.8883 414.4827 0.0901 -1.0000 -1.0000 5006233 1576493387.10 151.4937 59.9964 32.0000 1.9740 1.9763 413.9337 414.5282 0.0901 -1.0000 -1.0000 5006295 1576493387.20 151.4937 59.9964 32.0000 1.9735 1.9759 413.9590 414.5529 0.0899 -1.0000 -1.0000 5006358 1576493387.30 151.4937 59.9964 32.0000 1.9735 1.9758 413.9259 414.5192 0.0900 -1.0000 -1.0000 5006436 1576493387.40 151.4937 59.9964 32.0000 1.9734 1.9758 413.9026 414.4971 0.0901 -1.0000 -1.0000 5006498 1576493387.50 151.5160 59.9964 32.0000 1.9728 1.9752 413.9126 414.5070 0.0901 -1.0000 -1.0000 5006576 1576493387.60 151.5160 59.9964 32.0000 1.9725 1.9748 413.9037 414.4975 0.0900 -1.0000 -1.0000 5006639 1576493387.70 151.5160 59.9964 32.0000 1.9731 1.9754 413.9427 414.5364 0.0900 -1.0000 -1.0000 5006702 1576493387.80 151.5160 59.9964 32.0000 1.9733 1.9756 414.0731 414.6692 0.0903 -1.0000 -1.0000 5006780 1576493387.90 151.5160 59.9964 32.0000 1.9730 1.9753 414.0530 414.6475 0.0901 -1.0000 -1.0000 5006842 1576493388.00 151.5160 59.9964 32.0000 1.9730 1.9753 414.0102 414.6051 0.0901 -1.0000 -1.0000 5007076 1576493388.10 151.5180 59.9964 32.0000 1.9731 1.9755 413.9360 414.5302 0.0900 -1.0000 -1.0000 5007155 1576493388.20 151.5225 59.9964 32.0000 1.9740 1.9763 413.9859 414.5811 0.0903 -1.0000 -1.0000 5007217 1576493388.30 151.5225 59.9964 32.0000 1.9735 1.9758 413.9182 414.5137 0.0902 -1.0000 -1.0000 5007280 1576493388.40 151.5225 59.9964 32.0000 1.9737 1.9760 413.9251 414.5197 0.0902 -1.0000 -1.0000 5007342 1576493388.50 151.5225 59.9964 32.0000 1.9734 1.9757 413.9386 414.5346 0.0903 -1.0000 -1.0000 5007483 1576493388.60 151.5225 59.9964 32.0000 1.9732 1.9756 413.9227 414.5163 0.0899 -1.0000 -1.0000 5007546 1576493388.70 151.4748 59.9964 32.0000 1.9736 1.9759 413.9430 414.5379 0.0901 -1.0000 -1.0000 5007608 1576493388.80 151.4748 59.9964 32.0000 1.9720 1.9743 413.9363 414.5306 0.0901 -1.0000 -1.0000 5007670 1576493388.90 151.4748 59.9964 32.0000 1.9731 1.9755 413.9023 414.4962 0.0900 -1.0000 -1.0000 5007733 1576493389.00 151.4748 59.9964 32.0000 1.9736 1.9759 413.8903 414.4850 0.0901 -1.0000 -1.0000 5008233 1576493389.10 151.4748 59.9964 32.0000 1.9740 1.9764 413.9671 414.5615 0.0900 -1.0000 -1.0000 5008295 1576493389.20 151.4974 59.9964 32.0000 1.9735 1.9758 413.9419 414.5362 0.0901 -1.0000 -1.0000 5008358 1576493389.30 151.5019 59.9964 32.0000 1.9725 1.9748 413.9478 414.5421 0.0900 -1.0000 -1.0000 5008436 1576493389.40 151.5019 59.9964 32.0000 1.9721 1.9744 413.9002 414.4942 0.0900 -1.0000 -1.0000 5008498 1576493389.50 151.5019 59.9964 32.0000 1.9728 1.9752 413.9433 414.5375 0.0901 -1.0000 -1.0000 5008748 1576493389.60 151.5019 59.9964 32.0000 1.9728 1.9752 413.9803 414.5745 0.0901 -1.0000 -1.0000 5008811 1576493389.70 151.5019 59.9964 32.0000 1.9735 1.9759 413.9409 414.5365 0.0902 -1.0000 -1.0000 5008873 1576493389.80 151.4816 59.9961 32.0000 1.9733 1.9756 413.9721 414.5670 0.0901 -1.0000 -1.0000 5008952 1576493389.90 151.4816 59.9961 32.0000 1.9733 1.9756 413.9549 414.5509 0.0903 -1.0000 -1.0000 5009014 1576493390.00 151.4816 59.9961 32.0000 1.9737 1.9761 413.8847 414.4790 0.0901 -1.0000 -1.0000 5009249 1576493390.10 151.4816 59.9961 32.0000 1.9731 1.9755 413.9433 414.5379 0.0901 -1.0000 -1.0000 5009326 1576493390.20 151.4816 59.9961 32.0000 1.9727 1.9751 414.0159 414.6107 0.0901 -1.0000 -1.0000 5009389 1576493390.30 151.4985 59.9961 32.0000 1.9733 1.9756 413.9376 414.5325 0.0902 -1.0000 -1.0000 5009452 1576493390.40 151.4993 59.9961 32.0000 1.9735 1.9759 413.9884 414.5840 0.0903 -1.0000 -1.0000 5009530 1576493390.50 151.4993 59.9961 32.0000 1.9730 1.9753 413.9713 414.5676 0.0903 -1.0000 -1.0000 5009749 1576493390.60 151.4993 59.9961 32.0000 1.9732 1.9755 413.9699 414.5650 0.0902 -1.0000 -1.0000 5009811 1576493390.70 151.4993 59.9961 32.0000 1.9732 1.9756 414.0383 414.6337 0.0902 -1.0000 -1.0000 5009889 1576493390.80 151.4977 59.9961 32.0000 1.9743 1.9767 413.8460 414.4423 0.0904 -1.0000 -1.0000 5009952 1576493390.90 151.4892 59.9961 32.0000 1.9741 1.9764 413.9512 414.5481 0.0904 -1.0000 -1.0000 5010014 1576493391.00 151.4892 59.9961 32.0000 1.9728 1.9751 413.9901 414.5862 0.0903 -1.0000 -1.0000 5010092 1576493391.10 151.4892 59.9961 32.0000 1.9733 1.9756 413.8968 414.4932 0.0904 -1.0000 -1.0000 5010217 1576493391.20 151.4892 59.9961 32.0000 1.9738 1.9761 413.9624 414.5594 0.0905 -1.0000 -1.0000 5010280 1576493391.30 151.4892 59.9961 32.0000 1.9737 1.9761 413.9384 414.5348 0.0903 -1.0000 -1.0000 5010358 1576493391.40 151.4892 59.9961 32.0000 1.9738 1.9761 413.9270 414.5239 0.0904 -1.0000 -1.0000 5010420 1576493391.50 151.5326 59.9961 32.0000 1.9738 1.9761 413.9561 414.5519 0.0903 -1.0000 -1.0000 5010498 1576493391.60 151.5326 59.9961 32.0000 1.9735 1.9758 413.8999 414.4957 0.0904 -1.0000 -1.0000 5010733 1576493391.70 151.5326 59.9961 32.0000 1.9735 1.9758 413.8978 414.4963 0.0907 -1.0000 -1.0000 5010795 1576493391.80 151.5326 59.9961 32.0000 1.9742 1.9766 413.9527 414.5510 0.0906 -1.0000 -1.0000 5010858 1576493391.90 151.5326 59.9961 32.0000 1.9740 1.9763 413.9674 414.5647 0.0905 -1.0000 -1.0000 5010920 1576493392.00 151.5442 59.9961 32.0000 1.9729 1.9753 413.9499 414.5484 0.0907 -1.0000 -1.0000 5010983 1576493392.10 151.5442 59.9961 32.0000 1.9730 1.9754 413.9378 414.5354 0.0905 -1.0000 -1.0000 5011217 1576493392.20 151.5442 59.9961 32.0000 1.9732 1.9756 413.9882 414.5852 0.0905 -1.0000 -1.0000 5011296 1576493392.30 151.5442 59.9961 32.0000 1.9738 1.9761 413.9801 414.5773 0.0905 -1.0000 -1.0000 5011358 1576493392.40 151.5442 59.9961 32.0000 1.9743 1.9767 414.0114 414.6090 0.0905 -1.0000 -1.0000 5011420 1576493392.50 151.5442 59.9961 32.0000 1.9735 1.9759 413.9722 414.5707 0.0908 -1.0000 -1.0000 5011483 1576493392.60 151.5226 59.9961 32.0000 1.9733 1.9757 413.9341 414.5323 0.0906 -1.0000 -1.0000 5011733 1576493392.70 151.5226 59.9961 32.0000 1.9734 1.9757 413.9707 414.5678 0.0907 -1.0000 -1.0000 5011811 1576493392.80 151.5226 59.9961 32.0000 1.9734 1.9758 413.9665 414.5647 0.0907 -1.0000 -1.0000 5011873 1576493392.90 151.5226 59.9961 32.0000 1.9738 1.9761 413.9231 414.5215 0.0907 -1.0000 -1.0000 5011936 1576493393.00 151.5226 59.9961 32.0000 1.9735 1.9759 413.9448 414.5431 0.0906 -1.0000 -1.0000 5011999 1576493393.10 151.5028 59.9961 32.0000 1.9737 1.9761 413.9318 414.5298 0.0906 -1.0000 -1.0000 5012483 1576493393.20 151.5028 59.9961 32.0000 1.9732 1.9755 413.9550 414.5520 0.0905 -1.0000 -1.0000 5012545 1576493393.30 151.5028 59.9961 32.0000 1.9735 1.9758 413.9495 414.5469 0.0905 -1.0000 -1.0000 5012608 1576493393.40 151.5028 59.9961 32.0000 1.9735 1.9759 413.9905 414.5886 0.0906 -1.0000 -1.0000 5012670 1576493393.50 151.5028 59.9961 32.0000 1.9741 1.9765 413.9054 414.5020 0.0904 -1.0000 -1.0000 5012748 1576493393.60 151.5186 59.9961 32.0000 1.9732 1.9756 413.9537 414.5510 0.0906 -1.0000 -1.0000 5012983 1576493393.70 151.5202 59.9961 32.0000 1.9733 1.9756 413.9709 414.5685 0.0905 -1.0000 -1.0000 5013045 1576493393.80 151.5202 59.9961 32.0000 1.9730 1.9754 414.0585 414.6556 0.0904 -1.0000 -1.0000 5013108 1576493393.90 151.5202 59.9961 32.0000 1.9738 1.9761 413.9263 414.5222 0.0903 -1.0000 -1.0000 5013170 1576493394.00 151.5202 59.9961 32.0000 1.9734 1.9757 413.9440 414.5396 0.0903 -1.0000 -1.0000 5013233 1576493394.10 151.5202 59.9961 32.0000 1.9733 1.9757 413.8966 414.4938 0.0905 -1.0000 -1.0000 5013483 1576493394.20 151.4831 59.9961 32.0000 1.9733 1.9757 413.9126 414.5087 0.0903 -1.0000 -1.0000 5013546 1576493394.30 151.4831 59.9961 32.0000 1.9736 1.9759 413.9664 414.5627 0.0904 -1.0000 -1.0000 5013608 1576493394.40 151.4831 59.9961 32.0000 1.9738 1.9761 413.9087 414.5052 0.0904 -1.0000 -1.0000 5013686 1576493394.50 151.4831 59.9961 32.0000 1.9735 1.9759 413.9584 414.5538 0.0902 -1.0000 -1.0000 5013749 1576493394.60 151.4831 59.9961 32.0000 1.9732 1.9755 413.9246 414.5213 0.0904 -1.0000 -1.0000 5013811 1576493394.70 151.4391 59.9956 32.0000 1.9732 1.9756 413.9852 414.5810 0.0903 -1.0000 -1.0000 5013889 1576493394.80 151.4391 59.9956 32.0000 1.9730 1.9754 413.9157 414.5123 0.0904 -1.0000 -1.0000 5013936 1576493394.90 151.4391 59.9956 32.0000 1.9731 1.9754 413.9382 414.5351 0.0905 -1.0000 -1.0000 5013999 1576493395.00 151.4391 59.9956 32.0000 1.9732 1.9755 413.9292 414.5262 0.0905 -1.0000 -1.0000 5014076 1576493395.10 151.4391 59.9956 32.0000 1.9724 1.9747 413.9400 414.5367 0.0904 -1.0000 -1.0000 5014139 1576493395.20 151.4461 59.9956 32.0000 1.9735 1.9758 413.9329 414.5289 0.0904 -1.0000 -1.0000 5014202 1576493395.30 151.4669 59.9956 32.0000 1.9733 1.9757 413.9654 414.5634 0.0906 -1.0000 -1.0000 5014280 1576493395.40 151.4669 59.9956 32.0000 1.9733 1.9756 413.9364 414.5336 0.0905 -1.0000 -1.0000 5014342 1576493395.50 151.4669 59.9956 32.0000 1.9734 1.9758 413.8791 414.4751 0.0903 -1.0000 -1.0000 5014405 1576493395.60 151.4669 59.9956 32.0000 1.9735 1.9759 413.9278 414.5235 0.0904 -1.0000 -1.0000 5014467 1576493395.70 151.4669 59.9956 32.0000 1.9737 1.9760 413.9340 414.5308 0.0904 -1.0000 -1.0000 5015358 1576493395.80 151.4685 59.9956 32.0000 1.9736 1.9759 413.9461 414.5431 0.0905 -1.0000 -1.0000 5015436 1576493395.90 151.4685 59.9956 32.0000 1.9731 1.9755 413.9280 414.5259 0.0906 -1.0000 -1.0000 5015499 1576493396.00 151.4685 59.9956 32.0000 1.9732 1.9756 413.8999 414.4964 0.0903 -1.0000 -1.0000 5015561 1576493396.10 151.4685 59.9956 32.0000 1.9734 1.9757 413.9204 414.5173 0.0905 -1.0000 -1.0000 5015639 1576493396.20 151.4685 59.9956 32.0000 1.9729 1.9752 413.9947 414.5915 0.0905 -1.0000 -1.0000 5015717 1576493396.30 151.4685 59.9956 32.0000 1.9733 1.9756 413.9507 414.5482 0.0906 -1.0000 -1.0000 5015764 1576493396.40 151.4804 59.9956 32.0000 1.9736 1.9759 413.9719 414.5684 0.0904 -1.0000 -1.0000 5015842 1576493396.50 151.4884 59.9956 32.0000 1.9728 1.9752 413.9451 414.5432 0.0906 -1.0000 -1.0000 5015905 1576493396.60 151.4884 59.9956 32.0000 1.9737 1.9760 413.9808 414.5786 0.0906 -1.0000 -1.0000 5015967 1576493396.70 151.4884 59.9956 32.0000 1.9734 1.9757 413.9343 414.5317 0.0906 -1.0000 -1.0000 5016046 1576493396.80 151.4884 59.9956 32.0000 1.9746 1.9770 413.9555 414.5538 0.0906 -1.0000 -1.0000 5016108 1576493396.90 151.4884 59.9956 32.0000 1.9729 1.9753 413.9930 414.5914 0.0907 -1.0000 -1.0000 5016170 1576493397.00 151.4851 59.9956 32.0000 1.9731 1.9755 413.9749 414.5733 0.0907 -1.0000 -1.0000 5016233 1576493397.10 151.4851 59.9956 32.0000 1.9737 1.9760 413.9721 414.5706 0.0905 -1.0000 -1.0000 5016311 1576493397.20 151.4851 59.9956 32.0000 1.9737 1.9760 413.9636 414.5613 0.0907 -1.0000 -1.0000 5016483 1576493397.30 151.4851 59.9956 32.0000 1.9732 1.9756 413.9509 414.5481 0.0905 -1.0000 -1.0000 5016561 1576493397.40 151.4851 59.9956 32.0000 1.9736 1.9759 413.9433 414.5412 0.0906 -1.0000 -1.0000 5016623 1576493397.50 151.4851 59.9956 32.0000 1.9738 1.9761 413.9589 414.5574 0.0907 -1.0000 -1.0000 5016702 1576493397.60 151.5082 59.9956 32.0000 1.9736 1.9760 414.0117 414.6106 0.0907 -1.0000 -1.0000 5016764 1576493397.70 151.5370 59.9956 32.0000 1.9728 1.9751 413.9703 414.5686 0.0906 -1.0000 -1.0000 5016983 1576493397.80 151.5370 59.9956 32.0000 1.9733 1.9757 413.9493 414.5469 0.0906 -1.0000 -1.0000 5017061 1576493397.90 151.5370 59.9956 32.0000 1.9733 1.9757 413.9850 414.5829 0.0906 -1.0000 -1.0000 5017123 1576493398.00 151.5370 59.9956 32.0000 1.9733 1.9756 414.0116 414.6104 0.0908 -1.0000 -1.0000 5017202 1576493398.10 151.5370 59.9956 32.0000 1.9733 1.9756 413.9501 414.5480 0.0905 -1.0000 -1.0000 5017264 1576493398.20 151.5175 59.9956 32.0000 1.9737 1.9761 413.9694 414.5671 0.0906 -1.0000 -1.0000 5018014 1576493398.30 151.5175 59.9956 32.0000 1.9733 1.9756 413.9608 414.5590 0.0907 -1.0000 -1.0000 5018076 1576493398.40 151.5175 59.9956 32.0000 1.9733 1.9757 413.9935 414.5912 0.0905 -1.0000 -1.0000 5018139 1576493398.50 151.5175 59.9956 32.0000 1.9735 1.9758 413.9968 414.5951 0.0907 -1.0000 -1.0000 5018217 1576493398.60 151.5175 59.9956 32.0000 1.9734 1.9758 413.9373 414.5361 0.0907 -1.0000 -1.0000 5018264 1576493398.70 151.5169 59.9956 32.0000 1.9737 1.9761 414.0295 414.6271 0.0905 -1.0000 -1.0000 5018342 1576493398.80 151.5164 59.9956 32.0000 1.9733 1.9757 413.9493 414.5456 0.0904 -1.0000 -1.0000 5018405 1576493398.90 151.5164 59.9956 32.0000 1.9733 1.9757 413.9331 414.5309 0.0906 -1.0000 -1.0000 5018514 1576493399.00 151.5164 59.9956 32.0000 1.9728 1.9751 413.9564 414.5537 0.0905 -1.0000 -1.0000 5018576 1576493399.10 151.5164 59.9956 32.0000 1.9739 1.9762 413.9607 414.5589 0.0907 -1.0000 -1.0000 5018655 1576493399.20 151.5164 59.9956 32.0000 1.9734 1.9757 413.9801 414.5788 0.0906 -1.0000 -1.0000 5018733 1576493399.30 151.4535 59.9956 32.0000 1.9734 1.9758 413.9669 414.5653 0.0907 -1.0000 -1.0000 5018811 1576493399.40 151.4535 59.9956 32.0000 1.9725 1.9749 413.9781 414.5761 0.0906 -1.0000 -1.0000 5018873 1576493399.50 151.4535 59.9956 32.0000 1.9726 1.9750 413.9427 414.5412 0.0908 -1.0000 -1.0000 5018952 1576493399.60 151.4535 59.9956 32.0000 1.9727 1.9751 413.8937 414.4916 0.0906 -1.0000 -1.0000 5019014 1576493399.70 151.4535 59.9956 32.0000 1.9731 1.9755 413.9182 414.5159 0.0906 -1.0000 -1.0000 5019076 1576493399.80 151.4530 59.9960 32.0000 1.9741 1.9765 413.9629 414.5618 0.0908 -1.0000 -1.0000 5019139 1576493399.90 151.4530 59.9960 32.0000 1.9731 1.9755 413.9652 414.5639 0.0907 -1.0000 -1.0000 5019201 1576493400.00 151.4530 59.9960 32.0000 1.9730 1.9753 413.9157 414.5137 0.0907 -1.0000 -1.0000 5019280 1576493400.10 151.4530 59.9960 32.0000 1.9729 1.9753 413.9072 414.5061 0.0908 -1.0000 -1.0000 5019342 1576493400.20 151.4530 59.9960 32.0000 1.9726 1.9749 413.9382 414.5363 0.0907 -1.0000 -1.0000 5019405 1576493400.30 151.4530 59.9960 32.0000 1.9731 1.9754 413.8943 414.4934 0.0907 -1.0000 -1.0000 5019467 1576493400.40 151.4530 59.9960 32.0000 1.9740 1.9763 413.9371 414.5350 0.0906 -1.0000 -1.0000 5019546 1576493400.50 151.4530 59.9960 32.0000 1.9732 1.9756 414.0634 414.6618 0.0907 -1.0000 -1.0000 5019608 1576493400.60 151.5287 59.9960 32.0000 1.9725 1.9749 413.9779 414.5758 0.0906 -1.0000 -1.0000 5019670 1576493400.70 151.5287 59.9960 32.0000 1.9731 1.9755 413.9923 414.5901 0.0906 -1.0000 -1.0000 5019749 1576493400.80 151.5287 59.9960 32.0000 1.9735 1.9758 413.9992 414.5971 0.0905 -1.0000 -1.0000 5020483 1576493400.90 151.5287 59.9960 32.0000 1.9739 1.9763 413.9661 414.5622 0.0904 -1.0000 -1.0000 5020545 1576493401.00 151.5287 59.9960 32.0000 1.9731 1.9754 413.9484 414.5461 0.0906 -1.0000 -1.0000 5020623 1576493401.10 151.5094 59.9960 32.0000 1.9729 1.9752 414.0432 414.6408 0.0906 -1.0000 -1.0000 5020686 1576493401.20 151.5094 59.9960 32.0000 1.9731 1.9754 413.9297 414.5276 0.0905 -1.0000 -1.0000 5020748 1576493401.30 151.5094 59.9960 32.0000 1.9737 1.9760 413.9791 414.5761 0.0904 -1.0000 -1.0000 5020826 1576493401.40 151.5094 59.9960 32.0000 1.9740 1.9763 413.9849 414.5820 0.0905 -1.0000 -1.0000 5020889 1576493401.50 151.5094 59.9960 32.0000 1.9735 1.9758 414.0148 414.6122 0.0905 -1.0000 -1.0000 5020983 1576493401.60 151.5015 59.9960 32.0000 1.9734 1.9758 413.9729 414.5701 0.0906 -1.0000 -1.0000 5021045 1576493401.70 151.4699 59.9960 32.0000 1.9730 1.9753 413.9804 414.5777 0.0905 -1.0000 -1.0000 5021108 1576493401.80 151.4699 59.9960 32.0000 1.9732 1.9755 413.9304 414.5278 0.0906 -1.0000 -1.0000 5021170 1576493401.90 151.4699 59.9960 32.0000 1.9736 1.9759 413.9408 414.5388 0.0906 -1.0000 -1.0000 5021233 1576493402.00 151.4699 59.9960 32.0000 1.9734 1.9757 413.9429 414.5410 0.0906 -1.0000 -1.0000 5021296 1576493402.10 151.4699 59.9960 32.0000 1.9731 1.9754 413.9634 414.5614 0.0906 -1.0000 -1.0000 5021373 1576493402.20 151.5098 59.9960 32.0000 1.9730 1.9754 413.9198 414.5179 0.0906 -1.0000 -1.0000 5021436 1576493402.30 151.5098 59.9960 32.0000 1.9728 1.9752 413.8906 414.4877 0.0905 -1.0000 -1.0000 5021499 1576493402.40 151.5098 59.9960 32.0000 1.9730 1.9753 413.9129 414.5118 0.0908 -1.0000 -1.0000 5022092 1576493402.50 151.5098 59.9960 32.0000 1.9735 1.9758 413.8853 414.4834 0.0906 -1.0000 -1.0000 5022139 1576493402.60 151.5098 59.9960 32.0000 1.9738 1.9762 414.0094 414.6068 0.0905 -1.0000 -1.0000 5022201 1576493402.70 151.5098 59.9960 32.0000 1.9738 1.9761 413.9952 414.5919 0.0905 -1.0000 -1.0000 5022280 1576493402.80 151.5083 59.9960 32.0000 1.9735 1.9758 413.9894 414.5875 0.0906 -1.0000 -1.0000 5022342 1576493402.90 151.5080 59.9960 32.0000 1.9732 1.9756 413.9323 414.5302 0.0906 -1.0000 -1.0000 5022405 1576493403.00 151.5080 59.9960 32.0000 1.9729 1.9753 413.9465 414.5434 0.0905 -1.0000 -1.0000 5022483 1576493403.10 151.5080 59.9960 32.0000 1.9730 1.9754 413.9529 414.5511 0.0906 -1.0000 -1.0000 5022545 1576493403.20 151.5080 59.9960 32.0000 1.9734 1.9758 413.9497 414.5472 0.0905 -1.0000 -1.0000 5022608 1576493403.30 151.5080 59.9960 32.0000 1.9730 1.9754 413.9488 414.5469 0.0906 -1.0000 -1.0000 5022686 1576493403.40 151.4657 59.9960 32.0000 1.9730 1.9754 413.9471 414.5451 0.0906 -1.0000 -1.0000 5022748 1576493403.50 151.4657 59.9960 32.0000 1.9729 1.9753 413.9582 414.5558 0.0906 -1.0000 -1.0000 5022826 1576493403.60 151.4657 59.9960 32.0000 1.9731 1.9754 413.8922 414.4892 0.0905 -1.0000 -1.0000 5022873 1576493403.70 151.4657 59.9960 32.0000 1.9732 1.9755 413.9771 414.5740 0.0905 -1.0000 -1.0000 5022936 1576493403.80 151.4657 59.9960 32.0000 1.9735 1.9758 413.9974 414.5954 0.0906 -1.0000 -1.0000 5023014 1576493403.90 151.4683 59.9960 32.0000 1.9738 1.9762 413.9611 414.5582 0.0905 -1.0000 -1.0000 5023499 1576493404.00 151.4683 59.9960 32.0000 1.9733 1.9757 413.9249 414.5231 0.0907 -1.0000 -1.0000 5023561 1576493404.10 151.4683 59.9960 32.0000 1.9732 1.9755 413.9460 414.5437 0.0905 -1.0000 -1.0000 5023623 1576493404.20 151.4683 59.9960 32.0000 1.9730 1.9754 413.9363 414.5337 0.0905 -1.0000 -1.0000 5023686 1576493404.30 151.4683 59.9960 32.0000 1.9733 1.9756 413.9471 414.5444 0.0905 -1.0000 -1.0000 5023749 1576493404.40 151.4722 59.9960 32.0000 1.9732 1.9756 413.9592 414.5568 0.0905 -1.0000 -1.0000 5023826 1576493404.50 151.4942 59.9960 32.0000 1.9733 1.9756 413.8739 414.4705 0.0905 -1.0000 -1.0000 5023889 1576493404.60 151.4942 59.9960 32.0000 1.9732 1.9756 413.9689 414.5672 0.0907 -1.0000 -1.0000 5023952 1576493404.70 151.4942 59.9960 32.0000 1.9733 1.9757 413.8926 414.4905 0.0906 -1.0000 -1.0000 5024030 1576493404.80 151.4942 59.9960 32.0000 1.9732 1.9755 413.9644 414.5621 0.0906 -1.0000 -1.0000 5024092 1576493404.90 151.4942 59.9960 32.0000 1.9735 1.9758 413.9144 414.5121 0.0905 -1.0000 -1.0000 5024155 1576493405.00 151.5098 59.9961 32.0000 1.9732 1.9756 413.8887 414.4858 0.0905 -1.0000 -1.0000 5024233 1576493405.10 151.5269 59.9963 32.0000 1.9732 1.9755 413.9279 414.5246 0.0905 -1.0000 -1.0000 5024295 1576493405.20 151.5269 59.9963 32.0000 1.9735 1.9758 413.9317 414.5297 0.0905 -1.0000 -1.0000 5024358 1576493405.30 151.5269 59.9963 32.0000 1.9731 1.9754 413.8884 414.4844 0.0904 -1.0000 -1.0000 5024420 1576493405.40 151.5269 59.9963 32.0000 1.9734 1.9757 413.9926 414.5904 0.0906 -1.0000 -1.0000 5024483 1576493405.50 151.5269 59.9963 32.0000 1.9742 1.9765 413.9231 414.5201 0.0904 -1.0000 -1.0000 5025014 1576493405.60 151.6040 59.9963 32.0000 1.9731 1.9754 413.9115 414.5089 0.0906 -1.0000 -1.0000 5025076 1576493405.70 151.6040 59.9963 32.0000 1.9735 1.9759 413.9687 414.5654 0.0904 -1.0000 -1.0000 5025139 1576493405.80 151.6040 59.9963 32.0000 1.9731 1.9755 413.9744 414.5716 0.0905 -1.0000 -1.0000 5025201 1576493405.90 151.6040 59.9963 32.0000 1.9740 1.9764 413.9439 414.5406 0.0904 -1.0000 -1.0000 5025264 1576493406.00 151.6040 59.9963 32.0000 1.9743 1.9767 413.9981 414.5960 0.0906 -1.0000 -1.0000 5025811 1576493406.10 151.6040 59.9963 32.0000 1.9743 1.9766 414.0106 414.6089 0.0907 -1.0000 -1.0000 5025905 1576493406.20 151.5942 59.9963 32.0000 1.9739 1.9762 413.9816 414.5799 0.0907 -1.0000 -1.0000 5025967 1576493406.30 151.5922 59.9963 32.0000 1.9738 1.9762 413.9928 414.5898 0.0904 -1.0000 -1.0000 5026030 1576493406.40 151.5922 59.9963 32.0000 1.9730 1.9753 413.8904 414.4870 0.0904 -1.0000 -1.0000 5026092 1576493406.50 151.5922 59.9963 32.0000 1.9738 1.9762 413.9207 414.5170 0.0904 -1.0000 -1.0000 5026155 1576493406.60 151.5922 59.9963 32.0000 1.9736 1.9760 414.0245 414.6220 0.0904 -1.0000 -1.0000 5026217 1576493406.70 151.5922 59.9963 32.0000 1.9732 1.9755 413.9940 414.5901 0.0904 -1.0000 -1.0000 5026295 1576493406.80 151.5874 59.9963 32.0000 1.9739 1.9762 414.0599 414.6576 0.0905 -1.0000 -1.0000 5026358 1576493406.90 151.5632 59.9963 32.0000 1.9732 1.9756 414.0274 414.6246 0.0905 -1.0000 -1.0000 5026420 1576493407.00 151.5632 59.9963 32.0000 1.9728 1.9752 413.9900 414.5880 0.0907 -1.0000 -1.0000 5026498 1576493407.10 151.5632 59.9963 32.0000 1.9735 1.9758 413.9812 414.5793 0.0906 -1.0000 -1.0000 5026561 1576493407.20 151.5632 59.9963 32.0000 1.9737 1.9760 414.0519 414.6502 0.0906 -1.0000 -1.0000 5026623 1576493407.30 151.5632 59.9963 32.0000 1.9733 1.9756 413.9477 414.5457 0.0906 -1.0000 -1.0000 5026701 1576493407.40 151.5231 59.9963 32.0000 1.9736 1.9759 413.9648 414.5626 0.0906 -1.0000 -1.0000 5026764 1576493407.50 151.5231 59.9963 32.0000 1.9730 1.9753 413.8885 414.4865 0.0906 -1.0000 -1.0000 5026826 1576493407.60 151.5231 59.9963 32.0000 1.9732 1.9755 413.9320 414.5304 0.0907 -1.0000 -1.0000 5026905 1576493407.70 151.5231 59.9963 32.0000 1.9732 1.9755 413.9195 414.5164 0.0905 -1.0000 -1.0000 5026967 1576493407.80 151.5231 59.9963 32.0000 1.9735 1.9758 413.9672 414.5656 0.0907 -1.0000 -1.0000 5027030 1576493407.90 151.5231 59.9963 32.0000 1.9729 1.9753 413.9723 414.5704 0.0906 -1.0000 -1.0000 5027092 1576493408.00 151.5231 59.9963 32.0000 1.9727 1.9750 413.9476 414.5461 0.0907 -1.0000 -1.0000 5027155 1576493408.10 151.5159 59.9963 32.0000 1.9728 1.9752 413.8657 414.4637 0.0906 -1.0000 -1.0000 5027233 1576493408.20 151.4923 59.9963 32.0000 1.9732 1.9755 413.9328 414.5313 0.0907 -1.0000 -1.0000 5027296 1576493408.30 151.4923 59.9963 32.0000 1.9733 1.9756 413.9245 414.5233 0.0907 -1.0000 -1.0000 5027373 1576493408.40 151.4923 59.9963 32.0000 1.9731 1.9754 413.9411 414.5397 0.0907 -1.0000 -1.0000 5027436 1576493408.50 151.4923 59.9963 32.0000 1.9734 1.9758 413.9876 414.5856 0.0906 -1.0000 -1.0000 5027499 1576493408.60 151.4923 59.9963 32.0000 1.9731 1.9755 414.0525 414.6508 0.0906 -1.0000 -1.0000 5027733 1576493408.70 151.5352 59.9963 32.0000 1.9731 1.9755 413.9788 414.5763 0.0906 -1.0000 -1.0000 5027796 1576493408.80 151.5352 59.9963 32.0000 1.9734 1.9757 413.9294 414.5275 0.0906 -1.0000 -1.0000 5027858 1576493408.90 151.5352 59.9963 32.0000 1.9740 1.9764 413.9396 414.5396 0.0909 -1.0000 -1.0000 5027920 1576493409.00 151.5352 59.9963 32.0000 1.9729 1.9752 414.0209 414.6206 0.0909 -1.0000 -1.0000 5027999 1576493409.10 151.5352 59.9963 32.0000 1.9731 1.9754 413.9441 414.5438 0.0909 -1.0000 -1.0000 5028608 1576493409.20 151.5352 59.9963 32.0000 1.9725 1.9748 413.9514 414.5504 0.0908 -1.0000 -1.0000 5028670 1576493409.30 151.4904 59.9963 32.0000 1.9729 1.9752 413.9545 414.5539 0.0907 -1.0000 -1.0000 5028780 1576493409.40 151.4904 59.9963 32.0000 1.9733 1.9757 414.0067 414.6055 0.0908 -1.0000 -1.0000 5028826 1576493409.50 151.4904 59.9963 32.0000 1.9732 1.9755 414.0612 414.6610 0.0909 -1.0000 -1.0000 5028905 1576493409.60 151.4904 59.9963 32.0000 1.9734 1.9758 414.0007 414.6010 0.0909 -1.0000 -1.0000 5028967 1576493409.70 151.4904 59.9963 32.0000 1.9733 1.9756 413.9765 414.5763 0.0909 -1.0000 -1.0000 5029030 1576493409.80 151.4904 59.9963 32.0000 1.9736 1.9759 413.9682 414.5680 0.0909 -1.0000 -1.0000 5029108 1576493409.90 151.4914 59.9961 32.0000 1.9738 1.9762 414.0121 414.6129 0.0909 -1.0000 -1.0000 5029170 1576493410.00 151.4914 59.9961 32.0000 1.9737 1.9760 413.9420 414.5417 0.0909 -1.0000 -1.0000 5029233 1576493410.10 151.4914 59.9961 32.0000 1.9732 1.9756 413.9430 414.5433 0.0910 -1.0000 -1.0000 5029514 1576493410.20 151.4914 59.9961 32.0000 1.9732 1.9756 413.8845 414.4846 0.0910 -1.0000 -1.0000 5029576 1576493410.30 151.4914 59.9961 32.0000 1.9734 1.9758 413.9901 414.5904 0.0910 -1.0000 -1.0000 5029639 1576493410.40 151.5065 59.9961 32.0000 1.9732 1.9755 413.9432 414.5438 0.0911 -1.0000 -1.0000 5029717 1576493410.50 151.5065 59.9961 32.0000 1.9728 1.9751 414.0244 414.6259 0.0911 -1.0000 -1.0000 5029780 1576493410.60 151.5065 59.9961 32.0000 1.9730 1.9753 413.9882 414.5886 0.0909 -1.0000 -1.0000 5029842 1576493410.70 151.5065 59.9961 32.0000 1.9735 1.9759 414.0192 414.6195 0.0909 -1.0000 -1.0000 5029920 1576493410.80 151.5065 59.9961 32.0000 1.9732 1.9755 413.9965 414.5955 0.0908 -1.0000 -1.0000 5029983 1576493410.90 151.4979 59.9961 32.0000 1.9728 1.9752 413.9448 414.5439 0.0907 -1.0000 -1.0000 5030046 1576493411.00 151.4865 59.9961 32.0000 1.9732 1.9756 413.9067 414.5054 0.0908 -1.0000 -1.0000 5030123 1576493411.10 151.4865 59.9961 32.0000 1.9733 1.9756 414.0165 414.6157 0.0908 -1.0000 -1.0000 5030186 1576493411.20 151.4865 59.9961 32.0000 1.9736 1.9759 413.9601 414.5595 0.0909 -1.0000 -1.0000 5030498 1576493411.30 151.4865 59.9961 32.0000 1.9734 1.9757 413.9439 414.5429 0.0908 -1.0000 -1.0000 5030576 1576493411.40 151.4865 59.9961 32.0000 1.9734 1.9757 413.8917 414.4917 0.0909 -1.0000 -1.0000 5030639 1576493411.50 151.4734 59.9961 32.0000 1.9736 1.9759 413.9308 414.5294 0.0906 -1.0000 -1.0000 5030717 1576493411.60 151.4734 59.9961 32.0000 1.9737 1.9761 413.9052 414.5036 0.0907 -1.0000 -1.0000 5030780 1576493411.70 151.4734 59.9961 32.0000 1.9738 1.9761 413.9775 414.5758 0.0907 -1.0000 -1.0000 5030998 1576493411.80 151.4734 59.9961 32.0000 1.9733 1.9757 413.8915 414.4897 0.0906 -1.0000 -1.0000 5031076 1576493411.90 151.4734 59.9961 32.0000 1.9728 1.9752 413.9179 414.5170 0.0907 -1.0000 -1.0000 5031139 1576493412.00 151.4673 59.9961 32.0000 1.9740 1.9764 413.9776 414.5755 0.0906 -1.0000 -1.0000 5031201 1576493412.10 151.4667 59.9961 32.0000 1.9735 1.9758 413.9651 414.5641 0.0908 -1.0000 -1.0000 5031264 1576493412.20 151.4667 59.9961 32.0000 1.9744 1.9768 413.9471 414.5458 0.0907 -1.0000 -1.0000 5031733 1576493412.30 151.4667 59.9961 32.0000 1.9734 1.9758 413.9584 414.5573 0.0907 -1.0000 -1.0000 5031796 1576493412.40 151.4667 59.9961 32.0000 1.9731 1.9755 413.9018 414.5019 0.0910 -1.0000 -1.0000 5031873 1576493412.50 151.4667 59.9961 32.0000 1.9728 1.9751 413.9507 414.5499 0.0907 -1.0000 -1.0000 5031936 1576493412.60 151.5247 59.9961 32.0000 1.9736 1.9759 413.9771 414.5752 0.0907 -1.0000 -1.0000 5031999 1576493412.70 151.5247 59.9961 32.0000 1.9734 1.9758 413.9582 414.5572 0.0908 -1.0000 -1.0000 5032076 1576493412.80 151.5247 59.9961 32.0000 1.9737 1.9761 413.9496 414.5485 0.0908 -1.0000 -1.0000 5032139 1576493412.90 151.5247 59.9961 32.0000 1.9733 1.9756 413.9712 414.5708 0.0909 -1.0000 -1.0000 5032201 1576493413.00 151.5247 59.9961 32.0000 1.9735 1.9759 413.9432 414.5423 0.0908 -1.0000 -1.0000 5032280 1576493413.10 151.5035 59.9961 32.0000 1.9732 1.9755 413.9461 414.5454 0.0909 -1.0000 -1.0000 5032342 1576493413.20 151.4949 59.9961 32.0000 1.9726 1.9750 413.9591 414.5597 0.0909 -1.0000 -1.0000 5033076 1576493413.30 151.4949 59.9961 32.0000 1.9733 1.9757 413.8983 414.4978 0.0908 -1.0000 -1.0000 5033155 1576493413.40 151.4949 59.9961 32.0000 1.9731 1.9755 414.0392 414.6409 0.0911 -1.0000 -1.0000 5033249 1576493413.50 151.4949 59.9961 32.0000 1.9727 1.9750 413.8950 414.4943 0.0909 -1.0000 -1.0000 5033326 1576493413.60 151.4949 59.9961 32.0000 1.9734 1.9757 413.9595 414.5584 0.0908 -1.0000 -1.0000 5033389 1576493413.70 151.5023 59.9961 32.0000 1.9733 1.9756 414.0014 414.6017 0.0909 -1.0000 -1.0000 5033452 1576493413.80 151.5023 59.9961 32.0000 1.9735 1.9759 413.9754 414.5750 0.0908 -1.0000 -1.0000 5033530 1576493413.90 151.5023 59.9961 32.0000 1.9737 1.9760 413.9093 414.5082 0.0907 -1.0000 -1.0000 5033592 1576493414.00 151.5023 59.9961 32.0000 1.9732 1.9756 413.9192 414.5196 0.0910 -1.0000 -1.0000 5033655 1576493414.10 151.5023 59.9961 32.0000 1.9730 1.9754 413.9689 414.5694 0.0910 -1.0000 -1.0000 5033733 1576493414.20 151.5075 59.9961 32.0000 1.9731 1.9754 413.9032 414.5033 0.0909 -1.0000 -1.0000 5033796 1576493414.30 151.5079 59.9961 32.0000 1.9729 1.9752 413.9187 414.5186 0.0909 -1.0000 -1.0000 5033858 1576493414.40 151.5079 59.9961 32.0000 1.9734 1.9758 413.8937 414.4926 0.0907 -1.0000 -1.0000 5033920 1576493414.50 151.5079 59.9961 32.0000 1.9738 1.9761 413.9645 414.5646 0.0910 -1.0000 -1.0000 5033983 1576493414.60 151.5079 59.9961 32.0000 1.9733 1.9757 413.9782 414.5779 0.0909 -1.0000 -1.0000 5034046 1576493414.70 151.5079 59.9961 32.0000 1.9730 1.9754 413.9441 414.5440 0.0909 -1.0000 -1.0000 5034123 1576493414.80 151.5101 59.9961 32.0000 1.9730 1.9754 413.9158 414.5162 0.0910 -1.0000 -1.0000 5034186 1576493414.90 151.5418 59.9961 32.0000 1.9736 1.9760 413.9758 414.5753 0.0908 -1.0000 -1.0000 5034248 1576493415.00 151.5418 59.9961 32.0000 1.9735 1.9758 413.9402 414.5392 0.0907 -1.0000 -1.0000 5034326 1576493415.10 151.5418 59.9961 32.0000 1.9731 1.9754 413.9908 414.5897 0.0908 -1.0000 -1.0000 5034389 1576493415.20 151.5418 59.9961 32.0000 1.9732 1.9756 413.9535 414.5535 0.0909 -1.0000 -1.0000 5034451 1576493415.30 151.5418 59.9961 32.0000 1.9733 1.9757 413.9483 414.5475 0.0908 -1.0000 -1.0000 5034530 1576493415.40 151.5418 59.9961 32.0000 1.9738 1.9761 413.9278 414.5276 0.0909 -1.0000 -1.0000 5034592 1576493415.50 151.5293 59.9961 32.0000 1.9740 1.9763 413.9872 414.5865 0.0907 -1.0000 -1.0000 5034655 1576493415.60 151.5293 59.9961 32.0000 1.9737 1.9761 413.9687 414.5677 0.0908 -1.0000 -1.0000 5034717 1576493415.70 151.5293 59.9961 32.0000 1.9743 1.9767 414.0282 414.6279 0.0909 -1.0000 -1.0000 5034795 1576493415.80 151.5293 59.9961 32.0000 1.9732 1.9755 413.9485 414.5488 0.0909 -1.0000 -1.0000 5035155 1576493415.90 151.5293 59.9961 32.0000 1.9737 1.9760 413.9308 414.5307 0.0909 -1.0000 -1.0000 5035217 1576493416.00 151.5277 59.9961 32.0000 1.9735 1.9758 413.8964 414.4957 0.0908 -1.0000 -1.0000 5035280 1576493416.10 151.5273 59.9961 32.0000 1.9736 1.9760 414.0506 414.6498 0.0909 -1.0000 -1.0000 5035358 1576493416.20 151.5273 59.9961 32.0000 1.9745 1.9768 414.0546 414.6553 0.0910 -1.0000 -1.0000 5035420 1576493416.30 151.5273 59.9961 32.0000 1.9737 1.9760 413.9384 414.5380 0.0909 -1.0000 -1.0000 5035717 1576493416.40 151.5273 59.9961 32.0000 1.9743 1.9766 413.9642 414.5641 0.0908 -1.0000 -1.0000 5035796 1576493416.50 151.5273 59.9961 32.0000 1.9737 1.9761 413.8969 414.4965 0.0909 -1.0000 -1.0000 5035858 1576493416.60 151.5450 59.9961 32.0000 1.9738 1.9761 413.8663 414.4660 0.0909 -1.0000 -1.0000 5035920 1576493416.70 151.5450 59.9961 32.0000 1.9742 1.9765 413.9561 414.5562 0.0910 -1.0000 -1.0000 5035999 1576493416.80 151.5450 59.9961 32.0000 1.9737 1.9761 413.8952 414.4958 0.0910 -1.0000 -1.0000 5036061 1576493416.90 151.5450 59.9961 32.0000 1.9735 1.9759 414.0158 414.6168 0.0910 -1.0000 -1.0000 5036123 1576493417.00 151.5450 59.9961 32.0000 1.9737 1.9760 413.9773 414.5779 0.0910 -1.0000 -1.0000 5036201 1576493417.10 151.5450 59.9961 32.0000 1.9743 1.9766 413.9966 414.5969 0.0909 -1.0000 -1.0000 5036264 1576493417.20 151.5234 59.9961 32.0000 1.9737 1.9760 414.0167 414.6169 0.0909 -1.0000 -1.0000 5036326 1576493417.30 151.5234 59.9961 32.0000 1.9737 1.9761 413.9416 414.5421 0.0911 -1.0000 -1.0000 5036608 1576493417.40 151.5234 59.9961 32.0000 1.9736 1.9760 413.9000 414.5003 0.0909 -1.0000 -1.0000 5036670 1576493417.50 151.5234 59.9961 32.0000 1.9733 1.9756 414.0594 414.6592 0.0909 -1.0000 -1.0000 5036748 1576493417.60 151.5234 59.9961 32.0000 1.9724 1.9748 413.9029 414.5021 0.0908 -1.0000 -1.0000 5036811 1576493417.70 151.5444 59.9961 32.0000 1.9729 1.9753 413.8783 414.4776 0.0908 -1.0000 -1.0000 5036873 1576493417.80 151.5455 59.9961 32.0000 1.9736 1.9760 413.9277 414.5267 0.0908 -1.0000 -1.0000 5037764 1576493417.90 151.5455 59.9961 32.0000 1.9739 1.9762 413.9694 414.5688 0.0908 -1.0000 -1.0000 5037842 1576493418.00 151.5455 59.9961 32.0000 1.9738 1.9762 413.8780 414.4771 0.0908 -1.0000 -1.0000 5037905 1576493418.10 151.5455 59.9961 32.0000 1.9740 1.9763 414.0043 414.6037 0.0908 -1.0000 -1.0000 5037983 1576493418.20 151.5455 59.9961 32.0000 1.9733 1.9757 413.9516 414.5508 0.0908 -1.0000 -1.0000 5038045 1576493418.30 151.5455 59.9961 32.0000 1.9736 1.9759 413.9599 414.5587 0.0907 -1.0000 -1.0000 5038108 1576493418.40 151.5478 59.9961 32.0000 1.9736 1.9759 414.0571 414.6564 0.0908 -1.0000 -1.0000 5038170 1576493418.50 151.5478 59.9961 32.0000 1.9735 1.9759 413.9778 414.5770 0.0908 -1.0000 -1.0000 5038405 1576493418.60 151.5478 59.9961 32.0000 1.9739 1.9763 414.0332 414.6329 0.0909 -1.0000 -1.0000 5038452 1576493418.70 151.5478 59.9961 32.0000 1.9737 1.9760 413.9354 414.5342 0.0907 -1.0000 -1.0000 5038530 1576493418.80 151.5478 59.9961 32.0000 1.9737 1.9760 413.9602 414.5588 0.0907 -1.0000 -1.0000 5038592 1576493418.90 151.5233 59.9961 32.0000 1.9735 1.9759 413.9234 414.5223 0.0908 -1.0000 -1.0000 5038655 1576493419.00 151.5197 59.9961 32.0000 1.9740 1.9764 413.9498 414.5498 0.0908 -1.0000 -1.0000 5038733 1576493419.10 151.5197 59.9961 32.0000 1.9738 1.9761 413.9038 414.5021 0.0907 -1.0000 -1.0000 5038795 1576493419.20 151.5197 59.9961 32.0000 1.9732 1.9755 413.9755 414.5749 0.0907 -1.0000 -1.0000 5038858 1576493419.30 151.5197 59.9961 32.0000 1.9729 1.9753 413.9085 414.5068 0.0907 -1.0000 -1.0000 5038920 1576493419.40 151.5197 59.9961 32.0000 1.9730 1.9754 413.9190 414.5176 0.0907 -1.0000 -1.0000 5038983 1576493419.50 151.5074 59.9961 32.0000 1.9731 1.9755 414.0004 414.6000 0.0908 -1.0000 -1.0000 5039061 1576493419.60 151.5074 59.9961 32.0000 1.9731 1.9755 413.9442 414.5443 0.0910 -1.0000 -1.0000 5039123 1576493419.70 151.5074 59.9961 32.0000 1.9735 1.9758 413.9514 414.5520 0.0910 -1.0000 -1.0000 5039186 1576493419.80 151.5074 59.9961 32.0000 1.9733 1.9756 413.8443 414.4433 0.0908 -1.0000 -1.0000 5039264 1576493419.90 151.5074 59.9961 32.0000 1.9735 1.9758 413.8827 414.4824 0.0909 -1.0000 -1.0000 5039546 1576493420.00 151.5108 59.9961 32.0000 1.9743 1.9767 413.9236 414.5235 0.0909 -1.0000 -1.0000 5039608 1576493420.10 151.5110 59.9961 32.0000 1.9734 1.9758 413.9609 414.5615 0.0910 -1.0000 -1.0000 5039670 1576493420.20 151.5110 59.9961 32.0000 1.9737 1.9761 413.9209 414.5215 0.0910 -1.0000 -1.0000 5039749 1576493420.30 151.5110 59.9961 32.0000 1.9728 1.9752 413.8847 414.4842 0.0909 -1.0000 -1.0000 5039811 1576493420.40 151.5110 59.9961 32.0000 1.9732 1.9755 413.9438 414.5436 0.0909 -1.0000 -1.0000 5039873 1576493420.50 151.5110 59.9961 32.0000 1.9735 1.9758 413.9444 414.5447 0.0910 -1.0000 -1.0000 5039936 1576493420.60 151.5110 59.9961 32.0000 1.9731 1.9755 413.9720 414.5729 0.0911 -1.0000 -1.0000 5039999 1576493420.70 151.5145 59.9961 32.0000 1.9738 1.9762 413.9969 414.5982 0.0911 -1.0000 -1.0000 5040076 1576493420.80 151.5145 59.9961 32.0000 1.9730 1.9754 413.8989 414.4998 0.0910 -1.0000 -1.0000 5040139 1576493420.90 151.5145 59.9961 32.0000 1.9733 1.9757 413.9012 414.5014 0.0910 -1.0000 -1.0000 5040233 1576493421.00 151.5145 59.9961 32.0000 1.9741 1.9765 413.8997 414.4999 0.0909 -1.0000 -1.0000 5040311 1576493421.10 151.5145 59.9961 32.0000 1.9735 1.9758 413.9199 414.5201 0.0910 -1.0000 -1.0000 5040373 1576493421.20 151.5094 59.9961 32.0000 1.9742 1.9765 413.9514 414.5522 0.0910 -1.0000 -1.0000 5040436 1576493421.30 151.5092 59.9961 32.0000 1.9742 1.9765 414.0016 414.6015 0.0909 -1.0000 -1.0000 5040514 1576493421.40 151.5092 59.9961 32.0000 1.9738 1.9761 413.9739 414.5752 0.0912 -1.0000 -1.0000 5040576 1576493421.50 151.5092 59.9961 32.0000 1.9737 1.9760 413.9588 414.5599 0.0911 -1.0000 -1.0000 5040764 1576493421.60 151.5092 59.9961 32.0000 1.9737 1.9760 413.9045 414.5059 0.0912 -1.0000 -1.0000 5040826 1576493421.70 151.5092 59.9961 32.0000 1.9739 1.9763 413.8473 414.4494 0.0913 -1.0000 -1.0000 5040889 1576493421.80 151.5092 59.9961 32.0000 1.9735 1.9759 413.9665 414.5697 0.0913 -1.0000 -1.0000 5040967 1576493421.90 151.5092 59.9961 32.0000 1.9730 1.9754 413.8988 414.5004 0.0912 -1.0000 -1.0000 5041030 1576493422.00 151.5092 59.9961 32.0000 1.9741 1.9765 413.8781 414.4805 0.0914 -1.0000 -1.0000 5041092 1576493422.10 151.5092 59.9961 32.0000 1.9731 1.9754 413.9892 414.5921 0.0914 -1.0000 -1.0000 5041170 1576493422.20 151.5092 59.9961 32.0000 1.9731 1.9754 413.9008 414.5041 0.0914 -1.0000 -1.0000 5041233 1576493422.30 151.4916 59.9961 32.0000 1.9743 1.9767 413.9138 414.5170 0.0914 -1.0000 -1.0000 5041296 1576493422.40 151.4916 59.9961 32.0000 1.9738 1.9762 413.9182 414.5208 0.0913 -1.0000 -1.0000 5041358 1576493422.50 151.4916 59.9961 32.0000 1.9735 1.9759 413.8768 414.4793 0.0913 -1.0000 -1.0000 5041811 1576493422.60 151.4916 59.9961 32.0000 1.9732 1.9755 413.9300 414.5323 0.0913 -1.0000 -1.0000 5041889 1576493422.70 151.4916 59.9961 32.0000 1.9733 1.9757 413.8896 414.4924 0.0914 -1.0000 -1.0000 5041952 1576493422.80 151.4916 59.9961 32.0000 1.9733 1.9757 413.9650 414.5678 0.0913 -1.0000 -1.0000 5042014 1576493422.90 151.4833 59.9961 32.0000 1.9732 1.9756 413.9418 414.5446 0.0914 -1.0000 -1.0000 5042076 1576493423.00 151.4833 59.9961 32.0000 1.9732 1.9755 413.9012 414.5038 0.0913 -1.0000 -1.0000 5042326 1576493423.10 151.4833 59.9961 32.0000 1.9731 1.9755 413.9126 414.5152 0.0913 -1.0000 -1.0000 5042389 1576493423.20 151.4833 59.9961 32.0000 1.9730 1.9754 413.9552 414.5585 0.0914 -1.0000 -1.0000 5042451 1576493423.30 151.4833 59.9961 32.0000 1.9733 1.9756 413.9336 414.5377 0.0915 -1.0000 -1.0000 5042530 1576493423.40 151.4877 59.9961 32.0000 1.9746 1.9770 413.9068 414.5092 0.0913 -1.0000 -1.0000 5042592 1576493423.50 151.4888 59.9961 32.0000 1.9741 1.9764 413.9285 414.5319 0.0915 -1.0000 -1.0000 5042826 1576493423.60 151.4888 59.9961 32.0000 1.9741 1.9765 413.9636 414.5674 0.0915 -1.0000 -1.0000 5042889 1576493423.70 151.4888 59.9961 32.0000 1.9731 1.9755 413.9309 414.5358 0.0916 -1.0000 -1.0000 5042951 1576493423.80 151.4888 59.9961 32.0000 1.9731 1.9755 413.9520 414.5564 0.0916 -1.0000 -1.0000 5043030 1576493423.90 151.4888 59.9961 32.0000 1.9734 1.9758 414.0155 414.6191 0.0915 -1.0000 -1.0000 5043092 1576493424.00 151.5559 59.9961 32.0000 1.9735 1.9759 413.9657 414.5701 0.0915 -1.0000 -1.0000 5043233 1576493424.10 151.5559 59.9961 32.0000 1.9736 1.9759 413.9146 414.5189 0.0916 -1.0000 -1.0000 5043311 1576493424.20 151.5559 59.9961 32.0000 1.9738 1.9761 413.9395 414.5437 0.0916 -1.0000 -1.0000 5043373 1576493424.30 151.5559 59.9961 32.0000 1.9735 1.9759 413.9288 414.5327 0.0915 -1.0000 -1.0000 5043436 1576493424.40 151.5559 59.9961 32.0000 1.9738 1.9761 413.9043 414.5079 0.0915 -1.0000 -1.0000 5043514 1576493424.50 151.5647 59.9961 32.0000 1.9734 1.9758 413.9630 414.5669 0.0915 -1.0000 -1.0000 5043780 1576493424.60 151.5647 59.9961 32.0000 1.9733 1.9756 413.9120 414.5157 0.0915 -1.0000 -1.0000 5043842 1576493424.70 151.5647 59.9961 32.0000 1.9734 1.9758 413.9662 414.5702 0.0915 -1.0000 -1.0000 5043920 1576493424.80 151.5647 59.9961 32.0000 1.9736 1.9759 413.8715 414.4750 0.0914 -1.0000 -1.0000 5043983 1576493424.90 151.5647 59.9961 32.0000 1.9739 1.9762 413.9507 414.5547 0.0916 -1.0000 -1.0000 5044046 1576493425.00 151.5647 59.9961 32.0000 1.9740 1.9764 413.9797 414.5828 0.0913 -1.0000 -1.0000 5044123 1576493425.10 151.5321 59.9961 32.0000 1.9735 1.9758 414.0772 414.6802 0.0914 -1.0000 -1.0000 5044248 1576493425.20 151.5128 59.9961 32.0000 1.9732 1.9756 413.9486 414.5524 0.0915 -1.0000 -1.0000 5044311 1576493425.30 151.5128 59.9961 32.0000 1.9738 1.9762 413.9683 414.5721 0.0915 -1.0000 -1.0000 5044389 1576493425.40 151.5128 59.9961 32.0000 1.9733 1.9757 413.9175 414.5215 0.0915 -1.0000 -1.0000 5044451 1576493425.50 151.5128 59.9961 32.0000 1.9744 1.9768 413.9427 414.5463 0.0915 -1.0000 -1.0000 5044514 1576493425.60 151.5128 59.9961 32.0000 1.9739 1.9763 414.0043 414.6074 0.0914 -1.0000 -1.0000 5045373 1576493425.70 151.4978 59.9961 32.0000 1.9733 1.9757 413.9108 414.5155 0.0916 -1.0000 -1.0000 5045451 1576493425.80 151.4978 59.9961 32.0000 1.9728 1.9752 413.9296 414.5334 0.0914 -1.0000 -1.0000 5045530 1576493425.90 151.4978 59.9961 32.0000 1.9732 1.9756 413.9393 414.5431 0.0915 -1.0000 -1.0000 5045592 1576493426.00 151.4978 59.9961 32.0000 1.9735 1.9758 413.8572 414.4610 0.0915 -1.0000 -1.0000 5045655 1576493426.10 151.4978 59.9961 32.0000 1.9733 1.9757 413.9147 414.5183 0.0915 -1.0000 -1.0000 5045764 1576493426.20 151.4715 59.9961 32.0000 1.9729 1.9753 413.9496 414.5530 0.0914 -1.0000 -1.0000 5045826 1576493426.30 151.4699 59.9961 32.0000 1.9734 1.9758 413.9396 414.5410 0.0912 -1.0000 -1.0000 5045889 1576493426.40 151.4699 59.9961 32.0000 1.9734 1.9758 413.9000 414.5036 0.0915 -1.0000 -1.0000 5045951 1576493426.50 151.4699 59.9961 32.0000 1.9732 1.9756 413.8582 414.4615 0.0914 -1.0000 -1.0000 5046014 1576493426.60 151.4699 59.9961 32.0000 1.9733 1.9756 413.9142 414.5173 0.0913 -1.0000 -1.0000 5046076 1576493426.70 151.4699 59.9961 32.0000 1.9733 1.9756 413.8450 414.4470 0.0913 -1.0000 -1.0000 5046155 1576493426.80 151.4481 59.9961 32.0000 1.9734 1.9757 413.9774 414.5807 0.0914 -1.0000 -1.0000 5046217 1576493426.90 151.4481 59.9961 32.0000 1.9734 1.9757 413.9451 414.5478 0.0913 -1.0000 -1.0000 5046280 1576493427.00 151.4481 59.9961 32.0000 1.9724 1.9747 413.8398 414.4420 0.0913 -1.0000 -1.0000 5046358 1576493427.10 151.4481 59.9961 32.0000 1.9732 1.9756 413.9027 414.5055 0.0913 -1.0000 -1.0000 5046530 1576493427.20 151.4481 59.9961 32.0000 1.9734 1.9758 413.8991 414.5013 0.0912 -1.0000 -1.0000 5046592 1576493427.30 151.4687 59.9961 32.0000 1.9736 1.9759 413.9300 414.5324 0.0914 -1.0000 -1.0000 5046655 1576493427.40 151.4687 59.9961 32.0000 1.9730 1.9754 413.9184 414.5211 0.0912 -1.0000 -1.0000 5046717 1576493427.50 151.4687 59.9961 32.0000 1.9732 1.9756 413.9199 414.5222 0.0913 -1.0000 -1.0000 5046795 1576493427.60 151.4687 59.9961 32.0000 1.9729 1.9753 413.9368 414.5388 0.0912 -1.0000 -1.0000 5046858 1576493427.70 151.4687 59.9961 32.0000 1.9733 1.9757 413.8924 414.4935 0.0911 -1.0000 -1.0000 5046920 1576493427.80 151.4890 59.9961 32.0000 1.9735 1.9759 413.9499 414.5516 0.0912 -1.0000 -1.0000 5046998 1576493427.90 151.5150 59.9961 32.0000 1.9730 1.9754 413.9455 414.5473 0.0912 -1.0000 -1.0000 5047061 1576493428.00 151.5150 59.9961 32.0000 1.9734 1.9757 413.9902 414.5921 0.0912 -1.0000 -1.0000 5047123 1576493428.10 151.5150 59.9961 32.0000 1.9737 1.9760 413.9369 414.5388 0.0912 -1.0000 -1.0000 5047186 1576493428.20 151.5150 59.9961 32.0000 1.9729 1.9752 413.9339 414.5357 0.0912 -1.0000 -1.0000 5047326 1576493428.30 151.5150 59.9961 32.0000 1.9729 1.9753 413.9057 414.5075 0.0912 -1.0000 -1.0000 5047389 1576493428.40 151.5075 59.9961 32.0000 1.9731 1.9755 413.9422 414.5444 0.0912 -1.0000 -1.0000 5047467 1576493428.50 151.5075 59.9961 32.0000 1.9726 1.9749 413.9054 414.5062 0.0910 -1.0000 -1.0000 5047530 1576493428.60 151.5075 59.9961 32.0000 1.9737 1.9760 413.8812 414.4826 0.0912 -1.0000 -1.0000 5047592 1576493428.70 151.5075 59.9961 32.0000 1.9735 1.9759 413.9150 414.5155 0.0910 -1.0000 -1.0000 5047999 1576493428.80 151.5075 59.9961 32.0000 1.9733 1.9756 413.9613 414.5620 0.0910 -1.0000 -1.0000 5048061 1576493428.90 151.5075 59.9961 32.0000 1.9735 1.9759 413.9262 414.5255 0.0908 -1.0000 -1.0000 5048123 1576493429.00 151.5075 59.9961 32.0000 1.9739 1.9762 414.0183 414.6187 0.0909 -1.0000 -1.0000 5048186 1576493429.10 151.5330 59.9961 32.0000 1.9736 1.9760 413.9382 414.5373 0.0907 -1.0000 -1.0000 5048342 1576493429.20 151.5368 59.9961 32.0000 1.9731 1.9755 414.0513 414.6504 0.0908 -1.0000 -1.0000 5048530 1576493429.30 151.5368 59.9961 32.0000 1.9735 1.9759 414.0816 414.6813 0.0908 -1.0000 -1.0000 5048608 1576493429.40 151.5368 59.9961 32.0000 1.9740 1.9764 414.0240 414.6234 0.0908 -1.0000 -1.0000 5048670 1576493429.50 151.5368 59.9961 32.0000 1.9734 1.9758 413.9546 414.5542 0.0909 -1.0000 -1.0000 5048748 1576493429.60 151.5368 59.9961 32.0000 1.9731 1.9754 413.9301 414.5302 0.0909 -1.0000 -1.0000 5048811 1576493429.70 151.5082 59.9959 32.0000 1.9731 1.9754 413.9645 414.5642 0.0909 -1.0000 -1.0000 5048873 1576493429.80 151.5082 59.9959 32.0000 1.9728 1.9751 414.0201 414.6191 0.0907 -1.0000 -1.0000 5048936 1576493429.90 151.5082 59.9959 32.0000 1.9731 1.9754 413.9510 414.5493 0.0907 -1.0000 -1.0000 5048998 1576493430.00 151.5082 59.9959 32.0000 1.9740 1.9763 413.9957 414.5940 0.0906 -1.0000 -1.0000 5049061 1576493430.10 151.5082 59.9959 32.0000 1.9735 1.9758 413.9797 414.5774 0.0906 -1.0000 -1.0000 5049139 1576493430.20 151.5464 59.9959 32.0000 1.9731 1.9754 413.9625 414.5613 0.0907 -1.0000 -1.0000 5049905 1576493430.30 151.5652 59.9959 32.0000 1.9731 1.9755 413.9647 414.5624 0.0905 -1.0000 -1.0000 5049967 1576493430.40 151.5652 59.9959 32.0000 1.9734 1.9757 413.9522 414.5495 0.0906 -1.0000 -1.0000 5050046 1576493430.50 151.5652 59.9959 32.0000 1.9735 1.9758 414.0244 414.6232 0.0906 -1.0000 -1.0000 5050108 1576493430.60 151.5652 59.9959 32.0000 1.9739 1.9762 414.0585 414.6560 0.0905 -1.0000 -1.0000 5050170 1576493430.70 151.5652 59.9959 32.0000 1.9739 1.9762 414.0061 414.6032 0.0904 -1.0000 -1.0000 5050248 1576493430.80 151.4978 59.9959 32.0000 1.9733 1.9757 414.0056 414.6007 0.0902 -1.0000 -1.0000 5050311 1576493430.90 151.4978 59.9959 32.0000 1.9732 1.9755 413.9717 414.5675 0.0903 -1.0000 -1.0000 5050373 1576493431.00 151.4978 59.9959 32.0000 1.9735 1.9758 413.9598 414.5547 0.0901 -1.0000 -1.0000 5050436 1576493431.10 151.4978 59.9959 32.0000 1.9737 1.9761 413.9524 414.5481 0.0902 -1.0000 -1.0000 5050498 1576493431.20 151.4978 59.9959 32.0000 1.9729 1.9752 414.0227 414.6168 0.0900 -1.0000 -1.0000 5050561 1576493431.30 151.5053 59.9959 32.0000 1.9732 1.9755 414.0308 414.6254 0.0901 -1.0000 -1.0000 5050639 1576493431.40 151.5053 59.9959 32.0000 1.9732 1.9756 413.9445 414.5393 0.0901 -1.0000 -1.0000 5050701 1576493431.50 151.5053 59.9959 32.0000 1.9739 1.9762 413.9593 414.5537 0.0901 -1.0000 -1.0000 5050780 1576493431.60 151.5053 59.9959 32.0000 1.9733 1.9756 413.9565 414.5504 0.0900 -1.0000 -1.0000 5050842 1576493431.70 151.5053 59.9959 32.0000 1.9731 1.9754 413.8712 414.4647 0.0900 -1.0000 -1.0000 5050905 1576493431.80 151.5027 59.9959 32.0000 1.9730 1.9753 413.9644 414.5583 0.0900 -1.0000 -1.0000 5051092 1576493431.90 151.4981 59.9959 32.0000 1.9740 1.9763 413.9506 414.5437 0.0899 -1.0000 -1.0000 5051155 1576493432.00 151.4981 59.9959 32.0000 1.9745 1.9768 414.0260 414.6199 0.0899 -1.0000 -1.0000 5051217 1576493432.10 151.4981 59.9959 32.0000 1.9734 1.9758 413.9215 414.5141 0.0898 -1.0000 -1.0000 5051296 1576493432.20 151.4981 59.9959 32.0000 1.9732 1.9755 413.9709 414.5640 0.0899 -1.0000 -1.0000 5051358 1576493432.30 151.4981 59.9959 32.0000 1.9729 1.9752 413.9609 414.5539 0.0898 -1.0000 -1.0000 5051717 1576493432.40 151.5101 59.9959 32.0000 1.9736 1.9759 414.0069 414.5996 0.0898 -1.0000 -1.0000 5051780 1576493432.50 151.5101 59.9959 32.0000 1.9734 1.9757 413.9901 414.5825 0.0898 -1.0000 -1.0000 5051842 1576493432.60 151.5101 59.9959 32.0000 1.9733 1.9756 413.9325 414.5253 0.0898 -1.0000 -1.0000 5051920 1576493432.70 151.5101 59.9959 32.0000 1.9735 1.9758 413.8759 414.4671 0.0895 -1.0000 -1.0000 5051983 1576493432.80 151.5101 59.9959 32.0000 1.9735 1.9758 414.0301 414.6218 0.0896 -1.0000 -1.0000 5052155 1576493432.90 151.4895 59.9959 32.0000 1.9734 1.9757 413.9653 414.5564 0.0896 -1.0000 -1.0000 5052201 1576493433.00 151.4748 59.9959 32.0000 1.9735 1.9758 413.8947 414.4858 0.0896 -1.0000 -1.0000 5052280 1576493433.10 151.4748 59.9959 32.0000 1.9728 1.9751 413.9602 414.5512 0.0895 -1.0000 -1.0000 5052342 1576493433.20 151.4748 59.9959 32.0000 1.9730 1.9753 413.9249 414.5159 0.0897 -1.0000 -1.0000 5052405 1576493433.30 151.4748 59.9959 32.0000 1.9738 1.9761 413.9053 414.4958 0.0894 -1.0000 -1.0000 5052483 1576493433.40 151.4749 59.9959 32.0000 1.9740 1.9763 413.9540 414.5437 0.0894 -1.0000 -1.0000 5052545 1576493433.50 151.4781 59.9959 32.0000 1.9732 1.9755 413.9323 414.5230 0.0895 -1.0000 -1.0000 5052608 1576493433.60 151.4781 59.9959 32.0000 1.9727 1.9751 413.9592 414.5490 0.0893 -1.0000 -1.0000 5052670 1576493433.70 151.4781 59.9959 32.0000 1.9730 1.9753 413.9980 414.5875 0.0893 -1.0000 -1.0000 5052733 1576493433.80 151.4781 59.9959 32.0000 1.9730 1.9753 413.8899 414.4803 0.0895 -1.0000 -1.0000 5052811 1576493433.90 151.4781 59.9959 32.0000 1.9733 1.9757 413.9543 414.5445 0.0894 -1.0000 -1.0000 5052873 1576493434.00 151.4652 59.9959 32.0000 1.9736 1.9759 413.9781 414.5678 0.0894 -1.0000 -1.0000 5052936 1576493434.10 151.4652 59.9959 32.0000 1.9735 1.9759 413.9554 414.5458 0.0894 -1.0000 -1.0000 5053014 1576493434.20 151.4652 59.9959 32.0000 1.9742 1.9765 413.9232 414.5134 0.0895 -1.0000 -1.0000 5053076 1576493434.30 151.4652 59.9959 32.0000 1.9732 1.9755 413.9582 414.5488 0.0895 -1.0000 -1.0000 5053858 1576493434.40 151.4652 59.9959 32.0000 1.9733 1.9756 413.9214 414.5117 0.0895 -1.0000 -1.0000 5053936 1576493434.50 151.4644 59.9959 32.0000 1.9734 1.9757 413.9248 414.5155 0.0895 -1.0000 -1.0000 5053999 1576493434.60 151.4597 59.9959 32.0000 1.9728 1.9752 413.9875 414.5788 0.0896 -1.0000 -1.0000 5054061 1576493434.70 151.4597 59.9959 32.0000 1.9728 1.9751 414.0394 414.6297 0.0894 -1.0000 -1.0000 5054139 1576493434.80 151.4597 59.9959 32.0000 1.9732 1.9755 413.9073 414.4979 0.0895 -1.0000 -1.0000 5054264 1576493434.90 151.4597 59.9959 32.0000 1.9732 1.9755 413.8744 414.4650 0.0895 -1.0000 -1.0000 5054327 1576493435.00 151.4597 59.9959 32.0000 1.9735 1.9758 413.9542 414.5456 0.0896 -1.0000 -1.0000 5054389 1576493435.10 151.4868 59.9954 32.0000 1.9733 1.9756 413.9726 414.5635 0.0895 -1.0000 -1.0000 5054451 1576493435.20 151.4868 59.9954 32.0000 1.9733 1.9756 413.9416 414.5326 0.0896 -1.0000 -1.0000 5054514 1576493435.30 151.4868 59.9954 32.0000 1.9733 1.9756 413.8978 414.4891 0.0897 -1.0000 -1.0000 5054592 1576493435.40 151.4868 59.9954 32.0000 1.9730 1.9753 413.9050 414.4970 0.0897 -1.0000 -1.0000 5054655 1576493435.50 151.4868 59.9954 32.0000 1.9732 1.9755 413.9638 414.5560 0.0897 -1.0000 -1.0000 5054733 1576493435.60 151.4705 59.9954 32.0000 1.9743 1.9766 413.9535 414.5443 0.0895 -1.0000 -1.0000 5054795 1576493435.70 151.4657 59.9954 32.0000 1.9740 1.9764 413.9333 414.5250 0.0897 -1.0000 -1.0000 5054873 1576493435.80 151.4657 59.9954 32.0000 1.9737 1.9761 413.9766 414.5685 0.0897 -1.0000 -1.0000 5054983 1576493435.90 151.4657 59.9954 32.0000 1.9735 1.9758 413.8439 414.4358 0.0897 -1.0000 -1.0000 5055045 1576493436.00 151.4657 59.9954 32.0000 1.9737 1.9760 413.9041 414.4957 0.0897 -1.0000 -1.0000 5055108 1576493436.10 151.4653 59.9954 32.0000 1.9733 1.9756 413.9454 414.5362 0.0896 -1.0000 -1.0000 5055186 1576493436.20 151.4594 59.9954 32.0000 1.9739 1.9762 413.9052 414.4978 0.0899 -1.0000 -1.0000 5055249 1576493436.30 151.4594 59.9954 32.0000 1.9731 1.9754 413.9502 414.5427 0.0897 -1.0000 -1.0000 5055311 1576493436.40 151.4594 59.9954 32.0000 1.9731 1.9754 413.9564 414.5489 0.0898 -1.0000 -1.0000 5055499 1576493436.50 151.4594 59.9954 32.0000 1.9733 1.9756 413.8564 414.4493 0.0898 -1.0000 -1.0000 5055561 1576493436.60 151.4594 59.9954 32.0000 1.9735 1.9758 413.9337 414.5258 0.0897 -1.0000 -1.0000 5055623 1576493436.70 151.4287 59.9954 32.0000 1.9733 1.9756 414.0024 414.5969 0.0900 -1.0000 -1.0000 5055702 1576493436.80 151.4287 59.9954 32.0000 1.9728 1.9752 413.9288 414.5220 0.0899 -1.0000 -1.0000 5055764 1576493436.90 151.4287 59.9954 32.0000 1.9723 1.9747 413.9070 414.4998 0.0898 -1.0000 -1.0000 5056014 1576493437.00 151.4287 59.9954 32.0000 1.9730 1.9753 413.8306 414.4252 0.0901 -1.0000 -1.0000 5056076 1576493437.10 151.4287 59.9954 32.0000 1.9727 1.9750 413.8955 414.4899 0.0900 -1.0000 -1.0000 5056139 1576493437.20 151.4646 59.9954 32.0000 1.9734 1.9757 413.8824 414.4766 0.0901 -1.0000 -1.0000 5056201 1576493437.30 151.4682 59.9954 32.0000 1.9735 1.9758 413.8586 414.4524 0.0900 -1.0000 -1.0000 5056280 1576493437.40 151.4682 59.9954 32.0000 1.9727 1.9751 413.9556 414.5501 0.0901 -1.0000 -1.0000 5056514 1576493437.50 151.4682 59.9954 32.0000 1.9728 1.9751 413.9149 414.5093 0.0900 -1.0000 -1.0000 5056592 1576493437.60 151.4682 59.9954 32.0000 1.9728 1.9751 413.8516 414.4478 0.0903 -1.0000 -1.0000 5056655 1576493437.70 151.4682 59.9954 32.0000 1.9732 1.9756 413.9354 414.5301 0.0902 -1.0000 -1.0000 5056717 1576493437.80 151.4778 59.9954 32.0000 1.9736 1.9759 413.8833 414.4779 0.0901 -1.0000 -1.0000 5056780 1576493437.90 151.4778 59.9954 32.0000 1.9736 1.9759 413.9533 414.5474 0.0901 -1.0000 -1.0000 5057530 1576493438.00 151.4778 59.9954 32.0000 1.9727 1.9751 413.8650 414.4602 0.0902 -1.0000 -1.0000 5057592 1576493438.10 151.4778 59.9954 32.0000 1.9734 1.9757 413.9130 414.5085 0.0903 -1.0000 -1.0000 5057670 1576493438.20 151.4778 59.9954 32.0000 1.9731 1.9755 413.9763 414.5715 0.0902 -1.0000 -1.0000 5057733 1576493438.30 151.4750 59.9954 32.0000 1.9734 1.9757 413.9261 414.5212 0.0901 -1.0000 -1.0000 5057796 1576493438.40 151.4730 59.9954 32.0000 1.9733 1.9757 413.9787 414.5740 0.0903 -1.0000 -1.0000 5057858 1576493438.50 151.4730 59.9954 32.0000 1.9730 1.9754 413.8906 414.4865 0.0903 -1.0000 -1.0000 5057920 1576493438.60 151.4730 59.9954 32.0000 1.9733 1.9757 413.9620 414.5578 0.0904 -1.0000 -1.0000 5057983 1576493438.70 151.4730 59.9954 32.0000 1.9731 1.9754 413.9253 414.5212 0.0902 -1.0000 -1.0000 5058061 1576493438.80 151.4730 59.9954 32.0000 1.9725 1.9749 413.9573 414.5540 0.0904 -1.0000 -1.0000 5058201 1576493438.90 151.5154 59.9954 32.0000 1.9732 1.9755 413.9770 414.5739 0.0904 -1.0000 -1.0000 5058264 1576493439.00 151.5154 59.9954 32.0000 1.9734 1.9758 413.9679 414.5643 0.0904 -1.0000 -1.0000 5058342 1576493439.10 151.5154 59.9954 32.0000 1.9741 1.9764 413.9555 414.5521 0.0904 -1.0000 -1.0000 5058405 1576493439.20 151.5154 59.9954 32.0000 1.9737 1.9761 413.9587 414.5547 0.0903 -1.0000 -1.0000 5058467 1576493439.30 151.5154 59.9954 32.0000 1.9728 1.9751 413.9702 414.5664 0.0904 -1.0000 -1.0000 5058530 1576493439.40 151.4723 59.9954 32.0000 1.9733 1.9756 413.9002 414.4975 0.0905 -1.0000 -1.0000 5058764 1576493439.50 151.4723 59.9954 32.0000 1.9730 1.9754 413.9355 414.5328 0.0905 -1.0000 -1.0000 5058842 1576493439.60 151.4723 59.9954 32.0000 1.9729 1.9752 413.9810 414.5773 0.0903 -1.0000 -1.0000 5058905 1576493439.70 151.4723 59.9954 32.0000 1.9734 1.9757 413.9025 414.4997 0.0905 -1.0000 -1.0000 5058967 1576493439.80 151.4723 59.9954 32.0000 1.9729 1.9753 413.9705 414.5675 0.0904 -1.0000 -1.0000 5059045 1576493439.90 151.4724 59.9954 32.0000 1.9734 1.9757 413.8950 414.4917 0.0904 -1.0000 -1.0000 5059108 1576493440.00 151.4756 59.9952 32.0000 1.9737 1.9760 413.9767 414.5735 0.0905 -1.0000 -1.0000 5059170 1576493440.10 151.4756 59.9952 32.0000 1.9732 1.9755 413.9933 414.5899 0.0903 -1.0000 -1.0000 5059233 1576493440.20 151.4756 59.9952 32.0000 1.9736 1.9760 413.9213 414.5178 0.0904 -1.0000 -1.0000 5059295 1576493440.30 151.4756 59.9952 32.0000 1.9738 1.9762 414.0015 414.5985 0.0904 -1.0000 -1.0000 5059358 1576493440.40 151.4756 59.9952 32.0000 1.9733 1.9756 413.9883 414.5844 0.0904 -1.0000 -1.0000 5059998 1576493440.50 151.4756 59.9952 32.0000 1.9739 1.9763 414.0638 414.6601 0.0903 -1.0000 -1.0000 5100061 1576493440.60 151.4741 59.9952 32.0000 1.9728 1.9752 414.0033 414.5992 0.0903 -1.0000 -1.0000 5100123 1576493440.70 151.4741 59.9952 32.0000 1.9734 1.9758 414.0021 414.5973 0.0902 -1.0000 -1.0000 5100202 1576493440.80 151.4741 59.9952 32.0000 1.9732 1.9756 413.9978 414.5943 0.0904 -1.0000 -1.0000 5100264 1576493440.90 151.4741 59.9952 32.0000 1.9738 1.9761 413.9672 414.5619 0.0902 -1.0000 -1.0000 5100326 1576493441.00 151.4741 59.9952 32.0000 1.9732 1.9755 413.9345 414.5293 0.0901 -1.0000 -1.0000 5100405 1576493441.10 151.4905 59.9952 32.0000 1.9734 1.9757 414.0323 414.6270 0.0901 -1.0000 -1.0000 5100467 1576493441.20 151.5043 59.9952 32.0000 1.9735 1.9758 414.0166 414.6109 0.0900 -1.0000 -1.0000 5100530 1576493441.30 151.5043 59.9952 32.0000 1.9736 1.9759 413.9360 414.5307 0.0901 -1.0000 -1.0000 5100592 1576493441.40 151.5043 59.9952 32.0000 1.9735 1.9758 414.0672 414.6609 0.0899 -1.0000 -1.0000 5100655 1576493441.50 151.5043 59.9952 32.0000 1.9729 1.9753 413.9757 414.5694 0.0900 -1.0000 -1.0000 5100733 1576493441.60 151.5043 59.9952 32.0000 1.9733 1.9756 413.9559 414.5487 0.0898 -1.0000 -1.0000 5100795 1576493441.70 151.5345 59.9952 32.0000 1.9737 1.9760 414.0452 414.6385 0.0899 -1.0000 -1.0000 5100858 1576493441.80 151.5345 59.9952 32.0000 1.9736 1.9759 413.9601 414.5536 0.0900 -1.0000 -1.0000 5100936 1576493441.90 151.5345 59.9952 32.0000 1.9744 1.9767 413.9641 414.5573 0.0898 -1.0000 -1.0000 5100983 1576493442.00 151.5345 59.9952 32.0000 1.9732 1.9755 414.0470 414.6423 0.0902 -1.0000 -1.0000 5101076 1576493442.10 151.5345 59.9952 32.0000 1.9737 1.9760 414.0443 414.6393 0.0901 -1.0000 -1.0000 5101155 1576493442.20 151.4922 59.9952 32.0000 1.9731 1.9754 414.0682 414.6634 0.0902 -1.0000 -1.0000 5101217 1576493442.30 151.4922 59.9952 32.0000 1.9735 1.9758 414.0267 414.6217 0.0902 -1.0000 -1.0000 5101280 1576493442.40 151.4922 59.9952 32.0000 1.9733 1.9757 413.9727 414.5682 0.0902 -1.0000 -1.0000 5101342 1576493442.50 151.4922 59.9952 32.0000 1.9739 1.9762 413.9548 414.5495 0.0902 -1.0000 -1.0000 5101655 1576493442.60 151.4922 59.9952 32.0000 1.9738 1.9761 413.9996 414.5952 0.0902 -1.0000 -1.0000 5101717 1576493442.70 151.4975 59.9952 32.0000 1.9739 1.9762 414.0019 414.5976 0.0902 -1.0000 -1.0000 5101795 1576493442.80 151.5262 59.9952 32.0000 1.9739 1.9763 414.0278 414.6216 0.0900 -1.0000 -1.0000 5101858 1576493442.90 151.5262 59.9952 32.0000 1.9741 1.9764 414.0022 414.5961 0.0900 -1.0000 -1.0000 5101920 1576493443.00 151.5262 59.9952 32.0000 1.9738 1.9762 414.0300 414.6252 0.0902 -1.0000 -1.0000 5101998 1576493443.10 151.5262 59.9952 32.0000 1.9732 1.9755 413.9462 414.5406 0.0901 -1.0000 -1.0000 5102061 1576493443.20 151.5262 59.9952 32.0000 1.9737 1.9761 414.0071 414.6020 0.0902 -1.0000 -1.0000 5102123 1576493443.30 151.5306 59.9952 32.0000 1.9738 1.9762 413.9914 414.5863 0.0901 -1.0000 -1.0000 5102202 1576493443.40 151.5306 59.9952 32.0000 1.9742 1.9765 414.0052 414.5997 0.0901 -1.0000 -1.0000 5102264 1576493443.50 151.5306 59.9952 32.0000 1.9736 1.9760 414.0029 414.5981 0.0901 -1.0000 -1.0000 5102592 1576493443.60 151.5306 59.9952 32.0000 1.9741 1.9764 413.9830 414.5789 0.0903 -1.0000 -1.0000 5102655 1576493443.70 151.5306 59.9952 32.0000 1.9732 1.9755 414.0235 414.6190 0.0902 -1.0000 -1.0000 5102717 1576493443.80 151.5140 59.9952 32.0000 1.9733 1.9756 413.8969 414.4923 0.0903 -1.0000 -1.0000 5102795 1576493443.90 151.4899 59.9952 32.0000 1.9736 1.9760 413.9541 414.5498 0.0903 -1.0000 -1.0000 5102858 1576493444.00 151.4899 59.9952 32.0000 1.9736 1.9760 413.9673 414.5632 0.0903 -1.0000 -1.0000 5103780 1576493444.10 151.4899 59.9952 32.0000 1.9733 1.9756 413.9750 414.5717 0.0904 -1.0000 -1.0000 5103858 1576493444.20 151.4899 59.9952 32.0000 1.9734 1.9758 413.9513 414.5468 0.0902 -1.0000 -1.0000 5103920 1576493444.30 151.4899 59.9952 32.0000 1.9736 1.9759 413.9367 414.5332 0.0903 -1.0000 -1.0000 5103983 1576493444.40 151.5191 59.9952 32.0000 1.9737 1.9761 413.9604 414.5565 0.0905 -1.0000 -1.0000 5104061 1576493444.50 151.5191 59.9952 32.0000 1.9737 1.9760 413.9659 414.5624 0.0903 -1.0000 -1.0000 5104123 1576493444.60 151.5191 59.9952 32.0000 1.9737 1.9760 413.9603 414.5557 0.0903 -1.0000 -1.0000 5104186 1576493444.70 151.5191 59.9952 32.0000 1.9745 1.9768 413.9801 414.5765 0.0904 -1.0000 -1.0000 5104264 1576493444.80 151.5191 59.9952 32.0000 1.9736 1.9759 413.9589 414.5549 0.0903 -1.0000 -1.0000 5104326 1576493444.90 151.5490 59.9959 32.0000 1.9734 1.9757 414.0178 414.6143 0.0903 -1.0000 -1.0000 5104389 1576493445.00 151.5534 59.9960 32.0000 1.9744 1.9767 414.0213 414.6184 0.0905 -1.0000 -1.0000 5104451 1576493445.10 151.5534 59.9960 32.0000 1.9739 1.9763 413.9899 414.5868 0.0905 -1.0000 -1.0000 5104514 1576493445.20 151.5534 59.9960 32.0000 1.9737 1.9760 413.9565 414.5535 0.0904 -1.0000 -1.0000 5104576 1576493445.30 151.5534 59.9960 32.0000 1.9737 1.9761 413.9739 414.5704 0.0904 -1.0000 -1.0000 5104655 1576493445.40 151.5506 59.9960 32.0000 1.9735 1.9758 413.9490 414.5471 0.0905 -1.0000 -1.0000 5104733 1576493445.50 151.5308 59.9960 32.0000 1.9733 1.9756 413.9572 414.5535 0.0904 -1.0000 -1.0000 5104811 1576493445.60 151.5308 59.9960 32.0000 1.9735 1.9759 414.0014 414.5971 0.0902 -1.0000 -1.0000 5104873 1576493445.70 151.5308 59.9960 32.0000 1.9733 1.9756 413.9987 414.5946 0.0904 -1.0000 -1.0000 5104936 1576493445.80 151.5308 59.9960 32.0000 1.9728 1.9752 413.9646 414.5608 0.0902 -1.0000 -1.0000 5105014 1576493445.90 151.5308 59.9960 32.0000 1.9735 1.9759 414.0591 414.6536 0.0901 -1.0000 -1.0000 5105076 1576493446.00 151.5187 59.9960 32.0000 1.9738 1.9761 413.9508 414.5464 0.0903 -1.0000 -1.0000 5105139 1576493446.10 151.5173 59.9960 32.0000 1.9731 1.9754 414.0058 414.6003 0.0900 -1.0000 -1.0000 5105342 1576493446.20 151.5173 59.9960 32.0000 1.9741 1.9764 413.9504 414.5445 0.0901 -1.0000 -1.0000 5105405 1576493446.30 151.5173 59.9960 32.0000 1.9730 1.9754 414.0319 414.6273 0.0902 -1.0000 -1.0000 5105467 1576493446.40 151.5173 59.9960 32.0000 1.9736 1.9759 413.9682 414.5629 0.0901 -1.0000 -1.0000 5105530 1576493446.50 151.5250 59.9960 32.0000 1.9733 1.9757 413.9461 414.5406 0.0901 -1.0000 -1.0000 5105592 1576493446.60 151.5475 59.9960 32.0000 1.9735 1.9759 413.8854 414.4792 0.0900 -1.0000 -1.0000 5105780 1576493446.70 151.5475 59.9960 32.0000 1.9730 1.9754 413.9802 414.5741 0.0900 -1.0000 -1.0000 5105842 1576493446.80 151.5475 59.9960 32.0000 1.9738 1.9762 413.9344 414.5293 0.0901 -1.0000 -1.0000 5105905 1576493446.90 151.5475 59.9960 32.0000 1.9737 1.9760 413.9759 414.5704 0.0901 -1.0000 -1.0000 5105967 1576493447.00 151.5475 59.9960 32.0000 1.9739 1.9762 413.9837 414.5795 0.0903 -1.0000 -1.0000 5106046 1576493447.10 151.5264 59.9960 32.0000 1.9737 1.9760 413.9348 414.5302 0.0902 -1.0000 -1.0000 5106530 1576493447.20 151.5067 59.9960 32.0000 1.9733 1.9757 413.9676 414.5629 0.0902 -1.0000 -1.0000 5106592 1576493447.30 151.5067 59.9960 32.0000 1.9730 1.9753 413.8972 414.4906 0.0898 -1.0000 -1.0000 5106655 1576493447.40 151.5067 59.9960 32.0000 1.9731 1.9754 413.9775 414.5721 0.0901 -1.0000 -1.0000 5106717 1576493447.50 151.5067 59.9960 32.0000 1.9734 1.9758 413.9682 414.5623 0.0901 -1.0000 -1.0000 5106795 1576493447.60 151.5067 59.9960 32.0000 1.9734 1.9757 413.9585 414.5528 0.0900 -1.0000 -1.0000 5107014 1576493447.70 151.5383 59.9960 32.0000 1.9732 1.9755 413.9629 414.5576 0.0901 -1.0000 -1.0000 5107076 1576493447.80 151.5383 59.9960 32.0000 1.9734 1.9757 413.9420 414.5363 0.0901 -1.0000 -1.0000 5107139 1576493447.90 151.5383 59.9960 32.0000 1.9741 1.9764 413.9874 414.5808 0.0898 -1.0000 -1.0000 5107202 1576493448.00 151.5383 59.9960 32.0000 1.9736 1.9759 413.9144 414.5089 0.0900 -1.0000 -1.0000 5107264 1576493448.10 151.5383 59.9960 32.0000 1.9736 1.9759 413.9670 414.5593 0.0897 -1.0000 -1.0000 5107342 1576493448.20 151.4899 59.9960 32.0000 1.9736 1.9759 413.9273 414.5192 0.0897 -1.0000 -1.0000 5107530 1576493448.30 151.4885 59.9960 32.0000 1.9738 1.9761 413.9687 414.5625 0.0900 -1.0000 -1.0000 5107592 1576493448.40 151.4885 59.9960 32.0000 1.9733 1.9756 413.9579 414.5508 0.0898 -1.0000 -1.0000 5107655 1576493448.50 151.4885 59.9960 32.0000 1.9736 1.9760 413.9756 414.5669 0.0896 -1.0000 -1.0000 5107733 1576493448.60 151.4885 59.9960 32.0000 1.9733 1.9757 413.8927 414.4854 0.0898 -1.0000 -1.0000 5107796 1576493448.70 151.4915 59.9960 32.0000 1.9733 1.9756 413.9701 414.5615 0.0896 -1.0000 -1.0000 5107858 1576493448.80 151.4972 59.9960 32.0000 1.9735 1.9758 413.9806 414.5727 0.0897 -1.0000 -1.0000 5107920 1576493448.90 151.4972 59.9960 32.0000 1.9732 1.9755 414.0080 414.6000 0.0896 -1.0000 -1.0000 5107983 1576493449.00 151.4972 59.9960 32.0000 1.9735 1.9758 413.8875 414.4780 0.0896 -1.0000 -1.0000 5108061 1576493449.10 151.4972 59.9960 32.0000 1.9742 1.9765 413.9668 414.5582 0.0896 -1.0000 -1.0000 5108123 1576493449.20 151.4972 59.9960 32.0000 1.9739 1.9762 413.9406 414.5318 0.0896 -1.0000 -1.0000 5108983 1576493449.30 151.5022 59.9960 32.0000 1.9734 1.9757 413.9987 414.5904 0.0896 -1.0000 -1.0000 5109045 1576493449.40 151.5022 59.9960 32.0000 1.9733 1.9756 413.9208 414.5122 0.0897 -1.0000 -1.0000 5109108 1576493449.50 151.5022 59.9960 32.0000 1.9736 1.9759 413.9939 414.5855 0.0896 -1.0000 -1.0000 5109186 1576493449.60 151.5022 59.9960 32.0000 1.9739 1.9762 413.9033 414.4940 0.0895 -1.0000 -1.0000 5109249 1576493449.70 151.5022 59.9960 32.0000 1.9736 1.9759 413.9648 414.5560 0.0896 -1.0000 -1.0000 5109311 1576493449.80 151.5022 59.9960 32.0000 1.9739 1.9762 413.9266 414.5171 0.0895 -1.0000 -1.0000 5109389 1576493449.90 151.4987 59.9966 32.0000 1.9741 1.9764 413.9890 414.5804 0.0896 -1.0000 -1.0000 5109452 1576493450.00 151.4987 59.9966 32.0000 1.9730 1.9753 413.9991 414.5908 0.0896 -1.0000 -1.0000 5109514 1576493450.10 151.4987 59.9966 32.0000 1.9738 1.9762 414.0008 414.5915 0.0895 -1.0000 -1.0000 5109577 1576493450.20 151.4987 59.9966 32.0000 1.9731 1.9755 413.9918 414.5836 0.0897 -1.0000 -1.0000 5109639 1576493450.30 151.4987 59.9966 32.0000 1.9740 1.9763 414.0335 414.6252 0.0896 -1.0000 -1.0000 5109702 1576493450.40 151.4987 59.9966 32.0000 1.9738 1.9761 414.0041 414.5955 0.0896 -1.0000 -1.0000 5109780 1576493450.50 151.4733 59.9966 32.0000 1.9740 1.9763 413.9312 414.5230 0.0897 -1.0000 -1.0000 5109842 1576493450.60 151.4709 59.9966 32.0000 1.9737 1.9761 413.9853 414.5767 0.0896 -1.0000 -1.0000 5109905 1576493450.70 151.4709 59.9966 32.0000 1.9732 1.9755 414.0068 414.5981 0.0896 -1.0000 -1.0000 5109983 1576493450.80 151.4709 59.9966 32.0000 1.9732 1.9755 413.9955 414.5872 0.0897 -1.0000 -1.0000 5110046 1576493450.90 151.4709 59.9966 32.0000 1.9731 1.9755 414.0131 414.6043 0.0895 -1.0000 -1.0000 5110108 1576493451.00 151.4708 59.9966 32.0000 1.9736 1.9759 413.9739 414.5653 0.0896 -1.0000 -1.0000 5110170 1576493451.10 151.4659 59.9966 32.0000 1.9735 1.9758 413.9576 414.5494 0.0896 -1.0000 -1.0000 5110233 1576493451.20 151.4659 59.9966 32.0000 1.9735 1.9758 413.9296 414.5208 0.0896 -1.0000 -1.0000 5110873 1576493451.30 151.4659 59.9966 32.0000 1.9729 1.9752 413.9750 414.5657 0.0895 -1.0000 -1.0000 5110952 1576493451.40 151.4659 59.9966 32.0000 1.9737 1.9760 414.0052 414.5968 0.0897 -1.0000 -1.0000 5111014 1576493451.50 151.4659 59.9966 32.0000 1.9737 1.9760 413.9591 414.5515 0.0898 -1.0000 -1.0000 5111092 1576493451.60 151.5888 59.9966 32.0000 1.9735 1.9759 413.9726 414.5641 0.0896 -1.0000 -1.0000 5111155 1576493451.70 151.5888 59.9966 32.0000 1.9746 1.9769 413.9151 414.5064 0.0896 -1.0000 -1.0000 5111264 1576493451.80 151.5888 59.9966 32.0000 1.9737 1.9760 413.9344 414.5265 0.0898 -1.0000 -1.0000 5111326 1576493451.90 151.5888 59.9966 32.0000 1.9734 1.9757 414.0312 414.6233 0.0897 -1.0000 -1.0000 5111389 1576493452.00 151.5888 59.9966 32.0000 1.9738 1.9762 413.9840 414.5761 0.0897 -1.0000 -1.0000 5111452 1576493452.10 151.5888 59.9966 32.0000 1.9741 1.9764 413.9660 414.5591 0.0900 -1.0000 -1.0000 5111670 1576493452.20 151.5846 59.9966 32.0000 1.9739 1.9763 413.9637 414.5570 0.0899 -1.0000 -1.0000 5111733 1576493452.30 151.5365 59.9966 32.0000 1.9734 1.9757 413.9769 414.5705 0.0900 -1.0000 -1.0000 5111796 1576493452.40 151.5365 59.9966 32.0000 1.9736 1.9759 413.9931 414.5874 0.0901 -1.0000 -1.0000 5111873 1576493452.50 151.5365 59.9966 32.0000 1.9743 1.9766 414.0114 414.6066 0.0902 -1.0000 -1.0000 5111936 1576493452.60 151.5365 59.9966 32.0000 1.9740 1.9764 413.9172 414.5121 0.0901 -1.0000 -1.0000 5111999 1576493452.70 151.5365 59.9966 32.0000 1.9728 1.9751 413.9353 414.5308 0.0902 -1.0000 -1.0000 5112092 1576493452.80 151.4673 59.9966 32.0000 1.9729 1.9753 413.9493 414.5443 0.0902 -1.0000 -1.0000 5112155 1576493452.90 151.4673 59.9966 32.0000 1.9734 1.9757 413.9897 414.5843 0.0900 -1.0000 -1.0000 5112217 1576493453.00 151.4673 59.9966 32.0000 1.9733 1.9756 414.0059 414.6008 0.0902 -1.0000 -1.0000 5112280 1576493453.10 151.4673 59.9966 32.0000 1.9732 1.9756 413.9093 414.5047 0.0902 -1.0000 -1.0000 5112342 1576493453.20 151.4673 59.9966 32.0000 1.9730 1.9753 413.9915 414.5864 0.0901 -1.0000 -1.0000 5112405 1576493453.30 151.4603 59.9966 32.0000 1.9729 1.9752 413.9607 414.5556 0.0902 -1.0000 -1.0000 5112483 1576493453.40 151.4414 59.9966 32.0000 1.9725 1.9748 413.9236 414.5194 0.0903 -1.0000 -1.0000 5112545 1576493453.50 151.4414 59.9966 32.0000 1.9719 1.9743 413.9484 414.5441 0.0903 -1.0000 -1.0000 5112623 1576493453.60 151.4414 59.9966 32.0000 1.9728 1.9751 413.9365 414.5333 0.0904 -1.0000 -1.0000 5112686 1576493453.70 151.4414 59.9966 32.0000 1.9723 1.9746 413.9517 414.5485 0.0905 -1.0000 -1.0000 5112764 1576493453.80 151.4414 59.9966 32.0000 1.9720 1.9743 413.9257 414.5230 0.0905 -1.0000 -1.0000 5112998 1576493453.90 151.4921 59.9966 32.0000 1.9724 1.9747 413.9390 414.5355 0.0904 -1.0000 -1.0000 5113061 1576493454.00 151.4921 59.9966 32.0000 1.9725 1.9748 413.9119 414.5088 0.0905 -1.0000 -1.0000 5113123 1576493454.10 151.4921 59.9966 32.0000 1.9733 1.9756 414.0245 414.6224 0.0906 -1.0000 -1.0000 5113202 1576493454.20 151.4921 59.9966 32.0000 1.9730 1.9754 414.0618 414.6583 0.0904 -1.0000 -1.0000 5113264 1576493454.30 151.4921 59.9966 32.0000 1.9733 1.9757 413.9220 414.5197 0.0906 -1.0000 -1.0000 5113546 1576493454.40 151.4921 59.9966 32.0000 1.9732 1.9755 413.9277 414.5249 0.0905 -1.0000 -1.0000 5113623 1576493454.50 151.5193 59.9966 32.0000 1.9730 1.9753 413.9096 414.5081 0.0907 -1.0000 -1.0000 5113686 1576493454.60 151.5193 59.9966 32.0000 1.9738 1.9761 414.0368 414.6341 0.0904 -1.0000 -1.0000 5113749 1576493454.70 151.5193 59.9966 32.0000 1.9731 1.9755 414.0304 414.6287 0.0907 -1.0000 -1.0000 5113811 1576493454.80 151.5193 59.9966 32.0000 1.9730 1.9753 414.0089 414.6056 0.0905 -1.0000 -1.0000 5114046 1576493454.90 151.5193 59.9966 32.0000 1.9739 1.9763 414.0258 414.6244 0.0907 -1.0000 -1.0000 5114108 1576493455.00 151.4818 59.9964 32.0000 1.9726 1.9750 414.0423 414.6413 0.0907 -1.0000 -1.0000 5114186 1576493455.10 151.4673 59.9964 32.0000 1.9730 1.9754 414.0115 414.6091 0.0906 -1.0000 -1.0000 5114248 1576493455.20 151.4673 59.9964 32.0000 1.9731 1.9755 413.9841 414.5825 0.0907 -1.0000 -1.0000 5114311 1576493455.30 151.4673 59.9964 32.0000 1.9730 1.9753 413.9531 414.5511 0.0906 -1.0000 -1.0000 5114545 1576493455.40 151.4673 59.9964 32.0000 1.9725 1.9749 413.9677 414.5673 0.0908 -1.0000 -1.0000 5114608 1576493455.50 151.4673 59.9964 32.0000 1.9733 1.9757 414.0025 414.6018 0.0908 -1.0000 -1.0000 5114686 1576493455.60 151.4834 59.9964 32.0000 1.9733 1.9756 413.9771 414.5761 0.0908 -1.0000 -1.0000 5114748 1576493455.70 151.4834 59.9964 32.0000 1.9734 1.9758 413.9477 414.5466 0.0907 -1.0000 -1.0000 5114858 1576493455.80 151.4834 59.9964 32.0000 1.9728 1.9752 414.0094 414.6084 0.0908 -1.0000 -1.0000 5115045 1576493455.90 151.4834 59.9964 32.0000 1.9732 1.9755 414.0035 414.6027 0.0908 -1.0000 -1.0000 5115108 1576493456.00 151.4834 59.9964 32.0000 1.9733 1.9757 413.9750 414.5732 0.0907 -1.0000 -1.0000 5115170 1576493456.10 151.4618 59.9964 32.0000 1.9732 1.9755 413.9718 414.5708 0.0907 -1.0000 -1.0000 5115233 1576493456.20 151.4618 59.9964 32.0000 1.9724 1.9748 414.0147 414.6138 0.0907 -1.0000 -1.0000 5115296 1576493456.30 151.4618 59.9964 32.0000 1.9730 1.9753 413.9631 414.5614 0.0907 -1.0000 -1.0000 5116280 1576493456.40 151.4618 59.9964 32.0000 1.9726 1.9749 413.9458 414.5450 0.0908 -1.0000 -1.0000 5116358 1576493456.50 151.4618 59.9964 32.0000 1.9726 1.9749 413.9394 414.5388 0.0908 -1.0000 -1.0000 5116420 1576493456.60 151.4618 59.9964 32.0000 1.9731 1.9755 414.0317 414.6304 0.0906 -1.0000 -1.0000 5116483 1576493456.70 151.5220 59.9964 32.0000 1.9731 1.9755 413.9568 414.5555 0.0908 -1.0000 -1.0000 5116561 1576493456.80 151.5220 59.9964 32.0000 1.9728 1.9752 413.9972 414.5971 0.0909 -1.0000 -1.0000 5116623 1576493456.90 151.5220 59.9964 32.0000 1.9733 1.9756 414.0184 414.6179 0.0908 -1.0000 -1.0000 5116686 1576493457.00 151.5220 59.9964 32.0000 1.9739 1.9763 414.0463 414.6463 0.0909 -1.0000 -1.0000 5116764 1576493457.10 151.5220 59.9964 32.0000 1.9732 1.9756 413.9244 414.5236 0.0908 -1.0000 -1.0000 5116826 1576493457.20 151.4874 59.9964 32.0000 1.9733 1.9757 413.9842 414.5832 0.0908 -1.0000 -1.0000 5116889 1576493457.30 151.4825 59.9964 32.0000 1.9728 1.9751 413.9956 414.5954 0.0909 -1.0000 -1.0000 5116952 1576493457.40 151.4825 59.9964 32.0000 1.9732 1.9755 413.9292 414.5283 0.0907 -1.0000 -1.0000 5117014 1576493457.50 151.4825 59.9964 32.0000 1.9730 1.9754 414.0050 414.6042 0.0908 -1.0000 -1.0000 5117092 1576493457.60 151.4825 59.9964 32.0000 1.9731 1.9755 413.9601 414.5585 0.0907 -1.0000 -1.0000 5117155 1576493457.70 151.4825 59.9964 32.0000 1.9731 1.9755 413.9834 414.5824 0.0907 -1.0000 -1.0000 5117217 1576493457.80 151.4616 59.9964 32.0000 1.9733 1.9756 414.0121 414.6101 0.0906 -1.0000 -1.0000 5117296 1576493457.90 151.4616 59.9964 32.0000 1.9731 1.9754 413.9427 414.5412 0.0908 -1.0000 -1.0000 5117358 1576493458.00 151.4616 59.9964 32.0000 1.9730 1.9754 413.9683 414.5679 0.0909 -1.0000 -1.0000 5117420 1576493458.10 151.4616 59.9964 32.0000 1.9732 1.9755 413.9252 414.5244 0.0908 -1.0000 -1.0000 5117499 1576493458.20 151.4616 59.9964 32.0000 1.9729 1.9753 413.9538 414.5523 0.0907 -1.0000 -1.0000 5117561 1576493458.30 151.4616 59.9964 32.0000 1.9733 1.9757 413.9769 414.5763 0.0908 -1.0000 -1.0000 5117623 1576493458.40 151.5111 59.9964 32.0000 1.9731 1.9754 413.9591 414.5571 0.0906 -1.0000 -1.0000 5118264 1576493458.50 151.5119 59.9964 32.0000 1.9726 1.9750 413.9654 414.5643 0.0907 -1.0000 -1.0000 5118326 1576493458.60 151.5119 59.9964 32.0000 1.9733 1.9756 413.9415 414.5399 0.0906 -1.0000 -1.0000 5118452 1576493458.70 151.5119 59.9964 32.0000 1.9730 1.9753 414.0171 414.6153 0.0906 -1.0000 -1.0000 5118530 1576493458.80 151.5119 59.9964 32.0000 1.9737 1.9760 413.9873 414.5851 0.0906 -1.0000 -1.0000 5118592 1576493458.90 151.4959 59.9964 32.0000 1.9731 1.9754 413.9687 414.5676 0.0908 -1.0000 -1.0000 5118655 1576493459.00 151.4277 59.9964 32.0000 1.9732 1.9755 414.0001 414.5984 0.0906 -1.0000 -1.0000 5118717 1576493459.10 151.4277 59.9964 32.0000 1.9737 1.9760 413.9812 414.5782 0.0905 -1.0000 -1.0000 5118780 1576493459.20 151.4277 59.9964 32.0000 1.9731 1.9754 413.9425 414.5397 0.0905 -1.0000 -1.0000 5118858 1576493459.30 151.4277 59.9964 32.0000 1.9731 1.9754 413.9264 414.5246 0.0906 -1.0000 -1.0000 5118920 1576493459.40 151.4277 59.9964 32.0000 1.9729 1.9752 413.9357 414.5332 0.0906 -1.0000 -1.0000 5118983 1576493459.50 151.4316 59.9964 32.0000 1.9731 1.9754 413.9885 414.5859 0.0905 -1.0000 -1.0000 5119061 1576493459.60 151.4351 59.9964 32.0000 1.9731 1.9755 413.9285 414.5258 0.0904 -1.0000 -1.0000 5119123 1576493459.70 151.4351 59.9964 32.0000 1.9724 1.9748 413.9325 414.5288 0.0905 -1.0000 -1.0000 5119186 1576493459.80 151.4351 59.9964 32.0000 1.9732 1.9755 413.9223 414.5193 0.0904 -1.0000 -1.0000 5119264 1576493459.90 151.4351 59.9964 32.0000 1.9732 1.9755 414.0221 414.6194 0.0905 -1.0000 -1.0000 5119326 1576493460.00 151.4351 59.9964 32.0000 1.9736 1.9759 413.9835 414.5803 0.0903 -1.0000 -1.0000 5119389 1576493460.10 151.4968 59.9966 32.0000 1.9729 1.9753 413.9732 414.5693 0.0904 -1.0000 -1.0000 5119467 1576493460.20 151.4968 59.9966 32.0000 1.9735 1.9758 414.0210 414.6176 0.0904 -1.0000 -1.0000 5119530 1576493460.30 151.4968 59.9966 32.0000 1.9736 1.9759 414.0236 414.6202 0.0904 -1.0000 -1.0000 5119592 1576493460.40 151.4968 59.9966 32.0000 1.9735 1.9759 413.9990 414.5956 0.0904 -1.0000 -1.0000 5119670 1576493460.50 151.4968 59.9966 32.0000 1.9738 1.9761 414.0600 414.6562 0.0904 -1.0000 -1.0000 5119733 1576493460.60 151.4968 59.9966 32.0000 1.9731 1.9754 414.0193 414.6157 0.0903 -1.0000 -1.0000 5119796 1576493460.70 151.5186 59.9966 32.0000 1.9728 1.9752 413.9634 414.5597 0.0904 -1.0000 -1.0000 5119858 1576493460.80 151.5216 59.9966 32.0000 1.9729 1.9753 413.9182 414.5166 0.0907 -1.0000 -1.0000 5119920 1576493460.90 151.5216 59.9966 32.0000 1.9730 1.9754 413.9510 414.5493 0.0906 -1.0000 -1.0000 5120530 1576493461.00 151.5216 59.9966 32.0000 1.9737 1.9761 414.0207 414.6187 0.0907 -1.0000 -1.0000 5120592 1576493461.10 151.5216 59.9966 32.0000 1.9737 1.9761 413.9405 414.5390 0.0907 -1.0000 -1.0000 5120655 1576493461.20 151.5216 59.9966 32.0000 1.9732 1.9756 414.0102 414.6084 0.0906 -1.0000 -1.0000 5120717 1576493461.30 151.5121 59.9966 32.0000 1.9737 1.9760 413.9219 414.5205 0.0908 -1.0000 -1.0000 5120795 1576493461.40 151.5121 59.9966 32.0000 1.9738 1.9762 413.9671 414.5650 0.0906 -1.0000 -1.0000 5120858 1576493461.50 151.5121 59.9966 32.0000 1.9735 1.9758 413.9591 414.5575 0.0907 -1.0000 -1.0000 5120936 1576493461.60 151.5121 59.9966 32.0000 1.9738 1.9762 413.9866 414.5850 0.0906 -1.0000 -1.0000 5120998 1576493461.70 151.5121 59.9966 32.0000 1.9738 1.9761 413.9854 414.5835 0.0907 -1.0000 -1.0000 5121061 1576493461.80 151.5137 59.9966 32.0000 1.9734 1.9757 413.9708 414.5701 0.0908 -1.0000 -1.0000 5121139 1576493461.90 151.5232 59.9966 32.0000 1.9731 1.9755 413.8669 414.4665 0.0909 -1.0000 -1.0000 5121201 1576493462.00 151.5232 59.9966 32.0000 1.9733 1.9756 413.9957 414.5941 0.0906 -1.0000 -1.0000 5121264 1576493462.10 151.5232 59.9966 32.0000 1.9737 1.9761 413.9088 414.5080 0.0909 -1.0000 -1.0000 5121342 1576493462.20 151.5232 59.9966 32.0000 1.9735 1.9758 413.9710 414.5712 0.0909 -1.0000 -1.0000 5121405 1576493462.30 151.5232 59.9966 32.0000 1.9731 1.9754 413.9186 414.5191 0.0910 -1.0000 -1.0000 5121467 1576493462.40 151.4967 59.9966 32.0000 1.9732 1.9756 413.8898 414.4893 0.0909 -1.0000 -1.0000 5121530 1576493462.50 151.4967 59.9966 32.0000 1.9737 1.9761 413.9401 414.5390 0.0907 -1.0000 -1.0000 5121920 1576493462.60 151.4967 59.9966 32.0000 1.9732 1.9755 414.0010 414.6008 0.0909 -1.0000 -1.0000 5121983 1576493462.70 151.4967 59.9966 32.0000 1.9728 1.9751 413.9587 414.5584 0.0909 -1.0000 -1.0000 5122061 1576493462.80 151.4967 59.9966 32.0000 1.9736 1.9760 413.9442 414.5429 0.0907 -1.0000 -1.0000 5122123 1576493462.90 151.4967 59.9966 32.0000 1.9730 1.9753 413.9187 414.5181 0.0908 -1.0000 -1.0000 5122186 1576493463.00 151.5166 59.9966 32.0000 1.9729 1.9752 413.9439 414.5435 0.0908 -1.0000 -1.0000 5122795 1576493463.10 151.5329 59.9966 32.0000 1.9731 1.9755 413.9956 414.5945 0.0907 -1.0000 -1.0000 5122858 1576493463.20 151.5329 59.9966 32.0000 1.9738 1.9762 413.9361 414.5343 0.0906 -1.0000 -1.0000 5122920 1576493463.30 151.5329 59.9966 32.0000 1.9731 1.9755 413.9878 414.5862 0.0907 -1.0000 -1.0000 5123014 1576493463.40 151.5329 59.9966 32.0000 1.9734 1.9758 413.9626 414.5621 0.0909 -1.0000 -1.0000 5123076 1576493463.50 151.5329 59.9966 32.0000 1.9732 1.9756 413.9639 414.5636 0.0908 -1.0000 -1.0000 5123155 1576493463.60 151.4946 59.9966 32.0000 1.9732 1.9756 413.9760 414.5743 0.0907 -1.0000 -1.0000 5123201 1576493463.70 151.4946 59.9966 32.0000 1.9733 1.9757 413.9285 414.5266 0.0906 -1.0000 -1.0000 5123280 1576493463.80 151.4946 59.9966 32.0000 1.9732 1.9755 413.9963 414.5940 0.0906 -1.0000 -1.0000 5123342 1576493463.90 151.4946 59.9966 32.0000 1.9729 1.9752 414.0019 414.5992 0.0904 -1.0000 -1.0000 5123420 1576493464.00 151.4946 59.9966 32.0000 1.9734 1.9757 413.9502 414.5486 0.0907 -1.0000 -1.0000 5123499 1576493464.10 151.5034 59.9966 32.0000 1.9730 1.9753 413.9836 414.5803 0.0904 -1.0000 -1.0000 5123561 1576493464.20 151.5063 59.9966 32.0000 1.9736 1.9759 414.0145 414.6109 0.0904 -1.0000 -1.0000 5123623 1576493464.30 151.5063 59.9966 32.0000 1.9732 1.9755 413.9790 414.5744 0.0902 -1.0000 -1.0000 5123686 1576493464.40 151.5063 59.9966 32.0000 1.9736 1.9760 413.9722 414.5696 0.0905 -1.0000 -1.0000 5123764 1576493464.50 151.5063 59.9966 32.0000 1.9734 1.9757 413.9961 414.5918 0.0903 -1.0000 -1.0000 5123826 1576493464.60 151.5063 59.9966 32.0000 1.9731 1.9755 413.9430 414.5387 0.0902 -1.0000 -1.0000 5123889 1576493464.70 151.5241 59.9964 32.0000 1.9732 1.9755 413.9482 414.5439 0.0903 -1.0000 -1.0000 5123967 1576493464.80 151.5241 59.9964 32.0000 1.9738 1.9761 413.9724 414.5678 0.0901 -1.0000 -1.0000 5124030 1576493464.90 151.5241 59.9964 32.0000 1.9737 1.9761 413.9814 414.5768 0.0902 -1.0000 -1.0000 5124092 1576493465.00 151.5095 59.9964 32.0000 1.9736 1.9760 413.9265 414.5210 0.0901 -1.0000 -1.0000 5124155 1576493465.10 151.4927 59.9964 32.0000 1.9741 1.9764 413.9849 414.5797 0.0901 -1.0000 -1.0000 5124592 1576493465.20 151.4927 59.9964 32.0000 1.9733 1.9757 413.9493 414.5443 0.0902 -1.0000 -1.0000 5124655 1576493465.30 151.4927 59.9964 32.0000 1.9729 1.9753 413.9181 414.5128 0.0901 -1.0000 -1.0000 5124733 1576493465.40 151.4927 59.9964 32.0000 1.9731 1.9754 413.9939 414.5894 0.0902 -1.0000 -1.0000 5124795 1576493465.50 151.4927 59.9964 32.0000 1.9732 1.9755 414.0033 414.5992 0.0903 -1.0000 -1.0000 5124858 1576493465.60 151.4927 59.9964 32.0000 1.9731 1.9754 413.9168 414.5105 0.0900 -1.0000 -1.0000 5124920 1576493465.70 151.4927 59.9964 32.0000 1.9733 1.9756 413.9659 414.5604 0.0902 -1.0000 -1.0000 5124983 1576493465.80 151.4976 59.9964 32.0000 1.9737 1.9760 413.9872 414.5824 0.0902 -1.0000 -1.0000 5125061 1576493465.90 151.4976 59.9964 32.0000 1.9729 1.9752 414.0511 414.6461 0.0902 -1.0000 -1.0000 5125123 1576493466.00 151.4976 59.9964 32.0000 1.9734 1.9757 414.0032 414.5984 0.0901 -1.0000 -1.0000 5125186 1576493466.10 151.4976 59.9964 32.0000 1.9728 1.9752 414.0248 414.6197 0.0902 -1.0000 -1.0000 5125530 1576493466.20 151.4976 59.9964 32.0000 1.9738 1.9762 413.9288 414.5246 0.0902 -1.0000 -1.0000 5125592 1576493466.30 151.4976 59.9964 32.0000 1.9736 1.9759 413.9970 414.5917 0.0902 -1.0000 -1.0000 5125655 1576493466.40 151.4935 59.9964 32.0000 1.9731 1.9755 413.9957 414.5916 0.0903 -1.0000 -1.0000 5125905 1576493466.50 151.4935 59.9964 32.0000 1.9736 1.9759 413.9837 414.5793 0.0902 -1.0000 -1.0000 5125967 1576493466.60 151.4935 59.9964 32.0000 1.9734 1.9758 413.9888 414.5840 0.0902 -1.0000 -1.0000 5126030 1576493466.70 151.4935 59.9964 32.0000 1.9737 1.9760 414.0232 414.6187 0.0902 -1.0000 -1.0000 5126092 1576493466.80 151.4935 59.9964 32.0000 1.9730 1.9753 414.0502 414.6472 0.0904 -1.0000 -1.0000 5126155 1576493466.90 151.4935 59.9964 32.0000 1.9737 1.9760 413.9354 414.5309 0.0903 -1.0000 -1.0000 5126217 1576493467.00 151.4647 59.9964 32.0000 1.9733 1.9757 413.9554 414.5508 0.0902 -1.0000 -1.0000 5126295 1576493467.10 151.4596 59.9964 32.0000 1.9733 1.9757 413.9499 414.5478 0.0905 -1.0000 -1.0000 5126576 1576493467.20 151.4596 59.9964 32.0000 1.9731 1.9755 414.0171 414.6128 0.0903 -1.0000 -1.0000 5126639 1576493467.30 151.4596 59.9964 32.0000 1.9731 1.9754 414.0378 414.6340 0.0903 -1.0000 -1.0000 5126717 1576493467.40 151.4596 59.9964 32.0000 1.9726 1.9749 414.0018 414.5985 0.0904 -1.0000 -1.0000 5126780 1576493467.50 151.4596 59.9964 32.0000 1.9733 1.9756 414.0423 414.6395 0.0905 -1.0000 -1.0000 5126842 1576493467.60 151.5055 59.9964 32.0000 1.9733 1.9756 414.0178 414.6149 0.0905 -1.0000 -1.0000 5126905 1576493467.70 151.5055 59.9964 32.0000 1.9736 1.9760 413.9293 414.5259 0.0904 -1.0000 -1.0000 5127030 1576493467.80 151.5055 59.9964 32.0000 1.9736 1.9759 414.0325 414.6300 0.0906 -1.0000 -1.0000 5127092 1576493467.90 151.5055 59.9964 32.0000 1.9737 1.9760 414.0332 414.6311 0.0906 -1.0000 -1.0000 5127155 1576493468.00 151.5055 59.9964 32.0000 1.9738 1.9762 414.0266 414.6245 0.0906 -1.0000 -1.0000 5127217 1576493468.10 151.5279 59.9964 32.0000 1.9736 1.9760 413.9291 414.5262 0.0905 -1.0000 -1.0000 5127296 1576493468.20 151.5503 59.9964 32.0000 1.9732 1.9755 413.8594 414.4569 0.0906 -1.0000 -1.0000 5127530 1576493468.30 151.5503 59.9964 32.0000 1.9736 1.9759 414.0059 414.6039 0.0906 -1.0000 -1.0000 5127592 1576493468.40 151.5503 59.9964 32.0000 1.9735 1.9758 414.0149 414.6131 0.0907 -1.0000 -1.0000 5127670 1576493468.50 151.5503 59.9964 32.0000 1.9739 1.9762 413.9974 414.5953 0.0906 -1.0000 -1.0000 5127733 1576493468.60 151.5503 59.9964 32.0000 1.9734 1.9757 413.9910 414.5899 0.0908 -1.0000 -1.0000 5127796 1576493468.70 151.5390 59.9964 32.0000 1.9736 1.9760 413.9782 414.5776 0.0908 -1.0000 -1.0000 5128030 1576493468.80 151.5390 59.9964 32.0000 1.9735 1.9759 413.9963 414.5954 0.0908 -1.0000 -1.0000 5128092 1576493468.90 151.5390 59.9964 32.0000 1.9740 1.9764 413.9578 414.5566 0.0908 -1.0000 -1.0000 5128155 1576493469.00 151.5390 59.9964 32.0000 1.9742 1.9766 413.9408 414.5397 0.0908 -1.0000 -1.0000 5128233 1576493469.10 151.5390 59.9964 32.0000 1.9734 1.9757 413.9465 414.5459 0.0909 -1.0000 -1.0000 5128295 1576493469.20 151.5325 59.9964 32.0000 1.9736 1.9759 414.0277 414.6280 0.0909 -1.0000 -1.0000 5128608 1576493469.30 151.4636 59.9964 32.0000 1.9729 1.9752 413.9575 414.5572 0.0909 -1.0000 -1.0000 5128686 1576493469.40 151.4636 59.9964 32.0000 1.9732 1.9756 413.9463 414.5462 0.0909 -1.0000 -1.0000 5128748 1576493469.50 151.4636 59.9964 32.0000 1.9727 1.9751 413.9881 414.5883 0.0910 -1.0000 -1.0000 5128811 1576493469.60 151.4636 59.9964 32.0000 1.9733 1.9756 413.9215 414.5208 0.0908 -1.0000 -1.0000 5128873 1576493469.70 151.4636 59.9964 32.0000 1.9734 1.9757 413.9156 414.5146 0.0908 -1.0000 -1.0000 5128936 1576493469.80 151.5410 59.9965 32.0000 1.9735 1.9758 413.9318 414.5313 0.0908 -1.0000 -1.0000 5129014 1576493469.90 151.5410 59.9965 32.0000 1.9740 1.9764 413.9508 414.5507 0.0910 -1.0000 -1.0000 5129076 1576493470.00 151.5410 59.9965 32.0000 1.9739 1.9763 413.9725 414.5734 0.0911 -1.0000 -1.0000 5129139 1576493470.10 151.5410 59.9965 32.0000 1.9744 1.9767 413.9919 414.5927 0.0910 -1.0000 -1.0000 5129217 1576493470.20 151.5410 59.9965 32.0000 1.9734 1.9758 414.0107 414.6107 0.0909 -1.0000 -1.0000 5130077 1576493470.30 151.5410 59.9965 32.0000 1.9733 1.9757 413.9396 414.5396 0.0909 -1.0000 -1.0000 5130139 1576493470.40 151.5332 59.9965 32.0000 1.9731 1.9755 413.9085 414.5082 0.0909 -1.0000 -1.0000 5130201 1576493470.50 151.5332 59.9965 32.0000 1.9734 1.9758 414.0145 414.6151 0.0909 -1.0000 -1.0000 5130264 1576493470.60 151.5332 59.9965 32.0000 1.9735 1.9759 414.0214 414.6214 0.0909 -1.0000 -1.0000 5130326 1576493470.70 151.5332 59.9965 32.0000 1.9744 1.9767 414.0046 414.6047 0.0910 -1.0000 -1.0000 5130405 1576493470.80 151.5332 59.9965 32.0000 1.9735 1.9758 414.0193 414.6199 0.0909 -1.0000 -1.0000 5130467 1576493470.90 151.5244 59.9965 32.0000 1.9733 1.9756 413.9813 414.5810 0.0909 -1.0000 -1.0000 5130530 1576493471.00 151.5049 59.9965 32.0000 1.9734 1.9757 413.9889 414.5898 0.0910 -1.0000 -1.0000 5130608 1576493471.10 151.5049 59.9965 32.0000 1.9741 1.9764 413.9604 414.5605 0.0910 -1.0000 -1.0000 5130670 1576493471.20 151.5049 59.9965 32.0000 1.9736 1.9760 413.9841 414.5848 0.0910 -1.0000 -1.0000 5130733 1576493471.30 151.5049 59.9965 32.0000 1.9739 1.9763 413.9972 414.5977 0.0910 -1.0000 -1.0000 5130795 1576493471.40 151.5049 59.9965 32.0000 1.9738 1.9762 414.0136 414.6147 0.0910 -1.0000 -1.0000 5130858 1576493471.50 151.5336 59.9965 32.0000 1.9733 1.9756 413.9938 414.5954 0.0912 -1.0000 -1.0000 5130936 1576493471.60 151.5336 59.9965 32.0000 1.9740 1.9764 413.9400 414.5412 0.0911 -1.0000 -1.0000 5131045 1576493471.70 151.5411 59.9965 32.0000 1.9734 1.9757 413.9695 414.5705 0.0911 -1.0000 -1.0000 5131108 1576493471.80 151.5421 59.9965 32.0000 1.9742 1.9766 413.9524 414.5533 0.0911 -1.0000 -1.0000 5131186 1576493471.90 151.5421 59.9965 32.0000 1.9736 1.9760 413.9356 414.5368 0.0911 -1.0000 -1.0000 5131249 1576493472.00 151.5421 59.9965 32.0000 1.9732 1.9756 413.9808 414.5827 0.0912 -1.0000 -1.0000 5131311 1576493472.10 151.5421 59.9965 32.0000 1.9737 1.9760 413.9597 414.5609 0.0910 -1.0000 -1.0000 5131373 1576493472.20 151.5421 59.9965 32.0000 1.9738 1.9761 414.0027 414.6048 0.0912 -1.0000 -1.0000 5131436 1576493472.30 151.5421 59.9965 32.0000 1.9742 1.9765 413.9766 414.5787 0.0911 -1.0000 -1.0000 5131796 1576493472.40 151.5421 59.9965 32.0000 1.9741 1.9764 414.0113 414.6119 0.0910 -1.0000 -1.0000 5131873 1576493472.50 151.5421 59.9965 32.0000 1.9738 1.9762 413.9284 414.5293 0.0911 -1.0000 -1.0000 5131936 1576493472.60 151.5421 59.9965 32.0000 1.9734 1.9757 414.0019 414.6036 0.0912 -1.0000 -1.0000 5131999 1576493472.70 151.5366 59.9965 32.0000 1.9735 1.9758 414.0030 414.6042 0.0910 -1.0000 -1.0000 5132217 1576493472.80 151.5366 59.9965 32.0000 1.9737 1.9761 413.9628 414.5656 0.0913 -1.0000 -1.0000 5132280 1576493472.90 151.5366 59.9965 32.0000 1.9739 1.9763 414.0732 414.6744 0.0911 -1.0000 -1.0000 5132342 1576493473.00 151.5366 59.9965 32.0000 1.9741 1.9765 414.0270 414.6287 0.0911 -1.0000 -1.0000 5132405 1576493473.10 151.5366 59.9965 32.0000 1.9739 1.9763 414.0618 414.6626 0.0910 -1.0000 -1.0000 5132467 1576493473.20 151.5439 59.9965 32.0000 1.9731 1.9754 414.0057 414.6070 0.0911 -1.0000 -1.0000 5132545 1576493473.30 151.5498 59.9965 32.0000 1.9733 1.9757 413.9544 414.5554 0.0911 -1.0000 -1.0000 5132795 1576493473.40 151.5498 59.9965 32.0000 1.9735 1.9758 413.9992 414.6009 0.0911 -1.0000 -1.0000 5132858 1576493473.50 151.5498 59.9965 32.0000 1.9742 1.9766 414.0044 414.6049 0.0910 -1.0000 -1.0000 5132920 1576493473.60 151.5498 59.9965 32.0000 1.9732 1.9755 414.0039 414.6049 0.0910 -1.0000 -1.0000 5132983 1576493473.70 151.5498 59.9965 32.0000 1.9740 1.9763 414.0286 414.6304 0.0912 -1.0000 -1.0000 5133061 1576493473.80 151.6287 59.9965 32.0000 1.9734 1.9757 413.9773 414.5783 0.0910 -1.0000 -1.0000 5133311 1576493473.90 151.6287 59.9965 32.0000 1.9737 1.9761 413.9837 414.5843 0.0910 -1.0000 -1.0000 5133373 1576493474.00 151.6287 59.9965 32.0000 1.9742 1.9765 414.0534 414.6544 0.0911 -1.0000 -1.0000 5133436 1576493474.10 151.6287 59.9965 32.0000 1.9749 1.9773 413.9845 414.5859 0.0912 -1.0000 -1.0000 5133514 1576493474.20 151.6287 59.9965 32.0000 1.9744 1.9768 414.0154 414.6170 0.0911 -1.0000 -1.0000 5133576 1576493474.30 151.6287 59.9965 32.0000 1.9739 1.9762 414.1071 414.7083 0.0911 -1.0000 -1.0000 5133639 1576493474.40 151.5977 59.9965 32.0000 1.9742 1.9766 414.0607 414.6618 0.0911 -1.0000 -1.0000 5133717 1576493474.50 151.5977 59.9965 32.0000 1.9751 1.9775 413.9883 414.5903 0.0912 -1.0000 -1.0000 5133780 1576493474.60 151.5977 59.9965 32.0000 1.9743 1.9767 414.0169 414.6181 0.0910 -1.0000 -1.0000 5133842 1576493474.70 151.5977 59.9965 32.0000 1.9744 1.9768 414.0243 414.6270 0.0913 -1.0000 -1.0000 5133920 1576493474.80 151.5977 59.9965 32.0000 1.9739 1.9763 413.9923 414.5951 0.0914 -1.0000 -1.0000 5133983 1576493474.90 151.5977 59.9965 32.0000 1.9736 1.9759 414.0760 414.6768 0.0911 -1.0000 -1.0000 5134076 1576493475.00 151.5411 59.9962 32.0000 1.9741 1.9764 413.9529 414.5555 0.0913 -1.0000 -1.0000 5134155 1576493475.10 151.5411 59.9962 32.0000 1.9740 1.9764 413.9729 414.5741 0.0911 -1.0000 -1.0000 5134217 1576493475.20 151.5411 59.9962 32.0000 1.9743 1.9767 413.9050 414.5078 0.0913 -1.0000 -1.0000 5134280 1576493475.30 151.5411 59.9962 32.0000 1.9733 1.9757 413.9715 414.5739 0.0913 -1.0000 -1.0000 5134358 1576493475.40 151.5411 59.9962 32.0000 1.9741 1.9764 413.9226 414.5249 0.0913 -1.0000 -1.0000 5134576 1576493475.50 151.5164 59.9962 32.0000 1.9734 1.9758 413.9373 414.5396 0.0913 -1.0000 -1.0000 5134655 1576493475.60 151.5130 59.9962 32.0000 1.9739 1.9762 413.9632 414.5659 0.0914 -1.0000 -1.0000 5134717 1576493475.70 151.5130 59.9962 32.0000 1.9744 1.9767 413.9500 414.5526 0.0912 -1.0000 -1.0000 5134780 1576493475.80 151.5130 59.9962 32.0000 1.9735 1.9759 413.9739 414.5775 0.0914 -1.0000 -1.0000 5134842 1576493475.90 151.5130 59.9962 32.0000 1.9735 1.9759 413.9169 414.5191 0.0913 -1.0000 -1.0000 5135123 1576493476.00 151.5130 59.9962 32.0000 1.9737 1.9760 413.9741 414.5758 0.0911 -1.0000 -1.0000 5135186 1576493476.10 151.4715 59.9962 32.0000 1.9732 1.9756 413.9155 414.5174 0.0913 -1.0000 -1.0000 5135264 1576493476.20 151.4715 59.9962 32.0000 1.9727 1.9751 413.9775 414.5803 0.0913 -1.0000 -1.0000 5135373 1576493476.30 151.4715 59.9962 32.0000 1.9733 1.9756 413.9513 414.5535 0.0912 -1.0000 -1.0000 5135436 1576493476.40 151.4715 59.9962 32.0000 1.9729 1.9753 413.8254 414.4260 0.0910 -1.0000 -1.0000 5135592 1576493476.50 151.4715 59.9962 32.0000 1.9732 1.9755 413.9168 414.5173 0.0910 -1.0000 -1.0000 5135655 1576493476.60 151.4933 59.9962 32.0000 1.9730 1.9753 413.9581 414.5591 0.0911 -1.0000 -1.0000 5135717 1576493476.70 151.4939 59.9962 32.0000 1.9733 1.9756 413.9783 414.5789 0.0910 -1.0000 -1.0000 5135780 1576493476.80 151.4939 59.9962 32.0000 1.9729 1.9752 413.9540 414.5546 0.0910 -1.0000 -1.0000 5135858 1576493476.90 151.4939 59.9962 32.0000 1.9735 1.9759 413.9033 414.5038 0.0910 -1.0000 -1.0000 5136076 1576493477.00 151.4939 59.9962 32.0000 1.9735 1.9759 413.9473 414.5461 0.0909 -1.0000 -1.0000 5136155 1576493477.10 151.4939 59.9962 32.0000 1.9732 1.9756 413.9198 414.5205 0.0910 -1.0000 -1.0000 5136217 1576493477.20 151.4429 59.9962 32.0000 1.9732 1.9755 413.9773 414.5778 0.0910 -1.0000 -1.0000 5136280 1576493477.30 151.4429 59.9962 32.0000 1.9735 1.9759 414.0607 414.6617 0.0910 -1.0000 -1.0000 5136358 1576493477.40 151.4429 59.9962 32.0000 1.9739 1.9762 413.9819 414.5814 0.0908 -1.0000 -1.0000 5136826 1576493477.50 151.4429 59.9962 32.0000 1.9734 1.9758 413.9313 414.5315 0.0910 -1.0000 -1.0000 5136905 1576493477.60 151.4429 59.9962 32.0000 1.9733 1.9756 413.8635 414.4635 0.0910 -1.0000 -1.0000 5136967 1576493477.70 151.4696 59.9962 32.0000 1.9729 1.9753 413.8811 414.4830 0.0912 -1.0000 -1.0000 5137030 1576493477.80 151.5096 59.9962 32.0000 1.9739 1.9762 413.9796 414.5811 0.0911 -1.0000 -1.0000 5137108 1576493477.90 151.5096 59.9962 32.0000 1.9735 1.9759 413.8931 414.4931 0.0909 -1.0000 -1.0000 5137170 1576493478.00 151.5096 59.9962 32.0000 1.9733 1.9757 414.0196 414.6204 0.0910 -1.0000 -1.0000 5137311 1576493478.10 151.5096 59.9962 32.0000 1.9727 1.9751 413.9273 414.5278 0.0910 -1.0000 -1.0000 5137389 1576493478.20 151.5096 59.9962 32.0000 1.9729 1.9753 413.8845 414.4848 0.0910 -1.0000 -1.0000 5137451 1576493478.30 151.4888 59.9962 32.0000 1.9733 1.9757 413.9080 414.5098 0.0912 -1.0000 -1.0000 5137514 1576493478.40 151.4888 59.9962 32.0000 1.9738 1.9762 413.9727 414.5738 0.0910 -1.0000 -1.0000 5137592 1576493478.50 151.4888 59.9962 32.0000 1.9735 1.9758 413.8989 414.4985 0.0909 -1.0000 -1.0000 5137764 1576493478.60 151.4888 59.9962 32.0000 1.9735 1.9758 413.9429 414.5441 0.0911 -1.0000 -1.0000 5137826 1576493478.70 151.4888 59.9962 32.0000 1.9732 1.9756 413.9619 414.5631 0.0911 -1.0000 -1.0000 5137905 1576493478.80 151.4896 59.9962 32.0000 1.9732 1.9756 413.9204 414.5219 0.0912 -1.0000 -1.0000 5137967 1576493478.90 151.4915 59.9962 32.0000 1.9735 1.9759 413.9805 414.5820 0.0911 -1.0000 -1.0000 5138030 1576493479.00 151.4915 59.9962 32.0000 1.9738 1.9762 413.9908 414.5929 0.0913 -1.0000 -1.0000 5138264 1576493479.10 151.4915 59.9962 32.0000 1.9738 1.9761 413.9659 414.5677 0.0912 -1.0000 -1.0000 5138326 1576493479.20 151.4915 59.9962 32.0000 1.9725 1.9748 413.9825 414.5833 0.0911 -1.0000 -1.0000 5138389 1576493479.30 151.4915 59.9962 32.0000 1.9732 1.9756 413.8699 414.4714 0.0912 -1.0000 -1.0000 5138483 1576493479.40 151.4895 59.9962 32.0000 1.9732 1.9756 413.9869 414.5889 0.0912 -1.0000 -1.0000 5138545 1576493479.50 151.4895 59.9962 32.0000 1.9737 1.9761 413.9639 414.5660 0.0912 -1.0000 -1.0000 5138780 1576493479.60 151.4895 59.9962 32.0000 1.9738 1.9762 413.9784 414.5803 0.0912 -1.0000 -1.0000 5138842 1576493479.70 151.4895 59.9962 32.0000 1.9735 1.9759 413.9735 414.5756 0.0912 -1.0000 -1.0000 5138905 1576493479.80 151.4895 59.9962 32.0000 1.9735 1.9759 414.0128 414.6144 0.0912 -1.0000 -1.0000 5138983 1576493479.90 151.4895 59.9962 32.0000 1.9737 1.9760 414.0773 414.6804 0.0914 -1.0000 -1.0000 5139045 1576493480.00 151.5263 59.9959 32.0000 1.9732 1.9756 413.9271 414.5291 0.0912 -1.0000 -1.0000 5139530 1576493480.10 151.5263 59.9959 32.0000 1.9736 1.9759 413.9537 414.5558 0.0912 -1.0000 -1.0000 5139608 1576493480.20 151.5263 59.9959 32.0000 1.9737 1.9760 413.9643 414.5663 0.0912 -1.0000 -1.0000 5139670 1576493480.30 151.5263 59.9959 32.0000 1.9734 1.9757 414.0221 414.6237 0.0911 -1.0000 -1.0000 5139733 1576493480.40 151.5263 59.9959 32.0000 1.9733 1.9756 413.9292 414.5327 0.0914 -1.0000 -1.0000 5139811 1576493480.50 151.5235 59.9959 32.0000 1.9734 1.9758 414.0337 414.6360 0.0912 -1.0000 -1.0000 5140014 1576493480.60 151.5207 59.9959 32.0000 1.9730 1.9754 413.9508 414.5529 0.0912 -1.0000 -1.0000 5140077 1576493480.70 151.5207 59.9959 32.0000 1.9736 1.9760 414.0281 414.6305 0.0913 -1.0000 -1.0000 5140139 1576493480.80 151.5207 59.9959 32.0000 1.9738 1.9761 413.9968 414.5993 0.0913 -1.0000 -1.0000 5140201 1576493480.90 151.5207 59.9959 32.0000 1.9733 1.9757 413.9119 414.5158 0.0915 -1.0000 -1.0000 5140264 1576493481.00 151.5204 59.9959 32.0000 1.9729 1.9753 413.9448 414.5467 0.0913 -1.0000 -1.0000 5140514 1576493481.10 151.4960 59.9959 32.0000 1.9745 1.9769 413.9749 414.5785 0.0914 -1.0000 -1.0000 5140576 1576493481.20 151.4960 59.9959 32.0000 1.9729 1.9752 413.9318 414.5354 0.0915 -1.0000 -1.0000 5140639 1576493481.30 151.4960 59.9959 32.0000 1.9731 1.9754 413.9942 414.5972 0.0914 -1.0000 -1.0000 5140717 1576493481.40 151.4960 59.9959 32.0000 1.9732 1.9756 413.9922 414.5954 0.0914 -1.0000 -1.0000 5140780 1576493481.50 151.4960 59.9959 32.0000 1.9731 1.9755 414.0355 414.6386 0.0913 -1.0000 -1.0000 5140858 1576493481.60 151.5305 59.9959 32.0000 1.9735 1.9758 413.9454 414.5479 0.0913 -1.0000 -1.0000 5140920 1576493481.70 151.5313 59.9959 32.0000 1.9732 1.9755 413.9797 414.5826 0.0914 -1.0000 -1.0000 5140983 1576493481.80 151.5313 59.9959 32.0000 1.9736 1.9759 414.0163 414.6188 0.0913 -1.0000 -1.0000 5141045 1576493481.90 151.5313 59.9959 32.0000 1.9733 1.9757 414.0168 414.6191 0.0913 -1.0000 -1.0000 5141108 1576493482.00 151.5313 59.9959 32.0000 1.9732 1.9756 414.0235 414.6251 0.0912 -1.0000 -1.0000 5141327 1576493482.10 151.5313 59.9959 32.0000 1.9733 1.9756 413.9713 414.5740 0.0914 -1.0000 -1.0000 5141389 1576493482.20 151.5348 59.9959 32.0000 1.9731 1.9754 413.9449 414.5477 0.0913 -1.0000 -1.0000 5141451 1576493482.30 151.5348 59.9959 32.0000 1.9735 1.9758 414.0121 414.6145 0.0913 -1.0000 -1.0000 5141514 1576493482.40 151.5348 59.9959 32.0000 1.9741 1.9765 414.0337 414.6370 0.0914 -1.0000 -1.0000 5141592 1576493482.50 151.5348 59.9959 32.0000 1.9735 1.9758 414.0780 414.6813 0.0914 -1.0000 -1.0000 5141655 1576493482.60 151.5348 59.9959 32.0000 1.9739 1.9763 414.0802 414.6843 0.0915 -1.0000 -1.0000 5141717 1576493482.70 151.5069 59.9959 32.0000 1.9739 1.9762 414.0062 414.6096 0.0915 -1.0000 -1.0000 5141796 1576493482.80 151.5069 59.9959 32.0000 1.9733 1.9756 414.0227 414.6269 0.0916 -1.0000 -1.0000 5141858 1576493482.90 151.5069 59.9959 32.0000 1.9730 1.9754 413.9300 414.5336 0.0915 -1.0000 -1.0000 5141920 1576493483.00 151.5069 59.9959 32.0000 1.9738 1.9761 413.9999 414.6040 0.0915 -1.0000 -1.0000 5141983 1576493483.10 151.5069 59.9959 32.0000 1.9736 1.9759 414.0619 414.6660 0.0915 -1.0000 -1.0000 5142889 1576493483.20 151.5069 59.9959 32.0000 1.9730 1.9754 414.0171 414.6217 0.0916 -1.0000 -1.0000 5142951 1576493483.30 151.4922 59.9959 32.0000 1.9731 1.9754 413.9864 414.5907 0.0915 -1.0000 -1.0000 5143030 1576493483.40 151.4922 59.9959 32.0000 1.9726 1.9750 413.9819 414.5860 0.0915 -1.0000 -1.0000 5143092 1576493483.50 151.4922 59.9959 32.0000 1.9733 1.9757 413.9527 414.5566 0.0915 -1.0000 -1.0000 5143155 1576493483.60 151.4922 59.9959 32.0000 1.9730 1.9754 413.9967 414.6002 0.0915 -1.0000 -1.0000 5143217 1576493483.70 151.4922 59.9959 32.0000 1.9731 1.9754 413.9218 414.5256 0.0915 -1.0000 -1.0000 5143296 1576493483.80 151.4936 59.9959 32.0000 1.9731 1.9755 413.9899 414.5934 0.0915 -1.0000 -1.0000 5143358 1576493483.90 151.4978 59.9959 32.0000 1.9731 1.9755 414.0040 414.6080 0.0915 -1.0000 -1.0000 5143420 1576493484.00 151.4978 59.9959 32.0000 1.9737 1.9760 414.0385 414.6439 0.0918 -1.0000 -1.0000 5143483 1576493484.10 151.4978 59.9959 32.0000 1.9730 1.9753 413.9502 414.5550 0.0916 -1.0000 -1.0000 5143796 1576493484.20 151.4978 59.9959 32.0000 1.9730 1.9753 414.0317 414.6359 0.0915 -1.0000 -1.0000 5143858 1576493484.30 151.4978 59.9959 32.0000 1.9725 1.9749 414.0332 414.6380 0.0917 -1.0000 -1.0000 5143920 1576493484.40 151.4717 59.9961 32.0000 1.9727 1.9751 413.9796 414.5849 0.0917 -1.0000 -1.0000 5143998 1576493484.50 151.4717 59.9961 32.0000 1.9733 1.9756 413.9877 414.5917 0.0915 -1.0000 -1.0000 5144061 1576493484.60 151.4717 59.9961 32.0000 1.9730 1.9753 413.9558 414.5602 0.0917 -1.0000 -1.0000 5144295 1576493484.70 151.4717 59.9961 32.0000 1.9735 1.9759 413.9910 414.5969 0.0918 -1.0000 -1.0000 5144373 1576493484.80 151.4717 59.9961 32.0000 1.9734 1.9758 414.0018 414.6069 0.0917 -1.0000 -1.0000 5144436 1576493484.90 151.4717 59.9961 32.0000 1.9732 1.9756 413.9875 414.5932 0.0917 -1.0000 -1.0000 5144498 1576493485.00 151.4717 59.9961 32.0000 1.9732 1.9756 414.0031 414.6082 0.0917 -1.0000 -1.0000 5144561 1576493485.10 151.4717 59.9961 32.0000 1.9734 1.9758 413.9142 414.5193 0.0917 -1.0000 -1.0000 5144795 1576493485.20 151.4717 59.9961 32.0000 1.9735 1.9759 414.0179 414.6225 0.0915 -1.0000 -1.0000 5144858 1576493485.30 151.4717 59.9961 32.0000 1.9732 1.9756 413.9912 414.5964 0.0917 -1.0000 -1.0000 5144936 1576493485.40 151.4717 59.9961 32.0000 1.9729 1.9753 414.0302 414.6357 0.0917 -1.0000 -1.0000 5144998 1576493485.50 151.4918 59.9961 32.0000 1.9733 1.9757 414.0061 414.6113 0.0916 -1.0000 -1.0000 5145061 1576493485.60 151.4918 59.9961 32.0000 1.9733 1.9757 414.0073 414.6124 0.0917 -1.0000 -1.0000 5145280 1576493485.70 151.4918 59.9961 32.0000 1.9729 1.9753 414.0202 414.6276 0.0920 -1.0000 -1.0000 5145342 1576493485.80 151.4918 59.9961 32.0000 1.9737 1.9761 413.9855 414.5921 0.0919 -1.0000 -1.0000 5145420 1576493485.90 151.4918 59.9961 32.0000 1.9736 1.9759 413.9814 414.5878 0.0919 -1.0000 -1.0000 5145483 1576493486.00 151.4918 59.9961 32.0000 1.9730 1.9754 413.9561 414.5622 0.0917 -1.0000 -1.0000 5145717 1576493486.10 151.4918 59.9961 32.0000 1.9733 1.9756 413.9470 414.5517 0.0916 -1.0000 -1.0000 5145795 1576493486.20 151.5526 59.9961 32.0000 1.9737 1.9761 413.9357 414.5423 0.0919 -1.0000 -1.0000 5145858 1576493486.30 151.5526 59.9961 32.0000 1.9738 1.9762 413.9067 414.5130 0.0918 -1.0000 -1.0000 5145920 1576493486.40 151.5526 59.9961 32.0000 1.9740 1.9764 414.0089 414.6153 0.0919 -1.0000 -1.0000 5145998 1576493486.50 151.5526 59.9961 32.0000 1.9739 1.9763 414.0439 414.6496 0.0918 -1.0000 -1.0000 5146061 1576493486.60 151.5526 59.9961 32.0000 1.9736 1.9759 413.9856 414.5916 0.0917 -1.0000 -1.0000 5146123 1576493486.70 151.5564 59.9961 32.0000 1.9733 1.9757 413.9545 414.5604 0.0919 -1.0000 -1.0000 5146264 1576493486.80 151.5765 59.9961 32.0000 1.9731 1.9755 414.0429 414.6484 0.0918 -1.0000 -1.0000 5146326 1576493486.90 151.5765 59.9961 32.0000 1.9734 1.9758 414.0465 414.6521 0.0918 -1.0000 -1.0000 5146389 1576493487.00 151.5765 59.9961 32.0000 1.9742 1.9766 413.9911 414.5966 0.0917 -1.0000 -1.0000 5146467 1576493487.10 151.5765 59.9961 32.0000 1.9740 1.9763 414.0163 414.6213 0.0917 -1.0000 -1.0000 5146514 1576493487.20 151.5765 59.9961 32.0000 1.9747 1.9771 413.9530 414.5586 0.0917 -1.0000 -1.0000 5146576 1576493487.30 151.5394 59.9961 32.0000 1.9734 1.9758 413.9594 414.5658 0.0920 -1.0000 -1.0000 5146655 1576493487.40 151.5394 59.9961 32.0000 1.9733 1.9756 414.0086 414.6148 0.0918 -1.0000 -1.0000 5146717 1576493487.50 151.5394 59.9961 32.0000 1.9739 1.9763 413.9573 414.5626 0.0917 -1.0000 -1.0000 5146795 1576493487.60 151.5394 59.9961 32.0000 1.9741 1.9765 413.9646 414.5695 0.0917 -1.0000 -1.0000 5146858 1576493487.70 151.5394 59.9961 32.0000 1.9734 1.9757 414.0121 414.6180 0.0918 -1.0000 -1.0000 5147311 1576493487.80 151.5082 59.9961 32.0000 1.9737 1.9761 414.0022 414.6073 0.0917 -1.0000 -1.0000 5147389 1576493487.90 151.4818 59.9961 32.0000 1.9731 1.9755 413.9640 414.5691 0.0917 -1.0000 -1.0000 5147451 1576493488.00 151.4818 59.9961 32.0000 1.9737 1.9761 413.9452 414.5503 0.0917 -1.0000 -1.0000 5147514 1576493488.10 151.4818 59.9961 32.0000 1.9730 1.9754 414.0092 414.6137 0.0916 -1.0000 -1.0000 5147577 1576493488.20 151.4818 59.9961 32.0000 1.9733 1.9757 413.9991 414.6040 0.0917 -1.0000 -1.0000 5147811 1576493488.30 151.4826 59.9961 32.0000 1.9738 1.9762 413.9994 414.6043 0.0917 -1.0000 -1.0000 5147874 1576493488.40 151.5030 59.9961 32.0000 1.9733 1.9756 413.9823 414.5880 0.0918 -1.0000 -1.0000 5147936 1576493488.50 151.5030 59.9961 32.0000 1.9731 1.9754 414.0132 414.6188 0.0918 -1.0000 -1.0000 5147998 1576493488.60 151.5030 59.9961 32.0000 1.9733 1.9757 414.0466 414.6524 0.0918 -1.0000 -1.0000 5148061 1576493488.70 151.5030 59.9961 32.0000 1.9733 1.9756 413.9859 414.5917 0.0917 -1.0000 -1.0000 5148623 1576493488.80 151.5030 59.9961 32.0000 1.9736 1.9760 413.9853 414.5906 0.0918 -1.0000 -1.0000 5148686 1576493488.90 151.5030 59.9961 32.0000 1.9729 1.9753 413.9760 414.5811 0.0917 -1.0000 -1.0000 5148748 1576493489.00 151.5000 59.9961 32.0000 1.9730 1.9754 414.0813 414.6863 0.0917 -1.0000 -1.0000 5148951 1576493489.10 151.4886 59.9961 32.0000 1.9725 1.9749 413.9685 414.5743 0.0919 -1.0000 -1.0000 5149030 1576493489.20 151.4886 59.9961 32.0000 1.9739 1.9763 414.0211 414.6268 0.0918 -1.0000 -1.0000 5149076 1576493489.30 151.4886 59.9961 32.0000 1.9732 1.9756 414.0397 414.6457 0.0917 -1.0000 -1.0000 5149155 1576493489.40 151.4886 59.9961 32.0000 1.9735 1.9759 414.0856 414.6910 0.0918 -1.0000 -1.0000 5149217 1576493489.50 151.4886 59.9961 32.0000 1.9735 1.9759 414.0022 414.6088 0.0919 -1.0000 -1.0000 5149296 1576493489.60 151.4886 59.9961 32.0000 1.9734 1.9757 414.0422 414.6484 0.0919 -1.0000 -1.0000 5149358 1576493489.70 151.4972 59.9959 32.0000 1.9739 1.9763 414.0424 414.6485 0.0918 -1.0000 -1.0000 5149420 1576493489.80 151.4972 59.9959 32.0000 1.9735 1.9759 414.0072 414.6127 0.0917 -1.0000 -1.0000 5149483 1576493489.90 151.4972 59.9959 32.0000 1.9729 1.9753 413.9769 414.5825 0.0917 -1.0000 -1.0000 5149546 1576493490.00 151.4972 59.9959 32.0000 1.9729 1.9752 413.9628 414.5684 0.0918 -1.0000 -1.0000 5149608 1576493490.10 151.4972 59.9959 32.0000 1.9735 1.9759 414.0337 414.6390 0.0917 -1.0000 -1.0000 5149686 1576493490.20 151.4972 59.9959 32.0000 1.9730 1.9754 414.1020 414.7084 0.0918 -1.0000 -1.0000 5149749 1576493490.30 151.4972 59.9959 32.0000 1.9731 1.9755 414.0713 414.6772 0.0917 -1.0000 -1.0000 5149811 1576493490.40 151.4721 59.9959 32.0000 1.9738 1.9762 414.0841 414.6903 0.0919 -1.0000 -1.0000 5149889 1576493490.50 151.4721 59.9959 32.0000 1.9734 1.9757 414.0000 414.6073 0.0919 -1.0000 -1.0000 5149951 1576493490.60 151.4721 59.9959 32.0000 1.9732 1.9755 414.1384 414.7439 0.0917 -1.0000 -1.0000 5150014 1576493490.70 151.4721 59.9959 32.0000 1.9735 1.9758 414.1977 414.8029 0.0917 -1.0000 -1.0000 5150092 1576493490.80 151.4721 59.9959 32.0000 1.9732 1.9756 414.2108 414.8180 0.0919 -1.0000 -1.0000 5150139 1576493490.90 151.4721 59.9959 32.0000 1.9740 1.9764 414.1522 414.7584 0.0918 -1.0000 -1.0000 5150201 1576493491.00 151.4721 59.9959 32.0000 1.9736 1.9760 414.1388 414.7453 0.0919 -1.0000 -1.0000 5150280 1576493491.10 151.4721 59.9959 32.0000 1.9733 1.9757 414.0061 414.6119 0.0917 -1.0000 -1.0000 5150342 1576493491.20 151.4721 59.9959 32.0000 1.9729 1.9753 414.0268 414.6317 0.0916 -1.0000 -1.0000 5150405 1576493491.30 151.4721 59.9959 32.0000 1.9728 1.9752 413.9897 414.5954 0.0918 -1.0000 -1.0000 5151108 1576493491.40 151.4721 59.9959 32.0000 1.9731 1.9755 413.9767 414.5822 0.0917 -1.0000 -1.0000 5151170 1576493491.50 151.4662 59.9959 32.0000 1.9740 1.9764 414.0691 414.6744 0.0918 -1.0000 -1.0000 5151233 1576493491.60 151.4662 59.9959 32.0000 1.9734 1.9758 414.0187 414.6246 0.0918 -1.0000 -1.0000 5151296 1576493491.70 151.4662 59.9959 32.0000 1.9734 1.9758 414.0453 414.6508 0.0918 -1.0000 -1.0000 5151358 1576493491.80 151.4662 59.9959 32.0000 1.9736 1.9760 414.0682 414.6739 0.0917 -1.0000 -1.0000 5151436 1576493491.90 151.4662 59.9959 32.0000 1.9734 1.9758 414.0543 414.6603 0.0918 -1.0000 -1.0000 5151498 1576493492.00 151.4662 59.9959 32.0000 1.9736 1.9759 414.0252 414.6311 0.0918 -1.0000 -1.0000 5151561 1576493492.10 151.4782 59.9959 32.0000 1.9730 1.9754 414.0695 414.6758 0.0918 -1.0000 -1.0000 5151639 1576493492.20 151.4782 59.9959 32.0000 1.9729 1.9753 414.0342 414.6400 0.0918 -1.0000 -1.0000 5151701 1576493492.30 151.4782 59.9959 32.0000 1.9730 1.9754 413.9899 414.5959 0.0918 -1.0000 -1.0000 5151796 1576493492.40 151.4782 59.9959 32.0000 1.9729 1.9752 414.0496 414.6561 0.0920 -1.0000 -1.0000 5151874 1576493492.50 151.4782 59.9959 32.0000 1.9731 1.9755 414.0270 414.6340 0.0919 -1.0000 -1.0000 5151936 1576493492.60 151.4782 59.9959 32.0000 1.9735 1.9758 414.0774 414.6840 0.0919 -1.0000 -1.0000 5151998 1576493492.70 151.4790 59.9959 32.0000 1.9742 1.9766 413.9940 414.6001 0.0918 -1.0000 -1.0000 5152077 1576493492.80 151.4658 59.9959 32.0000 1.9735 1.9759 414.0245 414.6309 0.0919 -1.0000 -1.0000 5152342 1576493492.90 151.4658 59.9959 32.0000 1.9739 1.9763 414.0157 414.6216 0.0918 -1.0000 -1.0000 5152405 1576493493.00 151.4658 59.9959 32.0000 1.9730 1.9754 413.9742 414.5807 0.0920 -1.0000 -1.0000 5152483 1576493493.10 151.4658 59.9959 32.0000 1.9734 1.9758 414.0612 414.6678 0.0920 -1.0000 -1.0000 5152530 1576493493.20 151.4658 59.9959 32.0000 1.9732 1.9756 414.0303 414.6372 0.0918 -1.0000 -1.0000 5152608 1576493493.30 151.4658 59.9959 32.0000 1.9734 1.9758 414.0461 414.6515 0.0917 -1.0000 -1.0000 5153639 1576493493.40 151.4658 59.9959 32.0000 1.9733 1.9756 414.0093 414.6146 0.0918 -1.0000 -1.0000 5153701 1576493493.50 151.4658 59.9959 32.0000 1.9729 1.9753 414.0468 414.6541 0.0920 -1.0000 -1.0000 5153796 1576493493.60 151.4658 59.9959 32.0000 1.9729 1.9753 413.9715 414.5779 0.0918 -1.0000 -1.0000 5153858 1576493493.70 151.4658 59.9959 32.0000 1.9731 1.9755 414.1302 414.7377 0.0920 -1.0000 -1.0000 5153920 1576493493.80 151.4880 59.9959 32.0000 1.9737 1.9761 414.0181 414.6252 0.0920 -1.0000 -1.0000 5153998 1576493493.90 151.4880 59.9959 32.0000 1.9736 1.9760 413.9983 414.6050 0.0919 -1.0000 -1.0000 5154061 1576493494.00 151.4880 59.9959 32.0000 1.9738 1.9762 414.0601 414.6676 0.0920 -1.0000 -1.0000 5154123 1576493494.10 151.4880 59.9959 32.0000 1.9736 1.9760 413.9539 414.5610 0.0920 -1.0000 -1.0000 5154201 1576493494.20 151.4880 59.9959 32.0000 1.9736 1.9760 414.0616 414.6688 0.0920 -1.0000 -1.0000 5154264 1576493494.30 151.4880 59.9959 32.0000 1.9732 1.9756 414.0065 414.6152 0.0921 -1.0000 -1.0000 5154326 1576493494.40 151.5064 59.9959 32.0000 1.9729 1.9753 414.0012 414.6080 0.0919 -1.0000 -1.0000 5154389 1576493494.50 151.5064 59.9959 32.0000 1.9732 1.9756 414.0216 414.6278 0.0918 -1.0000 -1.0000 5154451 1576493494.60 151.5064 59.9959 32.0000 1.9730 1.9753 413.9514 414.5579 0.0919 -1.0000 -1.0000 5154530 1576493494.70 151.5064 59.9959 32.0000 1.9739 1.9763 414.0588 414.6656 0.0919 -1.0000 -1.0000 5154592 1576493494.80 151.5064 59.9959 32.0000 1.9736 1.9760 414.0741 414.6801 0.0918 -1.0000 -1.0000 5154655 1576493494.90 151.5064 59.9959 32.0000 1.9736 1.9760 414.1164 414.7217 0.0916 -1.0000 -1.0000 5154717 1576493495.00 151.4672 59.9957 32.0000 1.9736 1.9760 414.0391 414.6435 0.0916 -1.0000 -1.0000 5154795 1576493495.10 151.4672 59.9957 32.0000 1.9738 1.9762 414.0093 414.6131 0.0915 -1.0000 -1.0000 5154858 1576493495.20 151.4672 59.9957 32.0000 1.9736 1.9760 413.9784 414.5829 0.0915 -1.0000 -1.0000 5154920 1576493495.30 151.4672 59.9957 32.0000 1.9733 1.9756 414.0235 414.6271 0.0915 -1.0000 -1.0000 5154998 1576493495.40 151.4672 59.9957 32.0000 1.9733 1.9756 414.0266 414.6303 0.0914 -1.0000 -1.0000 5155061 1576493495.50 151.4672 59.9957 32.0000 1.9738 1.9761 414.1130 414.7177 0.0915 -1.0000 -1.0000 5155123 1576493495.60 151.4672 59.9957 32.0000 1.9736 1.9759 414.0234 414.6267 0.0914 -1.0000 -1.0000 5155186 1576493495.70 151.4672 59.9957 32.0000 1.9729 1.9752 413.9727 414.5763 0.0915 -1.0000 -1.0000 5155249 1576493495.80 151.4672 59.9957 32.0000 1.9735 1.9759 414.0007 414.6040 0.0914 -1.0000 -1.0000 5155327 1576493495.90 151.4672 59.9957 32.0000 1.9736 1.9760 413.9542 414.5574 0.0914 -1.0000 -1.0000 5155389 1576493496.00 151.4672 59.9957 32.0000 1.9732 1.9756 414.0801 414.6831 0.0914 -1.0000 -1.0000 5155451 1576493496.10 151.5066 59.9957 32.0000 1.9728 1.9752 414.0618 414.6638 0.0912 -1.0000 -1.0000 5155530 1576493496.20 151.5066 59.9957 32.0000 1.9733 1.9757 414.0378 414.6408 0.0913 -1.0000 -1.0000 5155686 1576493496.30 151.5066 59.9957 32.0000 1.9736 1.9760 413.9978 414.5998 0.0912 -1.0000 -1.0000 5155749 1576493496.40 151.5066 59.9957 32.0000 1.9737 1.9761 414.0097 414.6110 0.0911 -1.0000 -1.0000 5155826 1576493496.50 151.5066 59.9957 32.0000 1.9736 1.9759 414.0720 414.6734 0.0911 -1.0000 -1.0000 5155889 1576493496.60 151.5066 59.9957 32.0000 1.9737 1.9761 414.0292 414.6300 0.0910 -1.0000 -1.0000 5155951 1576493496.70 151.5000 59.9957 32.0000 1.9736 1.9759 414.0624 414.6628 0.0909 -1.0000 -1.0000 5156030 1576493496.80 151.4999 59.9957 32.0000 1.9733 1.9757 414.0599 414.6594 0.0907 -1.0000 -1.0000 5156092 1576493496.90 151.4999 59.9957 32.0000 1.9730 1.9754 414.0095 414.6066 0.0906 -1.0000 -1.0000 5156576 1576493497.00 151.4999 59.9957 32.0000 1.9734 1.9757 414.0382 414.6359 0.0905 -1.0000 -1.0000 5156639 1576493497.10 151.4999 59.9957 32.0000 1.9736 1.9759 413.9760 414.5743 0.0906 -1.0000 -1.0000 5156701 1576493497.20 151.4999 59.9957 32.0000 1.9737 1.9761 413.9783 414.5754 0.0905 -1.0000 -1.0000 5156764 1576493497.30 151.5562 59.9957 32.0000 1.9735 1.9759 414.0064 414.6044 0.0906 -1.0000 -1.0000 5156858 1576493497.40 151.5562 59.9957 32.0000 1.9729 1.9753 414.0231 414.6189 0.0903 -1.0000 -1.0000 5157076 1576493497.50 151.5562 59.9957 32.0000 1.9736 1.9760 414.0413 414.6367 0.0902 -1.0000 -1.0000 5157139 1576493497.60 151.5562 59.9957 32.0000 1.9737 1.9760 414.0357 414.6306 0.0901 -1.0000 -1.0000 5157201 1576493497.70 151.5562 59.9957 32.0000 1.9734 1.9758 414.0331 414.6291 0.0902 -1.0000 -1.0000 5157264 1576493497.80 151.4904 59.9957 32.0000 1.9738 1.9761 413.9937 414.5888 0.0902 -1.0000 -1.0000 5157342 1576493497.90 151.4889 59.9957 32.0000 1.9733 1.9756 413.9967 414.5921 0.0902 -1.0000 -1.0000 5157405 1576493498.00 151.4889 59.9957 32.0000 1.9732 1.9755 413.9844 414.5796 0.0902 -1.0000 -1.0000 5157577 1576493498.10 151.4889 59.9957 32.0000 1.9729 1.9752 413.9991 414.5933 0.0901 -1.0000 -1.0000 5157655 1576493498.20 151.4889 59.9957 32.0000 1.9737 1.9761 414.0162 414.6106 0.0901 -1.0000 -1.0000 5157717 1576493498.30 151.4939 59.9957 32.0000 1.9738 1.9761 414.0075 414.5995 0.0897 -1.0000 -1.0000 5157780 1576493498.40 151.5278 59.9957 32.0000 1.9725 1.9749 414.0398 414.6330 0.0899 -1.0000 -1.0000 5157858 1576493498.50 151.5278 59.9957 32.0000 1.9728 1.9752 414.0373 414.6304 0.0898 -1.0000 -1.0000 5158046 1576493498.60 151.5278 59.9957 32.0000 1.9729 1.9753 414.0188 414.6125 0.0899 -1.0000 -1.0000 5158108 1576493498.70 151.5278 59.9957 32.0000 1.9734 1.9757 414.0051 414.5982 0.0899 -1.0000 -1.0000 5158186 1576493498.80 151.5278 59.9957 32.0000 1.9732 1.9755 414.0566 414.6490 0.0897 -1.0000 -1.0000 5158248 1576493498.90 151.5278 59.9957 32.0000 1.9729 1.9752 413.9563 414.5481 0.0897 -1.0000 -1.0000 5158311 1576493499.00 151.5263 59.9957 32.0000 1.9733 1.9756 414.0350 414.6273 0.0897 -1.0000 -1.0000 5158389 1576493499.10 151.5151 59.9957 32.0000 1.9730 1.9753 414.0700 414.6618 0.0897 -1.0000 -1.0000 5158451 1576493499.20 151.5151 59.9957 32.0000 1.9727 1.9750 414.0956 414.6872 0.0896 -1.0000 -1.0000 5158514 1576493499.30 151.5151 59.9957 32.0000 1.9732 1.9756 414.0062 414.5972 0.0897 -1.0000 -1.0000 5158576 1576493499.40 151.5151 59.9957 32.0000 1.9737 1.9760 414.0087 414.6012 0.0897 -1.0000 -1.0000 5158639 1576493499.50 151.5151 59.9957 32.0000 1.9732 1.9756 414.1272 414.7189 0.0896 -1.0000 -1.0000 5158717 1576493499.60 151.4985 59.9969 32.0000 1.9734 1.9757 414.0647 414.6554 0.0895 -1.0000 -1.0000 5158780 1576493499.70 151.4985 59.9969 32.0000 1.9733 1.9756 414.0457 414.6359 0.0894 -1.0000 -1.0000 5158842 1576493499.80 151.4985 59.9969 32.0000 1.9734 1.9757 414.0412 414.6320 0.0895 -1.0000 -1.0000 5159014 1576493499.90 151.4985 59.9969 32.0000 1.9736 1.9759 413.9675 414.5575 0.0894 -1.0000 -1.0000 5159076 1576493500.00 151.4985 59.9969 32.0000 1.9732 1.9756 414.0539 414.6438 0.0894 -1.0000 -1.0000 5159280 1576493500.10 151.4993 59.9969 32.0000 1.9732 1.9755 414.0489 414.6395 0.0895 -1.0000 -1.0000 5159358 1576493500.20 151.5010 59.9969 32.0000 1.9731 1.9754 413.9573 414.5480 0.0895 -1.0000 -1.0000 5159420 1576493500.30 151.5010 59.9969 32.0000 1.9735 1.9758 414.0074 414.5975 0.0894 -1.0000 -1.0000 5159483 1576493500.40 151.5010 59.9969 32.0000 1.9735 1.9758 414.0314 414.6215 0.0894 -1.0000 -1.0000 5159545 1576493500.50 151.5010 59.9969 32.0000 1.9729 1.9752 414.0526 414.6428 0.0894 -1.0000 -1.0000 5200326 1576493500.60 151.5010 59.9969 32.0000 1.9733 1.9756 414.0356 414.6260 0.0895 -1.0000 -1.0000 5200389 1576493500.70 151.4793 59.9969 32.0000 1.9733 1.9756 414.0372 414.6254 0.0892 -1.0000 -1.0000 5200467 1576493500.80 151.4793 59.9969 32.0000 1.9738 1.9761 413.9586 414.5486 0.0894 -1.0000 -1.0000 5200530 1576493500.90 151.4793 59.9969 32.0000 1.9733 1.9756 414.0432 414.6336 0.0895 -1.0000 -1.0000 5200592 1576493501.00 151.4793 59.9969 32.0000 1.9736 1.9760 414.0068 414.5966 0.0894 -1.0000 -1.0000 5200670 1576493501.10 151.4793 59.9969 32.0000 1.9733 1.9756 413.9895 414.5799 0.0894 -1.0000 -1.0000 5200733 1576493501.20 151.4793 59.9969 32.0000 1.9733 1.9756 414.0437 414.6340 0.0895 -1.0000 -1.0000 5200795 1576493501.30 151.5358 59.9969 32.0000 1.9731 1.9754 413.9638 414.5537 0.0894 -1.0000 -1.0000 5200858 1576493501.40 151.5358 59.9969 32.0000 1.9734 1.9757 413.9962 414.5862 0.0894 -1.0000 -1.0000 5200920 1576493501.50 151.5358 59.9969 32.0000 1.9734 1.9757 414.0272 414.6177 0.0894 -1.0000 -1.0000 5200998 1576493501.60 151.5358 59.9969 32.0000 1.9734 1.9757 414.0062 414.5963 0.0894 -1.0000 -1.0000 5201061 1576493501.70 151.5358 59.9969 32.0000 1.9737 1.9760 413.9377 414.5290 0.0895 -1.0000 -1.0000 5201123 1576493501.80 151.5346 59.9969 32.0000 1.9739 1.9762 414.0252 414.6162 0.0896 -1.0000 -1.0000 5201202 1576493501.90 151.5336 59.9969 32.0000 1.9733 1.9756 414.0191 414.6100 0.0895 -1.0000 -1.0000 5201264 1576493502.00 151.5336 59.9969 32.0000 1.9735 1.9758 413.9474 414.5375 0.0895 -1.0000 -1.0000 5201342 1576493502.10 151.5336 59.9969 32.0000 1.9736 1.9759 413.9281 414.5184 0.0894 -1.0000 -1.0000 5201420 1576493502.20 151.5336 59.9969 32.0000 1.9740 1.9763 413.9821 414.5722 0.0895 -1.0000 -1.0000 5201483 1576493502.30 151.5336 59.9969 32.0000 1.9738 1.9761 414.0298 414.6220 0.0896 -1.0000 -1.0000 5201545 1576493502.40 151.5336 59.9969 32.0000 1.9737 1.9760 414.0661 414.6567 0.0895 -1.0000 -1.0000 5201623 1576493502.50 151.5336 59.9969 32.0000 1.9734 1.9757 413.9853 414.5769 0.0897 -1.0000 -1.0000 5201686 1576493502.60 151.5107 59.9969 32.0000 1.9733 1.9757 413.9950 414.5867 0.0896 -1.0000 -1.0000 5202076 1576493502.70 151.5107 59.9969 32.0000 1.9738 1.9761 413.9672 414.5580 0.0895 -1.0000 -1.0000 5202139 1576493502.80 151.5107 59.9969 32.0000 1.9734 1.9758 414.0165 414.6075 0.0895 -1.0000 -1.0000 5202201 1576493502.90 151.5107 59.9969 32.0000 1.9738 1.9761 414.0886 414.6804 0.0896 -1.0000 -1.0000 5202264 1576493503.00 151.5107 59.9969 32.0000 1.9732 1.9755 413.9788 414.5706 0.0897 -1.0000 -1.0000 5202342 1576493503.10 151.5107 59.9969 32.0000 1.9740 1.9763 413.9839 414.5756 0.0896 -1.0000 -1.0000 5203045 1576493503.20 151.5347 59.9969 32.0000 1.9740 1.9764 414.0251 414.6172 0.0897 -1.0000 -1.0000 5203108 1576493503.30 151.5347 59.9969 32.0000 1.9738 1.9762 413.9721 414.5641 0.0896 -1.0000 -1.0000 5203170 1576493503.40 151.5347 59.9969 32.0000 1.9735 1.9758 414.0227 414.6151 0.0897 -1.0000 -1.0000 5203248 1576493503.50 151.5347 59.9969 32.0000 1.9734 1.9757 414.0332 414.6248 0.0897 -1.0000 -1.0000 5203311 1576493503.60 151.5347 59.9969 32.0000 1.9737 1.9760 413.9892 414.5815 0.0898 -1.0000 -1.0000 5203373 1576493503.70 151.5126 59.9969 32.0000 1.9734 1.9757 414.0034 414.5963 0.0899 -1.0000 -1.0000 5203436 1576493503.80 151.4702 59.9969 32.0000 1.9737 1.9761 414.0370 414.6311 0.0900 -1.0000 -1.0000 5203514 1576493503.90 151.4702 59.9969 32.0000 1.9737 1.9760 413.9845 414.5785 0.0900 -1.0000 -1.0000 5203576 1576493504.00 151.4702 59.9969 32.0000 1.9736 1.9759 413.9921 414.5861 0.0900 -1.0000 -1.0000 5203639 1576493504.10 151.4702 59.9969 32.0000 1.9735 1.9758 413.9728 414.5660 0.0899 -1.0000 -1.0000 5203717 1576493504.20 151.4702 59.9969 32.0000 1.9737 1.9760 413.9806 414.5741 0.0899 -1.0000 -1.0000 5203780 1576493504.30 151.5146 59.9969 32.0000 1.9738 1.9761 413.9533 414.5472 0.0900 -1.0000 -1.0000 5203842 1576493504.40 151.5146 59.9969 32.0000 1.9731 1.9755 414.0120 414.6067 0.0902 -1.0000 -1.0000 5203905 1576493504.50 151.5146 59.9969 32.0000 1.9739 1.9762 413.9505 414.5456 0.0902 -1.0000 -1.0000 5203967 1576493504.60 151.5146 59.9969 32.0000 1.9736 1.9759 413.9795 414.5744 0.0902 -1.0000 -1.0000 5204030 1576493504.70 151.5146 59.9969 32.0000 1.9732 1.9755 413.9705 414.5666 0.0903 -1.0000 -1.0000 5204108 1576493504.80 151.5008 59.9966 32.0000 1.9733 1.9756 414.0275 414.6233 0.0903 -1.0000 -1.0000 5204170 1576493504.90 151.5001 59.9965 32.0000 1.9732 1.9755 414.0903 414.6857 0.0902 -1.0000 -1.0000 5204233 1576493505.00 151.5001 59.9965 32.0000 1.9734 1.9757 414.0600 414.6551 0.0902 -1.0000 -1.0000 5204311 1576493505.10 151.5001 59.9965 32.0000 1.9738 1.9761 414.0523 414.6481 0.0903 -1.0000 -1.0000 5204373 1576493505.20 151.5001 59.9965 32.0000 1.9735 1.9758 414.0462 414.6417 0.0902 -1.0000 -1.0000 5204436 1576493505.30 151.5001 59.9965 32.0000 1.9735 1.9758 413.9776 414.5725 0.0901 -1.0000 -1.0000 5204514 1576493505.40 151.4990 59.9965 32.0000 1.9740 1.9764 414.0066 414.6017 0.0902 -1.0000 -1.0000 5204576 1576493505.50 151.4990 59.9965 32.0000 1.9734 1.9758 414.0569 414.6529 0.0903 -1.0000 -1.0000 5204639 1576493505.60 151.4990 59.9965 32.0000 1.9738 1.9761 414.0543 414.6499 0.0902 -1.0000 -1.0000 5204701 1576493505.70 151.4990 59.9965 32.0000 1.9730 1.9753 414.0434 414.6389 0.0902 -1.0000 -1.0000 5204826 1576493505.80 151.4990 59.9965 32.0000 1.9733 1.9757 413.9579 414.5529 0.0901 -1.0000 -1.0000 5204905 1576493505.90 151.4990 59.9965 32.0000 1.9734 1.9758 414.0276 414.6220 0.0901 -1.0000 -1.0000 5204967 1576493506.00 151.5748 59.9965 32.0000 1.9728 1.9751 414.0734 414.6694 0.0903 -1.0000 -1.0000 5205030 1576493506.10 151.5748 59.9965 32.0000 1.9738 1.9762 414.0598 414.6547 0.0901 -1.0000 -1.0000 5205108 1576493506.20 151.5748 59.9965 32.0000 1.9742 1.9765 414.0306 414.6252 0.0901 -1.0000 -1.0000 5205889 1576493506.30 151.5748 59.9965 32.0000 1.9744 1.9767 414.0703 414.6648 0.0900 -1.0000 -1.0000 5205951 1576493506.40 151.5748 59.9965 32.0000 1.9736 1.9760 413.9998 414.5940 0.0901 -1.0000 -1.0000 5206014 1576493506.50 151.4941 59.9965 32.0000 1.9732 1.9755 414.0628 414.6581 0.0902 -1.0000 -1.0000 5206077 1576493506.60 151.4941 59.9965 32.0000 1.9737 1.9760 414.0324 414.6266 0.0900 -1.0000 -1.0000 5206186 1576493506.70 151.4941 59.9965 32.0000 1.9738 1.9762 414.0732 414.6672 0.0900 -1.0000 -1.0000 5206326 1576493506.80 151.4941 59.9965 32.0000 1.9732 1.9755 414.0116 414.6062 0.0900 -1.0000 -1.0000 5206389 1576493506.90 151.4941 59.9965 32.0000 1.9740 1.9763 414.0124 414.6067 0.0901 -1.0000 -1.0000 5206451 1576493507.00 151.4979 59.9965 32.0000 1.9740 1.9763 414.0673 414.6624 0.0901 -1.0000 -1.0000 5206530 1576493507.10 151.5334 59.9965 32.0000 1.9730 1.9753 414.0074 414.6010 0.0900 -1.0000 -1.0000 5206592 1576493507.20 151.5334 59.9965 32.0000 1.9737 1.9761 414.0092 414.6027 0.0899 -1.0000 -1.0000 5206655 1576493507.30 151.5334 59.9965 32.0000 1.9742 1.9765 414.0318 414.6266 0.0901 -1.0000 -1.0000 5206717 1576493507.40 151.5334 59.9965 32.0000 1.9735 1.9758 414.0130 414.6073 0.0900 -1.0000 -1.0000 5206780 1576493507.50 151.5334 59.9965 32.0000 1.9734 1.9757 413.9968 414.5909 0.0900 -1.0000 -1.0000 5206858 1576493507.60 151.5548 59.9965 32.0000 1.9736 1.9760 413.9914 414.5866 0.0902 -1.0000 -1.0000 5206920 1576493507.70 151.5548 59.9965 32.0000 1.9737 1.9760 413.9824 414.5775 0.0902 -1.0000 -1.0000 5207061 1576493507.80 151.5548 59.9965 32.0000 1.9740 1.9763 414.0256 414.6197 0.0900 -1.0000 -1.0000 5207139 1576493507.90 151.5548 59.9965 32.0000 1.9733 1.9756 414.0155 414.6100 0.0901 -1.0000 -1.0000 5207201 1576493508.00 151.5548 59.9965 32.0000 1.9733 1.9757 414.0090 414.6048 0.0903 -1.0000 -1.0000 5207264 1576493508.10 151.5434 59.9965 32.0000 1.9734 1.9757 414.0075 414.6030 0.0902 -1.0000 -1.0000 5207342 1576493508.20 151.5168 59.9965 32.0000 1.9730 1.9753 413.9832 414.5790 0.0902 -1.0000 -1.0000 5207577 1576493508.30 151.5168 59.9965 32.0000 1.9729 1.9752 414.0237 414.6190 0.0903 -1.0000 -1.0000 5207639 1576493508.40 151.5168 59.9965 32.0000 1.9734 1.9758 414.0360 414.6320 0.0903 -1.0000 -1.0000 5207701 1576493508.50 151.5168 59.9965 32.0000 1.9734 1.9757 413.9561 414.5508 0.0902 -1.0000 -1.0000 5207764 1576493508.60 151.5168 59.9965 32.0000 1.9729 1.9753 413.9731 414.5690 0.0903 -1.0000 -1.0000 5207827 1576493508.70 151.5164 59.9965 32.0000 1.9735 1.9759 413.9883 414.5844 0.0903 -1.0000 -1.0000 5208077 1576493508.80 151.5164 59.9965 32.0000 1.9739 1.9762 413.9668 414.5617 0.0901 -1.0000 -1.0000 5208139 1576493508.90 151.5164 59.9965 32.0000 1.9735 1.9758 414.0762 414.6714 0.0902 -1.0000 -1.0000 5208201 1576493509.00 151.5164 59.9965 32.0000 1.9732 1.9755 413.9535 414.5487 0.0902 -1.0000 -1.0000 5208280 1576493509.10 151.5164 59.9965 32.0000 1.9736 1.9759 413.9287 414.5227 0.0900 -1.0000 -1.0000 5208342 1576493509.20 151.5250 59.9965 32.0000 1.9737 1.9761 414.0381 414.6327 0.0901 -1.0000 -1.0000 5208576 1576493509.30 151.5250 59.9965 32.0000 1.9729 1.9752 414.0169 414.6118 0.0902 -1.0000 -1.0000 5208655 1576493509.40 151.5250 59.9965 32.0000 1.9735 1.9758 414.0244 414.6198 0.0903 -1.0000 -1.0000 5208717 1576493509.50 151.5250 59.9965 32.0000 1.9735 1.9758 414.0261 414.6214 0.0902 -1.0000 -1.0000 5208795 1576493509.60 151.5250 59.9965 32.0000 1.9734 1.9757 414.0962 414.6919 0.0903 -1.0000 -1.0000 5208858 1576493509.70 151.5093 59.9965 32.0000 1.9738 1.9762 413.9306 414.5269 0.0903 -1.0000 -1.0000 5209608 1576493509.80 151.4515 59.9963 32.0000 1.9729 1.9753 413.9707 414.5656 0.0901 -1.0000 -1.0000 5209686 1576493509.90 151.4515 59.9963 32.0000 1.9734 1.9757 413.9799 414.5753 0.0902 -1.0000 -1.0000 5209749 1576493510.00 151.4515 59.9963 32.0000 1.9722 1.9745 413.9094 414.5049 0.0903 -1.0000 -1.0000 5209811 1576493510.10 151.4515 59.9963 32.0000 1.9733 1.9756 413.9326 414.5287 0.0903 -1.0000 -1.0000 5209873 1576493510.20 151.4515 59.9963 32.0000 1.9734 1.9757 413.9915 414.5861 0.0899 -1.0000 -1.0000 5209936 1576493510.30 151.4960 59.9963 32.0000 1.9737 1.9760 413.9640 414.5581 0.0900 -1.0000 -1.0000 5209998 1576493510.40 151.4960 59.9963 32.0000 1.9734 1.9758 413.9879 414.5817 0.0900 -1.0000 -1.0000 5210076 1576493510.50 151.4960 59.9963 32.0000 1.9730 1.9753 413.9375 414.5319 0.0901 -1.0000 -1.0000 5210139 1576493510.60 151.4960 59.9963 32.0000 1.9733 1.9756 414.0434 414.6380 0.0901 -1.0000 -1.0000 5210201 1576493510.70 151.4960 59.9963 32.0000 1.9734 1.9757 414.0751 414.6691 0.0899 -1.0000 -1.0000 5210280 1576493510.80 151.5012 59.9963 32.0000 1.9733 1.9757 413.9787 414.5727 0.0901 -1.0000 -1.0000 5210342 1576493510.90 151.5046 59.9963 32.0000 1.9732 1.9756 414.0051 414.5977 0.0898 -1.0000 -1.0000 5210405 1576493511.00 151.5046 59.9963 32.0000 1.9733 1.9756 413.9432 414.5363 0.0899 -1.0000 -1.0000 5210467 1576493511.10 151.5046 59.9963 32.0000 1.9733 1.9756 413.9242 414.5173 0.0899 -1.0000 -1.0000 5210530 1576493511.20 151.5046 59.9963 32.0000 1.9735 1.9758 413.9915 414.5846 0.0898 -1.0000 -1.0000 5210592 1576493511.30 151.5046 59.9963 32.0000 1.9732 1.9756 414.0248 414.6171 0.0898 -1.0000 -1.0000 5210670 1576493511.40 151.4657 59.9963 32.0000 1.9726 1.9749 414.0118 414.6039 0.0896 -1.0000 -1.0000 5210733 1576493511.50 151.4657 59.9963 32.0000 1.9736 1.9759 414.0073 414.5989 0.0897 -1.0000 -1.0000 5210811 1576493511.60 151.4657 59.9963 32.0000 1.9735 1.9759 413.9552 414.5481 0.0898 -1.0000 -1.0000 5210873 1576493511.70 151.4657 59.9963 32.0000 1.9743 1.9766 413.9664 414.5573 0.0895 -1.0000 -1.0000 5210936 1576493511.80 151.4657 59.9963 32.0000 1.9731 1.9755 414.0323 414.6239 0.0897 -1.0000 -1.0000 5210998 1576493511.90 151.4950 59.9963 32.0000 1.9740 1.9763 414.0333 414.6256 0.0897 -1.0000 -1.0000 5211061 1576493512.00 151.4950 59.9963 32.0000 1.9736 1.9760 414.0097 414.6006 0.0895 -1.0000 -1.0000 5211123 1576493512.10 151.4950 59.9963 32.0000 1.9733 1.9756 414.0718 414.6621 0.0894 -1.0000 -1.0000 5211201 1576493512.20 151.4950 59.9963 32.0000 1.9738 1.9761 413.9767 414.5685 0.0897 -1.0000 -1.0000 5211264 1576493512.30 151.4950 59.9963 32.0000 1.9731 1.9754 413.9546 414.5457 0.0895 -1.0000 -1.0000 5211858 1576493512.40 151.4981 59.9963 32.0000 1.9737 1.9760 413.9512 414.5417 0.0895 -1.0000 -1.0000 5211920 1576493512.50 151.5307 59.9963 32.0000 1.9735 1.9758 414.0161 414.6059 0.0894 -1.0000 -1.0000 5211983 1576493512.60 151.5307 59.9963 32.0000 1.9733 1.9757 413.9918 414.5832 0.0896 -1.0000 -1.0000 5212046 1576493512.70 151.5307 59.9963 32.0000 1.9738 1.9761 413.9782 414.5692 0.0896 -1.0000 -1.0000 5212124 1576493512.80 151.5307 59.9963 32.0000 1.9738 1.9761 414.0195 414.6118 0.0897 -1.0000 -1.0000 5212186 1576493512.90 151.5307 59.9963 32.0000 1.9737 1.9760 414.0303 414.6223 0.0897 -1.0000 -1.0000 5212248 1576493513.00 151.5307 59.9963 32.0000 1.9735 1.9758 414.0095 414.6008 0.0896 -1.0000 -1.0000 5212326 1576493513.10 151.4899 59.9963 32.0000 1.9734 1.9757 414.0180 414.6087 0.0895 -1.0000 -1.0000 5212483 1576493513.20 151.4899 59.9963 32.0000 1.9727 1.9750 414.0143 414.6054 0.0896 -1.0000 -1.0000 5212592 1576493513.30 151.4899 59.9963 32.0000 1.9733 1.9756 413.9854 414.5765 0.0895 -1.0000 -1.0000 5212670 1576493513.40 151.4899 59.9963 32.0000 1.9733 1.9757 413.9966 414.5873 0.0896 -1.0000 -1.0000 5212733 1576493513.50 151.4899 59.9963 32.0000 1.9737 1.9760 413.9731 414.5650 0.0897 -1.0000 -1.0000 5212811 1576493513.60 151.4915 59.9963 32.0000 1.9739 1.9762 414.0501 414.6418 0.0896 -1.0000 -1.0000 5212873 1576493513.70 151.4934 59.9963 32.0000 1.9734 1.9757 414.0684 414.6586 0.0893 -1.0000 -1.0000 5212936 1576493513.80 151.4934 59.9963 32.0000 1.9737 1.9760 413.9754 414.5657 0.0895 -1.0000 -1.0000 5213373 1576493513.90 151.4934 59.9963 32.0000 1.9727 1.9751 413.9798 414.5716 0.0896 -1.0000 -1.0000 5213436 1576493514.00 151.4934 59.9963 32.0000 1.9736 1.9759 414.0196 414.6114 0.0897 -1.0000 -1.0000 5213498 1576493514.10 151.4934 59.9963 32.0000 1.9739 1.9762 414.0520 414.6436 0.0896 -1.0000 -1.0000 5213577 1576493514.20 151.5062 59.9963 32.0000 1.9741 1.9764 413.9463 414.5372 0.0896 -1.0000 -1.0000 5213639 1576493514.30 151.5062 59.9963 32.0000 1.9741 1.9764 414.0244 414.6162 0.0897 -1.0000 -1.0000 5213826 1576493514.40 151.5062 59.9963 32.0000 1.9732 1.9756 414.0300 414.6218 0.0897 -1.0000 -1.0000 5213905 1576493514.50 151.5062 59.9963 32.0000 1.9735 1.9758 413.9443 414.5367 0.0897 -1.0000 -1.0000 5213967 1576493514.60 151.5062 59.9963 32.0000 1.9738 1.9761 413.9613 414.5539 0.0898 -1.0000 -1.0000 5214030 1576493514.70 151.4931 59.9965 32.0000 1.9739 1.9762 414.0366 414.6291 0.0898 -1.0000 -1.0000 5214092 1576493514.80 151.4907 59.9965 32.0000 1.9741 1.9764 414.0184 414.6110 0.0898 -1.0000 -1.0000 5214170 1576493514.90 151.4907 59.9965 32.0000 1.9728 1.9752 414.0144 414.6077 0.0899 -1.0000 -1.0000 5214295 1576493515.00 151.4907 59.9965 32.0000 1.9732 1.9755 414.0859 414.6788 0.0898 -1.0000 -1.0000 5214358 1576493515.10 151.4907 59.9965 32.0000 1.9731 1.9754 414.0515 414.6447 0.0899 -1.0000 -1.0000 5214420 1576493515.20 151.4907 59.9965 32.0000 1.9735 1.9758 414.0422 414.6360 0.0900 -1.0000 -1.0000 5214483 1576493515.30 151.4878 59.9965 32.0000 1.9733 1.9757 414.0838 414.6777 0.0900 -1.0000 -1.0000 5214561 1576493515.40 151.5116 59.9965 32.0000 1.9723 1.9746 414.0198 414.6148 0.0902 -1.0000 -1.0000 5214795 1576493515.50 151.5130 59.9965 32.0000 1.9737 1.9760 413.9758 414.5716 0.0903 -1.0000 -1.0000 5214873 1576493515.60 151.5130 59.9965 32.0000 1.9737 1.9760 414.0177 414.6129 0.0901 -1.0000 -1.0000 5214920 1576493515.70 151.5130 59.9965 32.0000 1.9736 1.9760 414.0437 414.6393 0.0903 -1.0000 -1.0000 5214998 1576493515.80 151.5130 59.9965 32.0000 1.9734 1.9758 414.0539 414.6491 0.0901 -1.0000 -1.0000 5215061 1576493515.90 151.5068 59.9965 32.0000 1.9735 1.9758 414.0141 414.6091 0.0902 -1.0000 -1.0000 5215295 1576493516.00 151.4678 59.9965 32.0000 1.9726 1.9749 414.0213 414.6171 0.0902 -1.0000 -1.0000 5215358 1576493516.10 151.4678 59.9965 32.0000 1.9735 1.9758 414.0333 414.6284 0.0902 -1.0000 -1.0000 5215436 1576493516.20 151.4678 59.9965 32.0000 1.9734 1.9758 414.0450 414.6412 0.0903 -1.0000 -1.0000 5215498 1576493516.30 151.4678 59.9965 32.0000 1.9737 1.9760 414.0953 414.6913 0.0903 -1.0000 -1.0000 5215561 1576493516.40 151.4678 59.9965 32.0000 1.9737 1.9761 413.9927 414.5893 0.0905 -1.0000 -1.0000 5215639 1576493516.50 151.4678 59.9965 32.0000 1.9729 1.9752 413.9388 414.5354 0.0904 -1.0000 -1.0000 5215701 1576493516.60 151.5476 59.9965 32.0000 1.9728 1.9751 414.0248 414.6208 0.0903 -1.0000 -1.0000 5215764 1576493516.70 151.5476 59.9965 32.0000 1.9733 1.9756 413.9690 414.5658 0.0904 -1.0000 -1.0000 5215826 1576493516.80 151.5476 59.9965 32.0000 1.9731 1.9754 414.0715 414.6697 0.0906 -1.0000 -1.0000 5215889 1576493516.90 151.5476 59.9965 32.0000 1.9739 1.9762 414.0471 414.6438 0.0904 -1.0000 -1.0000 5216545 1576493517.00 151.5476 59.9965 32.0000 1.9733 1.9756 414.0590 414.6560 0.0905 -1.0000 -1.0000 5216623 1576493517.10 151.5339 59.9965 32.0000 1.9732 1.9755 414.0307 414.6281 0.0905 -1.0000 -1.0000 5216686 1576493517.20 151.5314 59.9965 32.0000 1.9732 1.9756 414.0086 414.6070 0.0906 -1.0000 -1.0000 5216748 1576493517.30 151.5314 59.9965 32.0000 1.9732 1.9756 414.0903 414.6877 0.0905 -1.0000 -1.0000 5216826 1576493517.40 151.5314 59.9965 32.0000 1.9729 1.9752 414.0083 414.6072 0.0908 -1.0000 -1.0000 5216905 1576493517.50 151.5314 59.9965 32.0000 1.9737 1.9760 414.0031 414.6021 0.0907 -1.0000 -1.0000 5216967 1576493517.60 151.5314 59.9965 32.0000 1.9730 1.9753 414.0556 414.6543 0.0907 -1.0000 -1.0000 5217030 1576493517.70 151.5019 59.9965 32.0000 1.9732 1.9756 414.0048 414.6038 0.0908 -1.0000 -1.0000 5217123 1576493517.80 151.5019 59.9965 32.0000 1.9729 1.9753 413.9712 414.5699 0.0907 -1.0000 -1.0000 5217201 1576493517.90 151.5019 59.9965 32.0000 1.9728 1.9752 413.9109 414.5085 0.0906 -1.0000 -1.0000 5217264 1576493518.00 151.5019 59.9965 32.0000 1.9733 1.9756 414.0159 414.6143 0.0906 -1.0000 -1.0000 5217327 1576493518.10 151.5019 59.9965 32.0000 1.9735 1.9758 413.9644 414.5644 0.0909 -1.0000 -1.0000 5217389 1576493518.20 151.5128 59.9965 32.0000 1.9734 1.9758 414.0128 414.6119 0.0908 -1.0000 -1.0000 5217451 1576493518.30 151.5128 59.9965 32.0000 1.9738 1.9761 413.9905 414.5909 0.0910 -1.0000 -1.0000 5217514 1576493518.40 151.5128 59.9965 32.0000 1.9732 1.9756 414.0005 414.5995 0.0907 -1.0000 -1.0000 5217592 1576493518.50 151.5128 59.9965 32.0000 1.9732 1.9755 414.0238 414.6232 0.0908 -1.0000 -1.0000 5217795 1576493518.60 151.5128 59.9965 32.0000 1.9734 1.9757 414.0590 414.6586 0.0908 -1.0000 -1.0000 5217858 1576493518.70 151.5070 59.9965 32.0000 1.9731 1.9754 414.0121 414.6113 0.0908 -1.0000 -1.0000 5217936 1576493518.80 151.4251 59.9965 32.0000 1.9733 1.9757 413.9436 414.5423 0.0907 -1.0000 -1.0000 5217998 1576493518.90 151.4251 59.9965 32.0000 1.9728 1.9751 413.9632 414.5612 0.0906 -1.0000 -1.0000 5218061 1576493519.00 151.4251 59.9965 32.0000 1.9729 1.9752 414.0041 414.6027 0.0907 -1.0000 -1.0000 5218342 1576493519.10 151.4251 59.9965 32.0000 1.9723 1.9746 413.9769 414.5753 0.0906 -1.0000 -1.0000 5218405 1576493519.20 151.4251 59.9965 32.0000 1.9729 1.9752 413.9623 414.5592 0.0904 -1.0000 -1.0000 5218467 1576493519.30 151.4475 59.9965 32.0000 1.9728 1.9751 413.9737 414.5706 0.0905 -1.0000 -1.0000 5218545 1576493519.40 151.4475 59.9965 32.0000 1.9736 1.9759 413.9926 414.5908 0.0906 -1.0000 -1.0000 5218608 1576493519.50 151.4475 59.9965 32.0000 1.9724 1.9747 413.9143 414.5108 0.0903 -1.0000 -1.0000 5218842 1576493519.60 151.4475 59.9965 32.0000 1.9732 1.9755 413.9213 414.5179 0.0905 -1.0000 -1.0000 5218905 1576493519.70 151.4475 59.9965 32.0000 1.9734 1.9757 413.9278 414.5252 0.0905 -1.0000 -1.0000 5218967 1576493519.80 151.4558 59.9967 32.0000 1.9730 1.9753 413.9635 414.5603 0.0904 -1.0000 -1.0000 5219030 1576493519.90 151.4603 59.9968 32.0000 1.9732 1.9755 413.9636 414.5603 0.0904 -1.0000 -1.0000 5219092 1576493520.00 151.4603 59.9968 32.0000 1.9732 1.9756 414.0329 414.6297 0.0904 -1.0000 -1.0000 5219170 1576493520.10 151.4603 59.9968 32.0000 1.9732 1.9755 413.9571 414.5535 0.0904 -1.0000 -1.0000 5219420 1576493520.20 151.4603 59.9968 32.0000 1.9735 1.9758 413.9555 414.5508 0.0902 -1.0000 -1.0000 5219483 1576493520.30 151.4603 59.9968 32.0000 1.9733 1.9756 413.9752 414.5703 0.0902 -1.0000 -1.0000 5219546 1576493520.40 151.4603 59.9968 32.0000 1.9735 1.9759 414.0192 414.6159 0.0905 -1.0000 -1.0000 5219608 1576493520.50 151.4196 59.9968 32.0000 1.9731 1.9754 414.0367 414.6319 0.0902 -1.0000 -1.0000 5219671 1576493520.60 151.4196 59.9968 32.0000 1.9726 1.9749 414.0071 414.6039 0.0904 -1.0000 -1.0000 5219811 1576493520.70 151.4196 59.9968 32.0000 1.9724 1.9747 413.9434 414.5394 0.0903 -1.0000 -1.0000 5219873 1576493520.80 151.4196 59.9968 32.0000 1.9729 1.9752 413.9731 414.5698 0.0904 -1.0000 -1.0000 5219936 1576493520.90 151.4196 59.9968 32.0000 1.9734 1.9758 414.0180 414.6145 0.0904 -1.0000 -1.0000 5219998 1576493521.00 151.4196 59.9968 32.0000 1.9736 1.9760 414.0275 414.6243 0.0904 -1.0000 -1.0000 5220077 1576493521.10 151.4874 59.9968 32.0000 1.9733 1.9757 413.9636 414.5604 0.0904 -1.0000 -1.0000 5220311 1576493521.20 151.4874 59.9968 32.0000 1.9729 1.9753 413.9313 414.5275 0.0904 -1.0000 -1.0000 5220373 1576493521.30 151.4874 59.9968 32.0000 1.9729 1.9753 413.9786 414.5751 0.0904 -1.0000 -1.0000 5220451 1576493521.40 151.4874 59.9968 32.0000 1.9730 1.9753 414.0420 414.6382 0.0903 -1.0000 -1.0000 5220514 1576493521.50 151.4874 59.9968 32.0000 1.9735 1.9758 414.0670 414.6639 0.0905 -1.0000 -1.0000 5220576 1576493521.60 151.4882 59.9968 32.0000 1.9732 1.9755 413.9767 414.5745 0.0905 -1.0000 -1.0000 5221326 1576493521.70 151.5033 59.9968 32.0000 1.9739 1.9762 414.0454 414.6425 0.0905 -1.0000 -1.0000 5221389 1576493521.80 151.5033 59.9968 32.0000 1.9732 1.9755 413.9837 414.5821 0.0907 -1.0000 -1.0000 5221467 1576493521.90 151.5033 59.9968 32.0000 1.9725 1.9749 414.0006 414.5985 0.0905 -1.0000 -1.0000 5221530 1576493522.00 151.5033 59.9968 32.0000 1.9735 1.9759 414.0247 414.6217 0.0905 -1.0000 -1.0000 5221592 1576493522.10 151.5033 59.9968 32.0000 1.9741 1.9764 413.9929 414.5908 0.0906 -1.0000 -1.0000 5221655 1576493522.20 151.5198 59.9968 32.0000 1.9741 1.9764 413.9812 414.5792 0.0906 -1.0000 -1.0000 5221717 1576493522.30 151.5198 59.9968 32.0000 1.9741 1.9764 414.0582 414.6567 0.0906 -1.0000 -1.0000 5221780 1576493522.40 151.5198 59.9968 32.0000 1.9736 1.9760 414.0552 414.6524 0.0906 -1.0000 -1.0000 5221858 1576493522.50 151.5198 59.9968 32.0000 1.9732 1.9755 413.9394 414.5373 0.0906 -1.0000 -1.0000 5221921 1576493522.60 151.5198 59.9968 32.0000 1.9736 1.9759 413.9660 414.5646 0.0907 -1.0000 -1.0000 5222061 1576493522.70 151.4980 59.9968 32.0000 1.9742 1.9765 413.9468 414.5452 0.0906 -1.0000 -1.0000 5222123 1576493522.80 151.4908 59.9968 32.0000 1.9730 1.9754 414.0035 414.6008 0.0904 -1.0000 -1.0000 5222186 1576493522.90 151.4908 59.9968 32.0000 1.9737 1.9761 413.8918 414.4891 0.0905 -1.0000 -1.0000 5222248 1576493523.00 151.4908 59.9968 32.0000 1.9734 1.9758 413.9629 414.5604 0.0906 -1.0000 -1.0000 5222326 1576493523.10 151.4908 59.9968 32.0000 1.9738 1.9762 413.9508 414.5481 0.0905 -1.0000 -1.0000 5222389 1576493523.20 151.4908 59.9968 32.0000 1.9736 1.9759 413.9970 414.5945 0.0906 -1.0000 -1.0000 5222451 1576493523.30 151.5028 59.9968 32.0000 1.9739 1.9763 413.8946 414.4928 0.0907 -1.0000 -1.0000 5222530 1576493523.40 151.5028 59.9968 32.0000 1.9740 1.9763 413.9846 414.5831 0.0906 -1.0000 -1.0000 5222592 1576493523.50 151.5028 59.9968 32.0000 1.9734 1.9758 413.9782 414.5771 0.0907 -1.0000 -1.0000 5222686 1576493523.60 151.5028 59.9968 32.0000 1.9734 1.9757 413.9359 414.5342 0.0907 -1.0000 -1.0000 5222858 1576493523.70 151.5028 59.9968 32.0000 1.9735 1.9758 413.9166 414.5162 0.0908 -1.0000 -1.0000 5222967 1576493523.80 151.4864 59.9968 32.0000 1.9735 1.9758 413.9064 414.5059 0.0908 -1.0000 -1.0000 5223045 1576493523.90 151.4864 59.9968 32.0000 1.9732 1.9756 413.9866 414.5856 0.0908 -1.0000 -1.0000 5223108 1576493524.00 151.4864 59.9968 32.0000 1.9731 1.9755 413.9701 414.5693 0.0908 -1.0000 -1.0000 5223170 1576493524.10 151.4864 59.9968 32.0000 1.9739 1.9762 413.9294 414.5284 0.0907 -1.0000 -1.0000 5223342 1576493524.20 151.4864 59.9968 32.0000 1.9732 1.9755 414.0042 414.6020 0.0906 -1.0000 -1.0000 5223405 1576493524.30 151.4703 59.9968 32.0000 1.9734 1.9757 414.0191 414.6178 0.0907 -1.0000 -1.0000 5223467 1576493524.40 151.4382 59.9968 32.0000 1.9735 1.9758 414.0121 414.6091 0.0905 -1.0000 -1.0000 5223546 1576493524.50 151.4382 59.9968 32.0000 1.9728 1.9751 413.9364 414.5343 0.0906 -1.0000 -1.0000 5223608 1576493524.60 151.4382 59.9968 32.0000 1.9733 1.9756 413.9131 414.5112 0.0906 -1.0000 -1.0000 5224076 1576493524.70 151.4382 59.9968 32.0000 1.9731 1.9754 413.9172 414.5148 0.0906 -1.0000 -1.0000 5224155 1576493524.80 151.4382 59.9968 32.0000 1.9733 1.9757 413.9714 414.5691 0.0906 -1.0000 -1.0000 5224217 1576493524.90 151.4274 59.9969 32.0000 1.9738 1.9761 413.9766 414.5748 0.0907 -1.0000 -1.0000 5224280 1576493525.00 151.4274 59.9969 32.0000 1.9735 1.9759 414.0137 414.6112 0.0904 -1.0000 -1.0000 5224358 1576493525.10 151.4274 59.9969 32.0000 1.9734 1.9757 413.9924 414.5886 0.0904 -1.0000 -1.0000 5224420 1576493525.20 151.4274 59.9969 32.0000 1.9730 1.9754 413.9960 414.5932 0.0905 -1.0000 -1.0000 5224592 1576493525.30 151.4274 59.9969 32.0000 1.9734 1.9758 413.9899 414.5866 0.0904 -1.0000 -1.0000 5224670 1576493525.40 151.4449 59.9969 32.0000 1.9734 1.9758 413.9683 414.5660 0.0906 -1.0000 -1.0000 5224733 1576493525.50 151.4607 59.9969 32.0000 1.9732 1.9755 413.9458 414.5427 0.0904 -1.0000 -1.0000 5224811 1576493525.60 151.4607 59.9969 32.0000 1.9730 1.9754 413.9382 414.5348 0.0904 -1.0000 -1.0000 5224873 1576493525.70 151.4607 59.9969 32.0000 1.9732 1.9756 414.0012 414.5973 0.0904 -1.0000 -1.0000 5225092 1576493525.80 151.4607 59.9969 32.0000 1.9733 1.9756 413.9767 414.5732 0.0904 -1.0000 -1.0000 5225170 1576493525.90 151.4607 59.9969 32.0000 1.9734 1.9757 413.9771 414.5735 0.0904 -1.0000 -1.0000 5225233 1576493526.00 151.4607 59.9969 32.0000 1.9733 1.9756 414.0446 414.6414 0.0904 -1.0000 -1.0000 5225295 1576493526.10 151.4607 59.9969 32.0000 1.9735 1.9759 414.0001 414.5973 0.0905 -1.0000 -1.0000 5225373 1576493526.20 151.5067 59.9969 32.0000 1.9736 1.9759 413.9599 414.5567 0.0904 -1.0000 -1.0000 5225436 1576493526.30 151.5067 59.9969 32.0000 1.9738 1.9761 413.9733 414.5690 0.0903 -1.0000 -1.0000 5225498 1576493526.40 151.5067 59.9969 32.0000 1.9732 1.9756 413.9457 414.5423 0.0905 -1.0000 -1.0000 5225576 1576493526.50 151.5067 59.9969 32.0000 1.9739 1.9763 413.9426 414.5405 0.0906 -1.0000 -1.0000 5225639 1576493526.60 151.4783 59.9969 32.0000 1.9740 1.9764 414.0354 414.6330 0.0905 -1.0000 -1.0000 5225701 1576493526.70 151.4783 59.9969 32.0000 1.9736 1.9759 413.9808 414.5772 0.0904 -1.0000 -1.0000 5225936 1576493526.80 151.4783 59.9969 32.0000 1.9727 1.9750 413.9850 414.5816 0.0904 -1.0000 -1.0000 5226014 1576493526.90 151.4783 59.9969 32.0000 1.9732 1.9756 414.0111 414.6075 0.0905 -1.0000 -1.0000 5226061 1576493527.00 151.4783 59.9969 32.0000 1.9738 1.9762 413.9535 414.5506 0.0904 -1.0000 -1.0000 5226139 1576493527.10 151.4782 59.9969 32.0000 1.9739 1.9763 413.9920 414.5881 0.0903 -1.0000 -1.0000 5226201 1576493527.20 151.4615 59.9969 32.0000 1.9737 1.9761 413.9383 414.5349 0.0904 -1.0000 -1.0000 5226264 1576493527.30 151.4615 59.9969 32.0000 1.9743 1.9766 414.0069 414.6040 0.0905 -1.0000 -1.0000 5226561 1576493527.40 151.4615 59.9969 32.0000 1.9732 1.9756 413.9759 414.5729 0.0905 -1.0000 -1.0000 5226623 1576493527.50 151.4615 59.9969 32.0000 1.9735 1.9758 413.9870 414.5842 0.0904 -1.0000 -1.0000 5226701 1576493527.60 151.4615 59.9969 32.0000 1.9732 1.9756 413.9590 414.5555 0.0904 -1.0000 -1.0000 5226764 1576493527.70 151.5271 59.9969 32.0000 1.9735 1.9759 414.0002 414.5971 0.0905 -1.0000 -1.0000 5226826 1576493527.80 151.5271 59.9969 32.0000 1.9736 1.9759 413.9298 414.5281 0.0906 -1.0000 -1.0000 5227592 1576493527.90 151.5271 59.9969 32.0000 1.9737 1.9760 413.9802 414.5776 0.0905 -1.0000 -1.0000 5227655 1576493528.00 151.5271 59.9969 32.0000 1.9736 1.9759 414.1263 414.7246 0.0906 -1.0000 -1.0000 5227717 1576493528.10 151.5271 59.9969 32.0000 1.9731 1.9754 413.9585 414.5568 0.0907 -1.0000 -1.0000 5227795 1576493528.20 151.5271 59.9969 32.0000 1.9739 1.9762 414.0047 414.6045 0.0909 -1.0000 -1.0000 5227858 1576493528.30 151.4945 59.9969 32.0000 1.9740 1.9764 413.9349 414.5330 0.0905 -1.0000 -1.0000 5227921 1576493528.40 151.4945 59.9969 32.0000 1.9733 1.9757 413.9795 414.5774 0.0906 -1.0000 -1.0000 5227998 1576493528.50 151.4945 59.9969 32.0000 1.9733 1.9757 413.9555 414.5535 0.0906 -1.0000 -1.0000 5228061 1576493528.60 151.4945 59.9969 32.0000 1.9733 1.9756 413.8698 414.4682 0.0907 -1.0000 -1.0000 5228123 1576493528.70 151.4945 59.9969 32.0000 1.9736 1.9759 413.9926 414.5915 0.0907 -1.0000 -1.0000 5228201 1576493528.80 151.4945 59.9969 32.0000 1.9743 1.9766 414.0207 414.6192 0.0907 -1.0000 -1.0000 5228264 1576493528.90 151.4945 59.9969 32.0000 1.9739 1.9762 414.0577 414.6576 0.0908 -1.0000 -1.0000 5228326 1576493529.00 151.4945 59.9969 32.0000 1.9726 1.9749 413.9215 414.5193 0.0906 -1.0000 -1.0000 5228389 1576493529.10 151.4945 59.9969 32.0000 1.9736 1.9759 413.9296 414.5283 0.0908 -1.0000 -1.0000 5228451 1576493529.20 151.4945 59.9969 32.0000 1.9734 1.9757 414.0509 414.6491 0.0906 -1.0000 -1.0000 5228514 1576493529.30 151.4816 59.9969 32.0000 1.9730 1.9753 413.9893 414.5886 0.0908 -1.0000 -1.0000 5228592 1576493529.40 151.4694 59.9969 32.0000 1.9737 1.9760 414.0120 414.6113 0.0908 -1.0000 -1.0000 5228655 1576493529.50 151.4694 59.9969 32.0000 1.9736 1.9759 413.9620 414.5619 0.0909 -1.0000 -1.0000 5228733 1576493529.60 151.4694 59.9969 32.0000 1.9733 1.9757 413.9749 414.5735 0.0907 -1.0000 -1.0000 5228795 1576493529.70 151.4694 59.9969 32.0000 1.9728 1.9751 413.9415 414.5390 0.0904 -1.0000 -1.0000 5228858 1576493529.80 151.4694 59.9969 32.0000 1.9733 1.9756 413.9390 414.5381 0.0910 -1.0000 -1.0000 5228920 1576493529.90 151.5280 59.9972 32.0000 1.9735 1.9758 414.0949 414.6938 0.0908 -1.0000 -1.0000 5228983 1576493530.00 151.5280 59.9972 32.0000 1.9730 1.9753 414.0225 414.6221 0.0908 -1.0000 -1.0000 5229045 1576493530.10 151.5280 59.9972 32.0000 1.9738 1.9761 413.9723 414.5711 0.0907 -1.0000 -1.0000 5229123 1576493530.20 151.5280 59.9972 32.0000 1.9736 1.9759 413.9586 414.5580 0.0908 -1.0000 -1.0000 5229186 1576493530.30 151.5280 59.9972 32.0000 1.9734 1.9758 413.9596 414.5591 0.0908 -1.0000 -1.0000 5230014 1576493530.40 151.5280 59.9972 32.0000 1.9734 1.9758 414.0188 414.6186 0.0909 -1.0000 -1.0000 5230092 1576493530.50 151.5126 59.9972 32.0000 1.9737 1.9761 413.9096 414.5081 0.0908 -1.0000 -1.0000 5230155 1576493530.60 151.5082 59.9972 32.0000 1.9730 1.9753 413.9761 414.5763 0.0910 -1.0000 -1.0000 5230217 1576493530.70 151.5082 59.9972 32.0000 1.9743 1.9766 414.0224 414.6224 0.0908 -1.0000 -1.0000 5230280 1576493530.80 151.5082 59.9972 32.0000 1.9729 1.9753 414.0053 414.6043 0.0908 -1.0000 -1.0000 5230342 1576493530.90 151.5082 59.9972 32.0000 1.9732 1.9756 413.9804 414.5799 0.0908 -1.0000 -1.0000 5230405 1576493531.00 151.5082 59.9972 32.0000 1.9735 1.9759 414.0528 414.6521 0.0908 -1.0000 -1.0000 5230483 1576493531.10 151.4895 59.9972 32.0000 1.9739 1.9762 413.9732 414.5726 0.0908 -1.0000 -1.0000 5230545 1576493531.20 151.4895 59.9972 32.0000 1.9729 1.9752 414.0005 414.5995 0.0908 -1.0000 -1.0000 5230608 1576493531.30 151.4895 59.9972 32.0000 1.9732 1.9756 413.9613 414.5614 0.0909 -1.0000 -1.0000 5230686 1576493531.40 151.4895 59.9972 32.0000 1.9734 1.9757 413.9169 414.5151 0.0908 -1.0000 -1.0000 5230748 1576493531.50 151.4895 59.9972 32.0000 1.9731 1.9754 413.9604 414.5596 0.0907 -1.0000 -1.0000 5230811 1576493531.60 151.4777 59.9972 32.0000 1.9733 1.9756 414.0056 414.6049 0.0908 -1.0000 -1.0000 5230889 1576493531.70 151.4777 59.9972 32.0000 1.9731 1.9754 413.9537 414.5512 0.0906 -1.0000 -1.0000 5230951 1576493531.80 151.4777 59.9972 32.0000 1.9728 1.9751 414.0051 414.6042 0.0908 -1.0000 -1.0000 5231014 1576493531.90 151.4777 59.9972 32.0000 1.9733 1.9756 413.9943 414.5933 0.0907 -1.0000 -1.0000 5231076 1576493532.00 151.4777 59.9972 32.0000 1.9728 1.9752 413.9968 414.5955 0.0906 -1.0000 -1.0000 5231139 1576493532.10 151.4794 59.9972 32.0000 1.9743 1.9766 414.0176 414.6165 0.0907 -1.0000 -1.0000 5231217 1576493532.20 151.4960 59.9972 32.0000 1.9736 1.9759 414.0626 414.6608 0.0906 -1.0000 -1.0000 5231280 1576493532.30 151.4960 59.9972 32.0000 1.9735 1.9758 414.0634 414.6614 0.0906 -1.0000 -1.0000 5231342 1576493532.40 151.4960 59.9972 32.0000 1.9742 1.9765 413.9975 414.5952 0.0905 -1.0000 -1.0000 5231576 1576493532.50 151.4960 59.9972 32.0000 1.9731 1.9755 414.0043 414.6025 0.0907 -1.0000 -1.0000 5231639 1576493532.60 151.4960 59.9972 32.0000 1.9734 1.9757 413.9487 414.5471 0.0907 -1.0000 -1.0000 5231701 1576493532.70 151.4423 59.9972 32.0000 1.9732 1.9755 413.9713 414.5691 0.0906 -1.0000 -1.0000 5231780 1576493532.80 151.4423 59.9972 32.0000 1.9736 1.9759 413.9607 414.5590 0.0907 -1.0000 -1.0000 5231842 1576493532.90 151.4423 59.9972 32.0000 1.9728 1.9751 414.0009 414.5984 0.0905 -1.0000 -1.0000 5232373 1576493533.00 151.4423 59.9972 32.0000 1.9730 1.9753 413.9698 414.5676 0.0906 -1.0000 -1.0000 5232451 1576493533.10 151.4423 59.9972 32.0000 1.9729 1.9752 413.8632 414.4628 0.0909 -1.0000 -1.0000 5232514 1576493533.20 151.4423 59.9972 32.0000 1.9729 1.9753 413.9610 414.5600 0.0907 -1.0000 -1.0000 5232576 1576493533.30 151.4438 59.9972 32.0000 1.9731 1.9755 413.9897 414.5890 0.0909 -1.0000 -1.0000 5232733 1576493533.40 151.4438 59.9972 32.0000 1.9737 1.9760 414.0283 414.6279 0.0908 -1.0000 -1.0000 5232936 1576493533.50 151.4438 59.9972 32.0000 1.9728 1.9751 413.9782 414.5767 0.0907 -1.0000 -1.0000 5232998 1576493533.60 151.4438 59.9972 32.0000 1.9737 1.9760 413.9390 414.5379 0.0908 -1.0000 -1.0000 5233061 1576493533.70 151.4438 59.9972 32.0000 1.9738 1.9762 414.0187 414.6188 0.0909 -1.0000 -1.0000 5233139 1576493533.80 151.4438 59.9972 32.0000 1.9731 1.9754 414.0119 414.6114 0.0908 -1.0000 -1.0000 5233233 1576493533.90 151.4438 59.9972 32.0000 1.9732 1.9756 414.0153 414.6151 0.0909 -1.0000 -1.0000 5233311 1576493534.00 151.4438 59.9972 32.0000 1.9731 1.9755 414.0203 414.6201 0.0908 -1.0000 -1.0000 5233373 1576493534.10 151.4438 59.9972 32.0000 1.9738 1.9761 413.9446 414.5430 0.0907 -1.0000 -1.0000 5233451 1576493534.20 151.4438 59.9972 32.0000 1.9738 1.9762 414.0380 414.6387 0.0911 -1.0000 -1.0000 5233514 1576493534.30 151.4475 59.9972 32.0000 1.9729 1.9753 414.0483 414.6500 0.0911 -1.0000 -1.0000 5233576 1576493534.40 151.4319 59.9972 32.0000 1.9730 1.9753 413.9514 414.5519 0.0910 -1.0000 -1.0000 5233655 1576493534.50 151.4319 59.9972 32.0000 1.9728 1.9751 414.0057 414.6063 0.0910 -1.0000 -1.0000 5234108 1576493534.60 151.4319 59.9972 32.0000 1.9731 1.9755 414.0359 414.6368 0.0910 -1.0000 -1.0000 5234170 1576493534.70 151.4319 59.9972 32.0000 1.9727 1.9751 413.9860 414.5873 0.0911 -1.0000 -1.0000 5234233 1576493534.80 151.4319 59.9972 32.0000 1.9726 1.9749 413.9510 414.5527 0.0912 -1.0000 -1.0000 5234295 1576493534.90 151.4943 59.9969 32.0000 1.9737 1.9760 413.9669 414.5675 0.0910 -1.0000 -1.0000 5234358 1576493535.00 151.5139 59.9968 32.0000 1.9730 1.9754 413.9619 414.5630 0.0911 -1.0000 -1.0000 5234608 1576493535.10 151.5139 59.9968 32.0000 1.9735 1.9758 414.0453 414.6470 0.0912 -1.0000 -1.0000 5234670 1576493535.20 151.5139 59.9968 32.0000 1.9732 1.9755 414.0108 414.6131 0.0912 -1.0000 -1.0000 5234733 1576493535.30 151.5139 59.9968 32.0000 1.9735 1.9759 414.0846 414.6869 0.0913 -1.0000 -1.0000 5234811 1576493535.40 151.5139 59.9968 32.0000 1.9730 1.9753 414.0523 414.6546 0.0912 -1.0000 -1.0000 5234873 1576493535.50 151.5139 59.9968 32.0000 1.9734 1.9757 413.9292 414.5308 0.0912 -1.0000 -1.0000 5234936 1576493535.60 151.5139 59.9968 32.0000 1.9738 1.9762 413.9755 414.5775 0.0912 -1.0000 -1.0000 5234998 1576493535.70 151.5139 59.9968 32.0000 1.9733 1.9757 413.9447 414.5462 0.0911 -1.0000 -1.0000 5235061 1576493535.80 151.5139 59.9968 32.0000 1.9735 1.9759 413.9580 414.5592 0.0911 -1.0000 -1.0000 5235139 1576493535.90 151.5139 59.9968 32.0000 1.9740 1.9763 414.0351 414.6372 0.0912 -1.0000 -1.0000 5235201 1576493536.00 151.5139 59.9968 32.0000 1.9735 1.9759 413.9943 414.5961 0.0912 -1.0000 -1.0000 5235264 1576493536.10 151.5073 59.9968 32.0000 1.9739 1.9763 414.0948 414.6972 0.0912 -1.0000 -1.0000 5235342 1576493536.20 151.4596 59.9968 32.0000 1.9734 1.9757 413.9986 414.6009 0.0913 -1.0000 -1.0000 5235405 1576493536.30 151.4596 59.9968 32.0000 1.9733 1.9757 414.0074 414.6100 0.0913 -1.0000 -1.0000 5235467 1576493536.40 151.4596 59.9968 32.0000 1.9734 1.9758 413.9263 414.5286 0.0913 -1.0000 -1.0000 5235545 1576493536.50 151.4596 59.9968 32.0000 1.9737 1.9761 413.9329 414.5347 0.0912 -1.0000 -1.0000 5235608 1576493536.60 151.4596 59.9968 32.0000 1.9737 1.9760 413.9456 414.5472 0.0912 -1.0000 -1.0000 5235671 1576493536.70 151.4899 59.9968 32.0000 1.9735 1.9759 413.9136 414.5160 0.0913 -1.0000 -1.0000 5235733 1576493536.80 151.4899 59.9968 32.0000 1.9738 1.9762 414.0478 414.6504 0.0912 -1.0000 -1.0000 5235795 1576493536.90 151.4899 59.9968 32.0000 1.9744 1.9768 414.0215 414.6243 0.0914 -1.0000 -1.0000 5236030 1576493537.00 151.4899 59.9968 32.0000 1.9733 1.9756 414.0258 414.6277 0.0912 -1.0000 -1.0000 5236124 1576493537.10 151.4899 59.9968 32.0000 1.9730 1.9753 413.9631 414.5654 0.0913 -1.0000 -1.0000 5236186 1576493537.20 151.4899 59.9968 32.0000 1.9736 1.9759 413.9315 414.5327 0.0910 -1.0000 -1.0000 5236248 1576493537.30 151.4827 59.9968 32.0000 1.9737 1.9760 413.9547 414.5548 0.0910 -1.0000 -1.0000 5236326 1576493537.40 151.4827 59.9968 32.0000 1.9736 1.9760 413.9191 414.5204 0.0911 -1.0000 -1.0000 5236389 1576493537.50 151.4827 59.9968 32.0000 1.9737 1.9761 414.0117 414.6124 0.0910 -1.0000 -1.0000 5236873 1576493537.60 151.4827 59.9968 32.0000 1.9729 1.9753 413.9657 414.5665 0.0910 -1.0000 -1.0000 5236936 1576493537.70 151.4827 59.9968 32.0000 1.9733 1.9757 414.0212 414.6217 0.0910 -1.0000 -1.0000 5236998 1576493537.80 151.4854 59.9968 32.0000 1.9735 1.9759 413.9598 414.5607 0.0911 -1.0000 -1.0000 5237076 1576493537.90 151.5125 59.9968 32.0000 1.9737 1.9760 413.9741 414.5747 0.0909 -1.0000 -1.0000 5237139 1576493538.00 151.5125 59.9968 32.0000 1.9733 1.9756 413.9774 414.5763 0.0907 -1.0000 -1.0000 5237374 1576493538.10 151.5125 59.9968 32.0000 1.9731 1.9755 413.9425 414.5414 0.0908 -1.0000 -1.0000 5237451 1576493538.20 151.5125 59.9968 32.0000 1.9737 1.9760 414.0355 414.6347 0.0907 -1.0000 -1.0000 5237514 1576493538.30 151.5125 59.9968 32.0000 1.9734 1.9757 413.9752 414.5728 0.0906 -1.0000 -1.0000 5237576 1576493538.40 151.5125 59.9968 32.0000 1.9733 1.9757 413.9449 414.5436 0.0907 -1.0000 -1.0000 5237655 1576493538.50 151.5125 59.9968 32.0000 1.9741 1.9764 414.0048 414.6032 0.0907 -1.0000 -1.0000 5237717 1576493538.60 151.5125 59.9968 32.0000 1.9739 1.9762 413.9989 414.5973 0.0907 -1.0000 -1.0000 5237842 1576493538.70 151.5125 59.9968 32.0000 1.9738 1.9762 413.9874 414.5856 0.0907 -1.0000 -1.0000 5237921 1576493538.80 151.5125 59.9968 32.0000 1.9734 1.9757 413.9657 414.5641 0.0906 -1.0000 -1.0000 5237983 1576493538.90 151.5031 59.9968 32.0000 1.9737 1.9761 413.9678 414.5666 0.0908 -1.0000 -1.0000 5238030 1576493539.00 151.4792 59.9968 32.0000 1.9730 1.9754 413.9156 414.5140 0.0906 -1.0000 -1.0000 5238108 1576493539.10 151.4792 59.9968 32.0000 1.9741 1.9765 413.9638 414.5612 0.0905 -1.0000 -1.0000 5238592 1576493539.20 151.4792 59.9968 32.0000 1.9730 1.9754 413.9456 414.5437 0.0907 -1.0000 -1.0000 5238655 1576493539.30 151.4792 59.9968 32.0000 1.9731 1.9754 413.9081 414.5054 0.0905 -1.0000 -1.0000 5238717 1576493539.40 151.4792 59.9968 32.0000 1.9737 1.9760 413.9343 414.5314 0.0905 -1.0000 -1.0000 5238780 1576493539.50 151.4518 59.9968 32.0000 1.9735 1.9758 413.9328 414.5297 0.0904 -1.0000 -1.0000 5238858 1576493539.60 151.4518 59.9968 32.0000 1.9733 1.9756 413.9744 414.5718 0.0905 -1.0000 -1.0000 5239092 1576493539.70 151.4518 59.9968 32.0000 1.9724 1.9747 413.9019 414.4974 0.0902 -1.0000 -1.0000 5239155 1576493539.80 151.4518 59.9968 32.0000 1.9730 1.9753 413.8704 414.4654 0.0902 -1.0000 -1.0000 5239217 1576493539.90 151.4518 59.9968 32.0000 1.9733 1.9756 413.9319 414.5268 0.0902 -1.0000 -1.0000 5239280 1576493540.00 151.5191 59.9969 32.0000 1.9732 1.9755 414.0354 414.6302 0.0901 -1.0000 -1.0000 5239374 1576493540.10 151.5310 59.9970 32.0000 1.9741 1.9764 413.9910 414.5869 0.0903 -1.0000 -1.0000 5239608 1576493540.20 151.5310 59.9970 32.0000 1.9735 1.9758 414.0930 414.6882 0.0902 -1.0000 -1.0000 5239671 1576493540.30 151.5310 59.9970 32.0000 1.9730 1.9753 414.0101 414.6056 0.0902 -1.0000 -1.0000 5239733 1576493540.40 151.5310 59.9970 32.0000 1.9734 1.9758 414.0050 414.5996 0.0901 -1.0000 -1.0000 5239811 1576493540.50 151.5310 59.9970 32.0000 1.9732 1.9756 413.9274 414.5217 0.0901 -1.0000 -1.0000 5239874 1576493540.60 151.5310 59.9970 32.0000 1.9731 1.9754 414.0058 414.6006 0.0901 -1.0000 -1.0000 5240092 1576493540.70 151.5086 59.9970 32.0000 1.9730 1.9754 414.0309 414.6265 0.0903 -1.0000 -1.0000 5240170 1576493540.80 151.5086 59.9970 32.0000 1.9735 1.9758 413.9662 414.5613 0.0901 -1.0000 -1.0000 5240233 1576493540.90 151.5086 59.9970 32.0000 1.9736 1.9760 413.9738 414.5681 0.0901 -1.0000 -1.0000 5240295 1576493541.00 151.5086 59.9970 32.0000 1.9729 1.9752 413.9946 414.5907 0.0903 -1.0000 -1.0000 5240373 1576493541.10 151.5086 59.9970 32.0000 1.9730 1.9753 413.9508 414.5441 0.0900 -1.0000 -1.0000 5240436 1576493541.20 151.5114 59.9970 32.0000 1.9739 1.9763 414.0171 414.6122 0.0902 -1.0000 -1.0000 5240498 1576493541.30 151.5117 59.9970 32.0000 1.9741 1.9764 413.9620 414.5581 0.0903 -1.0000 -1.0000 5240561 1576493541.40 151.5117 59.9970 32.0000 1.9740 1.9763 413.9626 414.5580 0.0902 -1.0000 -1.0000 5240623 1576493541.50 151.5117 59.9970 32.0000 1.9732 1.9755 413.9646 414.5608 0.0904 -1.0000 -1.0000 5240701 1576493541.60 151.5117 59.9970 32.0000 1.9727 1.9750 413.9614 414.5566 0.0902 -1.0000 -1.0000 5240764 1576493541.70 151.5110 59.9970 32.0000 1.9745 1.9768 413.9651 414.5603 0.0903 -1.0000 -1.0000 5240827 1576493541.80 151.5004 59.9970 32.0000 1.9737 1.9760 413.9992 414.5941 0.0900 -1.0000 -1.0000 5240905 1576493541.90 151.5004 59.9970 32.0000 1.9736 1.9759 413.9416 414.5378 0.0903 -1.0000 -1.0000 5240967 1576493542.00 151.5004 59.9970 32.0000 1.9729 1.9752 413.9185 414.5137 0.0902 -1.0000 -1.0000 5241030 1576493542.10 151.5004 59.9970 32.0000 1.9729 1.9752 414.0210 414.6156 0.0901 -1.0000 -1.0000 5241123 1576493542.20 151.5004 59.9970 32.0000 1.9729 1.9753 413.9897 414.5854 0.0903 -1.0000 -1.0000 5241186 1576493542.30 151.4981 59.9970 32.0000 1.9737 1.9760 413.9868 414.5824 0.0902 -1.0000 -1.0000 5241248 1576493542.40 151.4981 59.9970 32.0000 1.9737 1.9760 413.9773 414.5731 0.0903 -1.0000 -1.0000 5241311 1576493542.50 151.4981 59.9970 32.0000 1.9731 1.9754 414.0331 414.6291 0.0903 -1.0000 -1.0000 5241374 1576493542.60 151.4981 59.9970 32.0000 1.9733 1.9756 414.0224 414.6177 0.0901 -1.0000 -1.0000 5241436 1576493542.70 151.4981 59.9970 32.0000 1.9735 1.9758 413.9129 414.5078 0.0902 -1.0000 -1.0000 5241889 1576493542.80 151.4981 59.9970 32.0000 1.9727 1.9751 413.9478 414.5427 0.0902 -1.0000 -1.0000 5241951 1576493542.90 151.4703 59.9970 32.0000 1.9731 1.9754 413.9643 414.5601 0.0902 -1.0000 -1.0000 5242014 1576493543.00 151.4703 59.9970 32.0000 1.9740 1.9764 414.0191 414.6148 0.0903 -1.0000 -1.0000 5242092 1576493543.10 151.4703 59.9970 32.0000 1.9736 1.9759 414.0025 414.5979 0.0902 -1.0000 -1.0000 5242155 1576493543.20 151.4703 59.9970 32.0000 1.9732 1.9756 413.9040 414.4996 0.0903 -1.0000 -1.0000 5242389 1576493543.30 151.4703 59.9970 32.0000 1.9734 1.9757 413.8839 414.4810 0.0906 -1.0000 -1.0000 5242467 1576493543.40 151.4703 59.9970 32.0000 1.9735 1.9758 413.9778 414.5743 0.0904 -1.0000 -1.0000 5242530 1576493543.50 151.4703 59.9970 32.0000 1.9741 1.9764 413.9356 414.5328 0.0905 -1.0000 -1.0000 5242592 1576493543.60 151.4703 59.9970 32.0000 1.9734 1.9757 413.9537 414.5500 0.0903 -1.0000 -1.0000 5242670 1576493543.70 151.4703 59.9970 32.0000 1.9730 1.9754 413.9718 414.5687 0.0904 -1.0000 -1.0000 5243030 1576493543.80 151.4703 59.9970 32.0000 1.9724 1.9747 413.9176 414.5137 0.0903 -1.0000 -1.0000 5243092 1576493543.90 151.4703 59.9970 32.0000 1.9731 1.9754 413.8768 414.4725 0.0903 -1.0000 -1.0000 5243155 1576493544.00 151.4870 59.9970 32.0000 1.9737 1.9761 414.0080 414.6052 0.0905 -1.0000 -1.0000 5243217 1576493544.10 151.4870 59.9970 32.0000 1.9734 1.9757 414.0376 414.6340 0.0904 -1.0000 -1.0000 5243311 1576493544.20 151.4870 59.9970 32.0000 1.9732 1.9756 413.9856 414.5817 0.0903 -1.0000 -1.0000 5243373 1576493544.30 151.4870 59.9970 32.0000 1.9733 1.9757 414.0545 414.6506 0.0904 -1.0000 -1.0000 5243436 1576493544.40 151.4870 59.9970 32.0000 1.9736 1.9759 414.0335 414.6312 0.0905 -1.0000 -1.0000 5243498 1576493544.50 151.5073 59.9970 32.0000 1.9733 1.9757 413.9390 414.5350 0.0902 -1.0000 -1.0000 5243561 1576493544.60 151.5073 59.9970 32.0000 1.9737 1.9761 414.0573 414.6544 0.0905 -1.0000 -1.0000 5243624 1576493544.70 151.5073 59.9970 32.0000 1.9734 1.9758 413.9883 414.5854 0.0904 -1.0000 -1.0000 5244342 1576493544.80 151.5073 59.9970 32.0000 1.9736 1.9760 413.9805 414.5774 0.0905 -1.0000 -1.0000 5244405 1576493544.90 151.5073 59.9970 32.0000 1.9734 1.9757 413.9750 414.5724 0.0906 -1.0000 -1.0000 5244467 1576493545.00 151.5073 59.9970 32.0000 1.9738 1.9761 413.9320 414.5290 0.0904 -1.0000 -1.0000 5244530 1576493545.10 151.5198 59.9973 32.0000 1.9736 1.9759 414.0054 414.6020 0.0904 -1.0000 -1.0000 5244592 1576493545.20 151.5198 59.9973 32.0000 1.9737 1.9761 413.9838 414.5806 0.0905 -1.0000 -1.0000 5244655 1576493545.30 151.5198 59.9973 32.0000 1.9741 1.9765 414.0420 414.6395 0.0905 -1.0000 -1.0000 5244733 1576493545.40 151.5198 59.9973 32.0000 1.9732 1.9756 414.0132 414.6108 0.0905 -1.0000 -1.0000 5244795 1576493545.50 151.5198 59.9973 32.0000 1.9732 1.9755 413.9242 414.5208 0.0904 -1.0000 -1.0000 5244873 1576493545.60 151.5198 59.9973 32.0000 1.9737 1.9760 413.9827 414.5786 0.0903 -1.0000 -1.0000 5244936 1576493545.70 151.5198 59.9973 32.0000 1.9743 1.9766 414.0097 414.6079 0.0907 -1.0000 -1.0000 5245123 1576493545.80 151.5198 59.9973 32.0000 1.9750 1.9774 414.0101 414.6085 0.0906 -1.0000 -1.0000 5245186 1576493545.90 151.5198 59.9973 32.0000 1.9756 1.9780 414.0238 414.6210 0.0904 -1.0000 -1.0000 5245264 1576493546.00 151.5198 59.9973 32.0000 1.9745 1.9768 414.0221 414.6199 0.0906 -1.0000 -1.0000 5245327 1576493546.10 151.5198 59.9973 32.0000 1.9747 1.9770 414.0560 414.6531 0.0904 -1.0000 -1.0000 5245389 1576493546.20 151.5317 59.9973 32.0000 1.9740 1.9764 414.0207 414.6173 0.0904 -1.0000 -1.0000 5245592 1576493546.30 151.5369 59.9973 32.0000 1.9741 1.9765 413.9652 414.5620 0.0904 -1.0000 -1.0000 5245655 1576493546.40 151.5369 59.9973 32.0000 1.9740 1.9763 414.0711 414.6677 0.0904 -1.0000 -1.0000 5245717 1576493546.50 151.5369 59.9973 32.0000 1.9745 1.9768 414.0494 414.6468 0.0906 -1.0000 -1.0000 5245780 1576493546.60 151.5003 59.9973 32.0000 1.9740 1.9763 414.0296 414.6258 0.0903 -1.0000 -1.0000 5245842 1576493546.70 151.5003 59.9973 32.0000 1.9736 1.9759 413.9874 414.5833 0.0903 -1.0000 -1.0000 5245921 1576493546.80 151.5003 59.9973 32.0000 1.9739 1.9762 413.9670 414.5630 0.0903 -1.0000 -1.0000 5246092 1576493546.90 151.5003 59.9973 32.0000 1.9733 1.9756 413.9609 414.5565 0.0903 -1.0000 -1.0000 5246155 1576493547.00 151.5003 59.9973 32.0000 1.9734 1.9758 414.0404 414.6376 0.0905 -1.0000 -1.0000 5246217 1576493547.10 151.5003 59.9973 32.0000 1.9733 1.9756 413.9715 414.5681 0.0904 -1.0000 -1.0000 5246280 1576493547.20 151.5003 59.9973 32.0000 1.9737 1.9760 413.8821 414.4779 0.0903 -1.0000 -1.0000 5246342 1576493547.30 151.5126 59.9973 32.0000 1.9730 1.9753 413.9945 414.5904 0.0903 -1.0000 -1.0000 5247374 1576493547.40 151.5143 59.9973 32.0000 1.9736 1.9760 414.0568 414.6529 0.0903 -1.0000 -1.0000 5247436 1576493547.50 151.5143 59.9973 32.0000 1.9737 1.9761 414.0021 414.5987 0.0904 -1.0000 -1.0000 5247498 1576493547.60 151.5143 59.9973 32.0000 1.9732 1.9755 414.0114 414.6077 0.0903 -1.0000 -1.0000 5247561 1576493547.70 151.5143 59.9973 32.0000 1.9739 1.9763 414.0648 414.6624 0.0906 -1.0000 -1.0000 5247624 1576493547.80 151.5143 59.9973 32.0000 1.9737 1.9760 413.9653 414.5609 0.0903 -1.0000 -1.0000 5247701 1576493547.90 151.5306 59.9973 32.0000 1.9736 1.9759 413.9818 414.5778 0.0903 -1.0000 -1.0000 5247764 1576493548.00 151.5306 59.9973 32.0000 1.9735 1.9758 413.9260 414.5231 0.0905 -1.0000 -1.0000 5247827 1576493548.10 151.5306 59.9973 32.0000 1.9735 1.9758 414.0170 414.6134 0.0904 -1.0000 -1.0000 5247889 1576493548.20 151.5306 59.9973 32.0000 1.9738 1.9761 414.0173 414.6138 0.0903 -1.0000 -1.0000 5247951 1576493548.30 151.5306 59.9973 32.0000 1.9739 1.9763 413.9394 414.5362 0.0903 -1.0000 -1.0000 5248014 1576493548.40 151.5306 59.9973 32.0000 1.9736 1.9759 413.9366 414.5317 0.0903 -1.0000 -1.0000 5248092 1576493548.50 151.5299 59.9973 32.0000 1.9737 1.9760 413.9381 414.5343 0.0903 -1.0000 -1.0000 5248155 1576493548.60 151.5185 59.9973 32.0000 1.9737 1.9760 413.9896 414.5867 0.0905 -1.0000 -1.0000 5248217 1576493548.70 151.5185 59.9973 32.0000 1.9735 1.9758 414.0485 414.6450 0.0904 -1.0000 -1.0000 5248295 1576493548.80 151.5185 59.9973 32.0000 1.9733 1.9757 414.0071 414.6033 0.0903 -1.0000 -1.0000 5248623 1576493548.90 151.5185 59.9973 32.0000 1.9731 1.9754 413.9554 414.5509 0.0902 -1.0000 -1.0000 5248686 1576493549.00 151.4995 59.9968 32.0000 1.9737 1.9760 413.9469 414.5420 0.0902 -1.0000 -1.0000 5248748 1576493549.10 151.4995 59.9968 32.0000 1.9735 1.9758 414.0118 414.6080 0.0904 -1.0000 -1.0000 5248811 1576493549.20 151.4995 59.9968 32.0000 1.9734 1.9758 414.0191 414.6153 0.0903 -1.0000 -1.0000 5248873 1576493549.30 151.4995 59.9968 32.0000 1.9734 1.9758 414.0162 414.6122 0.0903 -1.0000 -1.0000 5248951 1576493549.40 151.4995 59.9968 32.0000 1.9734 1.9757 413.8927 414.4886 0.0904 -1.0000 -1.0000 5249014 1576493549.50 151.4995 59.9968 32.0000 1.9729 1.9752 414.0230 414.6192 0.0903 -1.0000 -1.0000 5249108 1576493549.60 151.4995 59.9968 32.0000 1.9734 1.9757 413.9664 414.5628 0.0903 -1.0000 -1.0000 5249170 1576493549.70 151.4995 59.9968 32.0000 1.9744 1.9767 413.9898 414.5853 0.0903 -1.0000 -1.0000 5249233 1576493549.80 151.4995 59.9968 32.0000 1.9738 1.9761 413.9579 414.5540 0.0903 -1.0000 -1.0000 5249311 1576493549.90 151.4995 59.9968 32.0000 1.9730 1.9754 413.9900 414.5860 0.0903 -1.0000 -1.0000 5249373 1576493550.00 151.4995 59.9968 32.0000 1.9731 1.9754 413.9450 414.5401 0.0901 -1.0000 -1.0000 5249436 1576493550.10 151.4995 59.9968 32.0000 1.9736 1.9760 413.9302 414.5253 0.0902 -1.0000 -1.0000 5249514 1576493550.20 151.4995 59.9968 32.0000 1.9731 1.9754 414.0555 414.6505 0.0901 -1.0000 -1.0000 5249561 1576493550.30 151.5157 59.9968 32.0000 1.9732 1.9755 414.0419 414.6372 0.0902 -1.0000 -1.0000 5249623 1576493550.40 151.5157 59.9968 32.0000 1.9736 1.9759 413.9710 414.5656 0.0901 -1.0000 -1.0000 5249701 1576493550.50 151.5157 59.9968 32.0000 1.9740 1.9763 414.0365 414.6308 0.0901 -1.0000 -1.0000 5249764 1576493550.60 151.5157 59.9968 32.0000 1.9738 1.9761 413.9586 414.5532 0.0901 -1.0000 -1.0000 5249827 1576493550.70 151.5157 59.9968 32.0000 1.9738 1.9761 413.9655 414.5592 0.0900 -1.0000 -1.0000 5249905 1576493550.80 151.5157 59.9968 32.0000 1.9734 1.9758 414.0469 414.6416 0.0901 -1.0000 -1.0000 5249967 1576493550.90 151.5157 59.9968 32.0000 1.9735 1.9758 413.9496 414.5434 0.0900 -1.0000 -1.0000 5250389 1576493551.00 151.5157 59.9968 32.0000 1.9731 1.9755 413.9669 414.5619 0.0901 -1.0000 -1.0000 5250467 1576493551.10 151.5157 59.9968 32.0000 1.9733 1.9756 414.0748 414.6682 0.0899 -1.0000 -1.0000 5250530 1576493551.20 151.5157 59.9968 32.0000 1.9729 1.9752 413.9979 414.5919 0.0900 -1.0000 -1.0000 5250592 1576493551.30 151.5159 59.9968 32.0000 1.9738 1.9761 413.9715 414.5673 0.0902 -1.0000 -1.0000 5250670 1576493551.40 151.5419 59.9968 32.0000 1.9732 1.9755 414.0490 414.6435 0.0901 -1.0000 -1.0000 5250733 1576493551.50 151.5419 59.9968 32.0000 1.9738 1.9762 413.9854 414.5813 0.0904 -1.0000 -1.0000 5250795 1576493551.60 151.5419 59.9968 32.0000 1.9733 1.9757 413.9630 414.5582 0.0901 -1.0000 -1.0000 5250858 1576493551.70 151.5419 59.9968 32.0000 1.9739 1.9762 413.9367 414.5305 0.0900 -1.0000 -1.0000 5250920 1576493551.80 151.5419 59.9968 32.0000 1.9732 1.9756 414.0400 414.6345 0.0901 -1.0000 -1.0000 5250998 1576493551.90 151.5419 59.9968 32.0000 1.9736 1.9760 414.0118 414.6060 0.0900 -1.0000 -1.0000 5251123 1576493552.00 151.5302 59.9968 32.0000 1.9739 1.9763 414.0346 414.6288 0.0900 -1.0000 -1.0000 5251186 1576493552.10 151.5096 59.9968 32.0000 1.9735 1.9758 413.9855 414.5800 0.0902 -1.0000 -1.0000 5251264 1576493552.20 151.5096 59.9968 32.0000 1.9737 1.9761 414.0261 414.6209 0.0901 -1.0000 -1.0000 5251342 1576493552.30 151.5096 59.9968 32.0000 1.9728 1.9752 413.8961 414.4899 0.0900 -1.0000 -1.0000 5251405 1576493552.40 151.5096 59.9968 32.0000 1.9735 1.9758 413.9702 414.5641 0.0900 -1.0000 -1.0000 5251592 1576493552.50 151.5096 59.9968 32.0000 1.9736 1.9760 413.9703 414.5623 0.0898 -1.0000 -1.0000 5251639 1576493552.60 151.5154 59.9968 32.0000 1.9738 1.9761 413.9828 414.5759 0.0898 -1.0000 -1.0000 5251701 1576493552.70 151.5154 59.9968 32.0000 1.9736 1.9759 413.8838 414.4767 0.0899 -1.0000 -1.0000 5251780 1576493552.80 151.5154 59.9968 32.0000 1.9733 1.9757 413.9660 414.5588 0.0898 -1.0000 -1.0000 5251842 1576493552.90 151.5154 59.9968 32.0000 1.9737 1.9761 414.0002 414.5927 0.0897 -1.0000 -1.0000 5252123 1576493553.00 151.5154 59.9968 32.0000 1.9734 1.9757 414.0756 414.6678 0.0897 -1.0000 -1.0000 5252201 1576493553.10 151.5154 59.9968 32.0000 1.9740 1.9763 413.9681 414.5601 0.0897 -1.0000 -1.0000 5252264 1576493553.20 151.5438 59.9968 32.0000 1.9734 1.9757 413.9774 414.5701 0.0899 -1.0000 -1.0000 5252326 1576493553.30 151.5521 59.9968 32.0000 1.9731 1.9754 413.9131 414.5049 0.0896 -1.0000 -1.0000 5252389 1576493553.40 151.5521 59.9968 32.0000 1.9738 1.9761 413.9852 414.5770 0.0896 -1.0000 -1.0000 5252451 1576493553.50 151.5521 59.9968 32.0000 1.9737 1.9760 413.9904 414.5819 0.0897 -1.0000 -1.0000 5253327 1576493553.60 151.5521 59.9968 32.0000 1.9740 1.9763 413.9676 414.5592 0.0896 -1.0000 -1.0000 5253389 1576493553.70 151.5521 59.9968 32.0000 1.9743 1.9766 414.0360 414.6268 0.0896 -1.0000 -1.0000 5253451 1576493553.80 151.4940 59.9968 32.0000 1.9736 1.9759 413.9666 414.5572 0.0894 -1.0000 -1.0000 5253530 1576493553.90 151.4940 59.9968 32.0000 1.9736 1.9759 413.9389 414.5284 0.0893 -1.0000 -1.0000 5253592 1576493554.00 151.4940 59.9968 32.0000 1.9736 1.9759 413.9513 414.5405 0.0893 -1.0000 -1.0000 5253655 1576493554.10 151.4940 59.9968 32.0000 1.9734 1.9757 413.9974 414.5868 0.0893 -1.0000 -1.0000 5253733 1576493554.20 151.4940 59.9968 32.0000 1.9733 1.9756 413.9886 414.5768 0.0891 -1.0000 -1.0000 5253795 1576493554.30 151.5181 59.9968 32.0000 1.9736 1.9759 414.0281 414.6169 0.0891 -1.0000 -1.0000 5253858 1576493554.40 151.5181 59.9968 32.0000 1.9736 1.9759 414.0575 414.6453 0.0890 -1.0000 -1.0000 5253921 1576493554.50 151.5181 59.9968 32.0000 1.9737 1.9760 414.0272 414.6139 0.0889 -1.0000 -1.0000 5254092 1576493554.60 151.5181 59.9968 32.0000 1.9734 1.9757 414.0036 414.5903 0.0889 -1.0000 -1.0000 5254155 1576493554.70 151.5181 59.9968 32.0000 1.9734 1.9757 413.9958 414.5823 0.0889 -1.0000 -1.0000 5254233 1576493554.80 151.5067 59.9967 32.0000 1.9731 1.9754 414.0233 414.6096 0.0888 -1.0000 -1.0000 5254295 1576493554.90 151.4970 59.9966 32.0000 1.9736 1.9759 413.9828 414.5682 0.0887 -1.0000 -1.0000 5254358 1576493555.00 151.4970 59.9966 32.0000 1.9731 1.9754 413.9515 414.5374 0.0888 -1.0000 -1.0000 5254592 1576493555.10 151.4970 59.9966 32.0000 1.9731 1.9754 413.9926 414.5783 0.0888 -1.0000 -1.0000 5254655 1576493555.20 151.4970 59.9966 32.0000 1.9731 1.9754 413.9790 414.5653 0.0888 -1.0000 -1.0000 5254717 1576493555.30 151.4970 59.9966 32.0000 1.9739 1.9762 413.9034 414.4897 0.0889 -1.0000 -1.0000 5254795 1576493555.40 151.4970 59.9966 32.0000 1.9737 1.9760 414.0512 414.6385 0.0890 -1.0000 -1.0000 5254858 1576493555.50 151.4970 59.9966 32.0000 1.9732 1.9755 413.9632 414.5499 0.0889 -1.0000 -1.0000 5254936 1576493555.60 151.4970 59.9966 32.0000 1.9737 1.9760 414.0082 414.5947 0.0888 -1.0000 -1.0000 5254998 1576493555.70 151.4970 59.9966 32.0000 1.9732 1.9755 413.9814 414.5691 0.0891 -1.0000 -1.0000 5255061 1576493555.80 151.4970 59.9966 32.0000 1.9729 1.9752 413.9680 414.5555 0.0890 -1.0000 -1.0000 5255123 1576493555.90 151.5462 59.9966 32.0000 1.9741 1.9764 414.0249 414.6126 0.0891 -1.0000 -1.0000 5255186 1576493556.00 151.5482 59.9966 32.0000 1.9742 1.9765 414.0543 414.6430 0.0892 -1.0000 -1.0000 5255248 1576493556.10 151.5482 59.9966 32.0000 1.9739 1.9762 414.0391 414.6279 0.0893 -1.0000 -1.0000 5255327 1576493556.20 151.5482 59.9966 32.0000 1.9731 1.9754 414.0109 414.5993 0.0891 -1.0000 -1.0000 5255389 1576493556.30 151.5482 59.9966 32.0000 1.9733 1.9756 414.0050 414.5941 0.0893 -1.0000 -1.0000 5255451 1576493556.40 151.5482 59.9966 32.0000 1.9742 1.9765 414.0150 414.6045 0.0893 -1.0000 -1.0000 5255530 1576493556.50 151.5482 59.9966 32.0000 1.9738 1.9761 414.0645 414.6529 0.0891 -1.0000 -1.0000 5255623 1576493556.60 151.5454 59.9966 32.0000 1.9739 1.9762 413.9657 414.5540 0.0891 -1.0000 -1.0000 5255686 1576493556.70 151.5438 59.9966 32.0000 1.9737 1.9760 414.0009 414.5891 0.0891 -1.0000 -1.0000 5255764 1576493556.80 151.5438 59.9966 32.0000 1.9733 1.9757 413.9461 414.5346 0.0893 -1.0000 -1.0000 5255827 1576493556.90 151.5438 59.9966 32.0000 1.9732 1.9756 413.9800 414.5675 0.0891 -1.0000 -1.0000 5255889 1576493557.00 151.5438 59.9966 32.0000 1.9735 1.9758 413.9642 414.5527 0.0891 -1.0000 -1.0000 5256373 1576493557.10 151.5438 59.9966 32.0000 1.9736 1.9759 414.0313 414.6192 0.0891 -1.0000 -1.0000 5256436 1576493557.20 151.5438 59.9966 32.0000 1.9734 1.9757 414.1179 414.7061 0.0891 -1.0000 -1.0000 5256498 1576493557.30 151.4962 59.9966 32.0000 1.9734 1.9757 414.0061 414.5936 0.0890 -1.0000 -1.0000 5256576 1576493557.40 151.4962 59.9966 32.0000 1.9734 1.9757 413.9866 414.5729 0.0887 -1.0000 -1.0000 5256639 1576493557.50 151.4962 59.9966 32.0000 1.9728 1.9751 413.9183 414.5039 0.0888 -1.0000 -1.0000 5256920 1576493557.60 151.4962 59.9966 32.0000 1.9739 1.9762 414.0270 414.6139 0.0888 -1.0000 -1.0000 5256983 1576493557.70 151.4962 59.9966 32.0000 1.9739 1.9762 413.9610 414.5477 0.0890 -1.0000 -1.0000 5257045 1576493557.80 151.5567 59.9966 32.0000 1.9740 1.9763 413.9361 414.5223 0.0888 -1.0000 -1.0000 5257123 1576493557.90 151.5651 59.9966 32.0000 1.9738 1.9762 413.9269 414.5136 0.0889 -1.0000 -1.0000 5257186 1576493558.00 151.5651 59.9966 32.0000 1.9740 1.9763 413.9770 414.5632 0.0888 -1.0000 -1.0000 5257248 1576493558.10 151.5651 59.9966 32.0000 1.9737 1.9760 414.1540 414.7400 0.0888 -1.0000 -1.0000 5257889 1576493558.20 151.5651 59.9966 32.0000 1.9741 1.9764 414.0593 414.6450 0.0888 -1.0000 -1.0000 5257951 1576493558.30 151.5635 59.9966 32.0000 1.9730 1.9753 413.9959 414.5824 0.0889 -1.0000 -1.0000 5258014 1576493558.40 151.5372 59.9966 32.0000 1.9737 1.9760 413.9977 414.5837 0.0888 -1.0000 -1.0000 5258077 1576493558.50 151.5372 59.9966 32.0000 1.9740 1.9763 414.0290 414.6165 0.0891 -1.0000 -1.0000 5258139 1576493558.60 151.5372 59.9966 32.0000 1.9737 1.9760 413.9943 414.5829 0.0891 -1.0000 -1.0000 5258201 1576493558.70 151.5372 59.9966 32.0000 1.9738 1.9761 414.0013 414.5887 0.0890 -1.0000 -1.0000 5258280 1576493558.80 151.5372 59.9966 32.0000 1.9737 1.9760 414.0090 414.5979 0.0893 -1.0000 -1.0000 5258342 1576493558.90 151.5252 59.9966 32.0000 1.9739 1.9762 414.0001 414.5896 0.0893 -1.0000 -1.0000 5258405 1576493559.00 151.5252 59.9966 32.0000 1.9734 1.9757 414.0557 414.6448 0.0892 -1.0000 -1.0000 5258483 1576493559.10 151.5252 59.9966 32.0000 1.9747 1.9770 414.0433 414.6327 0.0893 -1.0000 -1.0000 5259123 1576493559.20 151.5252 59.9966 32.0000 1.9740 1.9763 414.0026 414.5922 0.0893 -1.0000 -1.0000 5259186 1576493559.30 151.5252 59.9966 32.0000 1.9742 1.9765 414.0455 414.6344 0.0892 -1.0000 -1.0000 5259264 1576493559.40 151.5252 59.9966 32.0000 1.9744 1.9768 414.0147 414.6046 0.0894 -1.0000 -1.0000 5259326 1576493559.50 151.5252 59.9966 32.0000 1.9734 1.9757 413.9787 414.5689 0.0895 -1.0000 -1.0000 5259389 1576493559.60 151.5407 59.9967 32.0000 1.9727 1.9750 414.0166 414.6060 0.0893 -1.0000 -1.0000 5259451 1576493559.70 151.5407 59.9967 32.0000 1.9728 1.9751 414.0082 414.5974 0.0894 -1.0000 -1.0000 5259514 1576493559.80 151.5407 59.9967 32.0000 1.9739 1.9763 414.0211 414.6101 0.0891 -1.0000 -1.0000 5259592 1576493559.90 151.5407 59.9967 32.0000 1.9737 1.9760 414.0062 414.5965 0.0894 -1.0000 -1.0000 5259655 1576493560.00 151.5407 59.9967 32.0000 1.9729 1.9752 413.9565 414.5456 0.0893 -1.0000 -1.0000 5259733 1576493560.10 151.5407 59.9967 32.0000 1.9735 1.9759 413.9746 414.5641 0.0893 -1.0000 -1.0000 5259811 1576493560.20 151.5407 59.9967 32.0000 1.9737 1.9760 414.0566 414.6461 0.0893 -1.0000 -1.0000 5259873 1576493560.30 151.5407 59.9967 32.0000 1.9736 1.9760 413.9900 414.5790 0.0893 -1.0000 -1.0000 5259951 1576493560.40 151.5407 59.9967 32.0000 1.9736 1.9759 413.9911 414.5815 0.0895 -1.0000 -1.0000 5300030 1576493560.50 151.5407 59.9967 32.0000 1.9740 1.9764 414.0069 414.5969 0.0894 -1.0000 -1.0000 5300092 1576493560.60 151.5407 59.9967 32.0000 1.9733 1.9756 414.0032 414.5943 0.0896 -1.0000 -1.0000 5300155 1576493560.70 151.5407 59.9967 32.0000 1.9735 1.9758 413.9563 414.5483 0.0897 -1.0000 -1.0000 5300217 1576493560.80 151.4942 59.9967 32.0000 1.9734 1.9757 413.9462 414.5373 0.0895 -1.0000 -1.0000 5300280 1576493560.90 151.4942 59.9967 32.0000 1.9736 1.9759 413.9876 414.5780 0.0895 -1.0000 -1.0000 5300342 1576493561.00 151.4942 59.9967 32.0000 1.9739 1.9762 413.9529 414.5440 0.0896 -1.0000 -1.0000 5300420 1576493561.10 151.4942 59.9967 32.0000 1.9735 1.9758 413.8962 414.4876 0.0896 -1.0000 -1.0000 5300483 1576493561.20 151.4942 59.9967 32.0000 1.9738 1.9761 414.0416 414.6315 0.0894 -1.0000 -1.0000 5300545 1576493561.30 151.4942 59.9967 32.0000 1.9735 1.9758 413.9984 414.5889 0.0895 -1.0000 -1.0000 5300623 1576493561.40 151.4942 59.9967 32.0000 1.9735 1.9758 413.9760 414.5658 0.0894 -1.0000 -1.0000 5300686 1576493561.50 151.4942 59.9967 32.0000 1.9735 1.9758 413.9895 414.5805 0.0895 -1.0000 -1.0000 5300748 1576493561.60 151.4942 59.9967 32.0000 1.9735 1.9758 413.9991 414.5905 0.0897 -1.0000 -1.0000 5301342 1576493561.70 151.4942 59.9967 32.0000 1.9735 1.9759 413.9841 414.5748 0.0895 -1.0000 -1.0000 5301405 1576493561.80 151.4942 59.9967 32.0000 1.9730 1.9753 413.9606 414.5521 0.0897 -1.0000 -1.0000 5301483 1576493561.90 151.4942 59.9967 32.0000 1.9729 1.9753 413.9688 414.5597 0.0894 -1.0000 -1.0000 5301545 1576493562.00 151.5064 59.9967 32.0000 1.9728 1.9751 413.9451 414.5355 0.0895 -1.0000 -1.0000 5301608 1576493562.10 151.5064 59.9967 32.0000 1.9729 1.9753 414.0101 414.6012 0.0896 -1.0000 -1.0000 5301686 1576493562.20 151.5064 59.9967 32.0000 1.9738 1.9761 414.0021 414.5942 0.0898 -1.0000 -1.0000 5301748 1576493562.30 151.5064 59.9967 32.0000 1.9736 1.9759 414.0457 414.6376 0.0897 -1.0000 -1.0000 5301811 1576493562.40 151.5064 59.9967 32.0000 1.9733 1.9756 413.9258 414.5182 0.0898 -1.0000 -1.0000 5301873 1576493562.50 151.5064 59.9967 32.0000 1.9738 1.9761 413.9571 414.5490 0.0896 -1.0000 -1.0000 5301936 1576493562.60 151.4904 59.9967 32.0000 1.9734 1.9757 413.9154 414.5076 0.0897 -1.0000 -1.0000 5302092 1576493562.70 151.4904 59.9967 32.0000 1.9735 1.9758 413.9643 414.5557 0.0896 -1.0000 -1.0000 5302155 1576493562.80 151.4904 59.9967 32.0000 1.9735 1.9759 413.9403 414.5324 0.0897 -1.0000 -1.0000 5302217 1576493562.90 151.4904 59.9967 32.0000 1.9731 1.9754 414.0007 414.5924 0.0896 -1.0000 -1.0000 5302280 1576493563.00 151.4904 59.9967 32.0000 1.9728 1.9751 414.0271 414.6180 0.0895 -1.0000 -1.0000 5302358 1576493563.10 151.4904 59.9967 32.0000 1.9734 1.9757 414.0009 414.5922 0.0896 -1.0000 -1.0000 5302420 1576493563.20 151.5708 59.9967 32.0000 1.9731 1.9754 413.9817 414.5734 0.0897 -1.0000 -1.0000 5302592 1576493563.30 151.5708 59.9967 32.0000 1.9736 1.9760 414.0343 414.6267 0.0898 -1.0000 -1.0000 5302670 1576493563.40 151.5708 59.9967 32.0000 1.9732 1.9755 413.9801 414.5730 0.0899 -1.0000 -1.0000 5302733 1576493563.50 151.5708 59.9967 32.0000 1.9732 1.9755 413.9648 414.5574 0.0897 -1.0000 -1.0000 5302811 1576493563.60 151.5708 59.9967 32.0000 1.9731 1.9755 413.9323 414.5240 0.0897 -1.0000 -1.0000 5302873 1576493563.70 151.5708 59.9967 32.0000 1.9737 1.9760 414.0076 414.6004 0.0898 -1.0000 -1.0000 5303092 1576493563.80 151.5708 59.9967 32.0000 1.9738 1.9761 414.0524 414.6440 0.0897 -1.0000 -1.0000 5303186 1576493563.90 151.5708 59.9967 32.0000 1.9742 1.9765 413.9930 414.5856 0.0898 -1.0000 -1.0000 5303248 1576493564.00 151.5708 59.9967 32.0000 1.9738 1.9761 414.0293 414.6224 0.0899 -1.0000 -1.0000 5303311 1576493564.10 151.5708 59.9967 32.0000 1.9732 1.9755 414.0064 414.5984 0.0897 -1.0000 -1.0000 5303373 1576493564.20 151.5586 59.9967 32.0000 1.9734 1.9757 414.0285 414.6210 0.0898 -1.0000 -1.0000 5303436 1576493564.30 151.5447 59.9967 32.0000 1.9735 1.9758 414.0783 414.6710 0.0898 -1.0000 -1.0000 5303498 1576493564.40 151.5447 59.9967 32.0000 1.9738 1.9762 413.9919 414.5848 0.0898 -1.0000 -1.0000 5303577 1576493564.50 151.5447 59.9967 32.0000 1.9736 1.9759 413.9788 414.5715 0.0898 -1.0000 -1.0000 5303639 1576493564.60 151.5447 59.9967 32.0000 1.9741 1.9764 413.9674 414.5604 0.0898 -1.0000 -1.0000 5303701 1576493564.70 151.5447 59.9967 32.0000 1.9738 1.9761 413.9888 414.5805 0.0896 -1.0000 -1.0000 5304436 1576493564.80 151.5310 59.9967 32.0000 1.9737 1.9760 413.9951 414.5856 0.0895 -1.0000 -1.0000 5304498 1576493564.90 151.4694 59.9964 32.0000 1.9735 1.9758 413.9730 414.5652 0.0898 -1.0000 -1.0000 5304561 1576493565.00 151.4694 59.9964 32.0000 1.9735 1.9758 413.9716 414.5636 0.0897 -1.0000 -1.0000 5304639 1576493565.10 151.4694 59.9964 32.0000 1.9731 1.9754 413.9580 414.5500 0.0898 -1.0000 -1.0000 5304701 1576493565.20 151.4694 59.9964 32.0000 1.9732 1.9755 414.0463 414.6372 0.0895 -1.0000 -1.0000 5304764 1576493565.30 151.4694 59.9964 32.0000 1.9735 1.9758 414.1317 414.7228 0.0896 -1.0000 -1.0000 5304842 1576493565.40 151.5258 59.9964 32.0000 1.9740 1.9763 414.0095 414.6012 0.0897 -1.0000 -1.0000 5304889 1576493565.50 151.5258 59.9964 32.0000 1.9738 1.9761 414.0322 414.6246 0.0898 -1.0000 -1.0000 5304967 1576493565.60 151.5258 59.9964 32.0000 1.9740 1.9763 413.9815 414.5738 0.0897 -1.0000 -1.0000 5305030 1576493565.70 151.5258 59.9964 32.0000 1.9736 1.9760 414.0404 414.6329 0.0897 -1.0000 -1.0000 5305092 1576493565.80 151.5258 59.9964 32.0000 1.9733 1.9756 414.0300 414.6218 0.0897 -1.0000 -1.0000 5305170 1576493565.90 151.5354 59.9964 32.0000 1.9740 1.9763 413.8493 414.4409 0.0897 -1.0000 -1.0000 5305233 1576493566.00 151.5385 59.9964 32.0000 1.9734 1.9757 413.9342 414.5258 0.0896 -1.0000 -1.0000 5305295 1576493566.10 151.5385 59.9964 32.0000 1.9738 1.9761 413.9626 414.5546 0.0898 -1.0000 -1.0000 5305358 1576493566.20 151.5385 59.9964 32.0000 1.9738 1.9761 413.9820 414.5754 0.0898 -1.0000 -1.0000 5305889 1576493566.30 151.5385 59.9964 32.0000 1.9735 1.9758 413.9927 414.5849 0.0898 -1.0000 -1.0000 5305951 1576493566.40 151.5385 59.9964 32.0000 1.9730 1.9753 413.9772 414.5694 0.0897 -1.0000 -1.0000 5306030 1576493566.50 151.5385 59.9964 32.0000 1.9735 1.9758 413.9398 414.5322 0.0897 -1.0000 -1.0000 5306092 1576493566.60 151.5385 59.9964 32.0000 1.9735 1.9758 414.0301 414.6216 0.0897 -1.0000 -1.0000 5306155 1576493566.70 151.5385 59.9964 32.0000 1.9729 1.9752 414.0028 414.5953 0.0898 -1.0000 -1.0000 5306233 1576493566.80 151.5385 59.9964 32.0000 1.9737 1.9760 413.9670 414.5584 0.0897 -1.0000 -1.0000 5306295 1576493566.90 151.5385 59.9964 32.0000 1.9737 1.9760 413.9631 414.5565 0.0899 -1.0000 -1.0000 5306358 1576493567.00 151.5702 59.9964 32.0000 1.9735 1.9759 413.9732 414.5666 0.0899 -1.0000 -1.0000 5306420 1576493567.10 151.5702 59.9964 32.0000 1.9737 1.9760 414.0131 414.6064 0.0899 -1.0000 -1.0000 5306483 1576493567.20 151.5702 59.9964 32.0000 1.9740 1.9764 413.9962 414.5896 0.0898 -1.0000 -1.0000 5306623 1576493567.30 151.5702 59.9964 32.0000 1.9744 1.9767 414.1032 414.6968 0.0899 -1.0000 -1.0000 5306733 1576493567.40 151.5702 59.9964 32.0000 1.9729 1.9752 414.0490 414.6427 0.0900 -1.0000 -1.0000 5306795 1576493567.50 151.5702 59.9964 32.0000 1.9734 1.9757 414.0101 414.6042 0.0900 -1.0000 -1.0000 5306858 1576493567.60 151.5702 59.9964 32.0000 1.9733 1.9756 414.0552 414.6494 0.0900 -1.0000 -1.0000 5306920 1576493567.70 151.5148 59.9964 32.0000 1.9736 1.9760 414.0727 414.6671 0.0901 -1.0000 -1.0000 5306998 1576493567.80 151.5148 59.9964 32.0000 1.9737 1.9760 413.9625 414.5562 0.0899 -1.0000 -1.0000 5307389 1576493567.90 151.5148 59.9964 32.0000 1.9741 1.9764 413.9940 414.5873 0.0899 -1.0000 -1.0000 5307451 1576493568.00 151.5148 59.9964 32.0000 1.9731 1.9754 414.0836 414.6777 0.0900 -1.0000 -1.0000 5307514 1576493568.10 151.5148 59.9964 32.0000 1.9738 1.9761 414.0425 414.6367 0.0900 -1.0000 -1.0000 5307592 1576493568.20 151.5148 59.9964 32.0000 1.9733 1.9757 414.0310 414.6250 0.0900 -1.0000 -1.0000 5307655 1576493568.30 151.5148 59.9964 32.0000 1.9744 1.9768 413.9807 414.5750 0.0901 -1.0000 -1.0000 5307842 1576493568.40 151.5148 59.9964 32.0000 1.9735 1.9758 413.9946 414.5897 0.0902 -1.0000 -1.0000 5307921 1576493568.50 151.5148 59.9964 32.0000 1.9736 1.9759 414.0556 414.6510 0.0902 -1.0000 -1.0000 5307983 1576493568.60 151.5148 59.9964 32.0000 1.9735 1.9758 413.9799 414.5752 0.0902 -1.0000 -1.0000 5308045 1576493568.70 151.5148 59.9964 32.0000 1.9738 1.9761 413.9711 414.5672 0.0904 -1.0000 -1.0000 5308123 1576493568.80 151.5455 59.9964 32.0000 1.9735 1.9758 413.9907 414.5868 0.0903 -1.0000 -1.0000 5308186 1576493568.90 151.5455 59.9964 32.0000 1.9737 1.9760 414.0342 414.6293 0.0902 -1.0000 -1.0000 5308248 1576493569.00 151.5455 59.9964 32.0000 1.9740 1.9763 414.0463 414.6428 0.0904 -1.0000 -1.0000 5308311 1576493569.10 151.5455 59.9964 32.0000 1.9742 1.9765 414.1004 414.6974 0.0904 -1.0000 -1.0000 5308373 1576493569.20 151.5455 59.9964 32.0000 1.9740 1.9763 414.0231 414.6196 0.0904 -1.0000 -1.0000 5308436 1576493569.30 151.5425 59.9964 32.0000 1.9734 1.9757 414.0084 414.6044 0.0902 -1.0000 -1.0000 5308514 1576493569.40 151.5412 59.9964 32.0000 1.9740 1.9764 414.0355 414.6315 0.0903 -1.0000 -1.0000 5308576 1576493569.50 151.5412 59.9964 32.0000 1.9742 1.9765 414.0322 414.6287 0.0904 -1.0000 -1.0000 5308655 1576493569.60 151.5412 59.9964 32.0000 1.9742 1.9765 414.0169 414.6134 0.0904 -1.0000 -1.0000 5308717 1576493569.70 151.5412 59.9964 32.0000 1.9738 1.9761 414.0338 414.6295 0.0903 -1.0000 -1.0000 5308780 1576493569.80 151.5412 59.9964 32.0000 1.9741 1.9764 414.0313 414.6277 0.0904 -1.0000 -1.0000 5308889 1576493569.90 151.5412 59.9964 32.0000 1.9736 1.9760 414.0262 414.6237 0.0906 -1.0000 -1.0000 5308951 1576493570.00 151.5628 59.9954 32.0000 1.9737 1.9760 414.0385 414.6372 0.0907 -1.0000 -1.0000 5309014 1576493570.10 151.5628 59.9954 32.0000 1.9733 1.9756 414.0622 414.6608 0.0906 -1.0000 -1.0000 5309076 1576493570.20 151.5628 59.9954 32.0000 1.9735 1.9758 414.0751 414.6726 0.0905 -1.0000 -1.0000 5309139 1576493570.30 151.5628 59.9954 32.0000 1.9734 1.9758 414.0573 414.6555 0.0906 -1.0000 -1.0000 5309623 1576493570.40 151.5628 59.9954 32.0000 1.9738 1.9762 414.0551 414.6529 0.0906 -1.0000 -1.0000 5309686 1576493570.50 151.5628 59.9954 32.0000 1.9739 1.9763 414.0695 414.6684 0.0907 -1.0000 -1.0000 5309748 1576493570.60 151.5790 59.9954 32.0000 1.9738 1.9762 414.0368 414.6349 0.0906 -1.0000 -1.0000 5309811 1576493570.70 151.5790 59.9954 32.0000 1.9740 1.9764 414.0284 414.6263 0.0906 -1.0000 -1.0000 5309889 1576493570.80 151.5790 59.9954 32.0000 1.9736 1.9760 414.0422 414.6404 0.0906 -1.0000 -1.0000 5309951 1576493570.90 151.5790 59.9954 32.0000 1.9740 1.9764 414.0206 414.6194 0.0908 -1.0000 -1.0000 5310389 1576493571.00 151.5790 59.9954 32.0000 1.9739 1.9762 414.1016 414.7006 0.0908 -1.0000 -1.0000 5310467 1576493571.10 151.5790 59.9954 32.0000 1.9745 1.9768 414.0172 414.6167 0.0908 -1.0000 -1.0000 5310530 1576493571.20 151.5826 59.9954 32.0000 1.9734 1.9757 414.0461 414.6451 0.0907 -1.0000 -1.0000 5310592 1576493571.30 151.5826 59.9954 32.0000 1.9738 1.9761 414.0769 414.6767 0.0909 -1.0000 -1.0000 5310670 1576493571.40 151.5826 59.9954 32.0000 1.9741 1.9764 414.0275 414.6278 0.0909 -1.0000 -1.0000 5310889 1576493571.50 151.5826 59.9954 32.0000 1.9736 1.9759 414.0211 414.6206 0.0908 -1.0000 -1.0000 5310967 1576493571.60 151.5826 59.9954 32.0000 1.9734 1.9758 414.0756 414.6756 0.0909 -1.0000 -1.0000 5311030 1576493571.70 151.5274 59.9954 32.0000 1.9738 1.9761 414.0971 414.6980 0.0910 -1.0000 -1.0000 5311092 1576493571.80 151.5137 59.9954 32.0000 1.9736 1.9759 414.0594 414.6606 0.0911 -1.0000 -1.0000 5311155 1576493571.90 151.5137 59.9954 32.0000 1.9729 1.9753 414.0889 414.6914 0.0912 -1.0000 -1.0000 5311389 1576493572.00 151.5137 59.9954 32.0000 1.9729 1.9753 414.0405 414.6418 0.0910 -1.0000 -1.0000 5311451 1576493572.10 151.5137 59.9954 32.0000 1.9738 1.9762 414.1091 414.7102 0.0911 -1.0000 -1.0000 5311530 1576493572.20 151.5166 59.9954 32.0000 1.9742 1.9766 413.9673 414.5683 0.0910 -1.0000 -1.0000 5311592 1576493572.30 151.5532 59.9954 32.0000 1.9731 1.9754 414.0163 414.6176 0.0912 -1.0000 -1.0000 5311655 1576493572.40 151.5532 59.9954 32.0000 1.9735 1.9759 414.0776 414.6795 0.0912 -1.0000 -1.0000 5312373 1576493572.50 151.5532 59.9954 32.0000 1.9732 1.9756 414.0084 414.6108 0.0912 -1.0000 -1.0000 5312436 1576493572.60 151.5532 59.9954 32.0000 1.9741 1.9764 414.0221 414.6238 0.0911 -1.0000 -1.0000 5312483 1576493572.70 151.5532 59.9954 32.0000 1.9734 1.9757 414.0060 414.6082 0.0912 -1.0000 -1.0000 5312561 1576493572.80 151.5444 59.9954 32.0000 1.9733 1.9757 414.0748 414.6768 0.0912 -1.0000 -1.0000 5312623 1576493572.90 151.5362 59.9954 32.0000 1.9738 1.9761 414.0062 414.6084 0.0912 -1.0000 -1.0000 5312686 1576493573.00 151.5362 59.9954 32.0000 1.9734 1.9758 413.9724 414.5747 0.0912 -1.0000 -1.0000 5312764 1576493573.10 151.5362 59.9954 32.0000 1.9732 1.9756 414.0362 414.6379 0.0912 -1.0000 -1.0000 5312826 1576493573.20 151.5362 59.9954 32.0000 1.9736 1.9760 414.0294 414.6314 0.0912 -1.0000 -1.0000 5312889 1576493573.30 151.5362 59.9954 32.0000 1.9735 1.9759 414.0289 414.6308 0.0912 -1.0000 -1.0000 5312967 1576493573.40 151.5494 59.9954 32.0000 1.9738 1.9761 413.9693 414.5714 0.0912 -1.0000 -1.0000 5313139 1576493573.50 151.5494 59.9954 32.0000 1.9742 1.9766 413.9722 414.5734 0.0911 -1.0000 -1.0000 5313201 1576493573.60 151.5494 59.9954 32.0000 1.9736 1.9759 413.9475 414.5475 0.0909 -1.0000 -1.0000 5313264 1576493573.70 151.5494 59.9954 32.0000 1.9737 1.9761 414.0225 414.6230 0.0910 -1.0000 -1.0000 5313327 1576493573.80 151.5494 59.9954 32.0000 1.9743 1.9766 414.0744 414.6742 0.0908 -1.0000 -1.0000 5313498 1576493573.90 151.5494 59.9954 32.0000 1.9740 1.9763 414.0355 414.6348 0.0908 -1.0000 -1.0000 5313639 1576493574.00 151.5310 59.9954 32.0000 1.9748 1.9771 414.0205 414.6194 0.0908 -1.0000 -1.0000 5313701 1576493574.10 151.5307 59.9954 32.0000 1.9739 1.9763 414.0268 414.6258 0.0907 -1.0000 -1.0000 5313780 1576493574.20 151.5307 59.9954 32.0000 1.9739 1.9762 413.9758 414.5741 0.0906 -1.0000 -1.0000 5313827 1576493574.30 151.5307 59.9954 32.0000 1.9735 1.9759 414.0381 414.6351 0.0904 -1.0000 -1.0000 5313889 1576493574.40 151.5307 59.9954 32.0000 1.9736 1.9760 414.0018 414.5988 0.0905 -1.0000 -1.0000 5313967 1576493574.50 151.5307 59.9954 32.0000 1.9732 1.9756 413.9875 414.5836 0.0903 -1.0000 -1.0000 5314030 1576493574.60 151.5307 59.9954 32.0000 1.9744 1.9768 413.9977 414.5936 0.0903 -1.0000 -1.0000 5314092 1576493574.70 151.5307 59.9954 32.0000 1.9732 1.9756 413.9751 414.5711 0.0903 -1.0000 -1.0000 5314170 1576493574.80 151.5307 59.9954 32.0000 1.9736 1.9759 414.0295 414.6254 0.0903 -1.0000 -1.0000 5314233 1576493574.90 151.5307 59.9954 32.0000 1.9746 1.9769 414.0003 414.5958 0.0903 -1.0000 -1.0000 5314295 1576493575.00 151.5307 59.9954 32.0000 1.9734 1.9757 413.9713 414.5659 0.0900 -1.0000 -1.0000 5314701 1576493575.10 151.5257 59.9955 32.0000 1.9737 1.9760 413.9742 414.5695 0.0902 -1.0000 -1.0000 5314764 1576493575.20 151.5257 59.9955 32.0000 1.9737 1.9760 413.9849 414.5792 0.0900 -1.0000 -1.0000 5314826 1576493575.30 151.5257 59.9955 32.0000 1.9740 1.9763 413.9600 414.5541 0.0900 -1.0000 -1.0000 5314905 1576493575.40 151.5257 59.9955 32.0000 1.9733 1.9757 414.0003 414.5938 0.0899 -1.0000 -1.0000 5314967 1576493575.50 151.5257 59.9955 32.0000 1.9735 1.9759 413.8933 414.4863 0.0899 -1.0000 -1.0000 5315045 1576493575.60 151.5273 59.9955 32.0000 1.9728 1.9751 413.9599 414.5531 0.0899 -1.0000 -1.0000 5315108 1576493575.70 151.5469 59.9955 32.0000 1.9735 1.9758 413.9777 414.5702 0.0897 -1.0000 -1.0000 5315155 1576493575.80 151.5469 59.9955 32.0000 1.9737 1.9760 413.9269 414.5184 0.0897 -1.0000 -1.0000 5315233 1576493575.90 151.5469 59.9955 32.0000 1.9743 1.9766 413.9559 414.5500 0.0901 -1.0000 -1.0000 5315295 1576493576.00 151.5469 59.9955 32.0000 1.9738 1.9762 413.9988 414.5921 0.0898 -1.0000 -1.0000 5315921 1576493576.10 151.5469 59.9955 32.0000 1.9737 1.9760 414.0262 414.6188 0.0899 -1.0000 -1.0000 5315998 1576493576.20 151.5469 59.9955 32.0000 1.9735 1.9758 413.9541 414.5473 0.0898 -1.0000 -1.0000 5316061 1576493576.30 151.5014 59.9955 32.0000 1.9739 1.9762 413.9119 414.5047 0.0898 -1.0000 -1.0000 5316123 1576493576.40 151.5014 59.9955 32.0000 1.9743 1.9766 414.0024 414.5952 0.0898 -1.0000 -1.0000 5316186 1576493576.50 151.5014 59.9955 32.0000 1.9734 1.9758 413.9596 414.5518 0.0897 -1.0000 -1.0000 5316248 1576493576.60 151.5014 59.9955 32.0000 1.9735 1.9758 413.9422 414.5339 0.0896 -1.0000 -1.0000 5316311 1576493576.70 151.5014 59.9955 32.0000 1.9737 1.9760 413.9357 414.5292 0.0899 -1.0000 -1.0000 5316389 1576493576.80 151.5014 59.9955 32.0000 1.9738 1.9761 413.9326 414.5247 0.0897 -1.0000 -1.0000 5316452 1576493576.90 151.5283 59.9955 32.0000 1.9743 1.9766 413.9740 414.5654 0.0896 -1.0000 -1.0000 5316545 1576493577.00 151.5578 59.9955 32.0000 1.9740 1.9763 413.9764 414.5680 0.0898 -1.0000 -1.0000 5316623 1576493577.10 151.5578 59.9955 32.0000 1.9735 1.9759 414.0120 414.6052 0.0898 -1.0000 -1.0000 5316686 1576493577.20 151.5578 59.9955 32.0000 1.9740 1.9763 413.9811 414.5742 0.0899 -1.0000 -1.0000 5316748 1576493577.30 151.5578 59.9955 32.0000 1.9740 1.9764 413.9263 414.5188 0.0898 -1.0000 -1.0000 5316811 1576493577.40 151.5578 59.9955 32.0000 1.9739 1.9763 413.9678 414.5602 0.0898 -1.0000 -1.0000 5316873 1576493577.50 151.5609 59.9955 32.0000 1.9736 1.9760 414.0542 414.6482 0.0900 -1.0000 -1.0000 5317123 1576493577.60 151.5609 59.9955 32.0000 1.9738 1.9762 413.9989 414.5923 0.0899 -1.0000 -1.0000 5317186 1576493577.70 151.5609 59.9955 32.0000 1.9732 1.9755 413.9675 414.5605 0.0898 -1.0000 -1.0000 5317248 1576493577.80 151.5609 59.9955 32.0000 1.9742 1.9765 413.9541 414.5466 0.0898 -1.0000 -1.0000 5317311 1576493577.90 151.5609 59.9955 32.0000 1.9748 1.9771 413.8826 414.4750 0.0898 -1.0000 -1.0000 5317373 1576493578.00 151.5609 59.9955 32.0000 1.9739 1.9762 413.9422 414.5346 0.0898 -1.0000 -1.0000 5317608 1576493578.10 151.5609 59.9955 32.0000 1.9739 1.9763 413.9137 414.5064 0.0898 -1.0000 -1.0000 5317686 1576493578.20 151.5609 59.9955 32.0000 1.9742 1.9765 413.9820 414.5749 0.0899 -1.0000 -1.0000 5317748 1576493578.30 151.5609 59.9955 32.0000 1.9743 1.9766 413.9989 414.5923 0.0899 -1.0000 -1.0000 5317811 1576493578.40 151.5609 59.9955 32.0000 1.9739 1.9762 413.8944 414.4880 0.0900 -1.0000 -1.0000 5317889 1576493578.50 151.5609 59.9955 32.0000 1.9741 1.9764 413.9388 414.5320 0.0899 -1.0000 -1.0000 5317951 1576493578.60 151.6024 59.9955 32.0000 1.9736 1.9759 413.9495 414.5437 0.0901 -1.0000 -1.0000 5318014 1576493578.70 151.6093 59.9955 32.0000 1.9741 1.9765 413.9914 414.5869 0.0902 -1.0000 -1.0000 5318077 1576493578.80 151.6093 59.9955 32.0000 1.9747 1.9771 414.0443 414.6395 0.0901 -1.0000 -1.0000 5318139 1576493578.90 151.6093 59.9955 32.0000 1.9747 1.9770 413.9897 414.5838 0.0900 -1.0000 -1.0000 5318217 1576493579.00 151.6093 59.9955 32.0000 1.9742 1.9765 413.9226 414.5178 0.0902 -1.0000 -1.0000 5318280 1576493579.10 151.6093 59.9955 32.0000 1.9743 1.9767 413.8957 414.4914 0.0903 -1.0000 -1.0000 5318373 1576493579.20 151.6510 59.9955 32.0000 1.9749 1.9773 413.9831 414.5787 0.0903 -1.0000 -1.0000 5318436 1576493579.30 151.6510 59.9955 32.0000 1.9741 1.9764 413.9705 414.5664 0.0903 -1.0000 -1.0000 5318498 1576493579.40 151.6510 59.9955 32.0000 1.9746 1.9769 413.9445 414.5399 0.0903 -1.0000 -1.0000 5318561 1576493579.50 151.6510 59.9955 32.0000 1.9753 1.9777 414.0123 414.6090 0.0905 -1.0000 -1.0000 5318639 1576493579.60 151.6510 59.9955 32.0000 1.9745 1.9769 413.9743 414.5700 0.0902 -1.0000 -1.0000 5318873 1576493579.70 151.5936 59.9968 32.0000 1.9744 1.9767 413.9872 414.5829 0.0903 -1.0000 -1.0000 5318936 1576493579.80 151.5936 59.9968 32.0000 1.9743 1.9766 413.9581 414.5549 0.0904 -1.0000 -1.0000 5319014 1576493579.90 151.5936 59.9968 32.0000 1.9746 1.9769 414.0388 414.6350 0.0903 -1.0000 -1.0000 5319076 1576493580.00 151.5936 59.9968 32.0000 1.9747 1.9770 414.0045 414.6013 0.0904 -1.0000 -1.0000 5319139 1576493580.10 151.5936 59.9968 32.0000 1.9738 1.9762 414.0210 414.6176 0.0904 -1.0000 -1.0000 5319389 1576493580.20 151.5936 59.9968 32.0000 1.9739 1.9762 413.9437 414.5410 0.0905 -1.0000 -1.0000 5319452 1576493580.30 151.5936 59.9968 32.0000 1.9742 1.9765 413.9230 414.5198 0.0905 -1.0000 -1.0000 5319514 1576493580.40 151.5429 59.9968 32.0000 1.9744 1.9768 413.9291 414.5265 0.0905 -1.0000 -1.0000 5319592 1576493580.50 151.5429 59.9968 32.0000 1.9735 1.9758 413.8845 414.4815 0.0905 -1.0000 -1.0000 5319655 1576493580.60 151.5429 59.9968 32.0000 1.9738 1.9761 413.9560 414.5541 0.0906 -1.0000 -1.0000 5319967 1576493580.70 151.5429 59.9968 32.0000 1.9733 1.9757 413.9410 414.5386 0.0905 -1.0000 -1.0000 5320045 1576493580.80 151.5429 59.9968 32.0000 1.9739 1.9763 413.9213 414.5187 0.0905 -1.0000 -1.0000 5320108 1576493580.90 151.5154 59.9968 32.0000 1.9742 1.9765 413.9280 414.5249 0.0905 -1.0000 -1.0000 5320170 1576493581.00 151.4965 59.9968 32.0000 1.9745 1.9768 413.9751 414.5727 0.0906 -1.0000 -1.0000 5320248 1576493581.10 151.4965 59.9968 32.0000 1.9737 1.9760 413.8799 414.4774 0.0905 -1.0000 -1.0000 5320373 1576493581.20 151.4965 59.9968 32.0000 1.9728 1.9751 413.9309 414.5297 0.0908 -1.0000 -1.0000 5320436 1576493581.30 151.4965 59.9968 32.0000 1.9738 1.9762 413.9350 414.5340 0.0907 -1.0000 -1.0000 5320514 1576493581.40 151.4965 59.9968 32.0000 1.9734 1.9758 413.9205 414.5176 0.0904 -1.0000 -1.0000 5320576 1576493581.50 151.4628 59.9968 32.0000 1.9735 1.9759 413.8855 414.4840 0.0908 -1.0000 -1.0000 5320639 1576493581.60 151.4628 59.9968 32.0000 1.9730 1.9754 413.9173 414.5161 0.0907 -1.0000 -1.0000 5320889 1576493581.70 151.4628 59.9968 32.0000 1.9730 1.9753 413.9145 414.5130 0.0907 -1.0000 -1.0000 5320951 1576493581.80 151.4628 59.9968 32.0000 1.9727 1.9751 413.9117 414.5100 0.0908 -1.0000 -1.0000 5321014 1576493581.90 151.4628 59.9968 32.0000 1.9734 1.9758 413.8838 414.4837 0.0909 -1.0000 -1.0000 5321076 1576493582.00 151.4628 59.9968 32.0000 1.9733 1.9756 413.9420 414.5415 0.0909 -1.0000 -1.0000 5321139 1576493582.10 151.5243 59.9968 32.0000 1.9733 1.9756 413.9439 414.5443 0.0910 -1.0000 -1.0000 5321405 1576493582.20 151.5243 59.9968 32.0000 1.9729 1.9752 413.9358 414.5356 0.0908 -1.0000 -1.0000 5321467 1576493582.30 151.5243 59.9968 32.0000 1.9736 1.9760 413.9340 414.5330 0.0908 -1.0000 -1.0000 5321530 1576493582.40 151.5243 59.9968 32.0000 1.9738 1.9762 413.8818 414.4797 0.0907 -1.0000 -1.0000 5321608 1576493582.50 151.5243 59.9968 32.0000 1.9740 1.9763 413.9543 414.5534 0.0908 -1.0000 -1.0000 5321671 1576493582.60 151.5401 59.9968 32.0000 1.9730 1.9753 413.9267 414.5258 0.0908 -1.0000 -1.0000 5321842 1576493582.70 151.5542 59.9968 32.0000 1.9734 1.9757 413.8830 414.4821 0.0908 -1.0000 -1.0000 5321921 1576493582.80 151.5542 59.9968 32.0000 1.9735 1.9759 414.0426 414.6413 0.0907 -1.0000 -1.0000 5321983 1576493582.90 151.5542 59.9968 32.0000 1.9742 1.9765 413.9562 414.5549 0.0908 -1.0000 -1.0000 5322045 1576493583.00 151.5542 59.9968 32.0000 1.9739 1.9762 413.8822 414.4812 0.0908 -1.0000 -1.0000 5322123 1576493583.10 151.5542 59.9968 32.0000 1.9730 1.9754 413.9964 414.5951 0.0907 -1.0000 -1.0000 5322186 1576493583.20 151.5542 59.9968 32.0000 1.9732 1.9755 413.9763 414.5751 0.0907 -1.0000 -1.0000 5322373 1576493583.30 151.5542 59.9968 32.0000 1.9738 1.9762 413.9350 414.5329 0.0906 -1.0000 -1.0000 5322451 1576493583.40 151.5542 59.9968 32.0000 1.9734 1.9758 413.9208 414.5187 0.0906 -1.0000 -1.0000 5322514 1576493583.50 151.5542 59.9968 32.0000 1.9733 1.9756 413.9155 414.5140 0.0907 -1.0000 -1.0000 5322576 1576493583.60 151.5542 59.9968 32.0000 1.9736 1.9759 413.9441 414.5426 0.0906 -1.0000 -1.0000 5322639 1576493583.70 151.5518 59.9968 32.0000 1.9735 1.9759 413.9854 414.5837 0.0907 -1.0000 -1.0000 5323389 1576493583.80 151.5154 59.9968 32.0000 1.9738 1.9761 413.9595 414.5576 0.0905 -1.0000 -1.0000 5323483 1576493583.90 151.5154 59.9968 32.0000 1.9737 1.9760 413.9328 414.5303 0.0905 -1.0000 -1.0000 5323686 1576493584.00 151.5154 59.9968 32.0000 1.9733 1.9757 413.9574 414.5545 0.0905 -1.0000 -1.0000 5323748 1576493584.10 151.5154 59.9968 32.0000 1.9734 1.9757 413.8921 414.4881 0.0903 -1.0000 -1.0000 5323827 1576493584.20 151.5154 59.9968 32.0000 1.9732 1.9755 413.9581 414.5547 0.0904 -1.0000 -1.0000 5323889 1576493584.30 151.5003 59.9968 32.0000 1.9736 1.9759 414.0458 414.6429 0.0905 -1.0000 -1.0000 5323951 1576493584.40 151.5003 59.9968 32.0000 1.9734 1.9758 413.9777 414.5742 0.0903 -1.0000 -1.0000 5324014 1576493584.50 151.5003 59.9968 32.0000 1.9732 1.9756 413.9695 414.5654 0.0903 -1.0000 -1.0000 5324077 1576493584.60 151.5003 59.9968 32.0000 1.9739 1.9762 413.9854 414.5806 0.0902 -1.0000 -1.0000 5324139 1576493584.70 151.5003 59.9968 32.0000 1.9737 1.9761 413.9952 414.5912 0.0903 -1.0000 -1.0000 5324217 1576493584.80 151.5293 59.9968 32.0000 1.9738 1.9761 414.0016 414.5966 0.0901 -1.0000 -1.0000 5324280 1576493584.90 151.5565 59.9968 32.0000 1.9734 1.9758 413.9513 414.5459 0.0901 -1.0000 -1.0000 5324342 1576493585.00 151.5565 59.9968 32.0000 1.9737 1.9761 414.0447 414.6402 0.0902 -1.0000 -1.0000 5324420 1576493585.10 151.5565 59.9968 32.0000 1.9738 1.9761 414.0225 414.6168 0.0901 -1.0000 -1.0000 5324483 1576493585.20 151.5565 59.9968 32.0000 1.9752 1.9775 414.0323 414.6261 0.0898 -1.0000 -1.0000 5324545 1576493585.30 151.5565 59.9968 32.0000 1.9743 1.9766 414.0259 414.6184 0.0898 -1.0000 -1.0000 5324608 1576493585.40 151.5103 59.9971 32.0000 1.9738 1.9762 413.9873 414.5806 0.0899 -1.0000 -1.0000 5324670 1576493585.50 151.5103 59.9971 32.0000 1.9742 1.9765 414.0648 414.6579 0.0898 -1.0000 -1.0000 5324748 1576493585.60 151.5103 59.9971 32.0000 1.9735 1.9758 414.0262 414.6196 0.0900 -1.0000 -1.0000 5324811 1576493585.70 151.5103 59.9971 32.0000 1.9732 1.9755 413.9976 414.5916 0.0900 -1.0000 -1.0000 5324873 1576493585.80 151.5016 59.9971 32.0000 1.9731 1.9755 414.0391 414.6332 0.0900 -1.0000 -1.0000 5324951 1576493585.90 151.5475 59.9971 32.0000 1.9731 1.9754 414.0094 414.6033 0.0900 -1.0000 -1.0000 5325014 1576493586.00 151.5475 59.9971 32.0000 1.9734 1.9757 414.0911 414.6854 0.0900 -1.0000 -1.0000 5325076 1576493586.10 151.5475 59.9971 32.0000 1.9737 1.9760 414.0522 414.6463 0.0900 -1.0000 -1.0000 5325170 1576493586.20 151.5475 59.9971 32.0000 1.9739 1.9763 413.9898 414.5837 0.0900 -1.0000 -1.0000 5325233 1576493586.30 151.5475 59.9971 32.0000 1.9745 1.9768 414.1509 414.7457 0.0901 -1.0000 -1.0000 5325295 1576493586.40 151.5475 59.9971 32.0000 1.9742 1.9765 414.0804 414.6755 0.0902 -1.0000 -1.0000 5325373 1576493586.50 151.5475 59.9971 32.0000 1.9741 1.9764 414.0015 414.5960 0.0900 -1.0000 -1.0000 5325436 1576493586.60 151.5475 59.9971 32.0000 1.9737 1.9760 413.9667 414.5600 0.0898 -1.0000 -1.0000 5325498 1576493586.70 151.5475 59.9971 32.0000 1.9738 1.9761 413.9953 414.5877 0.0898 -1.0000 -1.0000 5326186 1576493586.80 151.5475 59.9971 32.0000 1.9740 1.9764 414.0106 414.6032 0.0898 -1.0000 -1.0000 5326264 1576493586.90 151.5475 59.9971 32.0000 1.9732 1.9755 414.0406 414.6345 0.0899 -1.0000 -1.0000 5326405 1576493587.00 151.5475 59.9971 32.0000 1.9733 1.9757 413.9349 414.5276 0.0898 -1.0000 -1.0000 5326467 1576493587.10 151.5412 59.9971 32.0000 1.9731 1.9755 414.0531 414.6469 0.0900 -1.0000 -1.0000 5326530 1576493587.20 151.5412 59.9971 32.0000 1.9731 1.9754 413.9572 414.5497 0.0898 -1.0000 -1.0000 5326592 1576493587.30 151.5412 59.9971 32.0000 1.9726 1.9750 414.0032 414.5962 0.0899 -1.0000 -1.0000 5326670 1576493587.40 151.5412 59.9971 32.0000 1.9735 1.9759 413.9287 414.5224 0.0900 -1.0000 -1.0000 5326733 1576493587.50 151.5412 59.9971 32.0000 1.9737 1.9761 413.9719 414.5652 0.0899 -1.0000 -1.0000 5326811 1576493587.60 151.5010 59.9971 32.0000 1.9737 1.9760 413.9339 414.5271 0.0899 -1.0000 -1.0000 5326873 1576493587.70 151.4998 59.9971 32.0000 1.9733 1.9756 413.9367 414.5292 0.0898 -1.0000 -1.0000 5326936 1576493587.80 151.4998 59.9971 32.0000 1.9730 1.9753 413.9581 414.5517 0.0899 -1.0000 -1.0000 5326998 1576493587.90 151.4998 59.9971 32.0000 1.9731 1.9754 413.9433 414.5352 0.0897 -1.0000 -1.0000 5327061 1576493588.00 151.4998 59.9971 32.0000 1.9733 1.9757 413.9263 414.5204 0.0900 -1.0000 -1.0000 5327123 1576493588.10 151.4998 59.9971 32.0000 1.9734 1.9757 414.0301 414.6237 0.0900 -1.0000 -1.0000 5327201 1576493588.20 151.4465 59.9971 32.0000 1.9734 1.9757 414.0080 414.6013 0.0898 -1.0000 -1.0000 5327264 1576493588.30 151.4465 59.9971 32.0000 1.9733 1.9757 414.0222 414.6165 0.0900 -1.0000 -1.0000 5327936 1576493588.40 151.4465 59.9971 32.0000 1.9726 1.9749 413.9931 414.5879 0.0902 -1.0000 -1.0000 5328014 1576493588.50 151.4465 59.9971 32.0000 1.9732 1.9755 414.0468 414.6411 0.0900 -1.0000 -1.0000 5328077 1576493588.60 151.4465 59.9971 32.0000 1.9735 1.9759 413.9207 414.5169 0.0903 -1.0000 -1.0000 5328139 1576493588.70 151.4846 59.9971 32.0000 1.9741 1.9765 414.0323 414.6277 0.0902 -1.0000 -1.0000 5328201 1576493588.80 151.4846 59.9971 32.0000 1.9732 1.9755 413.9969 414.5926 0.0903 -1.0000 -1.0000 5328389 1576493588.90 151.4846 59.9971 32.0000 1.9735 1.9758 413.9587 414.5546 0.0903 -1.0000 -1.0000 5328451 1576493589.00 151.4846 59.9971 32.0000 1.9730 1.9753 413.9760 414.5720 0.0903 -1.0000 -1.0000 5328530 1576493589.10 151.4846 59.9971 32.0000 1.9734 1.9758 413.9567 414.5536 0.0905 -1.0000 -1.0000 5328592 1576493589.20 151.4843 59.9971 32.0000 1.9734 1.9758 414.0114 414.6080 0.0904 -1.0000 -1.0000 5328655 1576493589.30 151.4825 59.9971 32.0000 1.9732 1.9756 414.0398 414.6379 0.0906 -1.0000 -1.0000 5328717 1576493589.40 151.4825 59.9971 32.0000 1.9735 1.9758 414.0749 414.6735 0.0907 -1.0000 -1.0000 5328780 1576493589.50 151.4825 59.9971 32.0000 1.9740 1.9763 414.0143 414.6118 0.0905 -1.0000 -1.0000 5328858 1576493589.60 151.4825 59.9971 32.0000 1.9732 1.9755 414.0334 414.6311 0.0906 -1.0000 -1.0000 5328920 1576493589.70 151.4825 59.9971 32.0000 1.9735 1.9758 414.0314 414.6298 0.0907 -1.0000 -1.0000 5328983 1576493589.80 151.4734 59.9969 32.0000 1.9731 1.9755 413.9831 414.5822 0.0908 -1.0000 -1.0000 5329061 1576493589.90 151.4734 59.9969 32.0000 1.9736 1.9759 414.0024 414.6010 0.0907 -1.0000 -1.0000 5329123 1576493590.00 151.4734 59.9969 32.0000 1.9729 1.9753 414.0332 414.6325 0.0909 -1.0000 -1.0000 5329186 1576493590.10 151.4841 59.9969 32.0000 1.9731 1.9754 414.0332 414.6327 0.0908 -1.0000 -1.0000 5329264 1576493590.20 151.4841 59.9969 32.0000 1.9726 1.9750 414.0200 414.6195 0.0908 -1.0000 -1.0000 5329327 1576493590.30 151.4841 59.9969 32.0000 1.9732 1.9756 413.9634 414.5626 0.0908 -1.0000 -1.0000 5329655 1576493590.40 151.4841 59.9969 32.0000 1.9729 1.9752 414.0377 414.6364 0.0907 -1.0000 -1.0000 5329733 1576493590.50 151.4841 59.9969 32.0000 1.9727 1.9751 413.9926 414.5913 0.0908 -1.0000 -1.0000 5329795 1576493590.60 151.4841 59.9969 32.0000 1.9730 1.9753 413.9446 414.5438 0.0908 -1.0000 -1.0000 5329858 1576493590.70 151.4841 59.9969 32.0000 1.9733 1.9757 413.9635 414.5630 0.0909 -1.0000 -1.0000 5329936 1576493590.80 151.4841 59.9969 32.0000 1.9733 1.9756 413.9412 414.5411 0.0909 -1.0000 -1.0000 5329998 1576493590.90 151.4841 59.9969 32.0000 1.9728 1.9751 414.0440 414.6433 0.0908 -1.0000 -1.0000 5330124 1576493591.00 151.4841 59.9969 32.0000 1.9733 1.9756 414.0191 414.6188 0.0909 -1.0000 -1.0000 5330186 1576493591.10 151.4841 59.9969 32.0000 1.9731 1.9754 413.9714 414.5718 0.0909 -1.0000 -1.0000 5330248 1576493591.20 151.4588 59.9969 32.0000 1.9737 1.9760 413.9840 414.5839 0.0910 -1.0000 -1.0000 5330420 1576493591.30 151.4588 59.9969 32.0000 1.9730 1.9754 414.0142 414.6140 0.0908 -1.0000 -1.0000 5330483 1576493591.40 151.4588 59.9969 32.0000 1.9729 1.9753 414.0109 414.6108 0.0909 -1.0000 -1.0000 5330655 1576493591.50 151.4588 59.9969 32.0000 1.9725 1.9749 414.0247 414.6245 0.0908 -1.0000 -1.0000 5330733 1576493591.60 151.4588 59.9969 32.0000 1.9736 1.9759 414.0278 414.6279 0.0910 -1.0000 -1.0000 5330795 1576493591.70 151.4588 59.9969 32.0000 1.9732 1.9756 413.9870 414.5870 0.0909 -1.0000 -1.0000 5330858 1576493591.80 151.4588 59.9969 32.0000 1.9737 1.9761 414.0164 414.6164 0.0909 -1.0000 -1.0000 5330936 1576493591.90 151.4588 59.9969 32.0000 1.9732 1.9755 413.9409 414.5407 0.0909 -1.0000 -1.0000 5331123 1576493592.00 151.4772 59.9969 32.0000 1.9731 1.9754 413.9703 414.5691 0.0907 -1.0000 -1.0000 5331186 1576493592.10 151.4488 59.9969 32.0000 1.9730 1.9754 413.9659 414.5643 0.0907 -1.0000 -1.0000 5331248 1576493592.20 151.4488 59.9969 32.0000 1.9728 1.9752 414.0343 414.6311 0.0904 -1.0000 -1.0000 5331311 1576493592.30 151.4488 59.9969 32.0000 1.9734 1.9758 414.0540 414.6512 0.0905 -1.0000 -1.0000 5331374 1576493592.40 151.4488 59.9969 32.0000 1.9734 1.9757 413.9743 414.5718 0.0906 -1.0000 -1.0000 5331889 1576493592.50 151.4488 59.9969 32.0000 1.9735 1.9758 414.0368 414.6347 0.0906 -1.0000 -1.0000 5331951 1576493592.60 151.4700 59.9969 32.0000 1.9734 1.9758 413.9827 414.5796 0.0904 -1.0000 -1.0000 5332014 1576493592.70 151.4700 59.9969 32.0000 1.9729 1.9753 413.9554 414.5510 0.0902 -1.0000 -1.0000 5332092 1576493592.80 151.4700 59.9969 32.0000 1.9736 1.9759 414.0295 414.6252 0.0903 -1.0000 -1.0000 5332155 1576493592.90 151.4700 59.9969 32.0000 1.9738 1.9761 413.9751 414.5701 0.0901 -1.0000 -1.0000 5332389 1576493593.00 151.4700 59.9969 32.0000 1.9730 1.9754 413.9728 414.5673 0.0901 -1.0000 -1.0000 5332467 1576493593.10 151.4700 59.9969 32.0000 1.9727 1.9750 414.0279 414.6228 0.0901 -1.0000 -1.0000 5332530 1576493593.20 151.4586 59.9969 32.0000 1.9735 1.9758 413.9842 414.5785 0.0900 -1.0000 -1.0000 5332592 1576493593.30 151.4586 59.9969 32.0000 1.9734 1.9757 413.9901 414.5851 0.0902 -1.0000 -1.0000 5332655 1576493593.40 151.4586 59.9969 32.0000 1.9731 1.9754 413.9647 414.5611 0.0903 -1.0000 -1.0000 5332905 1576493593.50 151.4586 59.9969 32.0000 1.9724 1.9747 413.9220 414.5166 0.0900 -1.0000 -1.0000 5332967 1576493593.60 151.4586 59.9969 32.0000 1.9731 1.9754 413.9411 414.5353 0.0901 -1.0000 -1.0000 5333030 1576493593.70 151.4750 59.9969 32.0000 1.9732 1.9755 413.9569 414.5518 0.0901 -1.0000 -1.0000 5333108 1576493593.80 151.4863 59.9969 32.0000 1.9738 1.9761 413.9795 414.5735 0.0900 -1.0000 -1.0000 5333170 1576493593.90 151.4863 59.9969 32.0000 1.9732 1.9756 413.9938 414.5872 0.0899 -1.0000 -1.0000 5333436 1576493594.00 151.4646 59.9969 32.0000 1.9730 1.9753 413.9448 414.5375 0.0899 -1.0000 -1.0000 5333498 1576493594.10 151.4646 59.9969 32.0000 1.9729 1.9753 413.9863 414.5801 0.0900 -1.0000 -1.0000 5333577 1576493594.20 151.4646 59.9969 32.0000 1.9735 1.9758 413.9731 414.5668 0.0899 -1.0000 -1.0000 5333639 1576493594.30 151.4646 59.9969 32.0000 1.9736 1.9759 414.0220 414.6148 0.0898 -1.0000 -1.0000 5333701 1576493594.40 151.4646 59.9969 32.0000 1.9729 1.9753 413.9759 414.5689 0.0899 -1.0000 -1.0000 5333780 1576493594.50 151.4367 59.9969 32.0000 1.9728 1.9752 413.9461 414.5386 0.0897 -1.0000 -1.0000 5333858 1576493594.60 151.4367 59.9969 32.0000 1.9732 1.9756 413.9971 414.5898 0.0898 -1.0000 -1.0000 5333920 1576493594.70 151.4367 59.9969 32.0000 1.9734 1.9758 413.9589 414.5520 0.0899 -1.0000 -1.0000 5333998 1576493594.80 151.4367 59.9969 32.0000 1.9730 1.9753 413.9983 414.5915 0.0899 -1.0000 -1.0000 5334061 1576493594.90 151.4367 59.9969 32.0000 1.9727 1.9751 413.9480 414.5410 0.0898 -1.0000 -1.0000 5334124 1576493595.00 151.4367 59.9969 32.0000 1.9730 1.9753 413.9562 414.5481 0.0897 -1.0000 -1.0000 5334201 1576493595.10 151.4548 59.9973 32.0000 1.9731 1.9754 413.9748 414.5666 0.0897 -1.0000 -1.0000 5334264 1576493595.20 151.4551 59.9973 32.0000 1.9733 1.9756 413.9749 414.5665 0.0897 -1.0000 -1.0000 5334326 1576493595.30 151.4551 59.9973 32.0000 1.9729 1.9752 414.0058 414.5978 0.0896 -1.0000 -1.0000 5334389 1576493595.40 151.4551 59.9973 32.0000 1.9725 1.9748 413.9200 414.5118 0.0897 -1.0000 -1.0000 5334451 1576493595.50 151.4551 59.9973 32.0000 1.9731 1.9754 413.9248 414.5165 0.0897 -1.0000 -1.0000 5334858 1576493595.60 151.4572 59.9973 32.0000 1.9729 1.9752 413.9214 414.5133 0.0897 -1.0000 -1.0000 5334920 1576493595.70 151.5065 59.9973 32.0000 1.9728 1.9751 413.9701 414.5624 0.0897 -1.0000 -1.0000 5334983 1576493595.80 151.5065 59.9973 32.0000 1.9731 1.9754 413.9599 414.5525 0.0898 -1.0000 -1.0000 5335061 1576493595.90 151.5065 59.9973 32.0000 1.9733 1.9756 413.9547 414.5467 0.0898 -1.0000 -1.0000 5335123 1576493596.00 151.5065 59.9973 32.0000 1.9733 1.9756 413.9984 414.5908 0.0897 -1.0000 -1.0000 5335186 1576493596.10 151.5065 59.9973 32.0000 1.9730 1.9753 413.9602 414.5527 0.0898 -1.0000 -1.0000 5335264 1576493596.20 151.4804 59.9973 32.0000 1.9727 1.9750 413.9220 414.5157 0.0899 -1.0000 -1.0000 5335327 1576493596.30 151.4804 59.9973 32.0000 1.9725 1.9749 413.9536 414.5467 0.0899 -1.0000 -1.0000 5335389 1576493596.40 151.4804 59.9973 32.0000 1.9731 1.9755 414.0080 414.6011 0.0898 -1.0000 -1.0000 5335451 1576493596.50 151.4804 59.9973 32.0000 1.9732 1.9756 413.9921 414.5850 0.0899 -1.0000 -1.0000 5335671 1576493596.60 151.4804 59.9973 32.0000 1.9732 1.9755 413.9445 414.5373 0.0898 -1.0000 -1.0000 5335733 1576493596.70 151.4803 59.9973 32.0000 1.9733 1.9757 413.9064 414.4995 0.0899 -1.0000 -1.0000 5335811 1576493596.80 151.4783 59.9973 32.0000 1.9736 1.9760 413.9023 414.4958 0.0900 -1.0000 -1.0000 5335874 1576493596.90 151.4783 59.9973 32.0000 1.9737 1.9760 413.9477 414.5414 0.0899 -1.0000 -1.0000 5335936 1576493597.00 151.4783 59.9973 32.0000 1.9728 1.9752 413.9287 414.5231 0.0900 -1.0000 -1.0000 5336139 1576493597.10 151.4783 59.9973 32.0000 1.9727 1.9751 413.9480 414.5406 0.0898 -1.0000 -1.0000 5336201 1576493597.20 151.4783 59.9973 32.0000 1.9726 1.9750 413.9116 414.5040 0.0898 -1.0000 -1.0000 5336264 1576493597.30 151.4996 59.9973 32.0000 1.9734 1.9757 414.0159 414.6073 0.0896 -1.0000 -1.0000 5336326 1576493597.40 151.4996 59.9973 32.0000 1.9739 1.9762 414.0051 414.5974 0.0898 -1.0000 -1.0000 5336389 1576493597.50 151.4996 59.9973 32.0000 1.9733 1.9756 413.9958 414.5881 0.0897 -1.0000 -1.0000 5336780 1576493597.60 151.4996 59.9973 32.0000 1.9733 1.9756 413.9214 414.5126 0.0896 -1.0000 -1.0000 5336842 1576493597.70 151.4996 59.9973 32.0000 1.9726 1.9749 413.9665 414.5587 0.0897 -1.0000 -1.0000 5336905 1576493597.80 151.4996 59.9973 32.0000 1.9729 1.9752 413.9742 414.5672 0.0899 -1.0000 -1.0000 5336983 1576493597.90 151.4840 59.9973 32.0000 1.9731 1.9754 413.9222 414.5144 0.0897 -1.0000 -1.0000 5337045 1576493598.00 151.4840 59.9973 32.0000 1.9736 1.9759 413.9727 414.5636 0.0895 -1.0000 -1.0000 5337405 1576493598.10 151.4840 59.9973 32.0000 1.9735 1.9758 413.9891 414.5811 0.0897 -1.0000 -1.0000 5337467 1576493598.20 151.4840 59.9973 32.0000 1.9731 1.9755 414.0002 414.5926 0.0897 -1.0000 -1.0000 5337530 1576493598.30 151.4840 59.9973 32.0000 1.9732 1.9756 413.9997 414.5916 0.0896 -1.0000 -1.0000 5337592 1576493598.40 151.4836 59.9973 32.0000 1.9736 1.9760 413.9807 414.5732 0.0898 -1.0000 -1.0000 5337671 1576493598.50 151.4834 59.9973 32.0000 1.9734 1.9757 413.9471 414.5385 0.0896 -1.0000 -1.0000 5337733 1576493598.60 151.4834 59.9973 32.0000 1.9732 1.9756 413.9809 414.5720 0.0896 -1.0000 -1.0000 5338124 1576493598.70 151.4834 59.9973 32.0000 1.9737 1.9760 414.0236 414.6148 0.0896 -1.0000 -1.0000 5338201 1576493598.80 151.4834 59.9973 32.0000 1.9730 1.9753 414.0031 414.5944 0.0895 -1.0000 -1.0000 5338264 1576493598.90 151.4834 59.9973 32.0000 1.9728 1.9752 414.0146 414.6051 0.0895 -1.0000 -1.0000 5338326 1576493599.00 151.4784 59.9973 32.0000 1.9729 1.9753 413.9283 414.5187 0.0894 -1.0000 -1.0000 5338389 1576493599.10 151.4784 59.9973 32.0000 1.9735 1.9758 414.0184 414.6086 0.0895 -1.0000 -1.0000 5338451 1576493599.20 151.4784 59.9973 32.0000 1.9732 1.9755 413.9852 414.5763 0.0896 -1.0000 -1.0000 5338514 1576493599.30 151.4784 59.9973 32.0000 1.9733 1.9756 413.8728 414.4629 0.0895 -1.0000 -1.0000 5338592 1576493599.40 151.4784 59.9973 32.0000 1.9731 1.9755 413.9150 414.5056 0.0894 -1.0000 -1.0000 5338655 1576493599.50 151.4905 59.9973 32.0000 1.9734 1.9757 413.9839 414.5734 0.0893 -1.0000 -1.0000 5338733 1576493599.60 151.4908 59.9973 32.0000 1.9734 1.9757 414.0118 414.6005 0.0892 -1.0000 -1.0000 5338905 1576493599.70 151.4908 59.9973 32.0000 1.9739 1.9762 413.9907 414.5791 0.0892 -1.0000 -1.0000 5338967 1576493599.80 151.4908 59.9973 32.0000 1.9733 1.9756 414.0447 414.6341 0.0893 -1.0000 -1.0000 5339045 1576493599.90 151.4908 59.9973 32.0000 1.9730 1.9754 413.9244 414.5121 0.0889 -1.0000 -1.0000 5339108 1576493600.00 151.4908 59.9973 32.0000 1.9738 1.9761 414.0442 414.6314 0.0891 -1.0000 -1.0000 5339170 1576493600.10 151.4807 59.9966 32.0000 1.9734 1.9757 414.0331 414.6204 0.0889 -1.0000 -1.0000 5339248 1576493600.20 151.4807 59.9966 32.0000 1.9733 1.9756 414.0309 414.6176 0.0889 -1.0000 -1.0000 5339311 1576493600.30 151.4807 59.9966 32.0000 1.9738 1.9761 413.9673 414.5537 0.0889 -1.0000 -1.0000 5339373 1576493600.40 151.4807 59.9966 32.0000 1.9735 1.9758 413.9610 414.5477 0.0889 -1.0000 -1.0000 5339451 1576493600.50 151.4807 59.9966 32.0000 1.9735 1.9758 413.9649 414.5512 0.0889 -1.0000 -1.0000 5339514 1576493600.60 151.4807 59.9966 32.0000 1.9735 1.9758 414.0129 414.5999 0.0889 -1.0000 -1.0000 5339639 1576493600.70 151.4807 59.9966 32.0000 1.9733 1.9756 413.9976 414.5835 0.0887 -1.0000 -1.0000 5339717 1576493600.80 151.4819 59.9966 32.0000 1.9731 1.9754 414.0624 414.6487 0.0888 -1.0000 -1.0000 5339780 1576493600.90 151.4967 59.9966 32.0000 1.9731 1.9754 414.0285 414.6141 0.0887 -1.0000 -1.0000 5339842 1576493601.00 151.4967 59.9966 32.0000 1.9739 1.9762 414.0025 414.5870 0.0886 -1.0000 -1.0000 5339905 1576493601.10 151.4967 59.9966 32.0000 1.9740 1.9763 414.0704 414.6558 0.0887 -1.0000 -1.0000 5340451 1576493601.20 151.4967 59.9966 32.0000 1.9739 1.9762 414.0039 414.5891 0.0886 -1.0000 -1.0000 5340514 1576493601.30 151.4967 59.9966 32.0000 1.9731 1.9754 414.0114 414.5960 0.0886 -1.0000 -1.0000 5340592 1576493601.40 151.4967 59.9966 32.0000 1.9731 1.9754 414.0563 414.6409 0.0885 -1.0000 -1.0000 5340655 1576493601.50 151.4777 59.9966 32.0000 1.9729 1.9752 413.9790 414.5627 0.0884 -1.0000 -1.0000 5340717 1576493601.60 151.4777 59.9966 32.0000 1.9733 1.9756 414.0539 414.6380 0.0885 -1.0000 -1.0000 5341155 1576493601.70 151.4777 59.9966 32.0000 1.9733 1.9756 414.0136 414.5972 0.0884 -1.0000 -1.0000 5341217 1576493601.80 151.4777 59.9966 32.0000 1.9737 1.9760 414.0653 414.6489 0.0884 -1.0000 -1.0000 5341295 1576493601.90 151.4777 59.9966 32.0000 1.9735 1.9758 414.0306 414.6152 0.0886 -1.0000 -1.0000 5341358 1576493602.00 151.4802 59.9966 32.0000 1.9727 1.9750 413.9809 414.5653 0.0885 -1.0000 -1.0000 5341421 1576493602.10 151.4809 59.9966 32.0000 1.9727 1.9750 414.0642 414.6491 0.0887 -1.0000 -1.0000 5341498 1576493602.20 151.4809 59.9966 32.0000 1.9727 1.9750 414.0568 414.6419 0.0886 -1.0000 -1.0000 5341639 1576493602.30 151.4809 59.9966 32.0000 1.9735 1.9758 413.9762 414.5595 0.0884 -1.0000 -1.0000 5341701 1576493602.40 151.4809 59.9966 32.0000 1.9740 1.9763 413.9130 414.4977 0.0886 -1.0000 -1.0000 5341764 1576493602.50 151.4809 59.9966 32.0000 1.9728 1.9751 413.9956 414.5803 0.0886 -1.0000 -1.0000 5341827 1576493602.60 151.4727 59.9966 32.0000 1.9728 1.9751 414.0343 414.6197 0.0886 -1.0000 -1.0000 5341905 1576493602.70 151.4727 59.9966 32.0000 1.9735 1.9758 414.0320 414.6161 0.0886 -1.0000 -1.0000 5342686 1576493602.80 151.4727 59.9966 32.0000 1.9733 1.9756 414.0620 414.6481 0.0888 -1.0000 -1.0000 5342748 1576493602.90 151.4727 59.9966 32.0000 1.9734 1.9757 413.9880 414.5728 0.0887 -1.0000 -1.0000 5342811 1576493603.00 151.4727 59.9966 32.0000 1.9732 1.9755 414.0617 414.6485 0.0889 -1.0000 -1.0000 5342889 1576493603.10 151.4027 59.9966 32.0000 1.9731 1.9754 413.9920 414.5777 0.0887 -1.0000 -1.0000 5342952 1576493603.20 151.4027 59.9966 32.0000 1.9729 1.9752 414.0323 414.6180 0.0887 -1.0000 -1.0000 5343014 1576493603.30 151.4027 59.9966 32.0000 1.9725 1.9748 413.9541 414.5399 0.0888 -1.0000 -1.0000 5343076 1576493603.40 151.4027 59.9966 32.0000 1.9731 1.9754 414.0309 414.6174 0.0889 -1.0000 -1.0000 5343155 1576493603.50 151.4027 59.9966 32.0000 1.9731 1.9755 413.9281 414.5146 0.0889 -1.0000 -1.0000 5343327 1576493603.60 151.4027 59.9966 32.0000 1.9727 1.9750 413.9986 414.5855 0.0890 -1.0000 -1.0000 5343389 1576493603.70 151.5919 59.9966 32.0000 1.9736 1.9759 414.0111 414.5988 0.0890 -1.0000 -1.0000 5343452 1576493603.80 151.5919 59.9966 32.0000 1.9740 1.9763 413.9466 414.5328 0.0888 -1.0000 -1.0000 5343530 1576493603.90 151.5919 59.9966 32.0000 1.9729 1.9752 414.0458 414.6327 0.0889 -1.0000 -1.0000 5343592 1576493604.00 151.5919 59.9966 32.0000 1.9733 1.9756 413.9762 414.5632 0.0890 -1.0000 -1.0000 5343655 1576493604.10 151.5919 59.9966 32.0000 1.9740 1.9763 414.0664 414.6535 0.0889 -1.0000 -1.0000 5343733 1576493604.20 151.5919 59.9966 32.0000 1.9733 1.9756 414.0774 414.6647 0.0890 -1.0000 -1.0000 5343795 1576493604.30 151.4704 59.9965 32.0000 1.9738 1.9761 414.0437 414.6314 0.0890 -1.0000 -1.0000 5343858 1576493604.40 151.4451 59.9965 32.0000 1.9730 1.9753 414.0342 414.6224 0.0892 -1.0000 -1.0000 5343921 1576493604.50 151.4451 59.9965 32.0000 1.9736 1.9759 414.0105 414.5995 0.0892 -1.0000 -1.0000 5343983 1576493604.60 151.4451 59.9965 32.0000 1.9742 1.9765 414.0097 414.5992 0.0894 -1.0000 -1.0000 5344045 1576493604.70 151.4451 59.9965 32.0000 1.9739 1.9762 414.0909 414.6812 0.0894 -1.0000 -1.0000 5344451 1576493604.80 151.4451 59.9965 32.0000 1.9738 1.9762 414.0667 414.6563 0.0893 -1.0000 -1.0000 5344514 1576493604.90 151.4451 59.9965 32.0000 1.9735 1.9758 413.9749 414.5656 0.0895 -1.0000 -1.0000 5344576 1576493605.00 151.4451 59.9965 32.0000 1.9722 1.9745 414.0038 414.5934 0.0893 -1.0000 -1.0000 5344655 1576493605.10 151.4451 59.9965 32.0000 1.9732 1.9756 413.9292 414.5184 0.0893 -1.0000 -1.0000 5344717 1576493605.20 151.4451 59.9965 32.0000 1.9729 1.9752 413.9504 414.5406 0.0894 -1.0000 -1.0000 5344780 1576493605.30 151.4451 59.9965 32.0000 1.9728 1.9751 413.9618 414.5519 0.0894 -1.0000 -1.0000 5344858 1576493605.40 151.4468 59.9965 32.0000 1.9730 1.9753 413.9191 414.5087 0.0893 -1.0000 -1.0000 5344920 1576493605.50 151.4468 59.9965 32.0000 1.9732 1.9755 414.0319 414.6227 0.0896 -1.0000 -1.0000 5344983 1576493605.60 151.4468 59.9965 32.0000 1.9735 1.9758 413.9120 414.5033 0.0896 -1.0000 -1.0000 5345045 1576493605.70 151.4468 59.9965 32.0000 1.9733 1.9756 413.9458 414.5376 0.0897 -1.0000 -1.0000 5345108 1576493605.80 151.4468 59.9965 32.0000 1.9728 1.9752 413.9592 414.5507 0.0897 -1.0000 -1.0000 5345186 1576493605.90 151.4468 59.9965 32.0000 1.9732 1.9755 413.9585 414.5505 0.0897 -1.0000 -1.0000 5345248 1576493606.00 151.4468 59.9965 32.0000 1.9734 1.9758 413.9562 414.5474 0.0896 -1.0000 -1.0000 5345311 1576493606.10 151.4541 59.9965 32.0000 1.9727 1.9750 414.0254 414.6180 0.0898 -1.0000 -1.0000 5345389 1576493606.20 151.4541 59.9965 32.0000 1.9728 1.9752 414.0138 414.6070 0.0899 -1.0000 -1.0000 5345451 1576493606.30 151.4541 59.9965 32.0000 1.9730 1.9753 413.9813 414.5733 0.0897 -1.0000 -1.0000 5345686 1576493606.40 151.4541 59.9965 32.0000 1.9730 1.9753 413.9461 414.5398 0.0900 -1.0000 -1.0000 5345748 1576493606.50 151.4197 59.9965 32.0000 1.9725 1.9748 413.9100 414.5032 0.0899 -1.0000 -1.0000 5345811 1576493606.60 151.4197 59.9965 32.0000 1.9730 1.9753 413.9814 414.5742 0.0899 -1.0000 -1.0000 5345873 1576493606.70 151.4197 59.9965 32.0000 1.9730 1.9754 413.9675 414.5624 0.0901 -1.0000 -1.0000 5345951 1576493606.80 151.4197 59.9965 32.0000 1.9732 1.9755 413.9772 414.5715 0.0900 -1.0000 -1.0000 5346436 1576493606.90 151.4197 59.9965 32.0000 1.9732 1.9755 413.9276 414.5227 0.0903 -1.0000 -1.0000 5346498 1576493607.00 151.4197 59.9965 32.0000 1.9730 1.9753 413.9110 414.5061 0.0901 -1.0000 -1.0000 5346576 1576493607.10 151.4197 59.9965 32.0000 1.9733 1.9756 414.0158 414.6102 0.0900 -1.0000 -1.0000 5346920 1576493607.20 151.4311 59.9965 32.0000 1.9739 1.9762 413.9798 414.5750 0.0902 -1.0000 -1.0000 5347014 1576493607.30 151.4323 59.9965 32.0000 1.9731 1.9754 414.0123 414.6078 0.0902 -1.0000 -1.0000 5347092 1576493607.40 151.4323 59.9965 32.0000 1.9730 1.9753 413.9466 414.5418 0.0902 -1.0000 -1.0000 5347155 1576493607.50 151.4323 59.9965 32.0000 1.9725 1.9748 413.9409 414.5357 0.0901 -1.0000 -1.0000 5347233 1576493607.60 151.4323 59.9965 32.0000 1.9723 1.9747 413.9057 414.5004 0.0902 -1.0000 -1.0000 5347295 1576493607.70 151.4323 59.9965 32.0000 1.9729 1.9752 413.9636 414.5592 0.0902 -1.0000 -1.0000 5347358 1576493607.80 151.4340 59.9965 32.0000 1.9735 1.9758 413.9742 414.5706 0.0904 -1.0000 -1.0000 5347936 1576493607.90 151.4538 59.9965 32.0000 1.9732 1.9756 413.9644 414.5595 0.0902 -1.0000 -1.0000 5347998 1576493608.00 151.4538 59.9965 32.0000 1.9732 1.9756 413.8711 414.4667 0.0903 -1.0000 -1.0000 5348077 1576493608.10 151.4538 59.9965 32.0000 1.9732 1.9755 413.9025 414.4982 0.0903 -1.0000 -1.0000 5348139 1576493608.20 151.4538 59.9965 32.0000 1.9740 1.9763 413.9537 414.5502 0.0904 -1.0000 -1.0000 5348217 1576493608.30 151.4538 59.9965 32.0000 1.9740 1.9763 413.9286 414.5242 0.0902 -1.0000 -1.0000 5348264 1576493608.40 151.4978 59.9965 32.0000 1.9732 1.9755 413.9646 414.5614 0.0905 -1.0000 -1.0000 5348342 1576493608.50 151.4978 59.9965 32.0000 1.9730 1.9753 413.9204 414.5163 0.0903 -1.0000 -1.0000 5348405 1576493608.60 151.4978 59.9965 32.0000 1.9728 1.9751 414.0180 414.6146 0.0904 -1.0000 -1.0000 5348467 1576493608.70 151.4978 59.9965 32.0000 1.9727 1.9750 414.0424 414.6401 0.0906 -1.0000 -1.0000 5348545 1576493608.80 151.4978 59.9965 32.0000 1.9733 1.9756 413.9729 414.5696 0.0904 -1.0000 -1.0000 5348608 1576493608.90 151.4978 59.9965 32.0000 1.9731 1.9754 413.9866 414.5836 0.0905 -1.0000 -1.0000 5348670 1576493609.00 151.5245 59.9965 32.0000 1.9729 1.9753 413.9498 414.5475 0.0906 -1.0000 -1.0000 5348748 1576493609.10 151.5245 59.9965 32.0000 1.9724 1.9747 414.0184 414.6173 0.0908 -1.0000 -1.0000 5348811 1576493609.20 151.5245 59.9965 32.0000 1.9732 1.9756 413.9530 414.5522 0.0908 -1.0000 -1.0000 5348873 1576493609.30 151.5245 59.9965 32.0000 1.9733 1.9756 413.9729 414.5722 0.0908 -1.0000 -1.0000 5348951 1576493609.40 151.5245 59.9965 32.0000 1.9736 1.9759 413.9633 414.5618 0.0906 -1.0000 -1.0000 5349014 1576493609.50 151.5220 59.9966 32.0000 1.9730 1.9754 413.9200 414.5178 0.0906 -1.0000 -1.0000 5349076 1576493609.60 151.4438 59.9968 32.0000 1.9734 1.9758 413.9611 414.5588 0.0905 -1.0000 -1.0000 5349139 1576493609.70 151.4438 59.9968 32.0000 1.9734 1.9758 414.0175 414.6161 0.0907 -1.0000 -1.0000 5349201 1576493609.80 151.4438 59.9968 32.0000 1.9724 1.9748 413.9438 414.5425 0.0907 -1.0000 -1.0000 5349280 1576493609.90 151.4438 59.9968 32.0000 1.9728 1.9752 413.9596 414.5582 0.0907 -1.0000 -1.0000 5349671 1576493610.00 151.4438 59.9968 32.0000 1.9730 1.9754 413.8824 414.4810 0.0907 -1.0000 -1.0000 5349733 1576493610.10 151.4438 59.9968 32.0000 1.9727 1.9751 413.9116 414.5096 0.0905 -1.0000 -1.0000 5349811 1576493610.20 151.4439 59.9968 32.0000 1.9732 1.9755 413.9380 414.5376 0.0910 -1.0000 -1.0000 5349873 1576493610.30 151.4506 59.9968 32.0000 1.9736 1.9760 414.0216 414.6205 0.0908 -1.0000 -1.0000 5349936 1576493610.40 151.4506 59.9968 32.0000 1.9732 1.9756 413.9281 414.5273 0.0908 -1.0000 -1.0000 5349998 1576493610.50 151.4506 59.9968 32.0000 1.9730 1.9754 413.8624 414.4604 0.0906 -1.0000 -1.0000 5350061 1576493610.60 151.4506 59.9968 32.0000 1.9732 1.9755 413.9012 414.4994 0.0906 -1.0000 -1.0000 5350123 1576493610.70 151.4506 59.9968 32.0000 1.9731 1.9755 413.8904 414.4889 0.0908 -1.0000 -1.0000 5350201 1576493610.80 151.4502 59.9968 32.0000 1.9734 1.9758 413.9363 414.5354 0.0907 -1.0000 -1.0000 5350264 1576493610.90 151.4502 59.9968 32.0000 1.9744 1.9768 413.9333 414.5324 0.0908 -1.0000 -1.0000 5350342 1576493611.00 151.4502 59.9968 32.0000 1.9734 1.9758 414.0059 414.6046 0.0907 -1.0000 -1.0000 5350483 1576493611.10 151.4502 59.9968 32.0000 1.9737 1.9761 414.0101 414.6090 0.0907 -1.0000 -1.0000 5350545 1576493611.20 151.4502 59.9968 32.0000 1.9732 1.9755 413.9226 414.5206 0.0906 -1.0000 -1.0000 5350608 1576493611.30 151.4502 59.9968 32.0000 1.9735 1.9758 413.9373 414.5352 0.0907 -1.0000 -1.0000 5350686 1576493611.40 151.5141 59.9968 32.0000 1.9737 1.9761 414.0278 414.6264 0.0907 -1.0000 -1.0000 5350748 1576493611.50 151.5141 59.9968 32.0000 1.9734 1.9757 414.0400 414.6384 0.0907 -1.0000 -1.0000 5350951 1576493611.60 151.5141 59.9968 32.0000 1.9732 1.9755 413.9293 414.5280 0.0908 -1.0000 -1.0000 5351014 1576493611.70 151.5141 59.9968 32.0000 1.9730 1.9754 414.0038 414.6037 0.0909 -1.0000 -1.0000 5351076 1576493611.80 151.5141 59.9968 32.0000 1.9729 1.9753 414.0330 414.6327 0.0908 -1.0000 -1.0000 5351155 1576493611.90 151.5141 59.9968 32.0000 1.9735 1.9759 413.9067 414.5050 0.0906 -1.0000 -1.0000 5351217 1576493612.00 151.5077 59.9968 32.0000 1.9735 1.9758 413.9654 414.5643 0.0907 -1.0000 -1.0000 5351405 1576493612.10 151.5077 59.9968 32.0000 1.9730 1.9753 414.0127 414.6113 0.0908 -1.0000 -1.0000 5351483 1576493612.20 151.5077 59.9968 32.0000 1.9735 1.9759 414.0131 414.6131 0.0909 -1.0000 -1.0000 5351545 1576493612.30 151.5077 59.9968 32.0000 1.9737 1.9761 413.9635 414.5622 0.0908 -1.0000 -1.0000 5351608 1576493612.40 151.5077 59.9968 32.0000 1.9736 1.9759 414.0077 414.6070 0.0908 -1.0000 -1.0000 5351686 1576493612.50 151.5251 59.9968 32.0000 1.9735 1.9759 413.9911 414.5905 0.0908 -1.0000 -1.0000 5351921 1576493612.60 151.5251 59.9968 32.0000 1.9734 1.9757 413.9479 414.5474 0.0908 -1.0000 -1.0000 5351983 1576493612.70 151.5251 59.9968 32.0000 1.9732 1.9756 413.9543 414.5533 0.0908 -1.0000 -1.0000 5352061 1576493612.80 151.5251 59.9968 32.0000 1.9739 1.9762 413.9701 414.5700 0.0909 -1.0000 -1.0000 5352123 1576493612.90 151.5251 59.9968 32.0000 1.9735 1.9758 414.0236 414.6230 0.0908 -1.0000 -1.0000 5352186 1576493613.00 151.5240 59.9968 32.0000 1.9738 1.9761 413.9881 414.5874 0.0909 -1.0000 -1.0000 5352436 1576493613.10 151.5219 59.9968 32.0000 1.9732 1.9756 414.0095 414.6093 0.0909 -1.0000 -1.0000 5352498 1576493613.20 151.5219 59.9968 32.0000 1.9723 1.9747 413.9285 414.5274 0.0907 -1.0000 -1.0000 5352561 1576493613.30 151.5219 59.9968 32.0000 1.9728 1.9752 413.9887 414.5882 0.0909 -1.0000 -1.0000 5352623 1576493613.40 151.5219 59.9968 32.0000 1.9738 1.9762 414.0139 414.6136 0.0908 -1.0000 -1.0000 5352686 1576493613.50 151.5219 59.9968 32.0000 1.9738 1.9761 413.9814 414.5805 0.0908 -1.0000 -1.0000 5353186 1576493613.60 151.5039 59.9968 32.0000 1.9725 1.9749 414.0172 414.6174 0.0910 -1.0000 -1.0000 5353248 1576493613.70 151.5039 59.9968 32.0000 1.9735 1.9759 414.0170 414.6158 0.0906 -1.0000 -1.0000 5353311 1576493613.80 151.5039 59.9968 32.0000 1.9736 1.9760 413.9692 414.5694 0.0909 -1.0000 -1.0000 5353373 1576493613.90 151.5039 59.9968 32.0000 1.9734 1.9758 414.0067 414.6058 0.0908 -1.0000 -1.0000 5353436 1576493614.00 151.5039 59.9968 32.0000 1.9734 1.9757 414.0312 414.6310 0.0909 -1.0000 -1.0000 5353498 1576493614.10 151.5442 59.9968 32.0000 1.9733 1.9756 413.9946 414.5946 0.0910 -1.0000 -1.0000 5353748 1576493614.20 151.5567 59.9968 32.0000 1.9724 1.9748 414.0292 414.6303 0.0910 -1.0000 -1.0000 5353811 1576493614.30 151.5567 59.9968 32.0000 1.9734 1.9757 414.1234 414.7243 0.0910 -1.0000 -1.0000 5353873 1576493614.40 151.5567 59.9968 32.0000 1.9735 1.9759 414.0624 414.6635 0.0911 -1.0000 -1.0000 5353936 1576493614.50 151.5567 59.9968 32.0000 1.9724 1.9748 414.0063 414.6074 0.0911 -1.0000 -1.0000 5353998 1576493614.60 151.5567 59.9968 32.0000 1.9725 1.9748 414.0044 414.6054 0.0910 -1.0000 -1.0000 5354077 1576493614.70 151.4988 59.9967 32.0000 1.9731 1.9755 413.9479 414.5478 0.0909 -1.0000 -1.0000 5354139 1576493614.80 151.4988 59.9967 32.0000 1.9734 1.9757 414.0182 414.6189 0.0910 -1.0000 -1.0000 5354201 1576493614.90 151.4988 59.9967 32.0000 1.9731 1.9755 414.0971 414.6982 0.0910 -1.0000 -1.0000 5354264 1576493615.00 151.4988 59.9967 32.0000 1.9728 1.9752 414.0418 414.6423 0.0909 -1.0000 -1.0000 5354342 1576493615.10 151.4988 59.9967 32.0000 1.9733 1.9756 413.9970 414.5977 0.0911 -1.0000 -1.0000 5354405 1576493615.20 151.4982 59.9967 32.0000 1.9734 1.9758 414.0185 414.6201 0.0911 -1.0000 -1.0000 5354467 1576493615.30 151.4982 59.9967 32.0000 1.9738 1.9762 414.0271 414.6286 0.0911 -1.0000 -1.0000 5354545 1576493615.40 151.4982 59.9967 32.0000 1.9732 1.9756 414.0567 414.6583 0.0911 -1.0000 -1.0000 5354608 1576493615.50 151.4982 59.9967 32.0000 1.9737 1.9761 414.0182 414.6188 0.0909 -1.0000 -1.0000 5354670 1576493615.60 151.4982 59.9967 32.0000 1.9728 1.9751 413.9972 414.5987 0.0912 -1.0000 -1.0000 5354733 1576493615.70 151.4982 59.9967 32.0000 1.9731 1.9754 413.9853 414.5872 0.0911 -1.0000 -1.0000 5354795 1576493615.80 151.5376 59.9967 32.0000 1.9734 1.9757 414.0069 414.6080 0.0911 -1.0000 -1.0000 5354873 1576493615.90 151.5376 59.9967 32.0000 1.9731 1.9754 414.0117 414.6152 0.0913 -1.0000 -1.0000 5354936 1576493616.00 151.5376 59.9967 32.0000 1.9737 1.9761 414.0295 414.6309 0.0911 -1.0000 -1.0000 5354998 1576493616.10 151.5376 59.9967 32.0000 1.9737 1.9761 414.0138 414.6150 0.0911 -1.0000 -1.0000 5355686 1576493616.20 151.5376 59.9967 32.0000 1.9736 1.9760 413.9445 414.5466 0.0912 -1.0000 -1.0000 5355749 1576493616.30 151.5302 59.9967 32.0000 1.9730 1.9754 413.9872 414.5894 0.0913 -1.0000 -1.0000 5355811 1576493616.40 151.5302 59.9967 32.0000 1.9738 1.9761 414.0382 414.6402 0.0911 -1.0000 -1.0000 5355889 1576493616.50 151.5302 59.9967 32.0000 1.9741 1.9764 414.0396 414.6413 0.0912 -1.0000 -1.0000 5355951 1576493616.60 151.5302 59.9967 32.0000 1.9736 1.9760 414.0184 414.6214 0.0913 -1.0000 -1.0000 5356014 1576493616.70 151.5302 59.9967 32.0000 1.9732 1.9756 414.0037 414.6055 0.0912 -1.0000 -1.0000 5356092 1576493616.80 151.5410 59.9967 32.0000 1.9728 1.9752 413.9453 414.5484 0.0913 -1.0000 -1.0000 5356155 1576493616.90 151.5450 59.9967 32.0000 1.9737 1.9761 414.0755 414.6778 0.0913 -1.0000 -1.0000 5356217 1576493617.00 151.5450 59.9967 32.0000 1.9738 1.9761 414.0543 414.6566 0.0912 -1.0000 -1.0000 5356295 1576493617.10 151.5450 59.9967 32.0000 1.9737 1.9761 414.0102 414.6128 0.0913 -1.0000 -1.0000 5356420 1576493617.20 151.5450 59.9967 32.0000 1.9741 1.9765 414.1002 414.7029 0.0911 -1.0000 -1.0000 5356483 1576493617.30 151.5450 59.9967 32.0000 1.9737 1.9760 414.0069 414.6095 0.0913 -1.0000 -1.0000 5356561 1576493617.40 151.5386 59.9967 32.0000 1.9733 1.9756 414.0133 414.6163 0.0913 -1.0000 -1.0000 5356623 1576493617.50 151.4972 59.9967 32.0000 1.9740 1.9763 414.0928 414.6954 0.0913 -1.0000 -1.0000 5356701 1576493617.60 151.4972 59.9967 32.0000 1.9732 1.9756 413.9557 414.5577 0.0912 -1.0000 -1.0000 5357076 1576493617.70 151.5134 59.9967 32.0000 1.9733 1.9757 414.0211 414.6220 0.0911 -1.0000 -1.0000 5357139 1576493617.80 151.4680 59.9967 32.0000 1.9742 1.9765 414.0037 414.6060 0.0912 -1.0000 -1.0000 5357217 1576493617.90 151.4680 59.9967 32.0000 1.9725 1.9749 413.9591 414.5621 0.0915 -1.0000 -1.0000 5357280 1576493618.00 151.4680 59.9967 32.0000 1.9736 1.9760 414.0195 414.6228 0.0914 -1.0000 -1.0000 5357342 1576493618.10 151.4680 59.9967 32.0000 1.9731 1.9754 414.0559 414.6590 0.0914 -1.0000 -1.0000 5357967 1576493618.20 151.4680 59.9967 32.0000 1.9729 1.9752 413.9941 414.5981 0.0916 -1.0000 -1.0000 5358030 1576493618.30 151.4680 59.9967 32.0000 1.9729 1.9753 413.9770 414.5800 0.0913 -1.0000 -1.0000 5358092 1576493618.40 151.4680 59.9967 32.0000 1.9731 1.9754 413.9980 414.6004 0.0913 -1.0000 -1.0000 5358201 1576493618.50 151.4656 59.9967 32.0000 1.9742 1.9766 414.0308 414.6342 0.0915 -1.0000 -1.0000 5358264 1576493618.60 151.4517 59.9967 32.0000 1.9732 1.9756 414.0049 414.6084 0.0914 -1.0000 -1.0000 5358436 1576493618.70 151.4517 59.9967 32.0000 1.9730 1.9753 413.9993 414.6019 0.0913 -1.0000 -1.0000 5358514 1576493618.80 151.4517 59.9967 32.0000 1.9732 1.9756 414.0288 414.6319 0.0914 -1.0000 -1.0000 5358576 1576493618.90 151.4517 59.9967 32.0000 1.9737 1.9761 414.0032 414.6049 0.0912 -1.0000 -1.0000 5358639 1576493619.00 151.4517 59.9967 32.0000 1.9736 1.9760 414.0064 414.6103 0.0914 -1.0000 -1.0000 5358733 1576493619.10 151.4950 59.9967 32.0000 1.9738 1.9762 414.0098 414.6132 0.0914 -1.0000 -1.0000 5358795 1576493619.20 151.4950 59.9967 32.0000 1.9738 1.9762 413.9588 414.5622 0.0914 -1.0000 -1.0000 5358858 1576493619.30 151.4950 59.9967 32.0000 1.9731 1.9755 414.0396 414.6419 0.0911 -1.0000 -1.0000 5358936 1576493619.40 151.4950 59.9967 32.0000 1.9737 1.9761 414.0302 414.6316 0.0912 -1.0000 -1.0000 5358998 1576493619.50 151.4950 59.9967 32.0000 1.9736 1.9760 414.0335 414.6363 0.0913 -1.0000 -1.0000 5359061 1576493619.60 151.4950 59.9967 32.0000 1.9736 1.9760 413.9758 414.5782 0.0912 -1.0000 -1.0000 5359123 1576493619.70 151.4826 59.9979 32.0000 1.9737 1.9761 413.9962 414.5976 0.0911 -1.0000 -1.0000 5359186 1576493619.80 151.5137 59.9982 32.0000 1.9727 1.9750 413.8865 414.4878 0.0911 -1.0000 -1.0000 5359264 1576493619.90 151.5137 59.9982 32.0000 1.9735 1.9759 413.9148 414.5156 0.0910 -1.0000 -1.0000 5359327 1576493620.00 151.5137 59.9982 32.0000 1.9742 1.9766 413.9815 414.5819 0.0910 -1.0000 -1.0000 5359389 1576493620.10 151.5137 59.9982 32.0000 1.9741 1.9764 413.9943 414.5959 0.0912 -1.0000 -1.0000 5359467 1576493620.20 151.5137 59.9982 32.0000 1.9729 1.9753 413.9879 414.5892 0.0911 -1.0000 -1.0000 5359686 1576493620.30 151.5137 59.9982 32.0000 1.9739 1.9762 413.9569 414.5578 0.0910 -1.0000 -1.0000 5359748 1576493620.40 151.5137 59.9982 32.0000 1.9737 1.9760 413.9934 414.5942 0.0910 -1.0000 -1.0000 5359826 1576493620.50 151.5137 59.9982 32.0000 1.9742 1.9765 413.8876 414.4889 0.0911 -1.0000 -1.0000 5359889 1576493620.60 151.5137 59.9982 32.0000 1.9744 1.9768 414.0247 414.6250 0.0909 -1.0000 -1.0000 5359967 1576493620.70 151.5137 59.9982 32.0000 1.9736 1.9760 414.0128 414.6132 0.0910 -1.0000 -1.0000 5400202 1576493620.80 151.5137 59.9982 32.0000 1.9728 1.9752 413.9278 414.5299 0.0912 -1.0000 -1.0000 5400264 1576493620.90 151.5040 59.9982 32.0000 1.9730 1.9753 413.9389 414.5398 0.0910 -1.0000 -1.0000 5400327 1576493621.00 151.5040 59.9982 32.0000 1.9734 1.9758 414.0180 414.6193 0.0911 -1.0000 -1.0000 5400561 1576493621.10 151.5040 59.9982 32.0000 1.9737 1.9760 414.0519 414.6524 0.0910 -1.0000 -1.0000 5400623 1576493621.20 151.5040 59.9982 32.0000 1.9732 1.9756 413.9211 414.5220 0.0911 -1.0000 -1.0000 5400686 1576493621.30 151.5040 59.9982 32.0000 1.9737 1.9761 413.9739 414.5753 0.0911 -1.0000 -1.0000 5400764 1576493621.40 151.5111 59.9982 32.0000 1.9723 1.9746 414.0163 414.6179 0.0912 -1.0000 -1.0000 5400826 1576493621.50 151.5121 59.9982 32.0000 1.9732 1.9755 413.9430 414.5445 0.0911 -1.0000 -1.0000 5400889 1576493621.60 151.5121 59.9982 32.0000 1.9731 1.9754 413.9939 414.5949 0.0911 -1.0000 -1.0000 5400951 1576493621.70 151.5121 59.9982 32.0000 1.9741 1.9765 413.8973 414.4979 0.0911 -1.0000 -1.0000 5401139 1576493621.80 151.5121 59.9982 32.0000 1.9733 1.9757 413.9541 414.5557 0.0912 -1.0000 -1.0000 5401217 1576493621.90 151.5121 59.9982 32.0000 1.9735 1.9759 414.0848 414.6863 0.0911 -1.0000 -1.0000 5401264 1576493622.00 151.5040 59.9982 32.0000 1.9735 1.9758 413.8889 414.4897 0.0910 -1.0000 -1.0000 5401327 1576493622.10 151.4911 59.9982 32.0000 1.9732 1.9756 413.9305 414.5312 0.0910 -1.0000 -1.0000 5401405 1576493622.20 151.4911 59.9982 32.0000 1.9732 1.9756 413.9655 414.5668 0.0912 -1.0000 -1.0000 5401639 1576493622.30 151.4911 59.9982 32.0000 1.9737 1.9761 413.9736 414.5757 0.0911 -1.0000 -1.0000 5401702 1576493622.40 151.4911 59.9982 32.0000 1.9735 1.9758 413.9906 414.5915 0.0911 -1.0000 -1.0000 5401780 1576493622.50 151.4911 59.9982 32.0000 1.9740 1.9763 413.9026 414.5040 0.0912 -1.0000 -1.0000 5401842 1576493622.60 151.4798 59.9982 32.0000 1.9739 1.9763 413.9144 414.5161 0.0912 -1.0000 -1.0000 5401905 1576493622.70 151.4798 59.9982 32.0000 1.9735 1.9759 414.0027 414.6043 0.0911 -1.0000 -1.0000 5402201 1576493622.80 151.4798 59.9982 32.0000 1.9728 1.9752 413.9945 414.5958 0.0911 -1.0000 -1.0000 5402264 1576493622.90 151.4798 59.9982 32.0000 1.9735 1.9759 414.0337 414.6358 0.0912 -1.0000 -1.0000 5402326 1576493623.00 151.4798 59.9982 32.0000 1.9734 1.9757 414.0527 414.6550 0.0912 -1.0000 -1.0000 5402389 1576493623.10 151.4751 59.9982 32.0000 1.9733 1.9757 414.0659 414.6676 0.0911 -1.0000 -1.0000 5402467 1576493623.20 151.4729 59.9982 32.0000 1.9727 1.9750 413.8863 414.4880 0.0912 -1.0000 -1.0000 5402530 1576493623.30 151.4729 59.9982 32.0000 1.9738 1.9761 413.8695 414.4715 0.0912 -1.0000 -1.0000 5402686 1576493623.40 151.4729 59.9982 32.0000 1.9731 1.9754 413.9885 414.5888 0.0910 -1.0000 -1.0000 5402748 1576493623.50 151.4729 59.9982 32.0000 1.9732 1.9756 413.9207 414.5221 0.0912 -1.0000 -1.0000 5402826 1576493623.60 151.4729 59.9982 32.0000 1.9726 1.9750 413.9457 414.5462 0.0910 -1.0000 -1.0000 5402889 1576493623.70 151.4899 59.9982 32.0000 1.9733 1.9757 414.0055 414.6065 0.0910 -1.0000 -1.0000 5402951 1576493623.80 151.4899 59.9982 32.0000 1.9740 1.9764 414.0059 414.6064 0.0911 -1.0000 -1.0000 5403201 1576493623.90 151.4899 59.9982 32.0000 1.9732 1.9756 414.0159 414.6169 0.0910 -1.0000 -1.0000 5403264 1576493624.00 151.4899 59.9982 32.0000 1.9730 1.9754 414.0186 414.6196 0.0910 -1.0000 -1.0000 5403327 1576493624.10 151.4899 59.9982 32.0000 1.9734 1.9758 414.0246 414.6251 0.0910 -1.0000 -1.0000 5403405 1576493624.20 151.4899 59.9982 32.0000 1.9737 1.9761 414.0201 414.6212 0.0911 -1.0000 -1.0000 5403467 1576493624.30 151.4678 59.9982 32.0000 1.9728 1.9751 413.9221 414.5225 0.0909 -1.0000 -1.0000 5403686 1576493624.40 151.4678 59.9982 32.0000 1.9737 1.9760 413.9785 414.5777 0.0908 -1.0000 -1.0000 5403764 1576493624.50 151.4678 59.9982 32.0000 1.9733 1.9757 414.0040 414.6038 0.0909 -1.0000 -1.0000 5403827 1576493624.60 151.4678 59.9982 32.0000 1.9729 1.9752 413.9591 414.5583 0.0909 -1.0000 -1.0000 5403983 1576493624.70 151.4678 59.9982 32.0000 1.9731 1.9754 414.0614 414.6620 0.0910 -1.0000 -1.0000 5404061 1576493624.80 151.4967 59.9981 32.0000 1.9736 1.9760 414.1009 414.7006 0.0908 -1.0000 -1.0000 5404186 1576493624.90 151.5275 59.9979 32.0000 1.9734 1.9758 414.1783 414.7788 0.0909 -1.0000 -1.0000 5404248 1576493625.00 151.5275 59.9979 32.0000 1.9731 1.9754 414.1832 414.7827 0.0908 -1.0000 -1.0000 5404311 1576493625.10 151.5275 59.9979 32.0000 1.9735 1.9758 414.1403 414.7399 0.0908 -1.0000 -1.0000 5404373 1576493625.20 151.5275 59.9979 32.0000 1.9733 1.9757 414.0913 414.6909 0.0909 -1.0000 -1.0000 5404451 1576493625.30 151.5275 59.9979 32.0000 1.9738 1.9761 413.9947 414.5961 0.0911 -1.0000 -1.0000 5404733 1576493625.40 151.4888 59.9979 32.0000 1.9734 1.9758 413.9582 414.5586 0.0910 -1.0000 -1.0000 5404795 1576493625.50 151.4888 59.9979 32.0000 1.9737 1.9760 413.9736 414.5741 0.0909 -1.0000 -1.0000 5404873 1576493625.60 151.4888 59.9979 32.0000 1.9731 1.9754 413.9424 414.5413 0.0908 -1.0000 -1.0000 5404936 1576493625.70 151.4888 59.9979 32.0000 1.9728 1.9751 413.9657 414.5652 0.0908 -1.0000 -1.0000 5404998 1576493625.80 151.4888 59.9979 32.0000 1.9735 1.9759 413.9680 414.5676 0.0908 -1.0000 -1.0000 5405233 1576493625.90 151.4888 59.9979 32.0000 1.9736 1.9760 414.0450 414.6445 0.0908 -1.0000 -1.0000 5405295 1576493626.00 151.5173 59.9979 32.0000 1.9735 1.9759 414.0713 414.6714 0.0910 -1.0000 -1.0000 5405358 1576493626.10 151.5173 59.9979 32.0000 1.9735 1.9759 413.8882 414.4883 0.0909 -1.0000 -1.0000 5405421 1576493626.20 151.5173 59.9979 32.0000 1.9735 1.9758 414.0293 414.6303 0.0910 -1.0000 -1.0000 5405483 1576493626.30 151.5173 59.9979 32.0000 1.9745 1.9769 414.0600 414.6608 0.0910 -1.0000 -1.0000 5405545 1576493626.40 151.5173 59.9979 32.0000 1.9735 1.9759 413.8912 414.4914 0.0910 -1.0000 -1.0000 5405686 1576493626.50 151.5173 59.9979 32.0000 1.9734 1.9757 413.9505 414.5516 0.0911 -1.0000 -1.0000 5405749 1576493626.60 151.5240 59.9979 32.0000 1.9732 1.9755 414.0070 414.6079 0.0910 -1.0000 -1.0000 5405811 1576493626.70 151.5240 59.9979 32.0000 1.9736 1.9760 413.8846 414.4849 0.0910 -1.0000 -1.0000 5405889 1576493626.80 151.5240 59.9979 32.0000 1.9734 1.9757 413.9244 414.5251 0.0909 -1.0000 -1.0000 5405952 1576493626.90 151.5240 59.9979 32.0000 1.9733 1.9757 413.9983 414.5972 0.0907 -1.0000 -1.0000 5406170 1576493627.00 151.5240 59.9979 32.0000 1.9729 1.9752 414.0779 414.6788 0.0910 -1.0000 -1.0000 5406248 1576493627.10 151.5111 59.9979 32.0000 1.9733 1.9756 413.9978 414.5979 0.0908 -1.0000 -1.0000 5406311 1576493627.20 151.5111 59.9979 32.0000 1.9734 1.9757 413.9632 414.5618 0.0907 -1.0000 -1.0000 5406373 1576493627.30 151.5111 59.9979 32.0000 1.9736 1.9760 413.9433 414.5431 0.0909 -1.0000 -1.0000 5406451 1576493627.40 151.5111 59.9979 32.0000 1.9734 1.9757 413.9910 414.5904 0.0908 -1.0000 -1.0000 5406920 1576493627.50 151.5111 59.9979 32.0000 1.9736 1.9759 413.9668 414.5650 0.0906 -1.0000 -1.0000 5406998 1576493627.60 151.5051 59.9979 32.0000 1.9737 1.9761 414.1149 414.7130 0.0906 -1.0000 -1.0000 5407061 1576493627.70 151.4847 59.9979 32.0000 1.9734 1.9758 414.0050 414.6033 0.0906 -1.0000 -1.0000 5407405 1576493627.80 151.4847 59.9979 32.0000 1.9745 1.9768 414.0135 414.6115 0.0906 -1.0000 -1.0000 5407483 1576493627.90 151.4847 59.9979 32.0000 1.9738 1.9762 413.9193 414.5173 0.0906 -1.0000 -1.0000 5407545 1576493628.00 151.4847 59.9979 32.0000 1.9729 1.9753 413.9743 414.5714 0.0906 -1.0000 -1.0000 5407608 1576493628.10 151.4847 59.9979 32.0000 1.9737 1.9761 413.9723 414.5704 0.0906 -1.0000 -1.0000 5407686 1576493628.20 151.4847 59.9979 32.0000 1.9736 1.9759 413.9174 414.5157 0.0907 -1.0000 -1.0000 5407749 1576493628.30 151.4892 59.9979 32.0000 1.9735 1.9759 413.9973 414.5954 0.0907 -1.0000 -1.0000 5407811 1576493628.40 151.4892 59.9979 32.0000 1.9734 1.9758 413.9983 414.5972 0.0907 -1.0000 -1.0000 5407952 1576493628.50 151.4892 59.9979 32.0000 1.9736 1.9760 414.0317 414.6294 0.0905 -1.0000 -1.0000 5408014 1576493628.60 151.4892 59.9979 32.0000 1.9731 1.9754 413.9788 414.5763 0.0905 -1.0000 -1.0000 5408077 1576493628.70 151.4892 59.9979 32.0000 1.9730 1.9753 413.9650 414.5628 0.0907 -1.0000 -1.0000 5408139 1576493628.80 151.4686 59.9979 32.0000 1.9735 1.9758 414.0209 414.6180 0.0905 -1.0000 -1.0000 5408201 1576493628.90 151.4601 59.9979 32.0000 1.9740 1.9763 414.0705 414.6694 0.0907 -1.0000 -1.0000 5408686 1576493629.00 151.4601 59.9979 32.0000 1.9729 1.9752 414.0045 414.6025 0.0905 -1.0000 -1.0000 5408764 1576493629.10 151.4601 59.9979 32.0000 1.9732 1.9756 414.0252 414.6220 0.0904 -1.0000 -1.0000 5408826 1576493629.20 151.4601 59.9979 32.0000 1.9728 1.9751 413.9973 414.5957 0.0906 -1.0000 -1.0000 5408889 1576493629.30 151.4620 59.9979 32.0000 1.9735 1.9759 414.0187 414.6164 0.0906 -1.0000 -1.0000 5408967 1576493629.40 151.4805 59.9979 32.0000 1.9731 1.9755 414.0263 414.6235 0.0904 -1.0000 -1.0000 5409139 1576493629.50 151.4805 59.9979 32.0000 1.9732 1.9755 414.0672 414.6651 0.0905 -1.0000 -1.0000 5409217 1576493629.60 151.4805 59.9979 32.0000 1.9736 1.9759 414.0524 414.6504 0.0907 -1.0000 -1.0000 5409280 1576493629.70 151.4805 59.9979 32.0000 1.9727 1.9751 414.0044 414.6031 0.0907 -1.0000 -1.0000 5409342 1576493629.80 151.4805 59.9979 32.0000 1.9732 1.9756 414.0022 414.6001 0.0906 -1.0000 -1.0000 5409421 1576493629.90 151.5220 59.9977 32.0000 1.9735 1.9758 414.0151 414.6128 0.0905 -1.0000 -1.0000 5409483 1576493630.00 151.5220 59.9977 32.0000 1.9742 1.9766 414.0585 414.6558 0.0905 -1.0000 -1.0000 5409655 1576493630.10 151.5220 59.9977 32.0000 1.9739 1.9763 414.0946 414.6930 0.0907 -1.0000 -1.0000 5409733 1576493630.20 151.5220 59.9977 32.0000 1.9735 1.9759 414.0894 414.6879 0.0906 -1.0000 -1.0000 5409795 1576493630.30 151.5220 59.9977 32.0000 1.9733 1.9757 414.0761 414.6739 0.0906 -1.0000 -1.0000 5409858 1576493630.40 151.5220 59.9977 32.0000 1.9732 1.9756 414.0907 414.6890 0.0906 -1.0000 -1.0000 5409936 1576493630.50 151.5011 59.9977 32.0000 1.9734 1.9758 414.1381 414.7361 0.0906 -1.0000 -1.0000 5410170 1576493630.60 151.5011 59.9977 32.0000 1.9732 1.9756 414.0359 414.6339 0.0906 -1.0000 -1.0000 5410233 1576493630.70 151.5011 59.9977 32.0000 1.9732 1.9755 413.9619 414.5584 0.0904 -1.0000 -1.0000 5410311 1576493630.80 151.5011 59.9977 32.0000 1.9736 1.9759 414.0239 414.6207 0.0904 -1.0000 -1.0000 5410373 1576493630.90 151.5011 59.9977 32.0000 1.9732 1.9756 414.0959 414.6936 0.0906 -1.0000 -1.0000 5410436 1576493631.00 151.5011 59.9977 32.0000 1.9734 1.9757 414.1025 414.7000 0.0905 -1.0000 -1.0000 5410639 1576493631.10 151.4739 59.9977 32.0000 1.9731 1.9754 413.9986 414.5956 0.0904 -1.0000 -1.0000 5410701 1576493631.20 151.4719 59.9977 32.0000 1.9732 1.9755 413.9784 414.5754 0.0905 -1.0000 -1.0000 5410764 1576493631.30 151.4719 59.9977 32.0000 1.9733 1.9757 413.9404 414.5376 0.0905 -1.0000 -1.0000 5410842 1576493631.40 151.4719 59.9977 32.0000 1.9738 1.9761 413.9168 414.5132 0.0905 -1.0000 -1.0000 5410905 1576493631.50 151.4719 59.9977 32.0000 1.9734 1.9758 413.9765 414.5734 0.0904 -1.0000 -1.0000 5410967 1576493631.60 151.4898 59.9977 32.0000 1.9733 1.9756 414.0197 414.6169 0.0905 -1.0000 -1.0000 5411030 1576493631.70 151.5252 59.9977 32.0000 1.9731 1.9755 413.9136 414.5106 0.0905 -1.0000 -1.0000 5411092 1576493631.80 151.5252 59.9977 32.0000 1.9733 1.9757 414.0026 414.6009 0.0907 -1.0000 -1.0000 5411170 1576493631.90 151.5252 59.9977 32.0000 1.9737 1.9760 413.9764 414.5733 0.0905 -1.0000 -1.0000 5411233 1576493632.00 151.5252 59.9977 32.0000 1.9737 1.9761 414.0419 414.6396 0.0906 -1.0000 -1.0000 5411717 1576493632.10 151.5252 59.9977 32.0000 1.9737 1.9760 414.0042 414.6018 0.0906 -1.0000 -1.0000 5411795 1576493632.20 151.5339 59.9977 32.0000 1.9739 1.9763 414.0162 414.6143 0.0906 -1.0000 -1.0000 5411858 1576493632.30 151.5339 59.9977 32.0000 1.9739 1.9763 414.0078 414.6060 0.0906 -1.0000 -1.0000 5411921 1576493632.40 151.5339 59.9977 32.0000 1.9738 1.9762 414.0275 414.6254 0.0906 -1.0000 -1.0000 5411983 1576493632.50 151.5339 59.9977 32.0000 1.9733 1.9756 414.1015 414.6986 0.0905 -1.0000 -1.0000 5412045 1576493632.60 151.5339 59.9977 32.0000 1.9733 1.9756 414.0622 414.6614 0.0908 -1.0000 -1.0000 5412108 1576493632.70 151.5339 59.9977 32.0000 1.9737 1.9761 414.0037 414.6030 0.0908 -1.0000 -1.0000 5412186 1576493632.80 151.4731 59.9977 32.0000 1.9735 1.9759 413.9637 414.5624 0.0907 -1.0000 -1.0000 5412248 1576493632.90 151.4731 59.9977 32.0000 1.9735 1.9758 414.0166 414.6149 0.0907 -1.0000 -1.0000 5412311 1576493633.00 151.4731 59.9977 32.0000 1.9732 1.9755 414.0530 414.6518 0.0907 -1.0000 -1.0000 5412452 1576493633.10 151.4731 59.9977 32.0000 1.9729 1.9752 413.9986 414.5977 0.0907 -1.0000 -1.0000 5412514 1576493633.20 151.4731 59.9977 32.0000 1.9734 1.9758 414.0366 414.6344 0.0906 -1.0000 -1.0000 5412576 1576493633.30 151.4728 59.9977 32.0000 1.9727 1.9750 414.0473 414.6462 0.0907 -1.0000 -1.0000 5412639 1576493633.40 151.4720 59.9977 32.0000 1.9735 1.9758 413.9691 414.5684 0.0908 -1.0000 -1.0000 5412701 1576493633.50 151.4720 59.9977 32.0000 1.9729 1.9753 414.0155 414.6145 0.0908 -1.0000 -1.0000 5413483 1576493633.60 151.4720 59.9977 32.0000 1.9739 1.9762 414.0423 414.6416 0.0908 -1.0000 -1.0000 5413545 1576493633.70 151.4720 59.9977 32.0000 1.9732 1.9756 414.0640 414.6628 0.0908 -1.0000 -1.0000 5413608 1576493633.80 151.4720 59.9977 32.0000 1.9736 1.9760 413.9719 414.5715 0.0909 -1.0000 -1.0000 5413686 1576493633.90 151.4720 59.9977 32.0000 1.9732 1.9755 414.0255 414.6253 0.0909 -1.0000 -1.0000 5413748 1576493634.00 151.4720 59.9977 32.0000 1.9738 1.9762 414.0011 414.6009 0.0909 -1.0000 -1.0000 5413842 1576493634.10 151.4720 59.9977 32.0000 1.9732 1.9755 414.0092 414.6089 0.0909 -1.0000 -1.0000 5413952 1576493634.20 151.4720 59.9977 32.0000 1.9728 1.9751 413.9745 414.5748 0.0910 -1.0000 -1.0000 5414014 1576493634.30 151.4720 59.9977 32.0000 1.9729 1.9753 413.9412 414.5412 0.0909 -1.0000 -1.0000 5414076 1576493634.40 151.4720 59.9977 32.0000 1.9734 1.9757 413.9596 414.5584 0.0907 -1.0000 -1.0000 5414139 1576493634.50 151.4482 59.9977 32.0000 1.9735 1.9758 413.9874 414.5862 0.0908 -1.0000 -1.0000 5414201 1576493634.60 151.4482 59.9977 32.0000 1.9733 1.9756 413.9921 414.5925 0.0909 -1.0000 -1.0000 5414264 1576493634.70 151.4482 59.9977 32.0000 1.9729 1.9752 413.9849 414.5842 0.0908 -1.0000 -1.0000 5414342 1576493634.80 151.4482 59.9977 32.0000 1.9734 1.9757 413.9455 414.5452 0.0909 -1.0000 -1.0000 5414405 1576493634.90 151.4482 59.9977 32.0000 1.9729 1.9752 414.0046 414.6055 0.0910 -1.0000 -1.0000 5414467 1576493635.00 151.4482 59.9977 32.0000 1.9735 1.9759 413.9312 414.5307 0.0908 -1.0000 -1.0000 5414545 1576493635.10 151.5017 59.9968 32.0000 1.9733 1.9757 413.9847 414.5837 0.0908 -1.0000 -1.0000 5414920 1576493635.20 151.5017 59.9968 32.0000 1.9733 1.9757 413.9975 414.5979 0.0910 -1.0000 -1.0000 5414998 1576493635.30 151.5017 59.9968 32.0000 1.9735 1.9759 413.9821 414.5826 0.0910 -1.0000 -1.0000 5415076 1576493635.40 151.5017 59.9968 32.0000 1.9736 1.9760 413.9934 414.5938 0.0909 -1.0000 -1.0000 5415170 1576493635.50 151.5017 59.9968 32.0000 1.9740 1.9764 414.0613 414.6611 0.0909 -1.0000 -1.0000 5415248 1576493635.60 151.5017 59.9968 32.0000 1.9735 1.9759 414.0172 414.6178 0.0910 -1.0000 -1.0000 5415311 1576493635.70 151.5017 59.9968 32.0000 1.9737 1.9760 413.9613 414.5615 0.0909 -1.0000 -1.0000 5415373 1576493635.80 151.5017 59.9968 32.0000 1.9733 1.9757 414.0523 414.6527 0.0909 -1.0000 -1.0000 5415436 1576493635.90 151.5017 59.9968 32.0000 1.9734 1.9758 414.0038 414.6032 0.0908 -1.0000 -1.0000 5415514 1576493636.00 151.5017 59.9968 32.0000 1.9738 1.9762 414.0163 414.6172 0.0911 -1.0000 -1.0000 5415576 1576493636.10 151.5017 59.9968 32.0000 1.9737 1.9760 414.0097 414.6107 0.0911 -1.0000 -1.0000 5415639 1576493636.20 151.4869 59.9968 32.0000 1.9731 1.9755 414.0341 414.6351 0.0910 -1.0000 -1.0000 5415701 1576493636.30 151.4869 59.9968 32.0000 1.9730 1.9754 413.9590 414.5586 0.0908 -1.0000 -1.0000 5415764 1576493636.40 151.4869 59.9968 32.0000 1.9737 1.9761 413.9909 414.5913 0.0910 -1.0000 -1.0000 5415842 1576493636.50 151.4869 59.9968 32.0000 1.9732 1.9755 413.9916 414.5918 0.0909 -1.0000 -1.0000 5415905 1576493636.60 151.4869 59.9968 32.0000 1.9732 1.9755 414.0468 414.6470 0.0909 -1.0000 -1.0000 5415967 1576493636.70 151.4869 59.9968 32.0000 1.9734 1.9757 414.0049 414.6043 0.0909 -1.0000 -1.0000 5416046 1576493636.80 151.4934 59.9968 32.0000 1.9727 1.9751 414.0000 414.6004 0.0910 -1.0000 -1.0000 5416108 1576493636.90 151.4934 59.9968 32.0000 1.9729 1.9752 413.9682 414.5680 0.0909 -1.0000 -1.0000 5416170 1576493637.00 151.4934 59.9968 32.0000 1.9740 1.9764 413.9666 414.5654 0.0908 -1.0000 -1.0000 5416233 1576493637.10 151.4934 59.9968 32.0000 1.9734 1.9758 414.0245 414.6243 0.0909 -1.0000 -1.0000 5416295 1576493637.20 151.4934 59.9968 32.0000 1.9735 1.9758 413.9658 414.5655 0.0909 -1.0000 -1.0000 5416358 1576493637.30 151.4934 59.9968 32.0000 1.9730 1.9754 414.1064 414.7058 0.0908 -1.0000 -1.0000 5416436 1576493637.40 151.4940 59.9968 32.0000 1.9738 1.9762 414.0146 414.6142 0.0909 -1.0000 -1.0000 5416498 1576493637.50 151.5067 59.9968 32.0000 1.9735 1.9759 413.9965 414.5965 0.0909 -1.0000 -1.0000 5416576 1576493637.60 151.5067 59.9968 32.0000 1.9738 1.9762 414.0055 414.6052 0.0909 -1.0000 -1.0000 5416639 1576493637.70 151.5067 59.9968 32.0000 1.9732 1.9756 414.0358 414.6362 0.0909 -1.0000 -1.0000 5416701 1576493637.80 151.5067 59.9968 32.0000 1.9738 1.9762 413.9521 414.5539 0.0912 -1.0000 -1.0000 5416764 1576493637.90 151.5067 59.9968 32.0000 1.9735 1.9758 414.0203 414.6200 0.0909 -1.0000 -1.0000 5416826 1576493638.00 151.5149 59.9968 32.0000 1.9739 1.9763 414.0119 414.6132 0.0911 -1.0000 -1.0000 5416889 1576493638.10 151.5149 59.9968 32.0000 1.9738 1.9762 413.9760 414.5773 0.0911 -1.0000 -1.0000 5416967 1576493638.20 151.5149 59.9968 32.0000 1.9732 1.9756 413.9735 414.5753 0.0911 -1.0000 -1.0000 5417983 1576493638.30 151.5149 59.9968 32.0000 1.9736 1.9760 414.0298 414.6309 0.0911 -1.0000 -1.0000 5418046 1576493638.40 151.5149 59.9968 32.0000 1.9731 1.9755 413.9707 414.5722 0.0912 -1.0000 -1.0000 5418123 1576493638.50 151.5149 59.9968 32.0000 1.9741 1.9764 413.9588 414.5591 0.0911 -1.0000 -1.0000 5418186 1576493638.60 151.5118 59.9968 32.0000 1.9733 1.9757 413.9624 414.5639 0.0911 -1.0000 -1.0000 5418248 1576493638.70 151.5118 59.9968 32.0000 1.9735 1.9759 414.0309 414.6317 0.0910 -1.0000 -1.0000 5418311 1576493638.80 151.5118 59.9968 32.0000 1.9737 1.9761 413.9457 414.5470 0.0911 -1.0000 -1.0000 5418373 1576493638.90 151.5118 59.9968 32.0000 1.9735 1.9759 413.9806 414.5823 0.0912 -1.0000 -1.0000 5418436 1576493639.00 151.5118 59.9968 32.0000 1.9735 1.9759 413.9535 414.5547 0.0911 -1.0000 -1.0000 5418514 1576493639.10 151.5307 59.9968 32.0000 1.9733 1.9757 414.0234 414.6251 0.0911 -1.0000 -1.0000 5418576 1576493639.20 151.5378 59.9968 32.0000 1.9735 1.9759 413.9852 414.5858 0.0910 -1.0000 -1.0000 5418639 1576493639.30 151.5378 59.9968 32.0000 1.9736 1.9760 413.9657 414.5670 0.0911 -1.0000 -1.0000 5418717 1576493639.40 151.5378 59.9968 32.0000 1.9731 1.9755 414.0502 414.6509 0.0910 -1.0000 -1.0000 5418780 1576493639.50 151.5378 59.9968 32.0000 1.9734 1.9758 414.0254 414.6265 0.0911 -1.0000 -1.0000 5418842 1576493639.60 151.5378 59.9968 32.0000 1.9733 1.9756 413.9173 414.5181 0.0910 -1.0000 -1.0000 5418905 1576493639.70 151.4401 59.9963 32.0000 1.9736 1.9760 413.9509 414.5518 0.0910 -1.0000 -1.0000 5418967 1576493639.80 151.4401 59.9963 32.0000 1.9741 1.9765 413.9362 414.5361 0.0909 -1.0000 -1.0000 5419045 1576493639.90 151.4401 59.9963 32.0000 1.9729 1.9752 413.9373 414.5375 0.0910 -1.0000 -1.0000 5419108 1576493640.00 151.4401 59.9963 32.0000 1.9723 1.9746 413.7686 414.3687 0.0909 -1.0000 -1.0000 5419170 1576493640.10 151.4401 59.9963 32.0000 1.9726 1.9750 413.8667 414.4665 0.0909 -1.0000 -1.0000 5419248 1576493640.20 151.4913 59.9963 32.0000 1.9732 1.9755 413.8858 414.4865 0.0910 -1.0000 -1.0000 5419421 1576493640.30 151.5046 59.9963 32.0000 1.9738 1.9762 413.9159 414.5159 0.0909 -1.0000 -1.0000 5419483 1576493640.40 151.5046 59.9963 32.0000 1.9735 1.9759 413.9136 414.5133 0.0909 -1.0000 -1.0000 5419561 1576493640.50 151.5046 59.9963 32.0000 1.9737 1.9761 413.8930 414.4932 0.0909 -1.0000 -1.0000 5419623 1576493640.60 151.5046 59.9963 32.0000 1.9736 1.9760 413.8718 414.4714 0.0909 -1.0000 -1.0000 5419686 1576493640.70 151.5046 59.9963 32.0000 1.9732 1.9756 413.9749 414.5751 0.0910 -1.0000 -1.0000 5420170 1576493640.80 151.5008 59.9963 32.0000 1.9736 1.9759 413.9727 414.5732 0.0910 -1.0000 -1.0000 5420233 1576493640.90 151.5008 59.9963 32.0000 1.9736 1.9760 413.9521 414.5523 0.0910 -1.0000 -1.0000 5420311 1576493641.00 151.5008 59.9963 32.0000 1.9736 1.9760 413.9533 414.5527 0.0908 -1.0000 -1.0000 5420373 1576493641.10 151.5008 59.9963 32.0000 1.9735 1.9759 413.9426 414.5426 0.0910 -1.0000 -1.0000 5420436 1576493641.20 151.5008 59.9963 32.0000 1.9737 1.9761 413.9089 414.5104 0.0911 -1.0000 -1.0000 5420498 1576493641.30 151.5008 59.9963 32.0000 1.9727 1.9750 413.8994 414.5000 0.0910 -1.0000 -1.0000 5421155 1576493641.40 151.4703 59.9963 32.0000 1.9735 1.9759 413.9285 414.5284 0.0909 -1.0000 -1.0000 5421217 1576493641.50 151.4703 59.9963 32.0000 1.9732 1.9755 413.9633 414.5630 0.0909 -1.0000 -1.0000 5421405 1576493641.60 151.4703 59.9963 32.0000 1.9733 1.9756 413.8658 414.4656 0.0909 -1.0000 -1.0000 5421483 1576493641.70 151.4703 59.9963 32.0000 1.9730 1.9754 413.8688 414.4691 0.0910 -1.0000 -1.0000 5421546 1576493641.80 151.4703 59.9963 32.0000 1.9734 1.9757 413.9376 414.5382 0.0910 -1.0000 -1.0000 5421608 1576493641.90 151.4786 59.9963 32.0000 1.9738 1.9761 413.8893 414.4902 0.0911 -1.0000 -1.0000 5421671 1576493642.00 151.4786 59.9963 32.0000 1.9731 1.9755 413.9598 414.5606 0.0910 -1.0000 -1.0000 5421733 1576493642.10 151.4786 59.9963 32.0000 1.9730 1.9753 413.8923 414.4922 0.0908 -1.0000 -1.0000 5421811 1576493642.20 151.4786 59.9963 32.0000 1.9731 1.9754 413.8956 414.4955 0.0910 -1.0000 -1.0000 5421873 1576493642.30 151.4449 59.9963 32.0000 1.9734 1.9758 413.8482 414.4494 0.0911 -1.0000 -1.0000 5421936 1576493642.40 151.4465 59.9963 32.0000 1.9730 1.9754 413.8988 414.4988 0.0909 -1.0000 -1.0000 5422014 1576493642.50 151.4761 59.9963 32.0000 1.9731 1.9755 413.9473 414.5469 0.0908 -1.0000 -1.0000 5422076 1576493642.60 151.4761 59.9963 32.0000 1.9735 1.9758 413.8975 414.4983 0.0910 -1.0000 -1.0000 5422155 1576493642.70 151.4761 59.9963 32.0000 1.9738 1.9761 413.9394 414.5398 0.0910 -1.0000 -1.0000 5422217 1576493642.80 151.4761 59.9963 32.0000 1.9729 1.9753 413.8749 414.4754 0.0910 -1.0000 -1.0000 5422483 1576493642.90 151.4761 59.9963 32.0000 1.9726 1.9749 413.9075 414.5079 0.0910 -1.0000 -1.0000 5422545 1576493643.00 151.5344 59.9963 32.0000 1.9728 1.9751 413.8747 414.4744 0.0909 -1.0000 -1.0000 5422608 1576493643.10 151.5344 59.9963 32.0000 1.9732 1.9756 413.9501 414.5503 0.0910 -1.0000 -1.0000 5422686 1576493643.20 151.5344 59.9963 32.0000 1.9734 1.9758 413.9383 414.5386 0.0910 -1.0000 -1.0000 5422748 1576493643.30 151.5344 59.9963 32.0000 1.9735 1.9759 413.9321 414.5337 0.0912 -1.0000 -1.0000 5422811 1576493643.40 151.5344 59.9963 32.0000 1.9738 1.9761 414.0209 414.6222 0.0910 -1.0000 -1.0000 5422873 1576493643.50 151.5344 59.9963 32.0000 1.9740 1.9763 413.9427 414.5430 0.0910 -1.0000 -1.0000 5422952 1576493643.60 151.5344 59.9963 32.0000 1.9737 1.9761 413.9279 414.5293 0.0911 -1.0000 -1.0000 5423014 1576493643.70 151.5344 59.9963 32.0000 1.9737 1.9761 414.0040 414.6043 0.0910 -1.0000 -1.0000 5423076 1576493643.80 151.5344 59.9963 32.0000 1.9732 1.9756 413.9760 414.5762 0.0910 -1.0000 -1.0000 5423217 1576493643.90 151.5344 59.9963 32.0000 1.9730 1.9754 413.9637 414.5649 0.0910 -1.0000 -1.0000 5423280 1576493644.00 151.5344 59.9963 32.0000 1.9731 1.9754 413.9688 414.5687 0.0909 -1.0000 -1.0000 5423342 1576493644.10 151.5535 59.9963 32.0000 1.9731 1.9754 413.9065 414.5067 0.0910 -1.0000 -1.0000 5423405 1576493644.20 151.5535 59.9963 32.0000 1.9733 1.9757 413.9798 414.5805 0.0910 -1.0000 -1.0000 5423483 1576493644.30 151.5535 59.9963 32.0000 1.9740 1.9763 413.9612 414.5613 0.0909 -1.0000 -1.0000 5423701 1576493644.40 151.5535 59.9963 32.0000 1.9738 1.9761 414.0009 414.6012 0.0909 -1.0000 -1.0000 5423780 1576493644.50 151.5535 59.9963 32.0000 1.9734 1.9758 414.0271 414.6268 0.0908 -1.0000 -1.0000 5423842 1576493644.60 151.5535 59.9963 32.0000 1.9735 1.9759 414.0132 414.6135 0.0911 -1.0000 -1.0000 5423905 1576493644.70 151.5535 59.9963 32.0000 1.9737 1.9761 414.0163 414.6149 0.0908 -1.0000 -1.0000 5423983 1576493644.80 151.4889 59.9969 32.0000 1.9737 1.9761 414.0110 414.6109 0.0908 -1.0000 -1.0000 5424186 1576493644.90 151.4782 59.9971 32.0000 1.9743 1.9766 413.9140 414.5133 0.0909 -1.0000 -1.0000 5424248 1576493645.00 151.4782 59.9971 32.0000 1.9736 1.9760 413.9280 414.5275 0.0908 -1.0000 -1.0000 5424311 1576493645.10 151.4782 59.9971 32.0000 1.9730 1.9753 413.9703 414.5694 0.0907 -1.0000 -1.0000 5424373 1576493645.20 151.4782 59.9971 32.0000 1.9736 1.9759 413.9603 414.5591 0.0908 -1.0000 -1.0000 5424436 1576493645.30 151.4795 59.9971 32.0000 1.9734 1.9758 414.0233 414.6229 0.0909 -1.0000 -1.0000 5424670 1576493645.40 151.4961 59.9971 32.0000 1.9737 1.9760 413.9788 414.5795 0.0910 -1.0000 -1.0000 5424733 1576493645.50 151.4961 59.9971 32.0000 1.9732 1.9755 414.0329 414.6336 0.0909 -1.0000 -1.0000 5424811 1576493645.60 151.4961 59.9971 32.0000 1.9731 1.9755 413.9602 414.5605 0.0910 -1.0000 -1.0000 5424873 1576493645.70 151.4961 59.9971 32.0000 1.9737 1.9761 413.9570 414.5569 0.0910 -1.0000 -1.0000 5424936 1576493645.80 151.4961 59.9971 32.0000 1.9750 1.9773 413.9415 414.5424 0.0911 -1.0000 -1.0000 5425014 1576493645.90 151.5082 59.9971 32.0000 1.9738 1.9762 413.9395 414.5410 0.0912 -1.0000 -1.0000 5425436 1576493646.00 151.5082 59.9971 32.0000 1.9734 1.9758 413.9908 414.5921 0.0911 -1.0000 -1.0000 5425498 1576493646.10 151.5082 59.9971 32.0000 1.9736 1.9760 413.9929 414.5940 0.0910 -1.0000 -1.0000 5425576 1576493646.20 151.5082 59.9971 32.0000 1.9737 1.9761 414.0150 414.6159 0.0911 -1.0000 -1.0000 5425639 1576493646.30 151.5082 59.9971 32.0000 1.9740 1.9763 413.9460 414.5479 0.0912 -1.0000 -1.0000 5425701 1576493646.40 151.5123 59.9971 32.0000 1.9742 1.9766 413.9636 414.5641 0.0910 -1.0000 -1.0000 5425936 1576493646.50 151.5152 59.9971 32.0000 1.9736 1.9760 413.9647 414.5658 0.0912 -1.0000 -1.0000 5425998 1576493646.60 151.5152 59.9971 32.0000 1.9737 1.9761 413.9866 414.5888 0.0912 -1.0000 -1.0000 5426061 1576493646.70 151.5152 59.9971 32.0000 1.9737 1.9761 413.8810 414.4819 0.0911 -1.0000 -1.0000 5426139 1576493646.80 151.5152 59.9971 32.0000 1.9739 1.9762 413.9888 414.5892 0.0909 -1.0000 -1.0000 5426201 1576493646.90 151.5152 59.9971 32.0000 1.9740 1.9764 414.0509 414.6532 0.0913 -1.0000 -1.0000 5426420 1576493647.00 151.5152 59.9971 32.0000 1.9734 1.9758 413.9053 414.5076 0.0912 -1.0000 -1.0000 5426498 1576493647.10 151.5152 59.9971 32.0000 1.9739 1.9763 414.0096 414.6115 0.0912 -1.0000 -1.0000 5426561 1576493647.20 151.5152 59.9971 32.0000 1.9738 1.9762 413.9329 414.5352 0.0913 -1.0000 -1.0000 5426623 1576493647.30 151.5159 59.9971 32.0000 1.9737 1.9761 413.9266 414.5292 0.0913 -1.0000 -1.0000 5426701 1576493647.40 151.5288 59.9971 32.0000 1.9732 1.9755 413.9779 414.5799 0.0911 -1.0000 -1.0000 5426764 1576493647.50 151.5196 59.9971 32.0000 1.9737 1.9761 413.9555 414.5586 0.0914 -1.0000 -1.0000 5426826 1576493647.60 151.5188 59.9971 32.0000 1.9729 1.9752 413.9598 414.5625 0.0913 -1.0000 -1.0000 5426889 1576493647.70 151.5188 59.9971 32.0000 1.9740 1.9764 413.9829 414.5843 0.0911 -1.0000 -1.0000 5426967 1576493647.80 151.5188 59.9971 32.0000 1.9740 1.9763 414.0176 414.6187 0.0911 -1.0000 -1.0000 5427045 1576493647.90 151.5188 59.9971 32.0000 1.9742 1.9765 413.9455 414.5470 0.0911 -1.0000 -1.0000 5427108 1576493648.00 151.5188 59.9971 32.0000 1.9735 1.9759 413.9072 414.5074 0.0909 -1.0000 -1.0000 5427170 1576493648.10 151.5273 59.9971 32.0000 1.9735 1.9758 413.9545 414.5554 0.0910 -1.0000 -1.0000 5427233 1576493648.20 151.5273 59.9971 32.0000 1.9736 1.9759 413.9867 414.5870 0.0910 -1.0000 -1.0000 5427342 1576493648.30 151.5273 59.9971 32.0000 1.9739 1.9762 414.0128 414.6135 0.0910 -1.0000 -1.0000 5427405 1576493648.40 151.5273 59.9971 32.0000 1.9737 1.9760 413.9296 414.5299 0.0910 -1.0000 -1.0000 5427717 1576493648.50 151.5273 59.9971 32.0000 1.9738 1.9761 413.9062 414.5066 0.0909 -1.0000 -1.0000 5427780 1576493648.60 151.4974 59.9971 32.0000 1.9735 1.9758 413.9579 414.5574 0.0909 -1.0000 -1.0000 5427842 1576493648.70 151.4974 59.9971 32.0000 1.9733 1.9756 413.9431 414.5440 0.0910 -1.0000 -1.0000 5427905 1576493648.80 151.4974 59.9971 32.0000 1.9738 1.9762 413.9887 414.5885 0.0909 -1.0000 -1.0000 5427967 1576493648.90 151.4974 59.9971 32.0000 1.9737 1.9761 413.9999 414.5994 0.0908 -1.0000 -1.0000 5428233 1576493649.00 151.4974 59.9971 32.0000 1.9734 1.9758 413.9778 414.5781 0.0909 -1.0000 -1.0000 5428295 1576493649.10 151.4974 59.9971 32.0000 1.9737 1.9761 413.9361 414.5356 0.0909 -1.0000 -1.0000 5428358 1576493649.20 151.5706 59.9971 32.0000 1.9741 1.9765 413.9928 414.5927 0.0909 -1.0000 -1.0000 5428420 1576493649.30 151.5706 59.9971 32.0000 1.9739 1.9763 413.9949 414.5951 0.0909 -1.0000 -1.0000 5428498 1576493649.40 151.5706 59.9971 32.0000 1.9744 1.9768 413.9333 414.5324 0.0908 -1.0000 -1.0000 5428561 1576493649.50 151.5706 59.9971 32.0000 1.9737 1.9761 414.0018 414.6026 0.0910 -1.0000 -1.0000 5428748 1576493649.60 151.5706 59.9971 32.0000 1.9731 1.9755 413.9462 414.5462 0.0910 -1.0000 -1.0000 5428811 1576493649.70 151.5364 59.9966 32.0000 1.9737 1.9760 413.9514 414.5515 0.0909 -1.0000 -1.0000 5428873 1576493649.80 151.5364 59.9966 32.0000 1.9734 1.9758 413.9738 414.5739 0.0910 -1.0000 -1.0000 5428952 1576493649.90 151.5364 59.9966 32.0000 1.9739 1.9762 413.8716 414.4721 0.0909 -1.0000 -1.0000 5428998 1576493650.00 151.5364 59.9966 32.0000 1.9737 1.9760 414.0429 414.6429 0.0909 -1.0000 -1.0000 5429186 1576493650.10 151.5364 59.9966 32.0000 1.9733 1.9756 413.9061 414.5059 0.0909 -1.0000 -1.0000 5429264 1576493650.20 151.5364 59.9966 32.0000 1.9734 1.9758 413.9616 414.5623 0.0910 -1.0000 -1.0000 5429327 1576493650.30 151.5135 59.9966 32.0000 1.9733 1.9757 413.9455 414.5456 0.0909 -1.0000 -1.0000 5429389 1576493650.40 151.5081 59.9966 32.0000 1.9732 1.9756 413.9864 414.5881 0.0911 -1.0000 -1.0000 5429452 1576493650.50 151.5081 59.9966 32.0000 1.9731 1.9755 413.9580 414.5584 0.0909 -1.0000 -1.0000 5429701 1576493650.60 151.5081 59.9966 32.0000 1.9737 1.9760 413.9228 414.5223 0.0909 -1.0000 -1.0000 5429764 1576493650.70 151.5081 59.9966 32.0000 1.9734 1.9758 413.9689 414.5701 0.0911 -1.0000 -1.0000 5429842 1576493650.80 151.5081 59.9966 32.0000 1.9732 1.9756 413.9395 414.5401 0.0910 -1.0000 -1.0000 5429905 1576493650.90 151.4827 59.9966 32.0000 1.9740 1.9763 413.9332 414.5333 0.0909 -1.0000 -1.0000 5429967 1576493651.00 151.4827 59.9966 32.0000 1.9738 1.9761 413.9374 414.5381 0.0910 -1.0000 -1.0000 5430701 1576493651.10 151.4827 59.9966 32.0000 1.9735 1.9759 413.9851 414.5855 0.0910 -1.0000 -1.0000 5430764 1576493651.20 151.4827 59.9966 32.0000 1.9738 1.9762 414.0261 414.6271 0.0910 -1.0000 -1.0000 5430826 1576493651.30 151.4827 59.9966 32.0000 1.9740 1.9763 413.9101 414.5112 0.0911 -1.0000 -1.0000 5430905 1576493651.40 151.4827 59.9966 32.0000 1.9734 1.9757 413.9686 414.5700 0.0911 -1.0000 -1.0000 5430967 1576493651.50 151.4959 59.9966 32.0000 1.9726 1.9750 413.9889 414.5895 0.0910 -1.0000 -1.0000 5431170 1576493651.60 151.4959 59.9966 32.0000 1.9736 1.9760 413.9523 414.5535 0.0911 -1.0000 -1.0000 5431233 1576493651.70 151.4959 59.9966 32.0000 1.9736 1.9760 413.9104 414.5110 0.0910 -1.0000 -1.0000 5431342 1576493651.80 151.4959 59.9966 32.0000 1.9736 1.9760 413.8920 414.4925 0.0910 -1.0000 -1.0000 5431421 1576493651.90 151.4959 59.9966 32.0000 1.9734 1.9757 413.9510 414.5506 0.0909 -1.0000 -1.0000 5431483 1576493652.00 151.4959 59.9966 32.0000 1.9743 1.9767 414.0049 414.6046 0.0908 -1.0000 -1.0000 5431546 1576493652.10 151.4959 59.9966 32.0000 1.9730 1.9753 413.9931 414.5942 0.0911 -1.0000 -1.0000 5431623 1576493652.20 151.4959 59.9966 32.0000 1.9737 1.9761 413.9360 414.5355 0.0909 -1.0000 -1.0000 5431686 1576493652.30 151.4959 59.9966 32.0000 1.9738 1.9762 414.0062 414.6055 0.0908 -1.0000 -1.0000 5431748 1576493652.40 151.4959 59.9966 32.0000 1.9736 1.9759 413.9360 414.5347 0.0908 -1.0000 -1.0000 5431827 1576493652.50 151.4992 59.9966 32.0000 1.9743 1.9766 414.0097 414.6092 0.0907 -1.0000 -1.0000 5431889 1576493652.60 151.5155 59.9966 32.0000 1.9739 1.9762 414.0188 414.6184 0.0909 -1.0000 -1.0000 5431952 1576493652.70 151.5155 59.9966 32.0000 1.9737 1.9760 414.0008 414.5992 0.0906 -1.0000 -1.0000 5432014 1576493652.80 151.5155 59.9966 32.0000 1.9731 1.9754 413.9800 414.5781 0.0907 -1.0000 -1.0000 5432076 1576493652.90 151.5155 59.9966 32.0000 1.9734 1.9757 413.9663 414.5648 0.0907 -1.0000 -1.0000 5432139 1576493653.00 151.5155 59.9966 32.0000 1.9734 1.9758 413.9596 414.5579 0.0907 -1.0000 -1.0000 5432217 1576493653.10 151.4725 59.9966 32.0000 1.9735 1.9758 413.8631 414.4608 0.0905 -1.0000 -1.0000 5432280 1576493653.20 151.4725 59.9966 32.0000 1.9730 1.9754 413.9493 414.5474 0.0907 -1.0000 -1.0000 5432342 1576493653.30 151.4725 59.9966 32.0000 1.9731 1.9754 413.8727 414.4699 0.0905 -1.0000 -1.0000 5432420 1576493653.40 151.4725 59.9966 32.0000 1.9733 1.9756 413.9310 414.5285 0.0906 -1.0000 -1.0000 5432483 1576493653.50 151.4725 59.9966 32.0000 1.9726 1.9749 413.9317 414.5306 0.0907 -1.0000 -1.0000 5432733 1576493653.60 151.5462 59.9966 32.0000 1.9730 1.9753 413.9367 414.5346 0.0906 -1.0000 -1.0000 5432795 1576493653.70 151.5462 59.9966 32.0000 1.9732 1.9756 413.9171 414.5148 0.0906 -1.0000 -1.0000 5432858 1576493653.80 151.5462 59.9966 32.0000 1.9733 1.9756 413.9759 414.5739 0.0906 -1.0000 -1.0000 5432920 1576493653.90 151.5462 59.9966 32.0000 1.9732 1.9756 413.9655 414.5630 0.0905 -1.0000 -1.0000 5432983 1576493654.00 151.5462 59.9966 32.0000 1.9738 1.9762 413.9687 414.5661 0.0905 -1.0000 -1.0000 5433045 1576493654.10 151.5462 59.9966 32.0000 1.9733 1.9757 414.0292 414.6265 0.0905 -1.0000 -1.0000 5433233 1576493654.20 151.5462 59.9966 32.0000 1.9734 1.9757 413.9475 414.5446 0.0905 -1.0000 -1.0000 5433295 1576493654.30 151.5462 59.9966 32.0000 1.9734 1.9757 413.9557 414.5539 0.0906 -1.0000 -1.0000 5433358 1576493654.40 151.5462 59.9966 32.0000 1.9737 1.9761 413.9955 414.5933 0.0905 -1.0000 -1.0000 5433436 1576493654.50 151.5462 59.9966 32.0000 1.9738 1.9761 413.9758 414.5738 0.0906 -1.0000 -1.0000 5433498 1576493654.60 151.5462 59.9966 32.0000 1.9733 1.9757 413.9510 414.5494 0.0907 -1.0000 -1.0000 5433733 1576493654.70 151.5462 59.9966 32.0000 1.9725 1.9749 413.9010 414.4981 0.0904 -1.0000 -1.0000 5433795 1576493654.80 151.5099 59.9963 32.0000 1.9739 1.9762 413.9400 414.5375 0.0906 -1.0000 -1.0000 5433858 1576493654.90 151.4725 59.9957 32.0000 1.9736 1.9759 414.0586 414.6569 0.0906 -1.0000 -1.0000 5433921 1576493655.00 151.4725 59.9957 32.0000 1.9735 1.9758 413.9384 414.5359 0.0905 -1.0000 -1.0000 5433998 1576493655.10 151.4725 59.9957 32.0000 1.9732 1.9756 413.9545 414.5517 0.0905 -1.0000 -1.0000 5434248 1576493655.20 151.4725 59.9957 32.0000 1.9729 1.9752 413.9049 414.5032 0.0906 -1.0000 -1.0000 5434311 1576493655.30 151.4725 59.9957 32.0000 1.9724 1.9748 414.0402 414.6384 0.0906 -1.0000 -1.0000 5434389 1576493655.40 151.4757 59.9957 32.0000 1.9740 1.9763 413.9133 414.5109 0.0906 -1.0000 -1.0000 5434452 1576493655.50 151.4757 59.9957 32.0000 1.9735 1.9758 414.0282 414.6266 0.0907 -1.0000 -1.0000 5434514 1576493655.60 151.4757 59.9957 32.0000 1.9736 1.9759 413.9925 414.5918 0.0908 -1.0000 -1.0000 5435217 1576493655.70 151.4757 59.9957 32.0000 1.9738 1.9761 414.0141 414.6120 0.0905 -1.0000 -1.0000 5435280 1576493655.80 151.4757 59.9957 32.0000 1.9732 1.9755 413.9198 414.5181 0.0907 -1.0000 -1.0000 5435358 1576493655.90 151.4757 59.9957 32.0000 1.9740 1.9764 413.9747 414.5731 0.0906 -1.0000 -1.0000 5435421 1576493656.00 151.5099 59.9957 32.0000 1.9729 1.9752 413.9448 414.5435 0.0908 -1.0000 -1.0000 5435483 1576493656.10 151.5220 59.9957 32.0000 1.9734 1.9757 414.0094 414.6070 0.0906 -1.0000 -1.0000 5435561 1576493656.20 151.5220 59.9957 32.0000 1.9737 1.9760 413.9699 414.5685 0.0907 -1.0000 -1.0000 5435624 1576493656.30 151.5220 59.9957 32.0000 1.9737 1.9761 413.9410 414.5392 0.0906 -1.0000 -1.0000 5435686 1576493656.40 151.5220 59.9957 32.0000 1.9733 1.9756 413.9768 414.5753 0.0907 -1.0000 -1.0000 5435748 1576493656.50 151.5220 59.9957 32.0000 1.9733 1.9756 413.9811 414.5790 0.0906 -1.0000 -1.0000 5435811 1576493656.60 151.5220 59.9957 32.0000 1.9736 1.9759 413.9358 414.5339 0.0906 -1.0000 -1.0000 5435905 1576493656.70 151.5220 59.9957 32.0000 1.9738 1.9762 413.8793 414.4778 0.0907 -1.0000 -1.0000 5435983 1576493656.80 151.5220 59.9957 32.0000 1.9734 1.9758 413.9380 414.5372 0.0908 -1.0000 -1.0000 5436046 1576493656.90 151.5220 59.9957 32.0000 1.9747 1.9771 413.9055 414.5043 0.0907 -1.0000 -1.0000 5436108 1576493657.00 151.5220 59.9957 32.0000 1.9739 1.9762 413.9695 414.5681 0.0907 -1.0000 -1.0000 5436186 1576493657.10 151.5207 59.9957 32.0000 1.9735 1.9758 413.9334 414.5328 0.0908 -1.0000 -1.0000 5436452 1576493657.20 151.5213 59.9957 32.0000 1.9738 1.9762 413.9333 414.5320 0.0907 -1.0000 -1.0000 5436514 1576493657.30 151.5335 59.9957 32.0000 1.9733 1.9757 413.9731 414.5720 0.0908 -1.0000 -1.0000 5436592 1576493657.40 151.5335 59.9957 32.0000 1.9741 1.9765 413.9703 414.5699 0.0908 -1.0000 -1.0000 5436655 1576493657.50 151.5335 59.9957 32.0000 1.9737 1.9761 413.9744 414.5736 0.0908 -1.0000 -1.0000 5436717 1576493657.60 151.5335 59.9957 32.0000 1.9735 1.9759 413.9221 414.5212 0.0908 -1.0000 -1.0000 5436780 1576493657.70 151.5335 59.9957 32.0000 1.9745 1.9769 413.9583 414.5572 0.0907 -1.0000 -1.0000 5436905 1576493657.80 151.5335 59.9957 32.0000 1.9739 1.9763 413.9980 414.5970 0.0907 -1.0000 -1.0000 5436983 1576493657.90 151.5335 59.9957 32.0000 1.9739 1.9763 413.9569 414.5561 0.0908 -1.0000 -1.0000 5437045 1576493658.00 151.5335 59.9957 32.0000 1.9740 1.9764 413.9181 414.5167 0.0907 -1.0000 -1.0000 5437108 1576493658.10 151.5335 59.9957 32.0000 1.9733 1.9757 413.9372 414.5363 0.0908 -1.0000 -1.0000 5437186 1576493658.20 151.5158 59.9957 32.0000 1.9728 1.9752 414.0346 414.6339 0.0908 -1.0000 -1.0000 5437467 1576493658.30 151.5158 59.9957 32.0000 1.9733 1.9757 413.9800 414.5797 0.0909 -1.0000 -1.0000 5437546 1576493658.40 151.5158 59.9957 32.0000 1.9741 1.9765 413.9917 414.5926 0.0911 -1.0000 -1.0000 5437671 1576493658.50 151.5158 59.9957 32.0000 1.9737 1.9760 413.9509 414.5511 0.0910 -1.0000 -1.0000 5437733 1576493658.60 151.5158 59.9957 32.0000 1.9732 1.9755 413.9876 414.5884 0.0911 -1.0000 -1.0000 5437795 1576493658.70 151.5158 59.9957 32.0000 1.9730 1.9754 413.9769 414.5780 0.0911 -1.0000 -1.0000 5437905 1576493658.80 151.5100 59.9957 32.0000 1.9732 1.9756 413.9131 414.5150 0.0912 -1.0000 -1.0000 5437967 1576493658.90 151.5100 59.9957 32.0000 1.9737 1.9761 413.9850 414.5863 0.0911 -1.0000 -1.0000 5438030 1576493659.00 151.5100 59.9957 32.0000 1.9737 1.9761 413.9449 414.5464 0.0912 -1.0000 -1.0000 5438108 1576493659.10 151.5100 59.9957 32.0000 1.9735 1.9758 413.9275 414.5292 0.0912 -1.0000 -1.0000 5438170 1576493659.20 151.5100 59.9957 32.0000 1.9729 1.9753 413.9443 414.5461 0.0912 -1.0000 -1.0000 5438233 1576493659.30 151.4314 59.9957 32.0000 1.9729 1.9753 413.9503 414.5519 0.0912 -1.0000 -1.0000 5438311 1576493659.40 151.4314 59.9957 32.0000 1.9738 1.9761 413.9133 414.5154 0.0912 -1.0000 -1.0000 5438373 1576493659.50 151.4314 59.9957 32.0000 1.9733 1.9756 413.9391 414.5408 0.0912 -1.0000 -1.0000 5438436 1576493659.60 151.4314 59.9957 32.0000 1.9735 1.9758 413.9311 414.5336 0.0913 -1.0000 -1.0000 5438498 1576493659.70 151.4314 59.9957 32.0000 1.9730 1.9753 413.9330 414.5348 0.0912 -1.0000 -1.0000 5438733 1576493659.80 151.4314 59.9957 32.0000 1.9726 1.9749 413.9874 414.5903 0.0914 -1.0000 -1.0000 5438811 1576493659.90 151.4314 59.9957 32.0000 1.9737 1.9761 413.9978 414.6000 0.0912 -1.0000 -1.0000 5438873 1576493660.00 151.4314 59.9957 32.0000 1.9736 1.9760 413.9379 414.5397 0.0913 -1.0000 -1.0000 5438936 1576493660.10 151.4672 59.9954 32.0000 1.9738 1.9761 414.0146 414.6174 0.0913 -1.0000 -1.0000 5438998 1576493660.20 151.4945 59.9952 32.0000 1.9735 1.9759 413.9040 414.5062 0.0913 -1.0000 -1.0000 5439233 1576493660.30 151.4945 59.9952 32.0000 1.9735 1.9759 414.0071 414.6105 0.0914 -1.0000 -1.0000 5439295 1576493660.40 151.4945 59.9952 32.0000 1.9731 1.9754 413.9481 414.5510 0.0913 -1.0000 -1.0000 5439373 1576493660.50 151.4902 59.9952 32.0000 1.9732 1.9756 413.9565 414.5600 0.0914 -1.0000 -1.0000 5439436 1576493660.60 151.4691 59.9952 32.0000 1.9736 1.9760 413.9457 414.5471 0.0911 -1.0000 -1.0000 5439498 1576493660.70 151.4691 59.9952 32.0000 1.9730 1.9754 413.9418 414.5440 0.0913 -1.0000 -1.0000 5440436 1576493660.80 151.4691 59.9952 32.0000 1.9734 1.9758 413.9692 414.5717 0.0912 -1.0000 -1.0000 5440498 1576493660.90 151.4691 59.9952 32.0000 1.9733 1.9756 413.9524 414.5537 0.0911 -1.0000 -1.0000 5440561 1576493661.00 151.4691 59.9952 32.0000 1.9731 1.9754 413.9876 414.5900 0.0913 -1.0000 -1.0000 5440623 1576493661.10 151.4691 59.9952 32.0000 1.9729 1.9753 413.9582 414.5596 0.0911 -1.0000 -1.0000 5440686 1576493661.20 151.4691 59.9952 32.0000 1.9737 1.9761 413.9611 414.5629 0.0912 -1.0000 -1.0000 5440748 1576493661.30 151.4691 59.9952 32.0000 1.9731 1.9754 414.0219 414.6231 0.0910 -1.0000 -1.0000 5440826 1576493661.40 151.4691 59.9952 32.0000 1.9737 1.9761 414.0131 414.6140 0.0910 -1.0000 -1.0000 5440889 1576493661.50 151.4691 59.9952 32.0000 1.9738 1.9761 413.9552 414.5550 0.0910 -1.0000 -1.0000 5440983 1576493661.60 151.4941 59.9952 32.0000 1.9741 1.9764 413.9500 414.5501 0.0909 -1.0000 -1.0000 5441061 1576493661.70 151.4974 59.9952 32.0000 1.9737 1.9761 413.9786 414.5784 0.0909 -1.0000 -1.0000 5441123 1576493661.80 151.4974 59.9952 32.0000 1.9735 1.9759 413.9655 414.5655 0.0908 -1.0000 -1.0000 5441202 1576493661.90 151.4974 59.9952 32.0000 1.9732 1.9755 413.9770 414.5759 0.0907 -1.0000 -1.0000 5441264 1576493662.00 151.4974 59.9952 32.0000 1.9732 1.9756 413.9329 414.5317 0.0908 -1.0000 -1.0000 5441326 1576493662.10 151.5089 59.9952 32.0000 1.9736 1.9759 413.9720 414.5719 0.0909 -1.0000 -1.0000 5441405 1576493662.20 151.4747 59.9952 32.0000 1.9736 1.9759 413.9558 414.5555 0.0909 -1.0000 -1.0000 5441467 1576493662.30 151.4747 59.9952 32.0000 1.9734 1.9757 413.8706 414.4695 0.0907 -1.0000 -1.0000 5441530 1576493662.40 151.4747 59.9952 32.0000 1.9732 1.9755 413.8648 414.4634 0.0908 -1.0000 -1.0000 5441592 1576493662.50 151.4747 59.9952 32.0000 1.9735 1.9759 413.9188 414.5178 0.0907 -1.0000 -1.0000 5441655 1576493662.60 151.4747 59.9952 32.0000 1.9730 1.9753 413.8459 414.4449 0.0908 -1.0000 -1.0000 5441717 1576493662.70 151.4747 59.9952 32.0000 1.9737 1.9760 413.9354 414.5343 0.0907 -1.0000 -1.0000 5441795 1576493662.80 151.4747 59.9952 32.0000 1.9732 1.9756 413.8548 414.4535 0.0908 -1.0000 -1.0000 5441983 1576493662.90 151.4747 59.9952 32.0000 1.9735 1.9759 413.8978 414.4973 0.0909 -1.0000 -1.0000 5442046 1576493663.00 151.4747 59.9952 32.0000 1.9735 1.9759 413.9088 414.5089 0.0909 -1.0000 -1.0000 5442123 1576493663.10 151.4747 59.9952 32.0000 1.9731 1.9755 413.9134 414.5133 0.0909 -1.0000 -1.0000 5442186 1576493663.20 151.4768 59.9952 32.0000 1.9737 1.9760 413.9214 414.5215 0.0910 -1.0000 -1.0000 5442248 1576493663.30 151.4884 59.9952 32.0000 1.9734 1.9758 413.9676 414.5680 0.0910 -1.0000 -1.0000 5442983 1576493663.40 151.4884 59.9952 32.0000 1.9736 1.9760 413.9958 414.5960 0.0909 -1.0000 -1.0000 5443045 1576493663.50 151.4884 59.9952 32.0000 1.9733 1.9756 413.8917 414.4914 0.0909 -1.0000 -1.0000 5443108 1576493663.60 151.4884 59.9952 32.0000 1.9733 1.9757 413.8978 414.4973 0.0909 -1.0000 -1.0000 5443170 1576493663.70 151.4884 59.9952 32.0000 1.9723 1.9747 413.9443 414.5444 0.0910 -1.0000 -1.0000 5443233 1576493663.80 151.4884 59.9952 32.0000 1.9732 1.9755 413.9425 414.5432 0.0910 -1.0000 -1.0000 5443483 1576493663.90 151.4858 59.9952 32.0000 1.9730 1.9754 413.9385 414.5400 0.0912 -1.0000 -1.0000 5443546 1576493664.00 151.5051 59.9952 32.0000 1.9734 1.9757 413.9589 414.5594 0.0910 -1.0000 -1.0000 5443608 1576493664.10 151.5051 59.9952 32.0000 1.9727 1.9751 413.9057 414.5070 0.0911 -1.0000 -1.0000 5443671 1576493664.20 151.5051 59.9952 32.0000 1.9734 1.9758 413.8967 414.4970 0.0910 -1.0000 -1.0000 5443733 1576493664.30 151.5051 59.9952 32.0000 1.9728 1.9751 413.9487 414.5499 0.0911 -1.0000 -1.0000 5443795 1576493664.40 151.5051 59.9952 32.0000 1.9745 1.9768 414.0068 414.6090 0.0912 -1.0000 -1.0000 5443873 1576493664.50 151.5051 59.9952 32.0000 1.9739 1.9763 413.9876 414.5888 0.0911 -1.0000 -1.0000 5443936 1576493664.60 151.5051 59.9952 32.0000 1.9736 1.9759 413.9880 414.5893 0.0912 -1.0000 -1.0000 5443998 1576493664.70 151.5051 59.9952 32.0000 1.9734 1.9757 413.9343 414.5364 0.0912 -1.0000 -1.0000 5444076 1576493664.80 151.5051 59.9952 32.0000 1.9731 1.9755 413.9798 414.5809 0.0911 -1.0000 -1.0000 5444155 1576493664.90 151.4999 59.9953 32.0000 1.9726 1.9749 413.9045 414.5064 0.0912 -1.0000 -1.0000 5444217 1576493665.00 151.4960 59.9956 32.0000 1.9736 1.9760 413.9325 414.5337 0.0911 -1.0000 -1.0000 5444295 1576493665.10 151.4204 59.9956 32.0000 1.9724 1.9747 413.9412 414.5432 0.0912 -1.0000 -1.0000 5444358 1576493665.20 151.4204 59.9956 32.0000 1.9729 1.9752 413.9243 414.5265 0.0912 -1.0000 -1.0000 5444452 1576493665.30 151.4204 59.9956 32.0000 1.9733 1.9757 413.9668 414.5686 0.0912 -1.0000 -1.0000 5444514 1576493665.40 151.4204 59.9956 32.0000 1.9736 1.9760 413.9503 414.5514 0.0911 -1.0000 -1.0000 5444670 1576493665.50 151.4204 59.9956 32.0000 1.9737 1.9760 413.8764 414.4770 0.0910 -1.0000 -1.0000 5444748 1576493665.60 151.4204 59.9956 32.0000 1.9733 1.9757 413.9555 414.5567 0.0911 -1.0000 -1.0000 5444795 1576493665.70 151.4204 59.9956 32.0000 1.9730 1.9753 413.9170 414.5187 0.0912 -1.0000 -1.0000 5444858 1576493665.80 151.4204 59.9956 32.0000 1.9729 1.9753 413.9506 414.5532 0.0913 -1.0000 -1.0000 5444936 1576493665.90 151.4204 59.9956 32.0000 1.9737 1.9761 414.0121 414.6153 0.0914 -1.0000 -1.0000 5444998 1576493666.00 151.4453 59.9956 32.0000 1.9738 1.9762 413.9357 414.5381 0.0912 -1.0000 -1.0000 5445061 1576493666.10 151.4924 59.9956 32.0000 1.9733 1.9756 413.9412 414.5443 0.0914 -1.0000 -1.0000 5445139 1576493666.20 151.4924 59.9956 32.0000 1.9727 1.9751 413.9280 414.5310 0.0914 -1.0000 -1.0000 5445202 1576493666.30 151.4924 59.9956 32.0000 1.9732 1.9755 413.9052 414.5077 0.0913 -1.0000 -1.0000 5445264 1576493666.40 151.4924 59.9956 32.0000 1.9730 1.9754 413.8670 414.4700 0.0914 -1.0000 -1.0000 5445498 1576493666.50 151.4924 59.9956 32.0000 1.9733 1.9757 414.0022 414.6049 0.0913 -1.0000 -1.0000 5445561 1576493666.60 151.4727 59.9956 32.0000 1.9727 1.9750 413.9352 414.5386 0.0915 -1.0000 -1.0000 5445623 1576493666.70 151.4727 59.9956 32.0000 1.9732 1.9755 413.8438 414.4471 0.0914 -1.0000 -1.0000 5445702 1576493666.80 151.4727 59.9956 32.0000 1.9731 1.9754 413.8878 414.4910 0.0914 -1.0000 -1.0000 5445764 1576493666.90 151.4727 59.9956 32.0000 1.9739 1.9762 413.9516 414.5547 0.0914 -1.0000 -1.0000 5446202 1576493667.00 151.4727 59.9956 32.0000 1.9730 1.9754 413.8880 414.4903 0.0913 -1.0000 -1.0000 5446264 1576493667.10 151.4727 59.9956 32.0000 1.9732 1.9755 413.9148 414.5190 0.0915 -1.0000 -1.0000 5446326 1576493667.20 151.4727 59.9956 32.0000 1.9730 1.9754 414.0119 414.6155 0.0914 -1.0000 -1.0000 5446389 1576493667.30 151.4756 59.9956 32.0000 1.9732 1.9756 413.9663 414.5699 0.0914 -1.0000 -1.0000 5446467 1576493667.40 151.4805 59.9956 32.0000 1.9735 1.9758 413.9923 414.5954 0.0914 -1.0000 -1.0000 5446733 1576493667.50 151.4805 59.9956 32.0000 1.9730 1.9754 413.9633 414.5668 0.0915 -1.0000 -1.0000 5446811 1576493667.60 151.4805 59.9956 32.0000 1.9730 1.9754 413.9003 414.5035 0.0914 -1.0000 -1.0000 5446873 1576493667.70 151.4675 59.9956 32.0000 1.9729 1.9753 413.9547 414.5581 0.0914 -1.0000 -1.0000 5446952 1576493667.80 151.5105 59.9956 32.0000 1.9733 1.9756 413.8892 414.4918 0.0913 -1.0000 -1.0000 5447030 1576493667.90 151.5105 59.9956 32.0000 1.9735 1.9758 413.9386 414.5403 0.0912 -1.0000 -1.0000 5447202 1576493668.00 151.5105 59.9956 32.0000 1.9744 1.9767 413.9058 414.5084 0.0913 -1.0000 -1.0000 5447264 1576493668.10 151.5105 59.9956 32.0000 1.9738 1.9762 413.9790 414.5805 0.0911 -1.0000 -1.0000 5447342 1576493668.20 151.5172 59.9956 32.0000 1.9731 1.9754 413.9659 414.5675 0.0912 -1.0000 -1.0000 5447405 1576493668.30 151.5172 59.9956 32.0000 1.9726 1.9750 413.9780 414.5793 0.0911 -1.0000 -1.0000 5447483 1576493668.40 151.5172 59.9956 32.0000 1.9727 1.9750 413.9208 414.5221 0.0911 -1.0000 -1.0000 5447639 1576493668.50 151.5172 59.9956 32.0000 1.9736 1.9760 413.9477 414.5485 0.0910 -1.0000 -1.0000 5447733 1576493668.60 151.5172 59.9956 32.0000 1.9732 1.9755 413.9568 414.5563 0.0909 -1.0000 -1.0000 5447795 1576493668.70 151.5172 59.9956 32.0000 1.9735 1.9758 414.0240 414.6249 0.0910 -1.0000 -1.0000 5447858 1576493668.80 151.5338 59.9956 32.0000 1.9725 1.9748 413.9112 414.5109 0.0909 -1.0000 -1.0000 5447921 1576493668.90 151.5338 59.9956 32.0000 1.9736 1.9760 413.9599 414.5605 0.0909 -1.0000 -1.0000 5447983 1576493669.00 151.5338 59.9956 32.0000 1.9741 1.9764 413.9854 414.5842 0.0907 -1.0000 -1.0000 5448420 1576493669.10 151.5338 59.9956 32.0000 1.9729 1.9752 413.9762 414.5749 0.0907 -1.0000 -1.0000 5448483 1576493669.20 151.5338 59.9956 32.0000 1.9730 1.9753 413.9566 414.5546 0.0906 -1.0000 -1.0000 5448545 1576493669.30 151.5004 59.9956 32.0000 1.9734 1.9758 413.9659 414.5636 0.0906 -1.0000 -1.0000 5448623 1576493669.40 151.5004 59.9956 32.0000 1.9734 1.9757 413.9635 414.5611 0.0905 -1.0000 -1.0000 5448686 1576493669.50 151.5004 59.9956 32.0000 1.9730 1.9753 413.9258 414.5225 0.0904 -1.0000 -1.0000 5448983 1576493669.60 151.5004 59.9956 32.0000 1.9736 1.9759 413.9085 414.5048 0.0904 -1.0000 -1.0000 5449045 1576493669.70 151.5004 59.9956 32.0000 1.9734 1.9757 414.0211 414.6179 0.0904 -1.0000 -1.0000 5449108 1576493669.80 151.5004 59.9956 32.0000 1.9732 1.9755 413.8431 414.4397 0.0904 -1.0000 -1.0000 5449186 1576493669.90 151.4668 59.9964 32.0000 1.9738 1.9761 413.9033 414.4989 0.0903 -1.0000 -1.0000 5449248 1576493670.00 151.4668 59.9964 32.0000 1.9734 1.9757 413.9291 414.5253 0.0904 -1.0000 -1.0000 5449421 1576493670.10 151.4668 59.9964 32.0000 1.9734 1.9758 413.9275 414.5223 0.0902 -1.0000 -1.0000 5449498 1576493670.20 151.4668 59.9964 32.0000 1.9732 1.9755 413.9498 414.5462 0.0903 -1.0000 -1.0000 5449561 1576493670.30 151.4668 59.9964 32.0000 1.9732 1.9755 413.9068 414.5029 0.0903 -1.0000 -1.0000 5449623 1576493670.40 151.4668 59.9964 32.0000 1.9736 1.9760 413.9145 414.5105 0.0903 -1.0000 -1.0000 5449686 1576493670.50 151.4931 59.9964 32.0000 1.9736 1.9760 413.9677 414.5638 0.0903 -1.0000 -1.0000 5449921 1576493670.60 151.5177 59.9964 32.0000 1.9738 1.9762 413.9469 414.5429 0.0903 -1.0000 -1.0000 5449983 1576493670.70 151.5177 59.9964 32.0000 1.9738 1.9762 413.9617 414.5573 0.0902 -1.0000 -1.0000 5450046 1576493670.80 151.5177 59.9964 32.0000 1.9739 1.9762 413.9129 414.5081 0.0902 -1.0000 -1.0000 5450108 1576493670.90 151.5177 59.9964 32.0000 1.9735 1.9758 414.0035 414.5992 0.0903 -1.0000 -1.0000 5450170 1576493671.00 151.5019 59.9964 32.0000 1.9736 1.9760 413.8923 414.4882 0.0903 -1.0000 -1.0000 5450405 1576493671.10 151.4727 59.9964 32.0000 1.9734 1.9757 413.9673 414.5624 0.0902 -1.0000 -1.0000 5450467 1576493671.20 151.4727 59.9964 32.0000 1.9738 1.9762 413.9050 414.5001 0.0902 -1.0000 -1.0000 5450530 1576493671.30 151.4727 59.9964 32.0000 1.9733 1.9757 413.8978 414.4944 0.0903 -1.0000 -1.0000 5450608 1576493671.40 151.4727 59.9964 32.0000 1.9732 1.9756 413.9254 414.5198 0.0901 -1.0000 -1.0000 5450670 1576493671.50 151.4727 59.9964 32.0000 1.9734 1.9757 413.9477 414.5428 0.0902 -1.0000 -1.0000 5450952 1576493671.60 151.4909 59.9964 32.0000 1.9729 1.9753 413.9725 414.5670 0.0901 -1.0000 -1.0000 5451014 1576493671.70 151.5111 59.9964 32.0000 1.9737 1.9760 413.9516 414.5462 0.0902 -1.0000 -1.0000 5451076 1576493671.80 151.5111 59.9964 32.0000 1.9734 1.9757 413.9596 414.5552 0.0903 -1.0000 -1.0000 5451155 1576493671.90 151.5111 59.9964 32.0000 1.9737 1.9760 413.9112 414.5063 0.0901 -1.0000 -1.0000 5451217 1576493672.00 151.5111 59.9964 32.0000 1.9735 1.9758 413.9427 414.5367 0.0900 -1.0000 -1.0000 5451905 1576493672.10 151.5111 59.9964 32.0000 1.9739 1.9762 413.9184 414.5132 0.0902 -1.0000 -1.0000 5451983 1576493672.20 151.4560 59.9964 32.0000 1.9732 1.9755 413.9452 414.5397 0.0901 -1.0000 -1.0000 5452046 1576493672.30 151.4801 59.9964 32.0000 1.9732 1.9755 413.9314 414.5254 0.0900 -1.0000 -1.0000 5452108 1576493672.40 151.4801 59.9964 32.0000 1.9734 1.9757 413.9558 414.5510 0.0903 -1.0000 -1.0000 5452170 1576493672.50 151.4801 59.9964 32.0000 1.9735 1.9759 413.9964 414.5912 0.0901 -1.0000 -1.0000 5452233 1576493672.60 151.4801 59.9964 32.0000 1.9743 1.9766 413.9645 414.5590 0.0901 -1.0000 -1.0000 5452295 1576493672.70 151.4801 59.9964 32.0000 1.9739 1.9762 413.9443 414.5386 0.0901 -1.0000 -1.0000 5452373 1576493672.80 151.4856 59.9964 32.0000 1.9732 1.9755 413.9625 414.5578 0.0902 -1.0000 -1.0000 5452436 1576493672.90 151.4856 59.9964 32.0000 1.9732 1.9755 413.9487 414.5438 0.0901 -1.0000 -1.0000 5452498 1576493673.00 151.4856 59.9964 32.0000 1.9730 1.9753 413.9623 414.5567 0.0901 -1.0000 -1.0000 5452576 1576493673.10 151.4856 59.9964 32.0000 1.9731 1.9754 413.9936 414.5873 0.0900 -1.0000 -1.0000 5452623 1576493673.20 151.4856 59.9964 32.0000 1.9740 1.9764 413.9931 414.5883 0.0902 -1.0000 -1.0000 5452686 1576493673.30 151.4966 59.9964 32.0000 1.9732 1.9755 413.9312 414.5270 0.0903 -1.0000 -1.0000 5452764 1576493673.40 151.4966 59.9964 32.0000 1.9734 1.9758 413.9832 414.5790 0.0903 -1.0000 -1.0000 5452826 1576493673.50 151.4966 59.9964 32.0000 1.9736 1.9759 413.9325 414.5280 0.0903 -1.0000 -1.0000 5452905 1576493673.60 151.4966 59.9964 32.0000 1.9729 1.9753 413.9462 414.5421 0.0903 -1.0000 -1.0000 5452967 1576493673.70 151.4966 59.9964 32.0000 1.9738 1.9761 413.8332 414.4286 0.0903 -1.0000 -1.0000 5453030 1576493673.80 151.5122 59.9964 32.0000 1.9734 1.9758 413.9897 414.5861 0.0904 -1.0000 -1.0000 5453092 1576493673.90 151.5122 59.9964 32.0000 1.9733 1.9756 413.9462 414.5423 0.0903 -1.0000 -1.0000 5453155 1576493674.00 151.5122 59.9964 32.0000 1.9738 1.9761 414.0185 414.6147 0.0904 -1.0000 -1.0000 5453217 1576493674.10 151.5122 59.9964 32.0000 1.9741 1.9765 413.9369 414.5339 0.0905 -1.0000 -1.0000 5453295 1576493674.20 151.5122 59.9964 32.0000 1.9737 1.9760 413.9722 414.5685 0.0903 -1.0000 -1.0000 5453358 1576493674.30 151.5122 59.9964 32.0000 1.9733 1.9756 414.0034 414.5998 0.0904 -1.0000 -1.0000 5453421 1576493674.40 151.5088 59.9964 32.0000 1.9732 1.9756 414.0304 414.6276 0.0905 -1.0000 -1.0000 5453499 1576493674.50 151.4853 59.9964 32.0000 1.9744 1.9768 413.9709 414.5680 0.0904 -1.0000 -1.0000 5453561 1576493674.60 151.4853 59.9964 32.0000 1.9741 1.9764 413.9810 414.5781 0.0905 -1.0000 -1.0000 5453983 1576493674.70 151.4853 59.9964 32.0000 1.9738 1.9761 413.8969 414.4945 0.0906 -1.0000 -1.0000 5454061 1576493674.80 151.4853 59.9964 32.0000 1.9732 1.9756 413.9132 414.5107 0.0905 -1.0000 -1.0000 5454123 1576493674.90 151.4853 59.9964 32.0000 1.9734 1.9758 413.8746 414.4723 0.0906 -1.0000 -1.0000 5454186 1576493675.00 151.5009 59.9965 32.0000 1.9742 1.9765 413.8344 414.4314 0.0905 -1.0000 -1.0000 5454264 1576493675.10 151.5009 59.9965 32.0000 1.9738 1.9761 413.8559 414.4535 0.0906 -1.0000 -1.0000 5454514 1576493675.20 151.5009 59.9965 32.0000 1.9735 1.9759 413.9022 414.5004 0.0907 -1.0000 -1.0000 5454576 1576493675.30 151.5009 59.9965 32.0000 1.9737 1.9760 413.9165 414.5143 0.0905 -1.0000 -1.0000 5454639 1576493675.40 151.5009 59.9965 32.0000 1.9736 1.9759 413.8748 414.4717 0.0905 -1.0000 -1.0000 5454702 1576493675.50 151.4896 59.9965 32.0000 1.9734 1.9757 413.8267 414.4244 0.0906 -1.0000 -1.0000 5454795 1576493675.60 151.4817 59.9965 32.0000 1.9739 1.9762 413.8779 414.4753 0.0905 -1.0000 -1.0000 5454858 1576493675.70 151.4817 59.9965 32.0000 1.9734 1.9757 413.8667 414.4644 0.0907 -1.0000 -1.0000 5454920 1576493675.80 151.4817 59.9965 32.0000 1.9734 1.9758 413.9137 414.5119 0.0906 -1.0000 -1.0000 5454983 1576493675.90 151.4817 59.9965 32.0000 1.9732 1.9756 413.9372 414.5345 0.0906 -1.0000 -1.0000 5455045 1576493676.00 151.4817 59.9965 32.0000 1.9739 1.9762 413.9564 414.5543 0.0906 -1.0000 -1.0000 5455108 1576493676.10 151.4972 59.9965 32.0000 1.9742 1.9765 413.9263 414.5247 0.0907 -1.0000 -1.0000 5455186 1576493676.20 151.4972 59.9965 32.0000 1.9733 1.9757 413.8660 414.4645 0.0907 -1.0000 -1.0000 5455999 1576493676.30 151.4972 59.9965 32.0000 1.9732 1.9756 413.8628 414.4613 0.0907 -1.0000 -1.0000 5456061 1576493676.40 151.4972 59.9965 32.0000 1.9737 1.9761 413.9585 414.5553 0.0906 -1.0000 -1.0000 5456123 1576493676.50 151.4972 59.9965 32.0000 1.9737 1.9761 413.9846 414.5839 0.0908 -1.0000 -1.0000 5456202 1576493676.60 151.5029 59.9965 32.0000 1.9736 1.9760 413.9860 414.5844 0.0907 -1.0000 -1.0000 5456264 1576493676.70 151.5164 59.9965 32.0000 1.9735 1.9758 413.9358 414.5342 0.0907 -1.0000 -1.0000 5456326 1576493676.80 151.5164 59.9965 32.0000 1.9734 1.9757 413.9569 414.5566 0.0908 -1.0000 -1.0000 5456389 1576493676.90 151.5164 59.9965 32.0000 1.9728 1.9752 413.9115 414.5100 0.0907 -1.0000 -1.0000 5456452 1576493677.00 151.5164 59.9965 32.0000 1.9736 1.9759 413.9351 414.5335 0.0907 -1.0000 -1.0000 5456530 1576493677.10 151.5164 59.9965 32.0000 1.9737 1.9761 413.8920 414.4905 0.0907 -1.0000 -1.0000 5456592 1576493677.20 151.5035 59.9965 32.0000 1.9736 1.9759 413.9424 414.5414 0.0908 -1.0000 -1.0000 5456655 1576493677.30 151.4926 59.9965 32.0000 1.9739 1.9762 413.9133 414.5134 0.0909 -1.0000 -1.0000 5456733 1576493677.40 151.4926 59.9965 32.0000 1.9735 1.9759 413.9367 414.5362 0.0908 -1.0000 -1.0000 5456795 1576493677.50 151.4926 59.9965 32.0000 1.9733 1.9757 413.9181 414.5175 0.0908 -1.0000 -1.0000 5456858 1576493677.60 151.4926 59.9965 32.0000 1.9737 1.9761 413.9290 414.5290 0.0909 -1.0000 -1.0000 5456920 1576493677.70 151.4926 59.9965 32.0000 1.9735 1.9759 413.9745 414.5735 0.0909 -1.0000 -1.0000 5456983 1576493677.80 151.5206 59.9965 32.0000 1.9732 1.9756 413.8938 414.4943 0.0910 -1.0000 -1.0000 5457061 1576493677.90 151.5222 59.9965 32.0000 1.9733 1.9757 413.9558 414.5569 0.0911 -1.0000 -1.0000 5457123 1576493678.00 151.5222 59.9965 32.0000 1.9740 1.9764 413.9304 414.5307 0.0910 -1.0000 -1.0000 5457186 1576493678.10 151.5222 59.9965 32.0000 1.9735 1.9758 413.8981 414.4982 0.0909 -1.0000 -1.0000 5457264 1576493678.20 151.5222 59.9965 32.0000 1.9733 1.9756 413.8815 414.4826 0.0910 -1.0000 -1.0000 5457326 1576493678.30 151.5222 59.9965 32.0000 1.9733 1.9757 413.9322 414.5316 0.0908 -1.0000 -1.0000 5457389 1576493678.40 151.5222 59.9965 32.0000 1.9734 1.9758 413.9087 414.5093 0.0911 -1.0000 -1.0000 5457452 1576493678.50 151.5222 59.9965 32.0000 1.9735 1.9759 413.8842 414.4840 0.0909 -1.0000 -1.0000 5457514 1576493678.60 151.5222 59.9965 32.0000 1.9740 1.9764 413.9999 414.6003 0.0910 -1.0000 -1.0000 5457576 1576493678.70 151.5222 59.9965 32.0000 1.9731 1.9754 413.9134 414.5128 0.0908 -1.0000 -1.0000 5458248 1576493678.80 151.5222 59.9965 32.0000 1.9729 1.9752 413.9606 414.5595 0.0907 -1.0000 -1.0000 5458311 1576493678.90 151.5087 59.9965 32.0000 1.9737 1.9761 413.8332 414.4313 0.0907 -1.0000 -1.0000 5458373 1576493679.00 151.5087 59.9965 32.0000 1.9733 1.9756 413.9078 414.5068 0.0908 -1.0000 -1.0000 5458452 1576493679.10 151.5087 59.9965 32.0000 1.9731 1.9755 414.0690 414.6690 0.0909 -1.0000 -1.0000 5458514 1576493679.20 151.5087 59.9965 32.0000 1.9730 1.9753 413.9048 414.5047 0.0909 -1.0000 -1.0000 5458576 1576493679.30 151.5087 59.9965 32.0000 1.9726 1.9750 413.9433 414.5428 0.0909 -1.0000 -1.0000 5458655 1576493679.40 151.5087 59.9965 32.0000 1.9739 1.9763 413.8698 414.4690 0.0908 -1.0000 -1.0000 5458717 1576493679.50 151.5078 59.9965 32.0000 1.9733 1.9757 413.9621 414.5608 0.0907 -1.0000 -1.0000 5458795 1576493679.60 151.4861 59.9965 32.0000 1.9731 1.9754 413.8795 414.4783 0.0908 -1.0000 -1.0000 5458858 1576493679.70 151.4861 59.9965 32.0000 1.9732 1.9756 413.9636 414.5635 0.0909 -1.0000 -1.0000 5459186 1576493679.80 151.4861 59.9965 32.0000 1.9731 1.9755 413.9091 414.5084 0.0907 -1.0000 -1.0000 5459264 1576493679.90 151.4861 59.9965 32.0000 1.9733 1.9756 413.8424 414.4418 0.0909 -1.0000 -1.0000 5459326 1576493680.00 151.4861 59.9965 32.0000 1.9727 1.9751 413.9329 414.5315 0.0908 -1.0000 -1.0000 5459405 1576493680.10 151.4879 59.9965 32.0000 1.9740 1.9764 413.9181 414.5172 0.0907 -1.0000 -1.0000 5459483 1576493680.20 151.4879 59.9965 32.0000 1.9735 1.9758 413.9506 414.5497 0.0908 -1.0000 -1.0000 5459545 1576493680.30 151.4879 59.9965 32.0000 1.9735 1.9759 413.9961 414.5959 0.0908 -1.0000 -1.0000 5459608 1576493680.40 151.4879 59.9965 32.0000 1.9730 1.9754 413.9302 414.5292 0.0909 -1.0000 -1.0000 5459686 1576493680.50 151.4879 59.9965 32.0000 1.9730 1.9754 413.9186 414.5186 0.0909 -1.0000 -1.0000 5459733 1576493680.60 151.4986 59.9965 32.0000 1.9740 1.9764 413.9915 414.5899 0.0907 -1.0000 -1.0000 5459795 1576493680.70 151.5282 59.9965 32.0000 1.9741 1.9765 413.9768 414.5767 0.0909 -1.0000 -1.0000 5459873 1576493680.80 151.5282 59.9965 32.0000 1.9741 1.9765 413.9114 414.5099 0.0906 -1.0000 -1.0000 5500217 1576493680.90 151.5282 59.9965 32.0000 1.9733 1.9757 413.9212 414.5209 0.0909 -1.0000 -1.0000 5500280 1576493681.00 151.5282 59.9965 32.0000 1.9732 1.9755 413.9723 414.5728 0.0911 -1.0000 -1.0000 5500342 1576493681.10 151.5282 59.9965 32.0000 1.9733 1.9756 414.0453 414.6454 0.0908 -1.0000 -1.0000 5500405 1576493681.20 151.4539 59.9965 32.0000 1.9730 1.9754 413.9692 414.5697 0.0909 -1.0000 -1.0000 5500467 1576493681.30 151.4539 59.9965 32.0000 1.9733 1.9756 413.8587 414.4576 0.0908 -1.0000 -1.0000 5500764 1576493681.40 151.4539 59.9965 32.0000 1.9731 1.9754 413.9160 414.5167 0.0911 -1.0000 -1.0000 5500826 1576493681.50 151.4539 59.9965 32.0000 1.9736 1.9760 413.9897 414.5901 0.0910 -1.0000 -1.0000 5500889 1576493681.60 151.4539 59.9965 32.0000 1.9730 1.9754 414.0209 414.6203 0.0908 -1.0000 -1.0000 5500951 1576493681.70 151.4539 59.9965 32.0000 1.9730 1.9753 413.9575 414.5582 0.0911 -1.0000 -1.0000 5501014 1576493681.80 151.5086 59.9965 32.0000 1.9734 1.9757 413.9006 414.5010 0.0909 -1.0000 -1.0000 5501311 1576493681.90 151.5086 59.9965 32.0000 1.9732 1.9755 413.9443 414.5440 0.0909 -1.0000 -1.0000 5501373 1576493682.00 151.5086 59.9965 32.0000 1.9728 1.9751 413.9701 414.5692 0.0908 -1.0000 -1.0000 5501436 1576493682.10 151.5086 59.9965 32.0000 1.9734 1.9757 413.9385 414.5383 0.0909 -1.0000 -1.0000 5501514 1576493682.20 151.5086 59.9965 32.0000 1.9728 1.9752 413.9389 414.5395 0.0911 -1.0000 -1.0000 5501576 1576493682.30 151.5094 59.9965 32.0000 1.9734 1.9758 413.9147 414.5155 0.0910 -1.0000 -1.0000 5501686 1576493682.40 151.5191 59.9965 32.0000 1.9732 1.9756 413.8656 414.4664 0.0910 -1.0000 -1.0000 5501748 1576493682.50 151.5191 59.9965 32.0000 1.9735 1.9759 413.9698 414.5695 0.0909 -1.0000 -1.0000 5501811 1576493682.60 151.5191 59.9965 32.0000 1.9739 1.9762 413.9260 414.5251 0.0908 -1.0000 -1.0000 5501873 1576493682.70 151.5191 59.9965 32.0000 1.9736 1.9759 414.0642 414.6630 0.0908 -1.0000 -1.0000 5501951 1576493682.80 151.5191 59.9965 32.0000 1.9739 1.9763 413.9650 414.5649 0.0909 -1.0000 -1.0000 5502014 1576493682.90 151.5069 59.9965 32.0000 1.9736 1.9759 414.0120 414.6122 0.0910 -1.0000 -1.0000 5502076 1576493683.00 151.5069 59.9965 32.0000 1.9732 1.9755 413.9564 414.5569 0.0910 -1.0000 -1.0000 5502155 1576493683.10 151.5069 59.9965 32.0000 1.9727 1.9750 413.9642 414.5643 0.0909 -1.0000 -1.0000 5502217 1576493683.20 151.5069 59.9965 32.0000 1.9735 1.9758 414.0742 414.6751 0.0910 -1.0000 -1.0000 5502280 1576493683.30 151.5069 59.9965 32.0000 1.9735 1.9759 413.9758 414.5763 0.0910 -1.0000 -1.0000 5503014 1576493683.40 151.5069 59.9965 32.0000 1.9732 1.9755 413.9795 414.5798 0.0910 -1.0000 -1.0000 5503076 1576493683.50 151.5722 59.9965 32.0000 1.9734 1.9758 414.0100 414.6104 0.0910 -1.0000 -1.0000 5503139 1576493683.60 151.5722 59.9965 32.0000 1.9735 1.9758 413.8925 414.4929 0.0910 -1.0000 -1.0000 5503202 1576493683.70 151.5722 59.9965 32.0000 1.9740 1.9763 414.0245 414.6258 0.0911 -1.0000 -1.0000 5503280 1576493683.80 151.5722 59.9965 32.0000 1.9737 1.9760 414.0154 414.6156 0.0909 -1.0000 -1.0000 5503342 1576493683.90 151.5722 59.9965 32.0000 1.9738 1.9761 413.9878 414.5889 0.0911 -1.0000 -1.0000 5503405 1576493684.00 151.5506 59.9965 32.0000 1.9734 1.9758 413.9810 414.5820 0.0910 -1.0000 -1.0000 5503467 1576493684.10 151.5051 59.9965 32.0000 1.9740 1.9764 414.0007 414.6017 0.0911 -1.0000 -1.0000 5503545 1576493684.20 151.5051 59.9965 32.0000 1.9735 1.9759 413.9128 414.5135 0.0910 -1.0000 -1.0000 5503608 1576493684.30 151.5051 59.9965 32.0000 1.9736 1.9759 413.9752 414.5751 0.0909 -1.0000 -1.0000 5503749 1576493684.40 151.5051 59.9965 32.0000 1.9735 1.9759 413.9683 414.5682 0.0909 -1.0000 -1.0000 5503811 1576493684.50 151.5051 59.9965 32.0000 1.9738 1.9761 413.9865 414.5871 0.0910 -1.0000 -1.0000 5503889 1576493684.60 151.5320 59.9964 32.0000 1.9740 1.9764 413.9590 414.5591 0.0909 -1.0000 -1.0000 5503952 1576493684.70 151.5401 59.9964 32.0000 1.9734 1.9758 413.9458 414.5465 0.0911 -1.0000 -1.0000 5504014 1576493684.80 151.5401 59.9964 32.0000 1.9739 1.9763 414.0501 414.6493 0.0908 -1.0000 -1.0000 5504076 1576493684.90 151.5401 59.9964 32.0000 1.9736 1.9759 413.9620 414.5613 0.0909 -1.0000 -1.0000 5504139 1576493685.00 151.5401 59.9964 32.0000 1.9739 1.9762 413.9816 414.5812 0.0908 -1.0000 -1.0000 5504217 1576493685.10 151.5401 59.9964 32.0000 1.9736 1.9760 413.9029 414.5018 0.0908 -1.0000 -1.0000 5504280 1576493685.20 151.5401 59.9964 32.0000 1.9734 1.9758 413.9443 414.5434 0.0908 -1.0000 -1.0000 5504342 1576493685.30 151.5401 59.9964 32.0000 1.9742 1.9765 413.9919 414.5910 0.0908 -1.0000 -1.0000 5504420 1576493685.40 151.5401 59.9964 32.0000 1.9741 1.9764 413.9392 414.5385 0.0908 -1.0000 -1.0000 5504764 1576493685.50 151.5401 59.9964 32.0000 1.9736 1.9759 413.9412 414.5403 0.0907 -1.0000 -1.0000 5504826 1576493685.60 151.5401 59.9964 32.0000 1.9749 1.9773 414.0519 414.6515 0.0909 -1.0000 -1.0000 5504889 1576493685.70 151.5406 59.9964 32.0000 1.9739 1.9762 413.9209 414.5212 0.0909 -1.0000 -1.0000 5504952 1576493685.80 151.5406 59.9964 32.0000 1.9732 1.9755 413.9650 414.5645 0.0908 -1.0000 -1.0000 5505030 1576493685.90 151.5406 59.9964 32.0000 1.9730 1.9754 413.9709 414.5697 0.0907 -1.0000 -1.0000 5505733 1576493686.00 151.5406 59.9964 32.0000 1.9737 1.9760 414.0522 414.6506 0.0907 -1.0000 -1.0000 5505811 1576493686.10 151.5406 59.9964 32.0000 1.9736 1.9759 413.9744 414.5730 0.0907 -1.0000 -1.0000 5505873 1576493686.20 151.5406 59.9964 32.0000 1.9733 1.9757 413.9447 414.5434 0.0907 -1.0000 -1.0000 5505936 1576493686.30 151.5251 59.9964 32.0000 1.9737 1.9761 413.9821 414.5805 0.0907 -1.0000 -1.0000 5505999 1576493686.40 151.5246 59.9964 32.0000 1.9736 1.9760 413.9052 414.5046 0.0908 -1.0000 -1.0000 5506076 1576493686.50 151.5246 59.9964 32.0000 1.9733 1.9756 413.9336 414.5331 0.0908 -1.0000 -1.0000 5506139 1576493686.60 151.5246 59.9964 32.0000 1.9739 1.9763 413.9786 414.5775 0.0908 -1.0000 -1.0000 5506202 1576493686.70 151.5246 59.9964 32.0000 1.9739 1.9762 413.9985 414.5977 0.0908 -1.0000 -1.0000 5506280 1576493686.80 151.5246 59.9964 32.0000 1.9739 1.9762 413.9412 414.5404 0.0908 -1.0000 -1.0000 5506342 1576493686.90 151.5101 59.9964 32.0000 1.9732 1.9756 413.9751 414.5751 0.0909 -1.0000 -1.0000 5506405 1576493687.00 151.5101 59.9964 32.0000 1.9738 1.9761 413.9052 414.5038 0.0908 -1.0000 -1.0000 5506483 1576493687.10 151.5101 59.9964 32.0000 1.9737 1.9760 413.9781 414.5773 0.0908 -1.0000 -1.0000 5506545 1576493687.20 151.5101 59.9964 32.0000 1.9733 1.9757 414.0472 414.6468 0.0908 -1.0000 -1.0000 5506608 1576493687.30 151.5101 59.9964 32.0000 1.9732 1.9756 413.9514 414.5503 0.0908 -1.0000 -1.0000 5506686 1576493687.40 151.5516 59.9964 32.0000 1.9739 1.9762 413.9500 414.5492 0.0908 -1.0000 -1.0000 5506748 1576493687.50 151.5526 59.9964 32.0000 1.9737 1.9760 413.9038 414.5034 0.0908 -1.0000 -1.0000 5506811 1576493687.60 151.5526 59.9964 32.0000 1.9735 1.9758 413.9552 414.5535 0.0907 -1.0000 -1.0000 5506873 1576493687.70 151.5526 59.9964 32.0000 1.9741 1.9765 413.9918 414.5905 0.0907 -1.0000 -1.0000 5506936 1576493687.80 151.5526 59.9964 32.0000 1.9733 1.9757 414.0495 414.6490 0.0908 -1.0000 -1.0000 5507014 1576493687.90 151.5526 59.9964 32.0000 1.9736 1.9760 413.9436 414.5409 0.0905 -1.0000 -1.0000 5507092 1576493688.00 151.5526 59.9964 32.0000 1.9732 1.9755 413.9194 414.5174 0.0907 -1.0000 -1.0000 5507405 1576493688.10 151.5220 59.9964 32.0000 1.9737 1.9761 414.0006 414.5995 0.0906 -1.0000 -1.0000 5507483 1576493688.20 151.5220 59.9964 32.0000 1.9739 1.9763 414.0681 414.6673 0.0907 -1.0000 -1.0000 5507546 1576493688.30 151.5220 59.9964 32.0000 1.9740 1.9764 413.9751 414.5731 0.0906 -1.0000 -1.0000 5507608 1576493688.40 151.5220 59.9964 32.0000 1.9736 1.9760 413.9985 414.5970 0.0907 -1.0000 -1.0000 5507686 1576493688.50 151.5220 59.9964 32.0000 1.9733 1.9757 414.0088 414.6071 0.0906 -1.0000 -1.0000 5508389 1576493688.60 151.5027 59.9964 32.0000 1.9730 1.9753 413.9946 414.5921 0.0905 -1.0000 -1.0000 5508452 1576493688.70 151.4967 59.9964 32.0000 1.9732 1.9755 414.0064 414.6042 0.0906 -1.0000 -1.0000 5508530 1576493688.80 151.4967 59.9964 32.0000 1.9738 1.9762 413.9705 414.5686 0.0906 -1.0000 -1.0000 5508592 1576493688.90 151.4967 59.9964 32.0000 1.9730 1.9754 414.0359 414.6337 0.0906 -1.0000 -1.0000 5508670 1576493689.00 151.4967 59.9964 32.0000 1.9735 1.9758 413.9767 414.5746 0.0906 -1.0000 -1.0000 5508748 1576493689.10 151.4967 59.9964 32.0000 1.9735 1.9758 414.0052 414.6015 0.0904 -1.0000 -1.0000 5508811 1576493689.20 151.5390 59.9964 32.0000 1.9741 1.9765 413.9756 414.5736 0.0906 -1.0000 -1.0000 5508873 1576493689.30 151.5390 59.9964 32.0000 1.9735 1.9758 414.0609 414.6587 0.0905 -1.0000 -1.0000 5508952 1576493689.40 151.5390 59.9964 32.0000 1.9733 1.9757 414.0214 414.6196 0.0906 -1.0000 -1.0000 5509014 1576493689.50 151.5390 59.9964 32.0000 1.9735 1.9758 413.9847 414.5825 0.0906 -1.0000 -1.0000 5509202 1576493689.60 151.5390 59.9964 32.0000 1.9738 1.9761 414.0329 414.6306 0.0905 -1.0000 -1.0000 5509264 1576493689.70 151.5390 59.9964 32.0000 1.9734 1.9757 414.1073 414.7049 0.0906 -1.0000 -1.0000 5509326 1576493689.80 151.5391 59.9963 32.0000 1.9738 1.9762 413.9878 414.5862 0.0907 -1.0000 -1.0000 5509405 1576493689.90 151.5393 59.9961 32.0000 1.9736 1.9759 413.9869 414.5850 0.0906 -1.0000 -1.0000 5509467 1576493690.00 151.5393 59.9961 32.0000 1.9741 1.9764 413.9975 414.5959 0.0906 -1.0000 -1.0000 5509748 1576493690.10 151.5393 59.9961 32.0000 1.9740 1.9764 413.9995 414.5972 0.0905 -1.0000 -1.0000 5509826 1576493690.20 151.5393 59.9961 32.0000 1.9734 1.9758 413.9793 414.5769 0.0906 -1.0000 -1.0000 5509889 1576493690.30 151.5393 59.9961 32.0000 1.9743 1.9766 413.9246 414.5227 0.0906 -1.0000 -1.0000 5509952 1576493690.40 151.5393 59.9961 32.0000 1.9735 1.9758 414.0095 414.6075 0.0906 -1.0000 -1.0000 5510030 1576493690.50 151.5393 59.9961 32.0000 1.9737 1.9760 414.1143 414.7136 0.0907 -1.0000 -1.0000 5510092 1576493690.60 151.5393 59.9961 32.0000 1.9739 1.9763 414.0674 414.6658 0.0907 -1.0000 -1.0000 5510155 1576493690.70 151.5393 59.9961 32.0000 1.9739 1.9763 414.0090 414.6077 0.0907 -1.0000 -1.0000 5510217 1576493690.80 151.5393 59.9961 32.0000 1.9736 1.9759 414.0876 414.6860 0.0907 -1.0000 -1.0000 5510280 1576493690.90 151.5393 59.9961 32.0000 1.9739 1.9763 414.0128 414.6109 0.0906 -1.0000 -1.0000 5510342 1576493691.00 151.5393 59.9961 32.0000 1.9740 1.9764 413.9757 414.5738 0.0906 -1.0000 -1.0000 5510795 1576493691.10 151.5053 59.9961 32.0000 1.9736 1.9759 414.0315 414.6296 0.0906 -1.0000 -1.0000 5510858 1576493691.20 151.5053 59.9961 32.0000 1.9742 1.9766 413.9701 414.5676 0.0905 -1.0000 -1.0000 5510920 1576493691.30 151.5053 59.9961 32.0000 1.9736 1.9759 414.0500 414.6483 0.0907 -1.0000 -1.0000 5510983 1576493691.40 151.5053 59.9961 32.0000 1.9733 1.9757 414.0288 414.6274 0.0907 -1.0000 -1.0000 5511045 1576493691.50 151.5053 59.9961 32.0000 1.9736 1.9759 414.0116 414.6111 0.0908 -1.0000 -1.0000 5511123 1576493691.60 151.5088 59.9961 32.0000 1.9736 1.9759 413.9798 414.5787 0.0907 -1.0000 -1.0000 5511202 1576493691.70 151.5095 59.9961 32.0000 1.9743 1.9767 414.0139 414.6123 0.0907 -1.0000 -1.0000 5511373 1576493691.80 151.5095 59.9961 32.0000 1.9734 1.9757 414.0251 414.6242 0.0908 -1.0000 -1.0000 5511452 1576493691.90 151.5095 59.9961 32.0000 1.9740 1.9763 413.9595 414.5590 0.0908 -1.0000 -1.0000 5511514 1576493692.00 151.5095 59.9961 32.0000 1.9735 1.9759 414.0179 414.6164 0.0907 -1.0000 -1.0000 5511576 1576493692.10 151.5095 59.9961 32.0000 1.9735 1.9758 414.0250 414.6238 0.0907 -1.0000 -1.0000 5511639 1576493692.20 151.5321 59.9961 32.0000 1.9737 1.9761 414.0005 414.5997 0.0907 -1.0000 -1.0000 5511702 1576493692.30 151.5321 59.9961 32.0000 1.9736 1.9759 413.9860 414.5835 0.0905 -1.0000 -1.0000 5511764 1576493692.40 151.5321 59.9961 32.0000 1.9734 1.9758 413.9860 414.5845 0.0908 -1.0000 -1.0000 5511842 1576493692.50 151.5321 59.9961 32.0000 1.9732 1.9756 414.0158 414.6152 0.0908 -1.0000 -1.0000 5511905 1576493692.60 151.5321 59.9961 32.0000 1.9737 1.9760 414.0163 414.6143 0.0906 -1.0000 -1.0000 5512233 1576493692.70 151.5289 59.9961 32.0000 1.9736 1.9760 413.9905 414.5888 0.0907 -1.0000 -1.0000 5512311 1576493692.80 151.5204 59.9961 32.0000 1.9733 1.9756 414.0385 414.6361 0.0905 -1.0000 -1.0000 5512373 1576493692.90 151.5204 59.9961 32.0000 1.9735 1.9759 413.9336 414.5318 0.0907 -1.0000 -1.0000 5512436 1576493693.00 151.5204 59.9961 32.0000 1.9735 1.9758 413.9972 414.5955 0.0906 -1.0000 -1.0000 5512514 1576493693.10 151.5204 59.9961 32.0000 1.9735 1.9758 414.0947 414.6931 0.0906 -1.0000 -1.0000 5512748 1576493693.20 151.5204 59.9961 32.0000 1.9741 1.9765 414.0539 414.6522 0.0906 -1.0000 -1.0000 5512795 1576493693.30 151.5050 59.9961 32.0000 1.9730 1.9754 414.0006 414.5991 0.0907 -1.0000 -1.0000 5512873 1576493693.40 151.5050 59.9961 32.0000 1.9733 1.9756 414.0324 414.6315 0.0907 -1.0000 -1.0000 5512952 1576493693.50 151.5050 59.9961 32.0000 1.9735 1.9759 414.0091 414.6072 0.0906 -1.0000 -1.0000 5513014 1576493693.60 151.5050 59.9961 32.0000 1.9730 1.9754 413.9699 414.5673 0.0905 -1.0000 -1.0000 5513264 1576493693.70 151.5050 59.9961 32.0000 1.9735 1.9758 413.9691 414.5660 0.0905 -1.0000 -1.0000 5513326 1576493693.80 151.5050 59.9961 32.0000 1.9730 1.9754 413.9729 414.5705 0.0906 -1.0000 -1.0000 5513389 1576493693.90 151.5062 59.9961 32.0000 1.9731 1.9754 413.9208 414.5194 0.0908 -1.0000 -1.0000 5513452 1576493694.00 151.5175 59.9961 32.0000 1.9734 1.9758 413.9731 414.5727 0.0908 -1.0000 -1.0000 5513514 1576493694.10 151.5175 59.9961 32.0000 1.9737 1.9761 414.0413 414.6403 0.0907 -1.0000 -1.0000 5513592 1576493694.20 151.5175 59.9961 32.0000 1.9730 1.9753 413.9635 414.5615 0.0906 -1.0000 -1.0000 5513655 1576493694.30 151.5175 59.9961 32.0000 1.9734 1.9757 413.9864 414.5844 0.0906 -1.0000 -1.0000 5513717 1576493694.40 151.5175 59.9961 32.0000 1.9733 1.9756 413.9137 414.5123 0.0907 -1.0000 -1.0000 5513796 1576493694.50 151.5336 59.9961 32.0000 1.9732 1.9756 414.0154 414.6140 0.0907 -1.0000 -1.0000 5513858 1576493694.60 151.5383 59.9961 32.0000 1.9734 1.9757 413.9410 414.5394 0.0907 -1.0000 -1.0000 5514639 1576493694.70 151.5383 59.9961 32.0000 1.9736 1.9760 413.9946 414.5935 0.0908 -1.0000 -1.0000 5514702 1576493694.80 151.5383 59.9961 32.0000 1.9731 1.9755 414.0002 414.5999 0.0906 -1.0000 -1.0000 5514764 1576493694.90 151.5383 59.9961 32.0000 1.9736 1.9759 413.9932 414.5923 0.0908 -1.0000 -1.0000 5514826 1576493695.00 151.5265 59.9963 32.0000 1.9728 1.9751 413.9488 414.5481 0.0908 -1.0000 -1.0000 5514905 1576493695.10 151.4703 59.9970 32.0000 1.9732 1.9755 413.9616 414.5608 0.0908 -1.0000 -1.0000 5514967 1576493695.20 151.4703 59.9970 32.0000 1.9735 1.9758 413.9889 414.5892 0.0909 -1.0000 -1.0000 5515030 1576493695.30 151.4703 59.9970 32.0000 1.9729 1.9752 413.9701 414.5695 0.0909 -1.0000 -1.0000 5515108 1576493695.40 151.4703 59.9970 32.0000 1.9727 1.9750 413.9634 414.5636 0.0909 -1.0000 -1.0000 5515170 1576493695.50 151.4703 59.9970 32.0000 1.9729 1.9753 413.9295 414.5285 0.0907 -1.0000 -1.0000 5515233 1576493695.60 151.4870 59.9970 32.0000 1.9735 1.9759 413.9325 414.5329 0.0910 -1.0000 -1.0000 5515296 1576493695.70 151.4870 59.9970 32.0000 1.9739 1.9762 413.9894 414.5895 0.0909 -1.0000 -1.0000 5515514 1576493695.80 151.4870 59.9970 32.0000 1.9737 1.9761 413.9680 414.5680 0.0910 -1.0000 -1.0000 5515592 1576493695.90 151.4870 59.9970 32.0000 1.9735 1.9758 413.9716 414.5722 0.0910 -1.0000 -1.0000 5515655 1576493696.00 151.4870 59.9970 32.0000 1.9734 1.9758 413.9687 414.5685 0.0909 -1.0000 -1.0000 5515717 1576493696.10 151.4870 59.9970 32.0000 1.9730 1.9754 414.0164 414.6169 0.0910 -1.0000 -1.0000 5515780 1576493696.20 151.4870 59.9970 32.0000 1.9732 1.9755 414.0100 414.6102 0.0909 -1.0000 -1.0000 5515842 1576493696.30 151.4870 59.9970 32.0000 1.9731 1.9755 414.0061 414.6065 0.0910 -1.0000 -1.0000 5515905 1576493696.40 151.4870 59.9970 32.0000 1.9726 1.9750 413.9824 414.5827 0.0909 -1.0000 -1.0000 5515983 1576493696.50 151.4870 59.9970 32.0000 1.9740 1.9763 413.9338 414.5330 0.0909 -1.0000 -1.0000 5516046 1576493696.60 151.4870 59.9970 32.0000 1.9739 1.9763 413.9748 414.5750 0.0909 -1.0000 -1.0000 5516108 1576493696.70 151.4870 59.9970 32.0000 1.9738 1.9761 414.0075 414.6078 0.0910 -1.0000 -1.0000 5516452 1576493696.80 151.4870 59.9970 32.0000 1.9735 1.9759 414.0382 414.6393 0.0911 -1.0000 -1.0000 5516514 1576493696.90 151.4870 59.9970 32.0000 1.9732 1.9756 414.0327 414.6335 0.0910 -1.0000 -1.0000 5516576 1576493697.00 151.4870 59.9970 32.0000 1.9734 1.9757 414.0161 414.6171 0.0911 -1.0000 -1.0000 5516639 1576493697.10 151.4870 59.9970 32.0000 1.9736 1.9760 414.0363 414.6366 0.0909 -1.0000 -1.0000 5516702 1576493697.20 151.5334 59.9970 32.0000 1.9725 1.9749 414.0509 414.6511 0.0910 -1.0000 -1.0000 5516764 1576493697.30 151.5381 59.9970 32.0000 1.9731 1.9754 414.0058 414.6062 0.0910 -1.0000 -1.0000 5516842 1576493697.40 151.5381 59.9970 32.0000 1.9728 1.9751 414.0417 414.6414 0.0908 -1.0000 -1.0000 5516905 1576493697.50 151.5381 59.9970 32.0000 1.9715 1.9739 414.0071 414.6063 0.0908 -1.0000 -1.0000 5516983 1576493697.60 151.5381 59.9970 32.0000 1.9732 1.9755 413.9776 414.5781 0.0910 -1.0000 -1.0000 5517045 1576493697.70 151.5381 59.9970 32.0000 1.9742 1.9766 414.0690 414.6695 0.0911 -1.0000 -1.0000 5517108 1576493697.80 151.5381 59.9970 32.0000 1.9737 1.9761 414.0179 414.6199 0.0911 -1.0000 -1.0000 5517170 1576493697.90 151.5381 59.9970 32.0000 1.9739 1.9762 414.0328 414.6338 0.0910 -1.0000 -1.0000 5517233 1576493698.00 151.5381 59.9970 32.0000 1.9740 1.9763 414.0335 414.6334 0.0909 -1.0000 -1.0000 5517311 1576493698.10 151.5381 59.9970 32.0000 1.9726 1.9750 413.9841 414.5845 0.0909 -1.0000 -1.0000 5517373 1576493698.20 151.5381 59.9970 32.0000 1.9739 1.9763 414.0813 414.6820 0.0910 -1.0000 -1.0000 5517998 1576493698.30 151.5381 59.9970 32.0000 1.9747 1.9771 414.0811 414.6808 0.0909 -1.0000 -1.0000 5518311 1576493698.40 151.4912 59.9970 32.0000 1.9745 1.9769 414.0595 414.6599 0.0909 -1.0000 -1.0000 5518389 1576493698.50 151.4902 59.9970 32.0000 1.9744 1.9768 414.1076 414.7077 0.0909 -1.0000 -1.0000 5518467 1576493698.60 151.4902 59.9970 32.0000 1.9734 1.9757 414.1086 414.7091 0.0910 -1.0000 -1.0000 5518530 1576493698.70 151.4902 59.9970 32.0000 1.9728 1.9751 414.0202 414.6206 0.0910 -1.0000 -1.0000 5518592 1576493698.80 151.4902 59.9970 32.0000 1.9733 1.9757 414.0725 414.6729 0.0909 -1.0000 -1.0000 5518655 1576493698.90 151.4902 59.9970 32.0000 1.9732 1.9756 414.0105 414.6102 0.0909 -1.0000 -1.0000 5518748 1576493699.00 151.4902 59.9970 32.0000 1.9736 1.9760 414.0209 414.6217 0.0910 -1.0000 -1.0000 5518811 1576493699.10 151.4902 59.9970 32.0000 1.9736 1.9759 414.0194 414.6198 0.0909 -1.0000 -1.0000 5518873 1576493699.20 151.4902 59.9970 32.0000 1.9740 1.9764 414.0689 414.6689 0.0909 -1.0000 -1.0000 5518936 1576493699.30 151.4902 59.9970 32.0000 1.9741 1.9765 413.9770 414.5770 0.0909 -1.0000 -1.0000 5519014 1576493699.40 151.4902 59.9970 32.0000 1.9725 1.9749 413.9944 414.5945 0.0909 -1.0000 -1.0000 5519076 1576493699.50 151.4858 59.9970 32.0000 1.9731 1.9754 414.0106 414.6110 0.0910 -1.0000 -1.0000 5519155 1576493699.60 151.4858 59.9970 32.0000 1.9733 1.9757 413.9524 414.5521 0.0908 -1.0000 -1.0000 5519217 1576493699.70 151.4858 59.9970 32.0000 1.9736 1.9759 414.0187 414.6195 0.0911 -1.0000 -1.0000 5519280 1576493699.80 151.4858 59.9970 32.0000 1.9740 1.9764 414.0994 414.6998 0.0909 -1.0000 -1.0000 5519342 1576493699.90 151.4858 59.9970 32.0000 1.9749 1.9772 413.9586 414.5579 0.0908 -1.0000 -1.0000 5519405 1576493700.00 151.4786 59.9966 32.0000 1.9742 1.9765 413.9762 414.5762 0.0909 -1.0000 -1.0000 5519467 1576493700.10 151.4786 59.9966 32.0000 1.9736 1.9759 414.0115 414.6117 0.0909 -1.0000 -1.0000 5519546 1576493700.20 151.4786 59.9966 32.0000 1.9733 1.9756 413.9755 414.5754 0.0909 -1.0000 -1.0000 5519608 1576493700.30 151.4786 59.9966 32.0000 1.9736 1.9760 413.9739 414.5741 0.0910 -1.0000 -1.0000 5519936 1576493700.40 151.4786 59.9966 32.0000 1.9733 1.9757 414.0297 414.6317 0.0911 -1.0000 -1.0000 5520014 1576493700.50 151.4748 59.9966 32.0000 1.9733 1.9757 413.9734 414.5731 0.0908 -1.0000 -1.0000 5520076 1576493700.60 151.5119 59.9966 32.0000 1.9734 1.9758 414.0187 414.6184 0.0909 -1.0000 -1.0000 5520155 1576493700.70 151.5119 59.9966 32.0000 1.9738 1.9761 414.0246 414.6266 0.0912 -1.0000 -1.0000 5520217 1576493700.80 151.5119 59.9966 32.0000 1.9742 1.9766 414.0439 414.6446 0.0910 -1.0000 -1.0000 5520280 1576493700.90 151.5119 59.9966 32.0000 1.9741 1.9764 414.0663 414.6666 0.0909 -1.0000 -1.0000 5520342 1576493701.00 151.5119 59.9966 32.0000 1.9732 1.9756 414.0203 414.6207 0.0910 -1.0000 -1.0000 5520420 1576493701.10 151.5119 59.9966 32.0000 1.9729 1.9753 413.9466 414.5474 0.0910 -1.0000 -1.0000 5520483 1576493701.20 151.5119 59.9966 32.0000 1.9731 1.9754 414.0250 414.6242 0.0908 -1.0000 -1.0000 5520545 1576493701.30 151.5119 59.9966 32.0000 1.9736 1.9759 414.0791 414.6799 0.0910 -1.0000 -1.0000 5520733 1576493701.40 151.5119 59.9966 32.0000 1.9739 1.9763 414.0225 414.6232 0.0910 -1.0000 -1.0000 5520795 1576493701.50 151.5119 59.9966 32.0000 1.9733 1.9756 413.9621 414.5623 0.0909 -1.0000 -1.0000 5520873 1576493701.60 151.5119 59.9966 32.0000 1.9734 1.9758 413.9621 414.5629 0.0910 -1.0000 -1.0000 5520936 1576493701.70 151.5119 59.9966 32.0000 1.9727 1.9751 413.9822 414.5823 0.0909 -1.0000 -1.0000 5521030 1576493701.80 151.4583 59.9966 32.0000 1.9741 1.9765 413.9783 414.5784 0.0910 -1.0000 -1.0000 5521108 1576493701.90 151.4583 59.9966 32.0000 1.9734 1.9757 414.0230 414.6229 0.0909 -1.0000 -1.0000 5521202 1576493702.00 151.4583 59.9966 32.0000 1.9729 1.9752 413.9900 414.5901 0.0909 -1.0000 -1.0000 5521264 1576493702.10 151.4583 59.9966 32.0000 1.9728 1.9752 414.0499 414.6500 0.0909 -1.0000 -1.0000 5521326 1576493702.20 151.4583 59.9966 32.0000 1.9734 1.9757 413.9703 414.5703 0.0909 -1.0000 -1.0000 5521389 1576493702.30 151.4968 59.9966 32.0000 1.9737 1.9761 413.9990 414.5997 0.0910 -1.0000 -1.0000 5521452 1576493702.40 151.4968 59.9966 32.0000 1.9735 1.9759 413.9966 414.5971 0.0909 -1.0000 -1.0000 5521702 1576493702.50 151.4968 59.9966 32.0000 1.9731 1.9755 414.0186 414.6192 0.0910 -1.0000 -1.0000 5521764 1576493702.60 151.4968 59.9966 32.0000 1.9734 1.9758 414.0031 414.6027 0.0909 -1.0000 -1.0000 5521826 1576493702.70 151.4968 59.9966 32.0000 1.9729 1.9753 413.9726 414.5717 0.0907 -1.0000 -1.0000 5521905 1576493702.80 151.4968 59.9966 32.0000 1.9735 1.9758 413.9834 414.5810 0.0906 -1.0000 -1.0000 5521967 1576493702.90 151.4980 59.9966 32.0000 1.9729 1.9752 414.0096 414.6084 0.0907 -1.0000 -1.0000 5522248 1576493703.00 151.4980 59.9966 32.0000 1.9739 1.9762 414.0274 414.6241 0.0903 -1.0000 -1.0000 5522311 1576493703.10 151.4980 59.9966 32.0000 1.9739 1.9762 414.0401 414.6363 0.0904 -1.0000 -1.0000 5522373 1576493703.20 151.4980 59.9966 32.0000 1.9740 1.9763 414.0145 414.6121 0.0905 -1.0000 -1.0000 5522436 1576493703.30 151.4980 59.9966 32.0000 1.9738 1.9762 414.0260 414.6215 0.0902 -1.0000 -1.0000 5522514 1576493703.40 151.5206 59.9966 32.0000 1.9738 1.9761 414.0784 414.6748 0.0903 -1.0000 -1.0000 5522702 1576493703.50 151.5206 59.9966 32.0000 1.9732 1.9756 414.0063 414.6010 0.0900 -1.0000 -1.0000 5522764 1576493703.60 151.5206 59.9966 32.0000 1.9733 1.9756 413.9656 414.5599 0.0901 -1.0000 -1.0000 5522826 1576493703.70 151.5206 59.9966 32.0000 1.9735 1.9758 413.9699 414.5637 0.0900 -1.0000 -1.0000 5522889 1576493703.80 151.5206 59.9966 32.0000 1.9729 1.9752 414.0562 414.6502 0.0900 -1.0000 -1.0000 5522967 1576493703.90 151.5206 59.9966 32.0000 1.9732 1.9755 414.0122 414.6051 0.0898 -1.0000 -1.0000 5523702 1576493704.00 151.5206 59.9966 32.0000 1.9731 1.9755 414.0474 414.6394 0.0897 -1.0000 -1.0000 5523764 1576493704.10 151.5206 59.9966 32.0000 1.9738 1.9761 413.9863 414.5791 0.0898 -1.0000 -1.0000 5523842 1576493704.20 151.5206 59.9966 32.0000 1.9734 1.9757 413.9783 414.5716 0.0899 -1.0000 -1.0000 5523905 1576493704.30 151.5206 59.9966 32.0000 1.9739 1.9762 414.0398 414.6330 0.0899 -1.0000 -1.0000 5523967 1576493704.40 151.5206 59.9966 32.0000 1.9735 1.9758 414.0078 414.6001 0.0897 -1.0000 -1.0000 5524046 1576493704.50 151.5140 59.9966 32.0000 1.9731 1.9755 413.9979 414.5904 0.0897 -1.0000 -1.0000 5524108 1576493704.60 151.5140 59.9966 32.0000 1.9729 1.9752 413.9806 414.5719 0.0896 -1.0000 -1.0000 5524170 1576493704.70 151.5140 59.9966 32.0000 1.9736 1.9759 413.9704 414.5620 0.0896 -1.0000 -1.0000 5524233 1576493704.80 151.5140 59.9966 32.0000 1.9736 1.9759 414.0528 414.6446 0.0896 -1.0000 -1.0000 5524295 1576493704.90 151.5140 59.9966 32.0000 1.9741 1.9764 414.0712 414.6619 0.0895 -1.0000 -1.0000 5524420 1576493705.00 151.5197 59.9966 32.0000 1.9734 1.9757 414.0267 414.6176 0.0895 -1.0000 -1.0000 5524498 1576493705.10 151.5217 59.9966 32.0000 1.9735 1.9758 414.0553 414.6460 0.0895 -1.0000 -1.0000 5524561 1576493705.20 151.5217 59.9966 32.0000 1.9732 1.9755 414.0034 414.5943 0.0895 -1.0000 -1.0000 5524623 1576493705.30 151.5217 59.9966 32.0000 1.9731 1.9754 414.0137 414.6046 0.0895 -1.0000 -1.0000 5524702 1576493705.40 151.5217 59.9966 32.0000 1.9736 1.9759 413.9280 414.5194 0.0896 -1.0000 -1.0000 5524764 1576493705.50 151.4766 59.9972 32.0000 1.9734 1.9757 414.0124 414.6035 0.0896 -1.0000 -1.0000 5524826 1576493705.60 151.4800 59.9972 32.0000 1.9730 1.9753 413.9542 414.5453 0.0896 -1.0000 -1.0000 5524889 1576493705.70 151.4800 59.9972 32.0000 1.9729 1.9753 413.9395 414.5298 0.0895 -1.0000 -1.0000 5525155 1576493705.80 151.4800 59.9972 32.0000 1.9734 1.9757 413.9784 414.5691 0.0895 -1.0000 -1.0000 5525217 1576493705.90 151.4800 59.9972 32.0000 1.9730 1.9753 413.9775 414.5680 0.0895 -1.0000 -1.0000 5525280 1576493706.00 151.4800 59.9972 32.0000 1.9729 1.9752 413.9783 414.5685 0.0895 -1.0000 -1.0000 5525342 1576493706.10 151.4800 59.9972 32.0000 1.9735 1.9758 413.9995 414.5901 0.0894 -1.0000 -1.0000 5525420 1576493706.20 151.4800 59.9972 32.0000 1.9736 1.9759 413.9534 414.5428 0.0893 -1.0000 -1.0000 5525483 1576493706.30 151.4800 59.9972 32.0000 1.9734 1.9757 413.9211 414.5111 0.0894 -1.0000 -1.0000 5525545 1576493706.40 151.4800 59.9972 32.0000 1.9736 1.9759 413.9953 414.5858 0.0895 -1.0000 -1.0000 5525623 1576493706.50 151.4800 59.9972 32.0000 1.9731 1.9754 414.0602 414.6505 0.0894 -1.0000 -1.0000 5525764 1576493706.60 151.4787 59.9972 32.0000 1.9730 1.9753 413.9912 414.5809 0.0893 -1.0000 -1.0000 5525826 1576493706.70 151.4715 59.9972 32.0000 1.9736 1.9759 413.9979 414.5881 0.0895 -1.0000 -1.0000 5525889 1576493706.80 151.4715 59.9972 32.0000 1.9735 1.9758 413.9792 414.5697 0.0895 -1.0000 -1.0000 5525967 1576493706.90 151.4715 59.9972 32.0000 1.9733 1.9756 413.9601 414.5504 0.0895 -1.0000 -1.0000 5526030 1576493707.00 151.4715 59.9972 32.0000 1.9729 1.9752 414.0348 414.6258 0.0895 -1.0000 -1.0000 5526108 1576493707.10 151.4715 59.9972 32.0000 1.9737 1.9760 414.0369 414.6280 0.0896 -1.0000 -1.0000 5526170 1576493707.20 151.4990 59.9972 32.0000 1.9740 1.9763 414.0792 414.6706 0.0896 -1.0000 -1.0000 5526233 1576493707.30 151.4990 59.9972 32.0000 1.9736 1.9759 414.0240 414.6157 0.0897 -1.0000 -1.0000 5526311 1576493707.40 151.4990 59.9972 32.0000 1.9738 1.9761 413.9554 414.5472 0.0896 -1.0000 -1.0000 5526358 1576493707.50 151.4990 59.9972 32.0000 1.9734 1.9757 413.9993 414.5902 0.0895 -1.0000 -1.0000 5526748 1576493707.60 151.4990 59.9972 32.0000 1.9743 1.9766 413.9930 414.5835 0.0895 -1.0000 -1.0000 5526811 1576493707.70 151.5194 59.9972 32.0000 1.9735 1.9758 413.9548 414.5460 0.0896 -1.0000 -1.0000 5526873 1576493707.80 151.5311 59.9972 32.0000 1.9736 1.9759 413.9879 414.5799 0.0897 -1.0000 -1.0000 5526952 1576493707.90 151.5311 59.9972 32.0000 1.9736 1.9759 414.0350 414.6272 0.0897 -1.0000 -1.0000 5527014 1576493708.00 151.5311 59.9972 32.0000 1.9731 1.9754 414.0836 414.6754 0.0897 -1.0000 -1.0000 5527248 1576493708.10 151.5311 59.9972 32.0000 1.9733 1.9756 413.9755 414.5679 0.0898 -1.0000 -1.0000 5527326 1576493708.20 151.5311 59.9972 32.0000 1.9734 1.9758 414.0245 414.6169 0.0898 -1.0000 -1.0000 5527389 1576493708.30 151.5311 59.9972 32.0000 1.9732 1.9756 414.0460 414.6380 0.0896 -1.0000 -1.0000 5527452 1576493708.40 151.5311 59.9972 32.0000 1.9733 1.9756 414.0161 414.6075 0.0896 -1.0000 -1.0000 5527530 1576493708.50 151.5311 59.9972 32.0000 1.9731 1.9754 414.0333 414.6251 0.0897 -1.0000 -1.0000 5527748 1576493708.60 151.4641 59.9972 32.0000 1.9731 1.9755 413.9934 414.5856 0.0897 -1.0000 -1.0000 5527811 1576493708.70 151.4641 59.9972 32.0000 1.9730 1.9753 414.0308 414.6233 0.0898 -1.0000 -1.0000 5527873 1576493708.80 151.4641 59.9972 32.0000 1.9730 1.9753 413.9511 414.5442 0.0898 -1.0000 -1.0000 5527952 1576493708.90 151.5115 59.9972 32.0000 1.9733 1.9757 413.9740 414.5661 0.0897 -1.0000 -1.0000 5528014 1576493709.00 151.5115 59.9972 32.0000 1.9730 1.9753 414.0551 414.6484 0.0898 -1.0000 -1.0000 5528264 1576493709.10 151.5115 59.9972 32.0000 1.9746 1.9769 414.0364 414.6290 0.0898 -1.0000 -1.0000 5528326 1576493709.20 151.5115 59.9972 32.0000 1.9741 1.9764 414.0228 414.6156 0.0898 -1.0000 -1.0000 5528389 1576493709.30 151.5115 59.9972 32.0000 1.9745 1.9769 414.0968 414.6888 0.0897 -1.0000 -1.0000 5528467 1576493709.40 151.4742 59.9972 32.0000 1.9743 1.9766 414.0065 414.5996 0.0900 -1.0000 -1.0000 5528530 1576493709.50 151.4738 59.9972 32.0000 1.9735 1.9758 414.0329 414.6268 0.0900 -1.0000 -1.0000 5528733 1576493709.60 151.4738 59.9972 32.0000 1.9738 1.9762 413.9191 414.5135 0.0901 -1.0000 -1.0000 5528795 1576493709.70 151.4738 59.9972 32.0000 1.9728 1.9751 413.9579 414.5517 0.0899 -1.0000 -1.0000 5528858 1576493709.80 151.4738 59.9972 32.0000 1.9733 1.9756 414.0103 414.6036 0.0899 -1.0000 -1.0000 5528920 1576493709.90 151.4791 59.9970 32.0000 1.9742 1.9766 414.0049 414.5999 0.0901 -1.0000 -1.0000 5528983 1576493710.00 151.4910 59.9966 32.0000 1.9741 1.9764 414.0795 414.6737 0.0900 -1.0000 -1.0000 5529233 1576493710.10 151.4910 59.9966 32.0000 1.9741 1.9764 414.0400 414.6341 0.0900 -1.0000 -1.0000 5529311 1576493710.20 151.4910 59.9966 32.0000 1.9740 1.9764 413.9845 414.5784 0.0900 -1.0000 -1.0000 5529373 1576493710.30 151.4910 59.9966 32.0000 1.9743 1.9767 413.9452 414.5393 0.0900 -1.0000 -1.0000 5529452 1576493710.40 151.4910 59.9966 32.0000 1.9740 1.9764 413.9725 414.5670 0.0901 -1.0000 -1.0000 5529514 1576493710.50 151.4974 59.9966 32.0000 1.9731 1.9755 414.0480 414.6419 0.0900 -1.0000 -1.0000 5529576 1576493710.60 151.4974 59.9966 32.0000 1.9739 1.9762 414.0159 414.6092 0.0898 -1.0000 -1.0000 5529764 1576493710.70 151.4974 59.9966 32.0000 1.9732 1.9756 413.9948 414.5885 0.0900 -1.0000 -1.0000 5529842 1576493710.80 151.4974 59.9966 32.0000 1.9732 1.9756 414.0648 414.6570 0.0897 -1.0000 -1.0000 5529905 1576493710.90 151.4974 59.9966 32.0000 1.9735 1.9758 414.0160 414.6091 0.0899 -1.0000 -1.0000 5529967 1576493711.00 151.4974 59.9966 32.0000 1.9748 1.9771 414.0004 414.5931 0.0898 -1.0000 -1.0000 5530046 1576493711.10 151.4974 59.9966 32.0000 1.9741 1.9764 414.0920 414.6857 0.0899 -1.0000 -1.0000 5530467 1576493711.20 151.4974 59.9966 32.0000 1.9743 1.9766 413.9820 414.5742 0.0897 -1.0000 -1.0000 5530530 1576493711.30 151.4974 59.9966 32.0000 1.9743 1.9767 414.0265 414.6198 0.0899 -1.0000 -1.0000 5530608 1576493711.40 151.4974 59.9966 32.0000 1.9733 1.9757 414.0417 414.6345 0.0899 -1.0000 -1.0000 5530670 1576493711.50 151.4974 59.9966 32.0000 1.9731 1.9754 413.9967 414.5901 0.0898 -1.0000 -1.0000 5530733 1576493711.60 151.5322 59.9966 32.0000 1.9732 1.9755 413.9925 414.5855 0.0899 -1.0000 -1.0000 5530967 1576493711.70 151.5322 59.9966 32.0000 1.9735 1.9758 414.1374 414.7312 0.0899 -1.0000 -1.0000 5531030 1576493711.80 151.5177 59.9966 32.0000 1.9731 1.9755 413.9893 414.5823 0.0899 -1.0000 -1.0000 5531108 1576493711.90 151.5023 59.9966 32.0000 1.9737 1.9761 414.0488 414.6420 0.0898 -1.0000 -1.0000 5531170 1576493712.00 151.5023 59.9966 32.0000 1.9734 1.9757 414.1726 414.7650 0.0898 -1.0000 -1.0000 5531233 1576493712.10 151.5023 59.9966 32.0000 1.9735 1.9758 414.0282 414.6211 0.0898 -1.0000 -1.0000 5531608 1576493712.20 151.5183 59.9966 32.0000 1.9738 1.9761 414.0182 414.6105 0.0897 -1.0000 -1.0000 5531655 1576493712.30 151.5374 59.9966 32.0000 1.9740 1.9763 413.9972 414.5905 0.0899 -1.0000 -1.0000 5531733 1576493712.40 151.5374 59.9966 32.0000 1.9739 1.9762 414.0083 414.6027 0.0901 -1.0000 -1.0000 5531795 1576493712.50 151.5374 59.9966 32.0000 1.9738 1.9761 414.0447 414.6384 0.0899 -1.0000 -1.0000 5531858 1576493712.60 151.5314 59.9966 32.0000 1.9740 1.9764 413.9957 414.5893 0.0900 -1.0000 -1.0000 5531920 1576493712.70 151.5222 59.9966 32.0000 1.9733 1.9756 414.0292 414.6230 0.0900 -1.0000 -1.0000 5532248 1576493712.80 151.5222 59.9966 32.0000 1.9731 1.9754 413.9669 414.5607 0.0900 -1.0000 -1.0000 5532311 1576493712.90 151.5222 59.9966 32.0000 1.9734 1.9758 414.0741 414.6682 0.0900 -1.0000 -1.0000 5532373 1576493713.00 151.5222 59.9966 32.0000 1.9735 1.9758 414.0234 414.6184 0.0902 -1.0000 -1.0000 5532452 1576493713.10 151.5222 59.9966 32.0000 1.9735 1.9758 414.0291 414.6241 0.0901 -1.0000 -1.0000 5532514 1576493713.20 151.4982 59.9966 32.0000 1.9727 1.9751 413.9503 414.5448 0.0901 -1.0000 -1.0000 5532576 1576493713.30 151.4982 59.9966 32.0000 1.9732 1.9756 413.9784 414.5733 0.0901 -1.0000 -1.0000 5532639 1576493713.40 151.4982 59.9966 32.0000 1.9736 1.9760 413.9822 414.5769 0.0901 -1.0000 -1.0000 5532717 1576493713.50 151.4982 59.9966 32.0000 1.9731 1.9755 414.0461 414.6409 0.0901 -1.0000 -1.0000 5532780 1576493713.60 151.4982 59.9966 32.0000 1.9733 1.9757 413.9500 414.5447 0.0901 -1.0000 -1.0000 5532858 1576493713.70 151.5416 59.9966 32.0000 1.9730 1.9753 414.0348 414.6301 0.0902 -1.0000 -1.0000 5532998 1576493713.80 151.5578 59.9966 32.0000 1.9737 1.9761 413.9884 414.5838 0.0902 -1.0000 -1.0000 5533061 1576493713.90 151.5578 59.9966 32.0000 1.9736 1.9759 414.0139 414.6094 0.0903 -1.0000 -1.0000 5533123 1576493714.00 151.5578 59.9966 32.0000 1.9740 1.9763 414.0461 414.6421 0.0903 -1.0000 -1.0000 5533186 1576493714.10 151.5578 59.9966 32.0000 1.9736 1.9760 414.1298 414.7257 0.0903 -1.0000 -1.0000 5533264 1576493714.20 151.5576 59.9966 32.0000 1.9734 1.9757 414.0923 414.6890 0.0904 -1.0000 -1.0000 5533483 1576493714.30 151.5403 59.9966 32.0000 1.9730 1.9753 414.0387 414.6349 0.0903 -1.0000 -1.0000 5533561 1576493714.40 151.5403 59.9966 32.0000 1.9730 1.9754 413.9876 414.5842 0.0905 -1.0000 -1.0000 5533623 1576493714.50 151.5403 59.9966 32.0000 1.9740 1.9763 414.0236 414.6204 0.0904 -1.0000 -1.0000 5533686 1576493714.60 151.5403 59.9966 32.0000 1.9740 1.9763 414.0473 414.6441 0.0904 -1.0000 -1.0000 5533748 1576493714.70 151.5403 59.9966 32.0000 1.9736 1.9760 414.0337 414.6297 0.0903 -1.0000 -1.0000 5533826 1576493714.80 151.5403 59.9966 32.0000 1.9736 1.9760 414.0538 414.6504 0.0904 -1.0000 -1.0000 5533889 1576493714.90 151.5403 59.9966 32.0000 1.9738 1.9761 414.0437 414.6400 0.0903 -1.0000 -1.0000 5533952 1576493715.00 151.5403 59.9966 32.0000 1.9746 1.9769 414.0529 414.6491 0.0904 -1.0000 -1.0000 5534030 1576493715.10 151.5270 59.9972 32.0000 1.9737 1.9761 414.0234 414.6201 0.0904 -1.0000 -1.0000 5534092 1576493715.20 151.5268 59.9972 32.0000 1.9732 1.9756 414.0305 414.6263 0.0902 -1.0000 -1.0000 5534264 1576493715.30 151.5268 59.9972 32.0000 1.9733 1.9756 414.0219 414.6172 0.0902 -1.0000 -1.0000 5534342 1576493715.40 151.5295 59.9972 32.0000 1.9733 1.9756 413.9524 414.5483 0.0903 -1.0000 -1.0000 5534389 1576493715.50 151.5309 59.9972 32.0000 1.9732 1.9756 414.0555 414.6512 0.0902 -1.0000 -1.0000 5534467 1576493715.60 151.5309 59.9972 32.0000 1.9735 1.9759 414.0299 414.6256 0.0903 -1.0000 -1.0000 5534561 1576493715.70 151.5309 59.9972 32.0000 1.9738 1.9761 414.0402 414.6371 0.0904 -1.0000 -1.0000 5534936 1576493715.80 151.5309 59.9972 32.0000 1.9738 1.9761 414.0227 414.6182 0.0901 -1.0000 -1.0000 5534998 1576493715.90 151.5309 59.9972 32.0000 1.9735 1.9758 414.0278 414.6221 0.0901 -1.0000 -1.0000 5535061 1576493716.00 151.5223 59.9972 32.0000 1.9742 1.9765 414.0305 414.6266 0.0903 -1.0000 -1.0000 5535123 1576493716.10 151.5223 59.9972 32.0000 1.9740 1.9764 414.0607 414.6564 0.0902 -1.0000 -1.0000 5535202 1576493716.20 151.5223 59.9972 32.0000 1.9734 1.9757 414.0410 414.6363 0.0902 -1.0000 -1.0000 5535264 1576493716.30 151.5223 59.9972 32.0000 1.9737 1.9761 413.9904 414.5852 0.0901 -1.0000 -1.0000 5535983 1576493716.40 151.5223 59.9972 32.0000 1.9737 1.9761 414.0553 414.6509 0.0903 -1.0000 -1.0000 5536061 1576493716.50 151.4802 59.9972 32.0000 1.9739 1.9762 414.0589 414.6549 0.0903 -1.0000 -1.0000 5536123 1576493716.60 151.4785 59.9972 32.0000 1.9738 1.9761 414.0810 414.6777 0.0904 -1.0000 -1.0000 5536186 1576493716.70 151.4785 59.9972 32.0000 1.9730 1.9753 414.0259 414.6228 0.0904 -1.0000 -1.0000 5536264 1576493716.80 151.4785 59.9972 32.0000 1.9729 1.9753 413.9676 414.5631 0.0902 -1.0000 -1.0000 5536326 1576493716.90 151.4785 59.9972 32.0000 1.9737 1.9760 413.9979 414.5942 0.0904 -1.0000 -1.0000 5536389 1576493717.00 151.4785 59.9972 32.0000 1.9735 1.9759 414.0928 414.6887 0.0903 -1.0000 -1.0000 5536467 1576493717.10 151.4785 59.9972 32.0000 1.9746 1.9770 414.0932 414.6893 0.0903 -1.0000 -1.0000 5536514 1576493717.20 151.4785 59.9972 32.0000 1.9732 1.9756 414.0057 414.6019 0.0904 -1.0000 -1.0000 5536576 1576493717.30 151.4973 59.9972 32.0000 1.9730 1.9754 413.9906 414.5869 0.0903 -1.0000 -1.0000 5536655 1576493717.40 151.5341 59.9972 32.0000 1.9738 1.9761 414.0559 414.6521 0.0903 -1.0000 -1.0000 5536717 1576493717.50 151.5341 59.9972 32.0000 1.9742 1.9765 414.0661 414.6633 0.0906 -1.0000 -1.0000 5536795 1576493717.60 151.4807 59.9972 32.0000 1.9735 1.9759 414.0731 414.6691 0.0903 -1.0000 -1.0000 5536858 1576493717.70 151.4807 59.9972 32.0000 1.9736 1.9760 414.0413 414.6378 0.0904 -1.0000 -1.0000 5536920 1576493717.80 151.4807 59.9972 32.0000 1.9735 1.9759 413.9424 414.5384 0.0903 -1.0000 -1.0000 5537514 1576493717.90 151.4807 59.9972 32.0000 1.9731 1.9755 414.0045 414.6012 0.0903 -1.0000 -1.0000 5537592 1576493718.00 151.4807 59.9972 32.0000 1.9728 1.9752 413.9871 414.5829 0.0904 -1.0000 -1.0000 5537639 1576493718.10 151.4807 59.9972 32.0000 1.9737 1.9760 414.0196 414.6166 0.0905 -1.0000 -1.0000 5537717 1576493718.20 151.4807 59.9972 32.0000 1.9739 1.9763 414.0552 414.6520 0.0904 -1.0000 -1.0000 5537780 1576493718.30 151.4807 59.9972 32.0000 1.9729 1.9753 414.0659 414.6629 0.0905 -1.0000 -1.0000 5537842 1576493718.40 151.4807 59.9972 32.0000 1.9730 1.9753 413.9891 414.5863 0.0905 -1.0000 -1.0000 5537920 1576493718.50 151.4807 59.9972 32.0000 1.9732 1.9756 414.0422 414.6406 0.0907 -1.0000 -1.0000 5537983 1576493718.60 151.4807 59.9972 32.0000 1.9734 1.9758 414.0313 414.6308 0.0908 -1.0000 -1.0000 5538046 1576493718.70 151.4807 59.9972 32.0000 1.9735 1.9759 414.0716 414.6714 0.0909 -1.0000 -1.0000 5538108 1576493718.80 151.4810 59.9972 32.0000 1.9733 1.9757 414.0248 414.6253 0.0910 -1.0000 -1.0000 5538170 1576493718.90 151.4816 59.9972 32.0000 1.9733 1.9757 414.0045 414.6046 0.0909 -1.0000 -1.0000 5538248 1576493719.00 151.4816 59.9972 32.0000 1.9733 1.9756 414.0751 414.6744 0.0908 -1.0000 -1.0000 5538311 1576493719.10 151.4816 59.9972 32.0000 1.9733 1.9757 413.9995 414.5995 0.0909 -1.0000 -1.0000 5538530 1576493719.20 151.4816 59.9972 32.0000 1.9735 1.9758 413.9416 414.5407 0.0907 -1.0000 -1.0000 5538592 1576493719.30 151.4834 59.9972 32.0000 1.9735 1.9758 413.9654 414.5652 0.0910 -1.0000 -1.0000 5538670 1576493719.40 151.5035 59.9975 32.0000 1.9733 1.9757 413.9994 414.5998 0.0909 -1.0000 -1.0000 5538733 1576493719.50 151.5035 59.9975 32.0000 1.9735 1.9759 413.9851 414.5850 0.0909 -1.0000 -1.0000 5538811 1576493719.60 151.5035 59.9975 32.0000 1.9739 1.9763 413.9980 414.5980 0.0909 -1.0000 -1.0000 5538873 1576493719.70 151.5035 59.9975 32.0000 1.9737 1.9761 414.0241 414.6260 0.0912 -1.0000 -1.0000 5538952 1576493719.80 151.5035 59.9975 32.0000 1.9731 1.9754 413.9848 414.5863 0.0911 -1.0000 -1.0000 5539014 1576493719.90 151.5035 59.9975 32.0000 1.9736 1.9760 414.0238 414.6240 0.0909 -1.0000 -1.0000 5539076 1576493720.00 151.5035 59.9975 32.0000 1.9735 1.9758 413.9721 414.5720 0.0909 -1.0000 -1.0000 5539139 1576493720.10 151.5035 59.9975 32.0000 1.9735 1.9759 414.0156 414.6158 0.0910 -1.0000 -1.0000 5539217 1576493720.20 151.5035 59.9975 32.0000 1.9733 1.9757 414.0375 414.6380 0.0910 -1.0000 -1.0000 5539280 1576493720.30 151.5035 59.9975 32.0000 1.9735 1.9759 414.0472 414.6484 0.0911 -1.0000 -1.0000 5539342 1576493720.40 151.5035 59.9975 32.0000 1.9735 1.9758 414.0302 414.6314 0.0911 -1.0000 -1.0000 5539498 1576493720.50 151.5035 59.9975 32.0000 1.9736 1.9759 414.0623 414.6637 0.0911 -1.0000 -1.0000 5539561 1576493720.60 151.5057 59.9975 32.0000 1.9735 1.9758 413.9321 414.5327 0.0911 -1.0000 -1.0000 5539623 1576493720.70 151.5571 59.9975 32.0000 1.9731 1.9754 414.0391 414.6405 0.0911 -1.0000 -1.0000 5539686 1576493720.80 151.5571 59.9975 32.0000 1.9734 1.9757 414.0695 414.6713 0.0912 -1.0000 -1.0000 5539748 1576493720.90 151.5571 59.9975 32.0000 1.9739 1.9763 414.0569 414.6582 0.0911 -1.0000 -1.0000 5539983 1576493721.00 151.5571 59.9975 32.0000 1.9737 1.9761 414.0866 414.6882 0.0911 -1.0000 -1.0000 5540061 1576493721.10 151.5571 59.9975 32.0000 1.9742 1.9766 413.9963 414.5969 0.0910 -1.0000 -1.0000 5540123 1576493721.20 151.6195 59.9975 32.0000 1.9741 1.9765 414.0990 414.6990 0.0909 -1.0000 -1.0000 5540186 1576493721.30 151.6205 59.9975 32.0000 1.9742 1.9765 413.9988 414.5996 0.0911 -1.0000 -1.0000 5540248 1576493721.40 151.6205 59.9975 32.0000 1.9743 1.9767 414.0741 414.6752 0.0911 -1.0000 -1.0000 5540530 1576493721.50 151.6205 59.9975 32.0000 1.9738 1.9761 414.0852 414.6869 0.0912 -1.0000 -1.0000 5540608 1576493721.60 151.6205 59.9975 32.0000 1.9732 1.9756 414.0602 414.6617 0.0911 -1.0000 -1.0000 5540670 1576493721.70 151.6205 59.9975 32.0000 1.9740 1.9763 414.0440 414.6457 0.0912 -1.0000 -1.0000 5540733 1576493721.80 151.6205 59.9975 32.0000 1.9741 1.9765 414.0860 414.6878 0.0911 -1.0000 -1.0000 5540795 1576493721.90 151.5616 59.9975 32.0000 1.9739 1.9763 414.1361 414.7379 0.0912 -1.0000 -1.0000 5541873 1576493722.00 151.5616 59.9975 32.0000 1.9740 1.9763 413.9734 414.5747 0.0911 -1.0000 -1.0000 5541936 1576493722.10 151.5616 59.9975 32.0000 1.9738 1.9762 414.0299 414.6311 0.0911 -1.0000 -1.0000 5542014 1576493722.20 151.5616 59.9975 32.0000 1.9737 1.9761 414.0170 414.6176 0.0909 -1.0000 -1.0000 5542076 1576493722.30 151.5616 59.9975 32.0000 1.9728 1.9751 414.0039 414.6053 0.0911 -1.0000 -1.0000 5542139 1576493722.40 151.4747 59.9975 32.0000 1.9738 1.9762 413.9602 414.5618 0.0911 -1.0000 -1.0000 5542202 1576493722.50 151.4743 59.9975 32.0000 1.9732 1.9756 414.0343 414.6351 0.0910 -1.0000 -1.0000 5542264 1576493722.60 151.4743 59.9975 32.0000 1.9734 1.9757 413.9887 414.5899 0.0910 -1.0000 -1.0000 5542342 1576493722.70 151.4743 59.9975 32.0000 1.9732 1.9756 413.9792 414.5785 0.0909 -1.0000 -1.0000 5542405 1576493722.80 151.4743 59.9975 32.0000 1.9729 1.9752 413.9922 414.5919 0.0908 -1.0000 -1.0000 5542467 1576493722.90 151.4743 59.9975 32.0000 1.9734 1.9758 413.9989 414.5989 0.0909 -1.0000 -1.0000 5542530 1576493723.00 151.4558 59.9975 32.0000 1.9727 1.9751 414.0323 414.6323 0.0909 -1.0000 -1.0000 5542608 1576493723.10 151.4558 59.9975 32.0000 1.9730 1.9753 413.9966 414.5961 0.0908 -1.0000 -1.0000 5542670 1576493723.20 151.4558 59.9975 32.0000 1.9732 1.9755 413.9591 414.5596 0.0908 -1.0000 -1.0000 5542733 1576493723.30 151.4558 59.9975 32.0000 1.9731 1.9755 413.9718 414.5704 0.0908 -1.0000 -1.0000 5542811 1576493723.40 151.4558 59.9975 32.0000 1.9727 1.9750 413.9614 414.5612 0.0909 -1.0000 -1.0000 5542873 1576493723.50 151.4188 59.9975 32.0000 1.9736 1.9760 414.0022 414.6017 0.0908 -1.0000 -1.0000 5543483 1576493723.60 151.4188 59.9975 32.0000 1.9735 1.9758 414.0122 414.6116 0.0908 -1.0000 -1.0000 5543546 1576493723.70 151.4188 59.9975 32.0000 1.9733 1.9757 413.9865 414.5861 0.0909 -1.0000 -1.0000 5543608 1576493723.80 151.4188 59.9975 32.0000 1.9728 1.9751 413.9808 414.5804 0.0909 -1.0000 -1.0000 5543686 1576493723.90 151.4188 59.9975 32.0000 1.9732 1.9755 414.0180 414.6188 0.0910 -1.0000 -1.0000 5543748 1576493724.00 151.4188 59.9975 32.0000 1.9732 1.9756 414.0154 414.6152 0.0908 -1.0000 -1.0000 5543811 1576493724.10 151.4188 59.9975 32.0000 1.9734 1.9758 413.9051 414.5043 0.0909 -1.0000 -1.0000 5543889 1576493724.20 151.4188 59.9975 32.0000 1.9732 1.9755 414.0367 414.6368 0.0909 -1.0000 -1.0000 5543952 1576493724.30 151.4188 59.9975 32.0000 1.9728 1.9752 414.0182 414.6176 0.0908 -1.0000 -1.0000 5544014 1576493724.40 151.4188 59.9975 32.0000 1.9730 1.9753 413.9934 414.5934 0.0909 -1.0000 -1.0000 5544092 1576493724.50 151.4188 59.9975 32.0000 1.9728 1.9751 414.0035 414.6036 0.0909 -1.0000 -1.0000 5544155 1576493724.60 151.4536 59.9977 32.0000 1.9732 1.9756 414.0441 414.6438 0.0908 -1.0000 -1.0000 5544217 1576493724.70 151.4536 59.9977 32.0000 1.9729 1.9752 413.9338 414.5328 0.0907 -1.0000 -1.0000 5544295 1576493724.80 151.4536 59.9977 32.0000 1.9730 1.9754 413.9465 414.5445 0.0907 -1.0000 -1.0000 5544358 1576493724.90 151.4536 59.9977 32.0000 1.9735 1.9758 413.9719 414.5709 0.0907 -1.0000 -1.0000 5544420 1576493725.00 151.4536 59.9977 32.0000 1.9730 1.9754 414.0134 414.6121 0.0907 -1.0000 -1.0000 5544498 1576493725.10 151.4542 59.9977 32.0000 1.9744 1.9767 414.0282 414.6276 0.0908 -1.0000 -1.0000 5544561 1576493725.20 151.4712 59.9977 32.0000 1.9736 1.9760 414.0038 414.6023 0.0906 -1.0000 -1.0000 5544733 1576493725.30 151.4712 59.9977 32.0000 1.9731 1.9754 413.9981 414.5973 0.0908 -1.0000 -1.0000 5544795 1576493725.40 151.4712 59.9977 32.0000 1.9729 1.9753 414.0289 414.6277 0.0908 -1.0000 -1.0000 5544858 1576493725.50 151.4712 59.9977 32.0000 1.9733 1.9756 414.0206 414.6203 0.0908 -1.0000 -1.0000 5544936 1576493725.60 151.4712 59.9977 32.0000 1.9735 1.9758 414.0689 414.6679 0.0907 -1.0000 -1.0000 5544998 1576493725.70 151.4712 59.9977 32.0000 1.9727 1.9751 413.9814 414.5806 0.0907 -1.0000 -1.0000 5545061 1576493725.80 151.4712 59.9977 32.0000 1.9727 1.9750 414.0184 414.6175 0.0908 -1.0000 -1.0000 5545139 1576493725.90 151.4712 59.9977 32.0000 1.9721 1.9745 413.9973 414.5975 0.0909 -1.0000 -1.0000 5545202 1576493726.00 151.4712 59.9977 32.0000 1.9727 1.9750 414.0233 414.6219 0.0908 -1.0000 -1.0000 5545264 1576493726.10 151.4712 59.9977 32.0000 1.9732 1.9756 414.0218 414.6207 0.0907 -1.0000 -1.0000 5545764 1576493726.20 151.4712 59.9977 32.0000 1.9732 1.9756 413.9966 414.5952 0.0907 -1.0000 -1.0000 5545826 1576493726.30 151.4714 59.9977 32.0000 1.9735 1.9759 414.0085 414.6064 0.0905 -1.0000 -1.0000 5545905 1576493726.40 151.4775 59.9977 32.0000 1.9731 1.9754 414.0818 414.6793 0.0905 -1.0000 -1.0000 5545967 1576493726.50 151.4775 59.9977 32.0000 1.9737 1.9760 414.0439 414.6419 0.0906 -1.0000 -1.0000 5546030 1576493726.60 151.4775 59.9977 32.0000 1.9734 1.9758 414.0616 414.6608 0.0908 -1.0000 -1.0000 5546092 1576493726.70 151.4775 59.9977 32.0000 1.9740 1.9763 414.0231 414.6214 0.0906 -1.0000 -1.0000 5546170 1576493726.80 151.4775 59.9977 32.0000 1.9734 1.9758 413.9814 414.5790 0.0906 -1.0000 -1.0000 5546233 1576493726.90 151.4699 59.9977 32.0000 1.9726 1.9749 413.9492 414.5469 0.0905 -1.0000 -1.0000 5546295 1576493727.00 151.4688 59.9977 32.0000 1.9730 1.9753 414.0154 414.6131 0.0906 -1.0000 -1.0000 5546373 1576493727.10 151.4688 59.9977 32.0000 1.9731 1.9755 413.9843 414.5820 0.0906 -1.0000 -1.0000 5546514 1576493727.20 151.4688 59.9977 32.0000 1.9731 1.9755 413.9877 414.5857 0.0907 -1.0000 -1.0000 5546576 1576493727.30 151.4688 59.9977 32.0000 1.9733 1.9756 413.9256 414.5235 0.0905 -1.0000 -1.0000 5546639 1576493727.40 151.4688 59.9977 32.0000 1.9738 1.9761 413.9985 414.5968 0.0907 -1.0000 -1.0000 5546702 1576493727.50 151.4463 59.9977 32.0000 1.9738 1.9761 413.9963 414.5937 0.0904 -1.0000 -1.0000 5546780 1576493727.60 151.4231 59.9977 32.0000 1.9734 1.9758 413.9383 414.5354 0.0906 -1.0000 -1.0000 5547498 1576493727.70 151.4231 59.9977 32.0000 1.9738 1.9761 413.9485 414.5460 0.0906 -1.0000 -1.0000 5547561 1576493727.80 151.4231 59.9977 32.0000 1.9737 1.9761 413.9470 414.5453 0.0907 -1.0000 -1.0000 5547623 1576493727.90 151.4231 59.9977 32.0000 1.9731 1.9755 413.9180 414.5159 0.0906 -1.0000 -1.0000 5547686 1576493728.00 151.4231 59.9977 32.0000 1.9733 1.9756 413.9011 414.5000 0.0907 -1.0000 -1.0000 5547764 1576493728.10 151.4505 59.9977 32.0000 1.9734 1.9757 414.0928 414.6911 0.0906 -1.0000 -1.0000 5547826 1576493728.20 151.4748 59.9977 32.0000 1.9736 1.9759 413.9908 414.5888 0.0906 -1.0000 -1.0000 5547889 1576493728.30 151.4748 59.9977 32.0000 1.9737 1.9761 414.0974 414.6948 0.0905 -1.0000 -1.0000 5547952 1576493728.40 151.4748 59.9977 32.0000 1.9726 1.9750 413.9830 414.5817 0.0907 -1.0000 -1.0000 5548030 1576493728.50 151.4748 59.9977 32.0000 1.9739 1.9762 413.9752 414.5739 0.0908 -1.0000 -1.0000 5548092 1576493728.60 151.4748 59.9977 32.0000 1.9741 1.9764 414.0311 414.6300 0.0907 -1.0000 -1.0000 5548202 1576493728.70 151.5094 59.9977 32.0000 1.9742 1.9765 414.0992 414.6981 0.0907 -1.0000 -1.0000 5548280 1576493728.80 151.5094 59.9977 32.0000 1.9735 1.9759 414.0319 414.6310 0.0908 -1.0000 -1.0000 5548342 1576493728.90 151.5094 59.9977 32.0000 1.9733 1.9756 414.0632 414.6624 0.0908 -1.0000 -1.0000 5548405 1576493729.00 151.5094 59.9977 32.0000 1.9738 1.9761 414.0710 414.6700 0.0907 -1.0000 -1.0000 5548483 1576493729.10 151.5094 59.9977 32.0000 1.9732 1.9756 413.9860 414.5844 0.0906 -1.0000 -1.0000 5548545 1576493729.20 151.5094 59.9977 32.0000 1.9724 1.9748 413.9531 414.5513 0.0907 -1.0000 -1.0000 5548608 1576493729.30 151.4951 59.9973 32.0000 1.9733 1.9756 414.0089 414.6084 0.0908 -1.0000 -1.0000 5548670 1576493729.40 151.4951 59.9973 32.0000 1.9732 1.9755 414.0182 414.6169 0.0907 -1.0000 -1.0000 5548733 1576493729.50 151.4951 59.9973 32.0000 1.9736 1.9760 413.9502 414.5482 0.0906 -1.0000 -1.0000 5548811 1576493729.60 151.4951 59.9973 32.0000 1.9739 1.9762 414.0658 414.6635 0.0906 -1.0000 -1.0000 5548873 1576493729.70 151.4951 59.9973 32.0000 1.9736 1.9759 414.0475 414.6462 0.0907 -1.0000 -1.0000 5549264 1576493729.80 151.4951 59.9973 32.0000 1.9737 1.9761 414.0743 414.6718 0.0906 -1.0000 -1.0000 5549342 1576493729.90 151.4951 59.9973 32.0000 1.9738 1.9762 414.0480 414.6469 0.0907 -1.0000 -1.0000 5549405 1576493730.00 151.4951 59.9973 32.0000 1.9737 1.9760 414.0410 414.6394 0.0906 -1.0000 -1.0000 5549467 1576493730.10 151.4951 59.9973 32.0000 1.9739 1.9763 414.0326 414.6304 0.0906 -1.0000 -1.0000 5549546 1576493730.20 151.4951 59.9973 32.0000 1.9739 1.9763 414.0262 414.6237 0.0905 -1.0000 -1.0000 5549608 1576493730.30 151.4951 59.9973 32.0000 1.9739 1.9762 414.0655 414.6634 0.0906 -1.0000 -1.0000 5549670 1576493730.40 151.4951 59.9973 32.0000 1.9737 1.9760 414.0061 414.6034 0.0905 -1.0000 -1.0000 5549733 1576493730.50 151.5193 59.9973 32.0000 1.9743 1.9766 414.0420 414.6388 0.0904 -1.0000 -1.0000 5549796 1576493730.60 151.5200 59.9973 32.0000 1.9732 1.9756 414.0296 414.6273 0.0906 -1.0000 -1.0000 5549858 1576493730.70 151.5200 59.9973 32.0000 1.9743 1.9766 414.0514 414.6488 0.0905 -1.0000 -1.0000 5549998 1576493730.80 151.5200 59.9973 32.0000 1.9737 1.9760 414.0066 414.6035 0.0905 -1.0000 -1.0000 5550061 1576493730.90 151.5200 59.9973 32.0000 1.9736 1.9759 414.0473 414.6450 0.0905 -1.0000 -1.0000 5550123 1576493731.00 151.5200 59.9973 32.0000 1.9734 1.9758 413.9619 414.5590 0.0903 -1.0000 -1.0000 5550202 1576493731.10 151.5292 59.9973 32.0000 1.9734 1.9757 413.9928 414.5884 0.0903 -1.0000 -1.0000 5550264 1576493731.20 151.5292 59.9973 32.0000 1.9736 1.9760 413.9523 414.5494 0.0905 -1.0000 -1.0000 5550514 1576493731.30 151.5292 59.9973 32.0000 1.9736 1.9759 413.9753 414.5720 0.0904 -1.0000 -1.0000 5550576 1576493731.40 151.5292 59.9973 32.0000 1.9739 1.9762 414.0469 414.6444 0.0905 -1.0000 -1.0000 5550655 1576493731.50 151.5062 59.9973 32.0000 1.9738 1.9761 414.0898 414.6868 0.0905 -1.0000 -1.0000 5550717 1576493731.60 151.4961 59.9973 32.0000 1.9738 1.9762 413.9876 414.5852 0.0905 -1.0000 -1.0000 5550780 1576493731.70 151.4961 59.9973 32.0000 1.9732 1.9756 414.0206 414.6177 0.0905 -1.0000 -1.0000 5551233 1576493731.80 151.4961 59.9973 32.0000 1.9734 1.9758 414.0280 414.6250 0.0904 -1.0000 -1.0000 5551311 1576493731.90 151.4961 59.9973 32.0000 1.9737 1.9761 414.0739 414.6701 0.0903 -1.0000 -1.0000 5551373 1576493732.00 151.4961 59.9973 32.0000 1.9737 1.9760 414.0413 414.6371 0.0903 -1.0000 -1.0000 5551436 1576493732.10 151.4961 59.9973 32.0000 1.9736 1.9759 414.1071 414.7049 0.0905 -1.0000 -1.0000 5551498 1576493732.20 151.5126 59.9973 32.0000 1.9738 1.9762 414.0273 414.6240 0.0904 -1.0000 -1.0000 5551561 1576493732.30 151.5132 59.9973 32.0000 1.9737 1.9761 414.0580 414.6559 0.0906 -1.0000 -1.0000 5551748 1576493732.40 151.5132 59.9973 32.0000 1.9732 1.9756 414.0457 414.6437 0.0905 -1.0000 -1.0000 5551826 1576493732.50 151.5132 59.9973 32.0000 1.9736 1.9759 413.9574 414.5546 0.0906 -1.0000 -1.0000 5551889 1576493732.60 151.5132 59.9973 32.0000 1.9735 1.9759 414.0317 414.6298 0.0906 -1.0000 -1.0000 5551967 1576493732.70 151.5132 59.9973 32.0000 1.9734 1.9758 414.0116 414.6094 0.0905 -1.0000 -1.0000 5552030 1576493732.80 151.5535 59.9973 32.0000 1.9737 1.9760 414.0925 414.6897 0.0905 -1.0000 -1.0000 5552264 1576493732.90 151.5535 59.9973 32.0000 1.9734 1.9758 414.0042 414.6024 0.0906 -1.0000 -1.0000 5552326 1576493733.00 151.5535 59.9973 32.0000 1.9739 1.9762 414.0106 414.6084 0.0906 -1.0000 -1.0000 5552405 1576493733.10 151.5535 59.9973 32.0000 1.9740 1.9764 414.1827 414.7805 0.0905 -1.0000 -1.0000 5552467 1576493733.20 151.5535 59.9973 32.0000 1.9744 1.9768 414.1407 414.7379 0.0904 -1.0000 -1.0000 5552530 1576493733.30 151.5495 59.9973 32.0000 1.9738 1.9761 414.0986 414.6948 0.0903 -1.0000 -1.0000 5552733 1576493733.40 151.5258 59.9973 32.0000 1.9737 1.9761 414.0163 414.6132 0.0905 -1.0000 -1.0000 5552795 1576493733.50 151.5258 59.9973 32.0000 1.9739 1.9763 414.0984 414.6961 0.0906 -1.0000 -1.0000 5552858 1576493733.60 151.5258 59.9973 32.0000 1.9737 1.9761 414.0472 414.6442 0.0904 -1.0000 -1.0000 5552920 1576493733.70 151.5258 59.9973 32.0000 1.9739 1.9763 414.1535 414.7511 0.0906 -1.0000 -1.0000 5552983 1576493733.80 151.5258 59.9973 32.0000 1.9738 1.9761 414.0514 414.6494 0.0905 -1.0000 -1.0000 5553061 1576493733.90 151.5094 59.9973 32.0000 1.9732 1.9756 414.0769 414.6744 0.0906 -1.0000 -1.0000 5553123 1576493734.00 151.5094 59.9973 32.0000 1.9734 1.9758 414.0783 414.6762 0.0906 -1.0000 -1.0000 5553186 1576493734.10 151.5094 59.9973 32.0000 1.9735 1.9759 414.0425 414.6406 0.0906 -1.0000 -1.0000 5553264 1576493734.20 151.5094 59.9973 32.0000 1.9735 1.9758 414.0151 414.6131 0.0906 -1.0000 -1.0000 5553326 1576493734.30 151.5094 59.9973 32.0000 1.9733 1.9756 414.0115 414.6097 0.0906 -1.0000 -1.0000 5554030 1576493734.40 151.5094 59.9973 32.0000 1.9733 1.9756 414.1013 414.6985 0.0904 -1.0000 -1.0000 5554108 1576493734.50 151.5384 59.9973 32.0000 1.9727 1.9750 414.0351 414.6324 0.0905 -1.0000 -1.0000 5554170 1576493734.60 151.5384 59.9973 32.0000 1.9732 1.9756 414.0544 414.6528 0.0906 -1.0000 -1.0000 5554233 1576493734.70 151.5384 59.9973 32.0000 1.9738 1.9762 414.0238 414.6217 0.0906 -1.0000 -1.0000 5554295 1576493734.80 151.5384 59.9973 32.0000 1.9729 1.9752 414.0754 414.6736 0.0906 -1.0000 -1.0000 5554373 1576493734.90 151.5384 59.9973 32.0000 1.9732 1.9756 414.0865 414.6849 0.0906 -1.0000 -1.0000 5554420 1576493735.00 151.5384 59.9973 32.0000 1.9738 1.9761 414.1310 414.7286 0.0905 -1.0000 -1.0000 5554498 1576493735.10 151.4491 59.9973 32.0000 1.9738 1.9761 414.0509 414.6487 0.0906 -1.0000 -1.0000 5554561 1576493735.20 151.4491 59.9973 32.0000 1.9734 1.9758 414.0884 414.6863 0.0906 -1.0000 -1.0000 5554623 1576493735.30 151.4491 59.9973 32.0000 1.9737 1.9761 414.0227 414.6215 0.0908 -1.0000 -1.0000 5554702 1576493735.40 151.4491 59.9973 32.0000 1.9723 1.9746 414.0058 414.6043 0.0906 -1.0000 -1.0000 5554764 1576493735.50 151.4491 59.9973 32.0000 1.9728 1.9751 414.0166 414.6123 0.0903 -1.0000 -1.0000 5554842 1576493735.60 151.4664 59.9973 32.0000 1.9734 1.9757 414.0169 414.6148 0.0906 -1.0000 -1.0000 5554998 1576493735.70 151.4779 59.9973 32.0000 1.9731 1.9755 413.9588 414.5563 0.0905 -1.0000 -1.0000 5555061 1576493735.80 151.4779 59.9973 32.0000 1.9734 1.9758 414.0301 414.6285 0.0907 -1.0000 -1.0000 5555139 1576493735.90 151.4779 59.9973 32.0000 1.9731 1.9755 414.0458 414.6435 0.0904 -1.0000 -1.0000 5555202 1576493736.00 151.4779 59.9973 32.0000 1.9736 1.9760 414.0617 414.6583 0.0904 -1.0000 -1.0000 5555264 1576493736.10 151.4779 59.9973 32.0000 1.9731 1.9754 413.9994 414.5963 0.0904 -1.0000 -1.0000 5555342 1576493736.20 151.5294 59.9973 32.0000 1.9735 1.9759 413.9942 414.5914 0.0905 -1.0000 -1.0000 5555405 1576493736.30 151.5294 59.9973 32.0000 1.9737 1.9761 414.0081 414.6062 0.0906 -1.0000 -1.0000 5555467 1576493736.40 151.5294 59.9973 32.0000 1.9734 1.9758 414.0757 414.6741 0.0907 -1.0000 -1.0000 5555952 1576493736.50 151.5294 59.9973 32.0000 1.9732 1.9755 413.9792 414.5779 0.0907 -1.0000 -1.0000 5556014 1576493736.60 151.5294 59.9973 32.0000 1.9729 1.9752 414.0659 414.6631 0.0905 -1.0000 -1.0000 5556076 1576493736.70 151.4855 59.9973 32.0000 1.9729 1.9752 414.0294 414.6273 0.0906 -1.0000 -1.0000 5556155 1576493736.80 151.4788 59.9973 32.0000 1.9741 1.9765 414.0957 414.6934 0.0905 -1.0000 -1.0000 5556217 1576493736.90 151.4788 59.9973 32.0000 1.9737 1.9761 413.9946 414.5933 0.0907 -1.0000 -1.0000 5556498 1576493737.00 151.4788 59.9973 32.0000 1.9726 1.9749 413.9785 414.5761 0.0906 -1.0000 -1.0000 5556576 1576493737.10 151.4788 59.9973 32.0000 1.9729 1.9752 413.9574 414.5547 0.0905 -1.0000 -1.0000 5556639 1576493737.20 151.4788 59.9973 32.0000 1.9731 1.9755 414.0071 414.6055 0.0907 -1.0000 -1.0000 5556702 1576493737.30 151.4788 59.9973 32.0000 1.9725 1.9748 413.9686 414.5667 0.0905 -1.0000 -1.0000 5556780 1576493737.40 151.5070 59.9973 32.0000 1.9732 1.9756 413.9595 414.5568 0.0906 -1.0000 -1.0000 5556952 1576493737.50 151.5070 59.9973 32.0000 1.9734 1.9757 414.0707 414.6687 0.0907 -1.0000 -1.0000 5557030 1576493737.60 151.5070 59.9973 32.0000 1.9734 1.9758 414.0806 414.6794 0.0907 -1.0000 -1.0000 5557092 1576493737.70 151.5070 59.9973 32.0000 1.9738 1.9761 414.1194 414.7175 0.0906 -1.0000 -1.0000 5557155 1576493737.80 151.5070 59.9973 32.0000 1.9731 1.9754 414.0209 414.6187 0.0906 -1.0000 -1.0000 5557233 1576493737.90 151.4834 59.9973 32.0000 1.9726 1.9750 414.0642 414.6637 0.0909 -1.0000 -1.0000 5557467 1576493738.00 151.4784 59.9973 32.0000 1.9730 1.9754 414.0221 414.6207 0.0907 -1.0000 -1.0000 5557530 1576493738.10 151.4784 59.9973 32.0000 1.9732 1.9756 413.9367 414.5353 0.0906 -1.0000 -1.0000 5557592 1576493738.20 151.4784 59.9973 32.0000 1.9732 1.9755 414.0292 414.6276 0.0907 -1.0000 -1.0000 5557655 1576493738.30 151.4784 59.9973 32.0000 1.9735 1.9758 414.0806 414.6798 0.0908 -1.0000 -1.0000 5557717 1576493738.40 151.4784 59.9973 32.0000 1.9734 1.9758 413.9563 414.5553 0.0907 -1.0000 -1.0000 5557796 1576493738.50 151.5325 59.9973 32.0000 1.9732 1.9756 413.9541 414.5524 0.0907 -1.0000 -1.0000 5558530 1576493738.60 151.5325 59.9973 32.0000 1.9739 1.9763 414.0337 414.6324 0.0906 -1.0000 -1.0000 5558764 1576493738.70 151.5325 59.9973 32.0000 1.9736 1.9760 414.0471 414.6441 0.0905 -1.0000 -1.0000 5558826 1576493738.80 151.5325 59.9973 32.0000 1.9732 1.9756 413.9916 414.5889 0.0905 -1.0000 -1.0000 5558889 1576493738.90 151.5325 59.9973 32.0000 1.9731 1.9754 414.0612 414.6583 0.0905 -1.0000 -1.0000 5558952 1576493739.00 151.4603 59.9973 32.0000 1.9725 1.9749 414.0719 414.6701 0.0906 -1.0000 -1.0000 5559030 1576493739.10 151.4529 59.9973 32.0000 1.9736 1.9759 414.0459 414.6432 0.0904 -1.0000 -1.0000 5559092 1576493739.20 151.4529 59.9973 32.0000 1.9734 1.9757 414.0238 414.6200 0.0904 -1.0000 -1.0000 5559155 1576493739.30 151.4529 59.9973 32.0000 1.9731 1.9754 414.0053 414.6022 0.0904 -1.0000 -1.0000 5559233 1576493739.40 151.4529 59.9973 32.0000 1.9733 1.9757 413.9579 414.5553 0.0906 -1.0000 -1.0000 5559295 1576493739.50 151.4621 59.9973 32.0000 1.9734 1.9757 414.0304 414.6277 0.0905 -1.0000 -1.0000 5559373 1576493739.60 151.5245 59.9973 32.0000 1.9738 1.9762 414.0033 414.5999 0.0904 -1.0000 -1.0000 5559420 1576493739.70 151.5245 59.9973 32.0000 1.9735 1.9759 414.0938 414.6912 0.0905 -1.0000 -1.0000 5559499 1576493739.80 151.5245 59.9973 32.0000 1.9732 1.9756 414.0884 414.6867 0.0906 -1.0000 -1.0000 5559561 1576493739.90 151.5245 59.9973 32.0000 1.9736 1.9760 413.9688 414.5661 0.0905 -1.0000 -1.0000 5559623 1576493740.00 151.5245 59.9973 32.0000 1.9734 1.9757 414.0066 414.6035 0.0905 -1.0000 -1.0000 5559686 1576493740.10 151.4578 59.9968 32.0000 1.9729 1.9752 414.1305 414.7295 0.0907 -1.0000 -1.0000 5559764 1576493740.20 151.4578 59.9968 32.0000 1.9734 1.9757 414.0461 414.6435 0.0906 -1.0000 -1.0000 5559826 1576493740.30 151.4578 59.9968 32.0000 1.9731 1.9755 414.0295 414.6269 0.0905 -1.0000 -1.0000 5559889 1576493740.40 151.4492 59.9968 32.0000 1.9736 1.9760 414.0587 414.6564 0.0906 -1.0000 -1.0000 5559952 1576493740.50 151.4492 59.9968 32.0000 1.9739 1.9762 414.0169 414.6153 0.0907 -1.0000 -1.0000 5600295 1576493740.60 151.4492 59.9968 32.0000 1.9731 1.9755 414.0325 414.6317 0.0908 -1.0000 -1.0000 5600420 1576493740.70 151.4492 59.9968 32.0000 1.9734 1.9758 414.0467 414.6458 0.0908 -1.0000 -1.0000 5600498 1576493740.80 151.4492 59.9968 32.0000 1.9739 1.9763 414.0627 414.6614 0.0907 -1.0000 -1.0000 5600561 1576493740.90 151.4492 59.9968 32.0000 1.9731 1.9754 413.9697 414.5684 0.0907 -1.0000 -1.0000 5600623 1576493741.00 151.4492 59.9968 32.0000 1.9735 1.9758 414.0229 414.6214 0.0907 -1.0000 -1.0000 5600701 1576493741.10 151.4492 59.9968 32.0000 1.9731 1.9755 414.0099 414.6103 0.0910 -1.0000 -1.0000 5600764 1576493741.20 151.4492 59.9968 32.0000 1.9734 1.9757 413.9294 414.5295 0.0909 -1.0000 -1.0000 5600826 1576493741.30 151.4876 59.9968 32.0000 1.9737 1.9761 413.9367 414.5362 0.0909 -1.0000 -1.0000 5600889 1576493741.40 151.5654 59.9968 32.0000 1.9734 1.9757 414.0544 414.6545 0.0910 -1.0000 -1.0000 5600951 1576493741.50 151.5654 59.9968 32.0000 1.9732 1.9755 414.0609 414.6615 0.0910 -1.0000 -1.0000 5601030 1576493741.60 151.5654 59.9968 32.0000 1.9737 1.9761 413.9841 414.5852 0.0911 -1.0000 -1.0000 5601092 1576493741.70 151.5654 59.9968 32.0000 1.9741 1.9764 414.1270 414.7280 0.0911 -1.0000 -1.0000 5601155 1576493741.80 151.5654 59.9968 32.0000 1.9744 1.9767 414.0372 414.6384 0.0910 -1.0000 -1.0000 5601233 1576493741.90 151.5330 59.9968 32.0000 1.9740 1.9764 414.0309 414.6319 0.0911 -1.0000 -1.0000 5601295 1576493742.00 151.5724 59.9968 32.0000 1.9744 1.9767 414.1057 414.7087 0.0913 -1.0000 -1.0000 5602030 1576493742.10 151.5842 59.9968 32.0000 1.9729 1.9752 414.0750 414.6769 0.0912 -1.0000 -1.0000 5602108 1576493742.20 151.5842 59.9968 32.0000 1.9735 1.9759 413.9945 414.5969 0.0913 -1.0000 -1.0000 5602170 1576493742.30 151.5842 59.9968 32.0000 1.9741 1.9764 414.0339 414.6353 0.0911 -1.0000 -1.0000 5602233 1576493742.40 151.5842 59.9968 32.0000 1.9742 1.9765 414.0633 414.6649 0.0911 -1.0000 -1.0000 5602295 1576493742.50 151.5842 59.9968 32.0000 1.9739 1.9763 414.0699 414.6712 0.0911 -1.0000 -1.0000 5602373 1576493742.60 151.5842 59.9968 32.0000 1.9738 1.9762 414.0309 414.6321 0.0911 -1.0000 -1.0000 5602436 1576493742.70 151.5842 59.9968 32.0000 1.9740 1.9764 413.9907 414.5923 0.0912 -1.0000 -1.0000 5602498 1576493742.80 151.5842 59.9968 32.0000 1.9740 1.9764 414.0363 414.6379 0.0912 -1.0000 -1.0000 5602561 1576493742.90 151.5842 59.9968 32.0000 1.9732 1.9756 414.0184 414.6212 0.0914 -1.0000 -1.0000 5602639 1576493743.00 151.5452 59.9968 32.0000 1.9746 1.9770 414.0877 414.6905 0.0913 -1.0000 -1.0000 5602701 1576493743.10 151.5383 59.9968 32.0000 1.9736 1.9759 414.0394 414.6432 0.0915 -1.0000 -1.0000 5602764 1576493743.20 151.5383 59.9968 32.0000 1.9743 1.9766 414.0665 414.6696 0.0913 -1.0000 -1.0000 5602826 1576493743.30 151.5383 59.9968 32.0000 1.9744 1.9768 414.0123 414.6152 0.0913 -1.0000 -1.0000 5602905 1576493743.40 151.5383 59.9968 32.0000 1.9735 1.9759 413.9808 414.5831 0.0914 -1.0000 -1.0000 5602967 1576493743.50 151.5383 59.9968 32.0000 1.9733 1.9757 413.9938 414.5979 0.0916 -1.0000 -1.0000 5603045 1576493743.60 151.5383 59.9968 32.0000 1.9731 1.9754 414.0330 414.6356 0.0914 -1.0000 -1.0000 5603108 1576493743.70 151.4978 59.9968 32.0000 1.9730 1.9753 414.0045 414.6075 0.0913 -1.0000 -1.0000 5603170 1576493743.80 151.4978 59.9968 32.0000 1.9736 1.9760 413.9209 414.5228 0.0912 -1.0000 -1.0000 5603233 1576493743.90 151.4978 59.9968 32.0000 1.9735 1.9759 413.9764 414.5781 0.0912 -1.0000 -1.0000 5603296 1576493744.00 151.4978 59.9968 32.0000 1.9732 1.9755 413.9393 414.5411 0.0912 -1.0000 -1.0000 5603358 1576493744.10 151.4978 59.9968 32.0000 1.9734 1.9757 413.9719 414.5731 0.0911 -1.0000 -1.0000 5603436 1576493744.20 151.4978 59.9968 32.0000 1.9734 1.9757 414.0508 414.6518 0.0910 -1.0000 -1.0000 5603499 1576493744.30 151.4978 59.9968 32.0000 1.9735 1.9758 413.8924 414.4923 0.0909 -1.0000 -1.0000 5603561 1576493744.40 151.4978 59.9968 32.0000 1.9732 1.9755 413.9958 414.5959 0.0909 -1.0000 -1.0000 5603639 1576493744.50 151.4978 59.9968 32.0000 1.9734 1.9758 413.9923 414.5933 0.0911 -1.0000 -1.0000 5603702 1576493744.60 151.4978 59.9968 32.0000 1.9736 1.9760 413.9105 414.5112 0.0910 -1.0000 -1.0000 5604280 1576493744.70 151.4978 59.9968 32.0000 1.9729 1.9752 413.9482 414.5477 0.0908 -1.0000 -1.0000 5604342 1576493744.80 151.4971 59.9969 32.0000 1.9737 1.9761 413.9504 414.5495 0.0908 -1.0000 -1.0000 5604405 1576493744.90 151.4971 59.9969 32.0000 1.9736 1.9759 413.9785 414.5778 0.0909 -1.0000 -1.0000 5604467 1576493745.00 151.4971 59.9969 32.0000 1.9731 1.9755 413.9618 414.5606 0.0907 -1.0000 -1.0000 5604545 1576493745.10 151.4971 59.9969 32.0000 1.9730 1.9754 413.9954 414.5942 0.0907 -1.0000 -1.0000 5604608 1576493745.20 151.4971 59.9969 32.0000 1.9729 1.9752 413.9721 414.5710 0.0908 -1.0000 -1.0000 5604670 1576493745.30 151.4978 59.9969 32.0000 1.9736 1.9760 413.9163 414.5162 0.0909 -1.0000 -1.0000 5604748 1576493745.40 151.5264 59.9969 32.0000 1.9741 1.9764 414.0153 414.6155 0.0909 -1.0000 -1.0000 5604967 1576493745.50 151.5264 59.9969 32.0000 1.9741 1.9765 413.9999 414.5996 0.0909 -1.0000 -1.0000 5605061 1576493745.60 151.5264 59.9969 32.0000 1.9735 1.9759 414.0276 414.6274 0.0909 -1.0000 -1.0000 5605123 1576493745.70 151.5264 59.9969 32.0000 1.9730 1.9753 413.9985 414.5981 0.0908 -1.0000 -1.0000 5605186 1576493745.80 151.5264 59.9969 32.0000 1.9740 1.9764 413.9647 414.5629 0.0907 -1.0000 -1.0000 5605264 1576493745.90 151.5264 59.9969 32.0000 1.9745 1.9768 414.0348 414.6349 0.0909 -1.0000 -1.0000 5605326 1576493746.00 151.5367 59.9969 32.0000 1.9739 1.9762 413.9063 414.5047 0.0907 -1.0000 -1.0000 5605389 1576493746.10 151.5367 59.9969 32.0000 1.9736 1.9760 413.9774 414.5758 0.0906 -1.0000 -1.0000 5606046 1576493746.20 151.5367 59.9969 32.0000 1.9733 1.9757 413.9150 414.5125 0.0905 -1.0000 -1.0000 5606108 1576493746.30 151.5367 59.9969 32.0000 1.9739 1.9762 413.9162 414.5135 0.0906 -1.0000 -1.0000 5606170 1576493746.40 151.5367 59.9969 32.0000 1.9732 1.9755 413.9827 414.5805 0.0905 -1.0000 -1.0000 5606248 1576493746.50 151.5367 59.9969 32.0000 1.9737 1.9760 413.9954 414.5921 0.0904 -1.0000 -1.0000 5606311 1576493746.60 151.5367 59.9969 32.0000 1.9729 1.9753 414.0119 414.6084 0.0903 -1.0000 -1.0000 5606373 1576493746.70 151.5367 59.9969 32.0000 1.9736 1.9760 413.9703 414.5662 0.0903 -1.0000 -1.0000 5606436 1576493746.80 151.5367 59.9969 32.0000 1.9738 1.9761 413.9618 414.5592 0.0905 -1.0000 -1.0000 5606498 1576493746.90 151.5367 59.9969 32.0000 1.9734 1.9758 413.9860 414.5822 0.0903 -1.0000 -1.0000 5606561 1576493747.00 151.5367 59.9969 32.0000 1.9737 1.9760 413.9498 414.5466 0.0905 -1.0000 -1.0000 5606639 1576493747.10 151.5338 59.9969 32.0000 1.9735 1.9758 414.0175 414.6136 0.0903 -1.0000 -1.0000 5606702 1576493747.20 151.5338 59.9969 32.0000 1.9738 1.9761 413.9871 414.5831 0.0903 -1.0000 -1.0000 5606764 1576493747.30 151.5338 59.9969 32.0000 1.9738 1.9761 413.9667 414.5614 0.0900 -1.0000 -1.0000 5606842 1576493747.40 151.5338 59.9969 32.0000 1.9734 1.9757 413.9519 414.5471 0.0902 -1.0000 -1.0000 5606905 1576493747.50 151.5338 59.9969 32.0000 1.9735 1.9758 414.0502 414.6462 0.0903 -1.0000 -1.0000 5606983 1576493747.60 151.5193 59.9969 32.0000 1.9736 1.9760 414.0407 414.6361 0.0901 -1.0000 -1.0000 5607045 1576493747.70 151.5155 59.9969 32.0000 1.9742 1.9765 413.9648 414.5606 0.0903 -1.0000 -1.0000 5607108 1576493747.80 151.5155 59.9969 32.0000 1.9743 1.9767 414.0091 414.6049 0.0903 -1.0000 -1.0000 5607170 1576493747.90 151.5155 59.9969 32.0000 1.9735 1.9758 413.9841 414.5803 0.0904 -1.0000 -1.0000 5607233 1576493748.00 151.5155 59.9969 32.0000 1.9742 1.9765 413.9642 414.5607 0.0904 -1.0000 -1.0000 5607296 1576493748.10 151.5155 59.9969 32.0000 1.9741 1.9764 414.0078 414.6032 0.0902 -1.0000 -1.0000 5607373 1576493748.20 151.5155 59.9969 32.0000 1.9730 1.9753 413.9376 414.5339 0.0904 -1.0000 -1.0000 5607436 1576493748.30 151.5155 59.9969 32.0000 1.9741 1.9764 414.0480 414.6447 0.0904 -1.0000 -1.0000 5607499 1576493748.40 151.5155 59.9969 32.0000 1.9739 1.9762 413.9939 414.5907 0.0905 -1.0000 -1.0000 5607576 1576493748.50 151.5155 59.9969 32.0000 1.9742 1.9765 414.0020 414.5991 0.0904 -1.0000 -1.0000 5607639 1576493748.60 151.5155 59.9969 32.0000 1.9736 1.9760 413.9741 414.5699 0.0903 -1.0000 -1.0000 5607702 1576493748.70 151.5155 59.9969 32.0000 1.9734 1.9758 413.8992 414.4950 0.0903 -1.0000 -1.0000 5608046 1576493748.80 151.5155 59.9969 32.0000 1.9734 1.9758 414.0244 414.6207 0.0904 -1.0000 -1.0000 5608108 1576493748.90 151.5149 59.9969 32.0000 1.9741 1.9764 413.8841 414.4798 0.0903 -1.0000 -1.0000 5608170 1576493749.00 151.5149 59.9969 32.0000 1.9742 1.9766 414.0138 414.6106 0.0904 -1.0000 -1.0000 5608248 1576493749.10 151.5149 59.9969 32.0000 1.9735 1.9758 413.9961 414.5926 0.0904 -1.0000 -1.0000 5608326 1576493749.20 151.5149 59.9969 32.0000 1.9736 1.9759 413.9504 414.5474 0.0905 -1.0000 -1.0000 5608373 1576493749.30 151.5149 59.9969 32.0000 1.9736 1.9760 413.9763 414.5727 0.0903 -1.0000 -1.0000 5608452 1576493749.40 151.5143 59.9969 32.0000 1.9735 1.9758 413.9641 414.5602 0.0903 -1.0000 -1.0000 5608514 1576493749.50 151.4995 59.9969 32.0000 1.9736 1.9759 413.9723 414.5698 0.0905 -1.0000 -1.0000 5608592 1576493749.60 151.4995 59.9969 32.0000 1.9732 1.9756 414.0143 414.6113 0.0904 -1.0000 -1.0000 5608655 1576493749.70 151.4995 59.9969 32.0000 1.9738 1.9761 413.9412 414.5377 0.0904 -1.0000 -1.0000 5609530 1576493749.80 151.4995 59.9969 32.0000 1.9741 1.9764 414.0042 414.6019 0.0906 -1.0000 -1.0000 5609608 1576493749.90 151.4995 59.9969 32.0000 1.9735 1.9759 413.9869 414.5847 0.0905 -1.0000 -1.0000 5609670 1576493750.00 151.5164 59.9975 32.0000 1.9737 1.9761 413.9336 414.5307 0.0905 -1.0000 -1.0000 5609733 1576493750.10 151.5164 59.9975 32.0000 1.9733 1.9757 413.9865 414.5846 0.0907 -1.0000 -1.0000 5609796 1576493750.20 151.5164 59.9975 32.0000 1.9740 1.9764 413.9461 414.5444 0.0906 -1.0000 -1.0000 5609858 1576493750.30 151.5164 59.9975 32.0000 1.9742 1.9765 414.0510 414.6502 0.0908 -1.0000 -1.0000 5609920 1576493750.40 151.5164 59.9975 32.0000 1.9736 1.9759 413.8975 414.4958 0.0907 -1.0000 -1.0000 5609998 1576493750.50 151.5167 59.9975 32.0000 1.9730 1.9754 413.9796 414.5784 0.0907 -1.0000 -1.0000 5610061 1576493750.60 151.5224 59.9975 32.0000 1.9738 1.9762 414.0379 414.6360 0.0906 -1.0000 -1.0000 5610123 1576493750.70 151.5224 59.9975 32.0000 1.9733 1.9757 413.9234 414.5221 0.0906 -1.0000 -1.0000 5610202 1576493750.80 151.5224 59.9975 32.0000 1.9734 1.9758 413.9497 414.5473 0.0906 -1.0000 -1.0000 5610545 1576493750.90 151.5224 59.9975 32.0000 1.9737 1.9761 413.9623 414.5593 0.0904 -1.0000 -1.0000 5610608 1576493751.00 151.5224 59.9975 32.0000 1.9739 1.9762 413.9487 414.5457 0.0905 -1.0000 -1.0000 5610686 1576493751.10 151.4995 59.9975 32.0000 1.9728 1.9751 413.9280 414.5247 0.0904 -1.0000 -1.0000 5610748 1576493751.20 151.4995 59.9975 32.0000 1.9729 1.9752 413.8395 414.4365 0.0905 -1.0000 -1.0000 5610811 1576493751.30 151.4995 59.9975 32.0000 1.9732 1.9756 413.9290 414.5260 0.0905 -1.0000 -1.0000 5610873 1576493751.40 151.4995 59.9975 32.0000 1.9731 1.9754 413.8712 414.4682 0.0904 -1.0000 -1.0000 5610936 1576493751.50 151.4995 59.9975 32.0000 1.9735 1.9759 413.9252 414.5206 0.0902 -1.0000 -1.0000 5611030 1576493751.60 151.4995 59.9975 32.0000 1.9729 1.9752 413.9421 414.5377 0.0902 -1.0000 -1.0000 5611092 1576493751.70 151.4995 59.9975 32.0000 1.9734 1.9757 413.9408 414.5352 0.0900 -1.0000 -1.0000 5611155 1576493751.80 151.4995 59.9975 32.0000 1.9737 1.9760 413.9626 414.5563 0.0899 -1.0000 -1.0000 5611233 1576493751.90 151.4995 59.9975 32.0000 1.9733 1.9757 413.9609 414.5550 0.0900 -1.0000 -1.0000 5611296 1576493752.00 151.4995 59.9975 32.0000 1.9737 1.9761 413.9352 414.5293 0.0901 -1.0000 -1.0000 5611358 1576493752.10 151.4995 59.9975 32.0000 1.9729 1.9753 413.9036 414.4974 0.0900 -1.0000 -1.0000 5611420 1576493752.20 151.4978 59.9975 32.0000 1.9732 1.9756 413.9445 414.5384 0.0900 -1.0000 -1.0000 5611483 1576493752.30 151.4978 59.9975 32.0000 1.9735 1.9758 414.0378 414.6318 0.0900 -1.0000 -1.0000 5611546 1576493752.40 151.4978 59.9975 32.0000 1.9741 1.9765 413.9120 414.5066 0.0901 -1.0000 -1.0000 5611623 1576493752.50 151.4978 59.9975 32.0000 1.9736 1.9759 413.9817 414.5754 0.0899 -1.0000 -1.0000 5611717 1576493752.60 151.4978 59.9975 32.0000 1.9733 1.9757 413.9026 414.4948 0.0896 -1.0000 -1.0000 5611780 1576493752.70 151.4978 59.9975 32.0000 1.9736 1.9759 413.8287 414.4221 0.0900 -1.0000 -1.0000 5611858 1576493752.80 151.4653 59.9975 32.0000 1.9736 1.9759 414.0022 414.5957 0.0899 -1.0000 -1.0000 5612076 1576493752.90 151.4653 59.9975 32.0000 1.9733 1.9756 413.8962 414.4893 0.0899 -1.0000 -1.0000 5612139 1576493753.00 151.4653 59.9975 32.0000 1.9734 1.9757 413.8845 414.4772 0.0898 -1.0000 -1.0000 5612217 1576493753.10 151.4653 59.9975 32.0000 1.9731 1.9754 413.9369 414.5300 0.0900 -1.0000 -1.0000 5612280 1576493753.20 151.4653 59.9975 32.0000 1.9723 1.9746 413.9607 414.5551 0.0900 -1.0000 -1.0000 5612342 1576493753.30 151.4871 59.9975 32.0000 1.9735 1.9758 413.9758 414.5687 0.0898 -1.0000 -1.0000 5612983 1576493753.40 151.4906 59.9975 32.0000 1.9733 1.9756 413.8735 414.4669 0.0899 -1.0000 -1.0000 5613045 1576493753.50 151.4906 59.9975 32.0000 1.9737 1.9760 413.9340 414.5272 0.0899 -1.0000 -1.0000 5613123 1576493753.60 151.4906 59.9975 32.0000 1.9730 1.9753 413.9407 414.5336 0.0898 -1.0000 -1.0000 5613186 1576493753.70 151.4906 59.9975 32.0000 1.9733 1.9756 414.0404 414.6339 0.0900 -1.0000 -1.0000 5613248 1576493753.80 151.4906 59.9975 32.0000 1.9736 1.9760 413.9156 414.5100 0.0901 -1.0000 -1.0000 5613311 1576493753.90 151.4839 59.9975 32.0000 1.9731 1.9755 413.9271 414.5199 0.0898 -1.0000 -1.0000 5613373 1576493754.00 151.4818 59.9975 32.0000 1.9734 1.9757 413.9631 414.5567 0.0900 -1.0000 -1.0000 5613436 1576493754.10 151.4818 59.9975 32.0000 1.9732 1.9755 413.8670 414.4613 0.0901 -1.0000 -1.0000 5613530 1576493754.20 151.4818 59.9975 32.0000 1.9735 1.9758 413.9590 414.5532 0.0900 -1.0000 -1.0000 5613592 1576493754.30 151.4818 59.9975 32.0000 1.9733 1.9756 413.8725 414.4661 0.0899 -1.0000 -1.0000 5613655 1576493754.40 151.4809 59.9975 32.0000 1.9731 1.9755 414.0148 414.6081 0.0900 -1.0000 -1.0000 5613717 1576493754.50 151.4616 59.9975 32.0000 1.9735 1.9758 413.8768 414.4708 0.0900 -1.0000 -1.0000 5613780 1576493754.60 151.4616 59.9975 32.0000 1.9726 1.9749 413.8505 414.4444 0.0901 -1.0000 -1.0000 5613842 1576493754.70 151.4616 59.9975 32.0000 1.9727 1.9751 413.9410 414.5367 0.0903 -1.0000 -1.0000 5613920 1576493754.80 151.4616 59.9975 32.0000 1.9732 1.9755 413.9216 414.5165 0.0901 -1.0000 -1.0000 5613983 1576493754.90 151.4616 59.9975 32.0000 1.9734 1.9757 413.9044 414.4993 0.0901 -1.0000 -1.0000 5614046 1576493755.00 151.4616 59.9975 32.0000 1.9734 1.9757 413.8794 414.4735 0.0900 -1.0000 -1.0000 5614108 1576493755.10 151.4792 59.9979 32.0000 1.9733 1.9756 413.8269 414.4217 0.0902 -1.0000 -1.0000 5614186 1576493755.20 151.4792 59.9979 32.0000 1.9728 1.9751 413.8910 414.4852 0.0901 -1.0000 -1.0000 5614233 1576493755.30 151.4792 59.9979 32.0000 1.9728 1.9751 413.9228 414.5180 0.0902 -1.0000 -1.0000 5614311 1576493755.40 151.4792 59.9979 32.0000 1.9733 1.9757 413.9067 414.5020 0.0902 -1.0000 -1.0000 5614545 1576493755.50 151.4792 59.9979 32.0000 1.9735 1.9758 413.9850 414.5789 0.0901 -1.0000 -1.0000 5614623 1576493755.60 151.4850 59.9979 32.0000 1.9729 1.9752 413.9052 414.5006 0.0902 -1.0000 -1.0000 5614686 1576493755.70 151.4850 59.9979 32.0000 1.9732 1.9755 413.8216 414.4167 0.0902 -1.0000 -1.0000 5614748 1576493755.80 151.4850 59.9979 32.0000 1.9728 1.9751 413.8653 414.4597 0.0901 -1.0000 -1.0000 5614826 1576493755.90 151.4850 59.9979 32.0000 1.9732 1.9755 413.9361 414.5309 0.0902 -1.0000 -1.0000 5615248 1576493756.00 151.4850 59.9979 32.0000 1.9742 1.9765 413.9076 414.5031 0.0902 -1.0000 -1.0000 5615311 1576493756.10 151.4850 59.9979 32.0000 1.9739 1.9763 413.8758 414.4708 0.0902 -1.0000 -1.0000 5615389 1576493756.20 151.4850 59.9979 32.0000 1.9728 1.9751 413.8334 414.4292 0.0903 -1.0000 -1.0000 5615452 1576493756.30 151.4850 59.9979 32.0000 1.9730 1.9754 413.9014 414.4973 0.0903 -1.0000 -1.0000 5615530 1576493756.40 151.4537 59.9979 32.0000 1.9729 1.9752 413.9313 414.5272 0.0903 -1.0000 -1.0000 5615592 1576493756.50 151.4537 59.9979 32.0000 1.9734 1.9757 413.9090 414.5054 0.0904 -1.0000 -1.0000 5615655 1576493756.60 151.4537 59.9979 32.0000 1.9733 1.9756 413.9706 414.5676 0.0905 -1.0000 -1.0000 5615717 1576493756.70 151.4537 59.9979 32.0000 1.9733 1.9756 413.8970 414.4932 0.0904 -1.0000 -1.0000 5615796 1576493756.80 151.4537 59.9979 32.0000 1.9729 1.9752 413.9150 414.5116 0.0905 -1.0000 -1.0000 5615858 1576493756.90 151.4175 59.9979 32.0000 1.9726 1.9750 413.8874 414.4837 0.0904 -1.0000 -1.0000 5616233 1576493757.00 151.4175 59.9979 32.0000 1.9732 1.9755 413.9097 414.5058 0.0904 -1.0000 -1.0000 5616311 1576493757.10 151.4175 59.9979 32.0000 1.9726 1.9749 413.9272 414.5233 0.0903 -1.0000 -1.0000 5616373 1576493757.20 151.4175 59.9979 32.0000 1.9726 1.9750 413.9054 414.5017 0.0903 -1.0000 -1.0000 5616436 1576493757.30 151.4175 59.9979 32.0000 1.9730 1.9753 413.8716 414.4676 0.0904 -1.0000 -1.0000 5616514 1576493757.40 151.4357 59.9979 32.0000 1.9729 1.9753 413.9120 414.5093 0.0905 -1.0000 -1.0000 5616733 1576493757.50 151.4425 59.9979 32.0000 1.9735 1.9758 413.9149 414.5115 0.0904 -1.0000 -1.0000 5616811 1576493757.60 151.4425 59.9979 32.0000 1.9731 1.9754 414.0057 414.6028 0.0905 -1.0000 -1.0000 5616873 1576493757.70 151.4425 59.9979 32.0000 1.9730 1.9753 413.9664 414.5633 0.0904 -1.0000 -1.0000 5616936 1576493757.80 151.4425 59.9979 32.0000 1.9733 1.9756 413.8889 414.4858 0.0905 -1.0000 -1.0000 5616998 1576493757.90 151.4425 59.9979 32.0000 1.9732 1.9756 413.8213 414.4174 0.0903 -1.0000 -1.0000 5617546 1576493758.00 151.4592 59.9979 32.0000 1.9722 1.9745 413.8908 414.4869 0.0904 -1.0000 -1.0000 5617608 1576493758.10 151.4592 59.9979 32.0000 1.9730 1.9753 413.8610 414.4587 0.0906 -1.0000 -1.0000 5617686 1576493758.20 151.4592 59.9979 32.0000 1.9730 1.9754 413.8865 414.4837 0.0905 -1.0000 -1.0000 5617748 1576493758.30 151.4592 59.9979 32.0000 1.9729 1.9753 413.8964 414.4939 0.0906 -1.0000 -1.0000 5617811 1576493758.40 151.4592 59.9979 32.0000 1.9732 1.9755 413.9043 414.5018 0.0905 -1.0000 -1.0000 5617873 1576493758.50 151.4106 59.9979 32.0000 1.9726 1.9749 413.8729 414.4691 0.0904 -1.0000 -1.0000 5617936 1576493758.60 151.4106 59.9979 32.0000 1.9726 1.9750 413.9010 414.4976 0.0904 -1.0000 -1.0000 5618014 1576493758.70 151.4106 59.9979 32.0000 1.9727 1.9750 413.9452 414.5416 0.0903 -1.0000 -1.0000 5618076 1576493758.80 151.4106 59.9979 32.0000 1.9728 1.9751 413.8892 414.4855 0.0905 -1.0000 -1.0000 5618139 1576493758.90 151.4106 59.9979 32.0000 1.9730 1.9753 413.9010 414.4979 0.0904 -1.0000 -1.0000 5618202 1576493759.00 151.4143 59.9979 32.0000 1.9729 1.9752 413.9608 414.5573 0.0904 -1.0000 -1.0000 5618280 1576493759.10 151.4362 59.9979 32.0000 1.9728 1.9751 413.8941 414.4902 0.0903 -1.0000 -1.0000 5618342 1576493759.20 151.4362 59.9979 32.0000 1.9730 1.9754 413.8482 414.4441 0.0903 -1.0000 -1.0000 5618405 1576493759.30 151.4362 59.9979 32.0000 1.9732 1.9756 413.8637 414.4605 0.0904 -1.0000 -1.0000 5618483 1576493759.40 151.4362 59.9979 32.0000 1.9730 1.9754 413.9157 414.5121 0.0904 -1.0000 -1.0000 5618530 1576493759.50 151.4362 59.9979 32.0000 1.9731 1.9754 413.8766 414.4733 0.0904 -1.0000 -1.0000 5619233 1576493759.60 151.4192 59.9981 32.0000 1.9726 1.9750 413.8617 414.4585 0.0905 -1.0000 -1.0000 5619296 1576493759.70 151.4192 59.9981 32.0000 1.9724 1.9748 413.8671 414.4634 0.0903 -1.0000 -1.0000 5619358 1576493759.80 151.4192 59.9981 32.0000 1.9733 1.9756 413.8378 414.4332 0.0903 -1.0000 -1.0000 5619420 1576493759.90 151.4192 59.9981 32.0000 1.9728 1.9752 413.8862 414.4839 0.0906 -1.0000 -1.0000 5619483 1576493760.00 151.4192 59.9981 32.0000 1.9734 1.9757 413.8401 414.4370 0.0904 -1.0000 -1.0000 5619546 1576493760.10 151.4192 59.9981 32.0000 1.9730 1.9754 413.7999 414.3961 0.0904 -1.0000 -1.0000 5619623 1576493760.20 151.4613 59.9981 32.0000 1.9735 1.9758 413.9101 414.5063 0.0904 -1.0000 -1.0000 5619686 1576493760.30 151.5005 59.9981 32.0000 1.9732 1.9755 413.8284 414.4253 0.0905 -1.0000 -1.0000 5619749 1576493760.40 151.5005 59.9981 32.0000 1.9737 1.9760 413.8765 414.4734 0.0905 -1.0000 -1.0000 5619826 1576493760.50 151.5005 59.9981 32.0000 1.9735 1.9759 413.8371 414.4340 0.0904 -1.0000 -1.0000 5619889 1576493760.60 151.5005 59.9981 32.0000 1.9731 1.9754 413.9135 414.5100 0.0905 -1.0000 -1.0000 5619952 1576493760.70 151.5005 59.9981 32.0000 1.9730 1.9753 413.9052 414.5020 0.0904 -1.0000 -1.0000 5620030 1576493760.80 151.5005 59.9981 32.0000 1.9732 1.9755 413.8829 414.4799 0.0905 -1.0000 -1.0000 5620092 1576493760.90 151.4304 59.9981 32.0000 1.9731 1.9754 413.9431 414.5396 0.0903 -1.0000 -1.0000 5620155 1576493761.00 151.4294 59.9981 32.0000 1.9724 1.9747 413.9010 414.4972 0.0904 -1.0000 -1.0000 5620233 1576493761.10 151.4294 59.9981 32.0000 1.9724 1.9748 413.9307 414.5271 0.0904 -1.0000 -1.0000 5620295 1576493761.20 151.4294 59.9981 32.0000 1.9731 1.9755 413.8170 414.4142 0.0906 -1.0000 -1.0000 5620358 1576493761.30 151.4294 59.9981 32.0000 1.9729 1.9752 413.8736 414.4705 0.0905 -1.0000 -1.0000 5620420 1576493761.40 151.4388 59.9981 32.0000 1.9732 1.9756 413.9029 414.5006 0.0906 -1.0000 -1.0000 5620498 1576493761.50 151.4691 59.9981 32.0000 1.9735 1.9758 413.9601 414.5579 0.0905 -1.0000 -1.0000 5620561 1576493761.60 151.4691 59.9981 32.0000 1.9731 1.9754 414.1054 414.7037 0.0907 -1.0000 -1.0000 5620733 1576493761.70 151.4691 59.9981 32.0000 1.9734 1.9757 414.1486 414.7468 0.0906 -1.0000 -1.0000 5620795 1576493761.80 151.4691 59.9981 32.0000 1.9730 1.9753 414.1971 414.7958 0.0906 -1.0000 -1.0000 5620873 1576493761.90 151.4691 59.9981 32.0000 1.9731 1.9754 414.1660 414.7643 0.0906 -1.0000 -1.0000 5620936 1576493762.00 151.4959 59.9981 32.0000 1.9735 1.9758 414.2223 414.8211 0.0907 -1.0000 -1.0000 5620998 1576493762.10 151.4959 59.9981 32.0000 1.9733 1.9756 414.2948 414.8930 0.0905 -1.0000 -1.0000 5621233 1576493762.20 151.4959 59.9981 32.0000 1.9734 1.9758 414.1144 414.7125 0.0906 -1.0000 -1.0000 5621295 1576493762.30 151.4959 59.9981 32.0000 1.9732 1.9756 413.9801 414.5782 0.0906 -1.0000 -1.0000 5621358 1576493762.40 151.4959 59.9981 32.0000 1.9734 1.9757 414.0644 414.6627 0.0906 -1.0000 -1.0000 5621436 1576493762.50 151.4979 59.9981 32.0000 1.9736 1.9759 414.1428 414.7412 0.0906 -1.0000 -1.0000 5621498 1576493762.60 151.5010 59.9981 32.0000 1.9737 1.9761 414.2095 414.8082 0.0907 -1.0000 -1.0000 5622014 1576493762.70 151.5010 59.9981 32.0000 1.9741 1.9764 414.1887 414.7888 0.0908 -1.0000 -1.0000 5622092 1576493762.80 151.5010 59.9981 32.0000 1.9732 1.9756 414.3416 414.9411 0.0908 -1.0000 -1.0000 5622155 1576493762.90 151.5010 59.9981 32.0000 1.9737 1.9761 414.5098 415.1104 0.0909 -1.0000 -1.0000 5622217 1576493763.00 151.5010 59.9981 32.0000 1.9740 1.9763 414.5648 415.1657 0.0909 -1.0000 -1.0000 5622280 1576493763.10 151.4918 59.9981 32.0000 1.9733 1.9757 414.6626 415.2637 0.0909 -1.0000 -1.0000 5622483 1576493763.20 151.4918 59.9981 32.0000 1.9737 1.9760 414.4538 415.0547 0.0909 -1.0000 -1.0000 5622545 1576493763.30 151.4918 59.9981 32.0000 1.9729 1.9752 414.3487 414.9483 0.0909 -1.0000 -1.0000 5622623 1576493763.40 151.4918 59.9981 32.0000 1.9735 1.9759 414.4843 415.0850 0.0909 -1.0000 -1.0000 5622686 1576493763.50 151.4918 59.9981 32.0000 1.9729 1.9753 414.5908 415.1909 0.0909 -1.0000 -1.0000 5622748 1576493763.60 151.4985 59.9981 32.0000 1.9739 1.9762 414.6142 415.2149 0.0908 -1.0000 -1.0000 5622983 1576493763.70 151.4990 59.9981 32.0000 1.9741 1.9764 414.6322 415.2339 0.0911 -1.0000 -1.0000 5623045 1576493763.80 151.4990 59.9981 32.0000 1.9737 1.9760 414.8433 415.4449 0.0910 -1.0000 -1.0000 5623123 1576493763.90 151.4990 59.9981 32.0000 1.9730 1.9754 414.9928 415.5950 0.0910 -1.0000 -1.0000 5623186 1576493764.00 151.4990 59.9981 32.0000 1.9737 1.9760 415.0044 415.6067 0.0910 -1.0000 -1.0000 5623248 1576493764.10 151.4990 59.9981 32.0000 1.9729 1.9753 414.9732 415.5750 0.0910 -1.0000 -1.0000 5623498 1576493764.20 151.4677 59.9981 32.0000 1.9733 1.9756 414.8877 415.4897 0.0910 -1.0000 -1.0000 5623561 1576493764.30 151.4677 59.9981 32.0000 1.9733 1.9756 414.7362 415.3380 0.0910 -1.0000 -1.0000 5623623 1576493764.40 151.4677 59.9981 32.0000 1.9727 1.9751 414.7092 415.3106 0.0909 -1.0000 -1.0000 5623686 1576493764.50 151.4677 59.9981 32.0000 1.9734 1.9757 414.7978 415.3989 0.0909 -1.0000 -1.0000 5623748 1576493764.60 151.4677 59.9981 32.0000 1.9729 1.9752 415.0855 415.6873 0.0910 -1.0000 -1.0000 5623811 1576493764.70 151.5012 59.9986 32.0000 1.9728 1.9751 415.1137 415.7153 0.0909 -1.0000 -1.0000 5623983 1576493764.80 151.5037 59.9986 32.0000 1.9738 1.9762 415.2640 415.8656 0.0909 -1.0000 -1.0000 5624046 1576493764.90 151.5037 59.9986 32.0000 1.9737 1.9761 415.2621 415.8658 0.0912 -1.0000 -1.0000 5624108 1576493765.00 151.5037 59.9986 32.0000 1.9737 1.9761 415.2289 415.8318 0.0911 -1.0000 -1.0000 5624170 1576493765.10 151.5037 59.9986 32.0000 1.9743 1.9767 414.9718 415.5749 0.0912 -1.0000 -1.0000 5624233 1576493765.20 151.5044 59.9986 32.0000 1.9735 1.9758 414.6796 415.2820 0.0911 -1.0000 -1.0000 5624467 1576493765.30 151.5079 59.9986 32.0000 1.9736 1.9759 414.5179 415.1203 0.0911 -1.0000 -1.0000 5624545 1576493765.40 151.5079 59.9986 32.0000 1.9737 1.9760 414.2591 414.8611 0.0912 -1.0000 -1.0000 5624608 1576493765.50 151.5079 59.9986 32.0000 1.9738 1.9762 414.1788 414.7801 0.0910 -1.0000 -1.0000 5624670 1576493765.60 151.5079 59.9986 32.0000 1.9740 1.9763 414.2572 414.8585 0.0911 -1.0000 -1.0000 5624733 1576493765.70 151.5079 59.9986 32.0000 1.9738 1.9762 414.1123 414.7136 0.0910 -1.0000 -1.0000 5624795 1576493765.80 151.5244 59.9986 32.0000 1.9735 1.9758 413.9648 414.5652 0.0910 -1.0000 -1.0000 5624873 1576493765.90 151.5244 59.9986 32.0000 1.9735 1.9759 413.9216 414.5227 0.0911 -1.0000 -1.0000 5624936 1576493766.00 151.5244 59.9986 32.0000 1.9734 1.9758 414.0753 414.6768 0.0912 -1.0000 -1.0000 5624998 1576493766.10 151.5244 59.9986 32.0000 1.9740 1.9764 414.0002 414.6032 0.0914 -1.0000 -1.0000 5625061 1576493766.20 151.5244 59.9986 32.0000 1.9734 1.9757 414.1021 414.7057 0.0914 -1.0000 -1.0000 5625748 1576493766.30 151.5355 59.9986 32.0000 1.9736 1.9760 414.0628 414.6661 0.0914 -1.0000 -1.0000 5625796 1576493766.40 151.5600 59.9986 32.0000 1.9744 1.9767 414.0176 414.6209 0.0914 -1.0000 -1.0000 5625873 1576493766.50 151.5600 59.9986 32.0000 1.9735 1.9759 414.0921 414.6953 0.0914 -1.0000 -1.0000 5625936 1576493766.60 151.5600 59.9986 32.0000 1.9737 1.9761 414.0624 414.6667 0.0917 -1.0000 -1.0000 5625998 1576493766.70 151.5600 59.9986 32.0000 1.9733 1.9756 414.0107 414.6155 0.0916 -1.0000 -1.0000 5626076 1576493766.80 151.5600 59.9986 32.0000 1.9736 1.9760 414.0471 414.6510 0.0915 -1.0000 -1.0000 5626139 1576493766.90 151.5688 59.9986 32.0000 1.9727 1.9751 414.1196 414.7237 0.0915 -1.0000 -1.0000 5626202 1576493767.00 151.5688 59.9986 32.0000 1.9740 1.9763 413.9931 414.5965 0.0914 -1.0000 -1.0000 5626264 1576493767.10 151.5688 59.9986 32.0000 1.9741 1.9765 414.0185 414.6222 0.0914 -1.0000 -1.0000 5626326 1576493767.20 151.5688 59.9986 32.0000 1.9736 1.9759 414.0430 414.6467 0.0915 -1.0000 -1.0000 5626717 1576493767.30 151.5688 59.9986 32.0000 1.9738 1.9761 413.9889 414.5935 0.0917 -1.0000 -1.0000 5626795 1576493767.40 151.5678 59.9986 32.0000 1.9730 1.9754 413.9787 414.5847 0.0918 -1.0000 -1.0000 5626858 1576493767.50 151.4527 59.9986 32.0000 1.9737 1.9761 413.9893 414.5947 0.0917 -1.0000 -1.0000 5626936 1576493767.60 151.4527 59.9986 32.0000 1.9738 1.9762 413.9770 414.5821 0.0916 -1.0000 -1.0000 5626998 1576493767.70 151.4527 59.9986 32.0000 1.9734 1.9758 413.9704 414.5745 0.0916 -1.0000 -1.0000 5627233 1576493767.80 151.4527 59.9986 32.0000 1.9728 1.9751 413.9484 414.5530 0.0916 -1.0000 -1.0000 5627296 1576493767.90 151.4527 59.9986 32.0000 1.9730 1.9753 413.8680 414.4711 0.0914 -1.0000 -1.0000 5627358 1576493768.00 151.4619 59.9986 32.0000 1.9727 1.9751 413.8857 414.4894 0.0915 -1.0000 -1.0000 5627436 1576493768.10 151.4619 59.9986 32.0000 1.9736 1.9760 413.8937 414.4982 0.0916 -1.0000 -1.0000 5627498 1576493768.20 151.4619 59.9986 32.0000 1.9734 1.9758 413.8915 414.4971 0.0918 -1.0000 -1.0000 5628248 1576493768.30 151.4619 59.9986 32.0000 1.9727 1.9750 413.8667 414.4720 0.0917 -1.0000 -1.0000 5628342 1576493768.40 151.4619 59.9986 32.0000 1.9735 1.9759 413.8855 414.4895 0.0915 -1.0000 -1.0000 5628405 1576493768.50 151.4619 59.9986 32.0000 1.9732 1.9756 413.9402 414.5445 0.0916 -1.0000 -1.0000 5628467 1576493768.60 151.4619 59.9986 32.0000 1.9737 1.9761 413.9641 414.5698 0.0918 -1.0000 -1.0000 5628530 1576493768.70 151.4986 59.9986 32.0000 1.9738 1.9762 414.0106 414.6169 0.0919 -1.0000 -1.0000 5628608 1576493768.80 151.4996 59.9986 32.0000 1.9733 1.9757 413.8982 414.5048 0.0919 -1.0000 -1.0000 5628670 1576493768.90 151.4996 59.9986 32.0000 1.9735 1.9759 413.9594 414.5651 0.0918 -1.0000 -1.0000 5628764 1576493769.00 151.4996 59.9986 32.0000 1.9738 1.9761 413.9835 414.5896 0.0918 -1.0000 -1.0000 5628858 1576493769.10 151.4996 59.9986 32.0000 1.9737 1.9761 413.9844 414.5891 0.0916 -1.0000 -1.0000 5628920 1576493769.20 151.4988 59.9986 32.0000 1.9736 1.9760 414.0148 414.6194 0.0917 -1.0000 -1.0000 5628983 1576493769.30 151.4820 59.9986 32.0000 1.9732 1.9756 414.0080 414.6132 0.0917 -1.0000 -1.0000 5629061 1576493769.40 151.4820 59.9986 32.0000 1.9731 1.9754 413.8701 414.4748 0.0917 -1.0000 -1.0000 5629123 1576493769.50 151.4820 59.9986 32.0000 1.9732 1.9756 413.9363 414.5415 0.0917 -1.0000 -1.0000 5629186 1576493769.60 151.4820 59.9986 32.0000 1.9731 1.9755 413.9569 414.5623 0.0917 -1.0000 -1.0000 5629342 1576493769.70 151.4820 59.9986 32.0000 1.9734 1.9758 413.9344 414.5391 0.0917 -1.0000 -1.0000 5629405 1576493769.80 151.4820 59.9986 32.0000 1.9728 1.9752 413.8994 414.5047 0.0917 -1.0000 -1.0000 5629467 1576493769.90 151.5259 59.9986 32.0000 1.9728 1.9752 413.9474 414.5522 0.0916 -1.0000 -1.0000 5629530 1576493770.00 151.5259 59.9986 32.0000 1.9729 1.9753 413.9630 414.5675 0.0916 -1.0000 -1.0000 5629592 1576493770.10 151.5259 59.9986 32.0000 1.9737 1.9761 413.9462 414.5504 0.0915 -1.0000 -1.0000 5629670 1576493770.20 151.5259 59.9986 32.0000 1.9736 1.9759 414.0450 414.6498 0.0916 -1.0000 -1.0000 5629733 1576493770.30 151.5259 59.9986 32.0000 1.9736 1.9760 413.9526 414.5571 0.0917 -1.0000 -1.0000 5629795 1576493770.40 151.5259 59.9986 32.0000 1.9728 1.9752 413.9595 414.5650 0.0917 -1.0000 -1.0000 5629873 1576493770.50 151.5198 59.9986 32.0000 1.9738 1.9761 413.9530 414.5578 0.0917 -1.0000 -1.0000 5629936 1576493770.60 151.5180 59.9986 32.0000 1.9738 1.9762 413.9264 414.5315 0.0917 -1.0000 -1.0000 5629998 1576493770.70 151.5180 59.9986 32.0000 1.9735 1.9758 413.9485 414.5525 0.0915 -1.0000 -1.0000 5630061 1576493770.80 151.5180 59.9986 32.0000 1.9733 1.9757 413.9930 414.5978 0.0917 -1.0000 -1.0000 5630295 1576493770.90 151.5180 59.9986 32.0000 1.9735 1.9758 413.9069 414.5131 0.0918 -1.0000 -1.0000 5630358 1576493771.00 151.5178 59.9986 32.0000 1.9732 1.9756 414.0022 414.6067 0.0916 -1.0000 -1.0000 5630436 1576493771.10 151.4841 59.9986 32.0000 1.9735 1.9758 413.9904 414.5954 0.0917 -1.0000 -1.0000 5630498 1576493771.20 151.4841 59.9986 32.0000 1.9733 1.9757 413.9587 414.5628 0.0916 -1.0000 -1.0000 5630561 1576493771.30 151.4841 59.9986 32.0000 1.9733 1.9756 413.9236 414.5289 0.0917 -1.0000 -1.0000 5630748 1576493771.40 151.4841 59.9986 32.0000 1.9736 1.9760 413.9556 414.5602 0.0916 -1.0000 -1.0000 5630811 1576493771.50 151.4841 59.9986 32.0000 1.9730 1.9754 413.9914 414.5966 0.0917 -1.0000 -1.0000 5630873 1576493771.60 151.4841 59.9986 32.0000 1.9732 1.9756 413.9434 414.5480 0.0916 -1.0000 -1.0000 5630936 1576493771.70 151.4841 59.9986 32.0000 1.9732 1.9755 413.9200 414.5244 0.0916 -1.0000 -1.0000 5631014 1576493771.80 151.4841 59.9986 32.0000 1.9734 1.9758 413.9739 414.5787 0.0916 -1.0000 -1.0000 5631248 1576493771.90 151.4841 59.9986 32.0000 1.9726 1.9750 413.9167 414.5213 0.0916 -1.0000 -1.0000 5631311 1576493772.00 151.4841 59.9986 32.0000 1.9726 1.9749 413.8919 414.4960 0.0915 -1.0000 -1.0000 5631373 1576493772.10 151.4841 59.9986 32.0000 1.9735 1.9758 413.9401 414.5442 0.0915 -1.0000 -1.0000 5631436 1576493772.20 151.4816 59.9986 32.0000 1.9735 1.9758 413.9215 414.5257 0.0916 -1.0000 -1.0000 5631498 1576493772.30 151.4934 59.9986 32.0000 1.9736 1.9760 413.9505 414.5546 0.0916 -1.0000 -1.0000 5631561 1576493772.40 151.4934 59.9986 32.0000 1.9733 1.9756 413.9776 414.5826 0.0917 -1.0000 -1.0000 5631748 1576493772.50 151.4934 59.9986 32.0000 1.9736 1.9760 413.8948 414.4996 0.0916 -1.0000 -1.0000 5631811 1576493772.60 151.4934 59.9986 32.0000 1.9736 1.9760 413.9206 414.5246 0.0916 -1.0000 -1.0000 5631873 1576493772.70 151.4934 59.9986 32.0000 1.9738 1.9762 413.9338 414.5378 0.0915 -1.0000 -1.0000 5631952 1576493772.80 151.5283 59.9986 32.0000 1.9730 1.9754 413.8517 414.4560 0.0917 -1.0000 -1.0000 5632014 1576493772.90 151.5304 59.9986 32.0000 1.9729 1.9753 413.9660 414.5718 0.0918 -1.0000 -1.0000 5632514 1576493773.00 151.5304 59.9986 32.0000 1.9735 1.9759 413.8803 414.4862 0.0918 -1.0000 -1.0000 5632576 1576493773.10 151.5304 59.9986 32.0000 1.9737 1.9760 413.9359 414.5411 0.0917 -1.0000 -1.0000 5632639 1576493773.20 151.5304 59.9986 32.0000 1.9733 1.9757 414.0017 414.6068 0.0916 -1.0000 -1.0000 5632702 1576493773.30 151.5304 59.9986 32.0000 1.9742 1.9766 413.9488 414.5520 0.0915 -1.0000 -1.0000 5632780 1576493773.40 151.4666 59.9986 32.0000 1.9737 1.9761 413.9855 414.5909 0.0917 -1.0000 -1.0000 5633014 1576493773.50 151.4547 59.9986 32.0000 1.9736 1.9760 413.9252 414.5303 0.0917 -1.0000 -1.0000 5633092 1576493773.60 151.4547 59.9986 32.0000 1.9738 1.9761 413.8865 414.4910 0.0916 -1.0000 -1.0000 5633155 1576493773.70 151.4547 59.9986 32.0000 1.9727 1.9751 413.8666 414.4713 0.0917 -1.0000 -1.0000 5633217 1576493773.80 151.4547 59.9986 32.0000 1.9730 1.9754 413.9118 414.5161 0.0915 -1.0000 -1.0000 5633296 1576493773.90 151.4585 59.9986 32.0000 1.9730 1.9753 413.8732 414.4783 0.0917 -1.0000 -1.0000 5633358 1576493774.00 151.5327 59.9986 32.0000 1.9728 1.9751 413.8576 414.4628 0.0917 -1.0000 -1.0000 5633420 1576493774.10 151.5327 59.9986 32.0000 1.9733 1.9757 413.9438 414.5486 0.0916 -1.0000 -1.0000 5633483 1576493774.20 151.5327 59.9986 32.0000 1.9736 1.9760 413.8801 414.4849 0.0917 -1.0000 -1.0000 5633561 1576493774.30 151.5327 59.9986 32.0000 1.9736 1.9759 414.0117 414.6166 0.0917 -1.0000 -1.0000 5633623 1576493774.40 151.5327 59.9986 32.0000 1.9734 1.9758 413.9607 414.5651 0.0916 -1.0000 -1.0000 5633796 1576493774.50 151.5169 59.9986 32.0000 1.9733 1.9757 414.0004 414.6074 0.0919 -1.0000 -1.0000 5633858 1576493774.60 151.5169 59.9986 32.0000 1.9732 1.9756 414.0065 414.6126 0.0918 -1.0000 -1.0000 5633920 1576493774.70 151.5169 59.9986 32.0000 1.9736 1.9760 413.9445 414.5499 0.0917 -1.0000 -1.0000 5633998 1576493774.80 151.5169 59.9986 32.0000 1.9735 1.9758 413.8293 414.4341 0.0917 -1.0000 -1.0000 5634061 1576493774.90 151.5169 59.9986 32.0000 1.9733 1.9757 413.9338 414.5392 0.0917 -1.0000 -1.0000 5634280 1576493775.00 151.5147 59.9986 32.0000 1.9741 1.9765 413.9928 414.5972 0.0916 -1.0000 -1.0000 5634358 1576493775.10 151.5061 59.9983 32.0000 1.9743 1.9766 413.9847 414.5900 0.0917 -1.0000 -1.0000 5634420 1576493775.20 151.5061 59.9983 32.0000 1.9740 1.9764 413.9747 414.5797 0.0916 -1.0000 -1.0000 5634483 1576493775.30 151.5061 59.9983 32.0000 1.9735 1.9759 413.9128 414.5181 0.0918 -1.0000 -1.0000 5634561 1576493775.40 151.5061 59.9983 32.0000 1.9735 1.9759 413.9424 414.5478 0.0917 -1.0000 -1.0000 5634780 1576493775.50 151.5061 59.9983 32.0000 1.9738 1.9762 413.9418 414.5463 0.0916 -1.0000 -1.0000 5634858 1576493775.60 151.5061 59.9983 32.0000 1.9734 1.9758 413.9789 414.5837 0.0916 -1.0000 -1.0000 5634920 1576493775.70 151.5061 59.9983 32.0000 1.9735 1.9759 413.9366 414.5414 0.0917 -1.0000 -1.0000 5634983 1576493775.80 151.5061 59.9983 32.0000 1.9733 1.9756 413.9323 414.5384 0.0917 -1.0000 -1.0000 5635139 1576493775.90 151.4713 59.9983 32.0000 1.9733 1.9757 413.9817 414.5869 0.0917 -1.0000 -1.0000 5635326 1576493776.00 151.4713 59.9983 32.0000 1.9733 1.9757 413.8686 414.4733 0.0916 -1.0000 -1.0000 5635389 1576493776.10 151.4713 59.9983 32.0000 1.9733 1.9757 413.9152 414.5199 0.0917 -1.0000 -1.0000 5635467 1576493776.20 151.4713 59.9983 32.0000 1.9737 1.9761 414.0147 414.6201 0.0917 -1.0000 -1.0000 5635530 1576493776.30 151.4959 59.9983 32.0000 1.9740 1.9764 414.0310 414.6361 0.0917 -1.0000 -1.0000 5635592 1576493776.40 151.5008 59.9983 32.0000 1.9731 1.9754 413.9283 414.5332 0.0917 -1.0000 -1.0000 5635655 1576493776.50 151.5008 59.9983 32.0000 1.9734 1.9758 413.9488 414.5536 0.0916 -1.0000 -1.0000 5635780 1576493776.60 151.5008 59.9983 32.0000 1.9733 1.9757 413.9201 414.5237 0.0915 -1.0000 -1.0000 5635842 1576493776.70 151.5008 59.9983 32.0000 1.9739 1.9763 413.9475 414.5516 0.0915 -1.0000 -1.0000 5635920 1576493776.80 151.5008 59.9983 32.0000 1.9738 1.9761 413.9385 414.5427 0.0916 -1.0000 -1.0000 5635983 1576493776.90 151.4996 59.9983 32.0000 1.9744 1.9768 414.0325 414.6375 0.0916 -1.0000 -1.0000 5636046 1576493777.00 151.4995 59.9983 32.0000 1.9739 1.9763 413.9425 414.5471 0.0917 -1.0000 -1.0000 5636311 1576493777.10 151.4995 59.9983 32.0000 1.9739 1.9763 413.9005 414.5065 0.0919 -1.0000 -1.0000 5636373 1576493777.20 151.4995 59.9983 32.0000 1.9737 1.9761 413.9137 414.5192 0.0917 -1.0000 -1.0000 5636436 1576493777.30 151.4995 59.9983 32.0000 1.9736 1.9759 413.9414 414.5464 0.0917 -1.0000 -1.0000 5636498 1576493777.40 151.4995 59.9983 32.0000 1.9731 1.9755 413.9655 414.5710 0.0917 -1.0000 -1.0000 5636561 1576493777.50 151.5250 59.9983 32.0000 1.9737 1.9760 413.9581 414.5627 0.0916 -1.0000 -1.0000 5636983 1576493777.60 151.5250 59.9983 32.0000 1.9735 1.9758 413.9510 414.5562 0.0917 -1.0000 -1.0000 5637045 1576493777.70 151.5250 59.9983 32.0000 1.9735 1.9759 413.9781 414.5824 0.0915 -1.0000 -1.0000 5637108 1576493777.80 151.5250 59.9983 32.0000 1.9735 1.9759 413.9719 414.5760 0.0916 -1.0000 -1.0000 5637186 1576493777.90 151.5250 59.9983 32.0000 1.9739 1.9763 413.9837 414.5892 0.0918 -1.0000 -1.0000 5637248 1576493778.00 151.4902 59.9983 32.0000 1.9736 1.9760 413.9067 414.5132 0.0919 -1.0000 -1.0000 5637483 1576493778.10 151.4902 59.9983 32.0000 1.9734 1.9758 413.9187 414.5244 0.0918 -1.0000 -1.0000 5637561 1576493778.20 151.4902 59.9983 32.0000 1.9739 1.9763 413.9949 414.6008 0.0918 -1.0000 -1.0000 5637623 1576493778.30 151.4902 59.9983 32.0000 1.9740 1.9764 413.9405 414.5451 0.0916 -1.0000 -1.0000 5637686 1576493778.40 151.4902 59.9983 32.0000 1.9734 1.9757 413.9702 414.5756 0.0917 -1.0000 -1.0000 5637764 1576493778.50 151.4902 59.9983 32.0000 1.9729 1.9753 413.9405 414.5461 0.0918 -1.0000 -1.0000 5637826 1576493778.60 151.4902 59.9983 32.0000 1.9732 1.9756 413.9755 414.5808 0.0917 -1.0000 -1.0000 5637889 1576493778.70 151.4902 59.9983 32.0000 1.9740 1.9764 413.9909 414.5960 0.0917 -1.0000 -1.0000 5637952 1576493778.80 151.5895 59.9983 32.0000 1.9741 1.9764 414.0698 414.6745 0.0915 -1.0000 -1.0000 5638030 1576493778.90 151.5895 59.9983 32.0000 1.9737 1.9761 414.0334 414.6395 0.0918 -1.0000 -1.0000 5638092 1576493779.00 151.5895 59.9983 32.0000 1.9735 1.9759 413.9505 414.5557 0.0917 -1.0000 -1.0000 5638326 1576493779.10 151.5200 59.9983 32.0000 1.9731 1.9755 413.8553 414.4602 0.0917 -1.0000 -1.0000 5638389 1576493779.20 151.5200 59.9983 32.0000 1.9734 1.9757 413.9195 414.5250 0.0918 -1.0000 -1.0000 5638452 1576493779.30 151.5200 59.9983 32.0000 1.9738 1.9762 413.9871 414.5937 0.0919 -1.0000 -1.0000 5638576 1576493779.40 151.5200 59.9983 32.0000 1.9745 1.9768 413.9520 414.5588 0.0920 -1.0000 -1.0000 5638702 1576493779.50 151.5200 59.9983 32.0000 1.9738 1.9762 413.9769 414.5838 0.0920 -1.0000 -1.0000 5638795 1576493779.60 151.5200 59.9983 32.0000 1.9731 1.9755 413.9428 414.5498 0.0920 -1.0000 -1.0000 5638858 1576493779.70 151.4974 59.9980 32.0000 1.9732 1.9756 413.9706 414.5764 0.0917 -1.0000 -1.0000 5638920 1576493779.80 151.4974 59.9980 32.0000 1.9733 1.9757 413.8771 414.4826 0.0918 -1.0000 -1.0000 5638998 1576493779.90 151.4974 59.9980 32.0000 1.9731 1.9755 413.9847 414.5917 0.0919 -1.0000 -1.0000 5639061 1576493780.00 151.4974 59.9980 32.0000 1.9735 1.9759 413.9173 414.5233 0.0918 -1.0000 -1.0000 5639123 1576493780.10 151.4974 59.9980 32.0000 1.9732 1.9756 413.9069 414.5134 0.0919 -1.0000 -1.0000 5639311 1576493780.20 151.4974 59.9980 32.0000 1.9724 1.9748 413.9005 414.5079 0.0921 -1.0000 -1.0000 5639373 1576493780.30 151.4974 59.9980 32.0000 1.9731 1.9755 413.9504 414.5589 0.0922 -1.0000 -1.0000 5639436 1576493780.40 151.4974 59.9980 32.0000 1.9732 1.9755 414.0460 414.6530 0.0920 -1.0000 -1.0000 5639514 1576493780.50 151.4486 59.9980 32.0000 1.9734 1.9758 413.9778 414.5852 0.0921 -1.0000 -1.0000 5639576 1576493780.60 151.4486 59.9980 32.0000 1.9729 1.9753 413.9623 414.5701 0.0921 -1.0000 -1.0000 5639796 1576493780.70 151.4486 59.9980 32.0000 1.9730 1.9754 413.9494 414.5576 0.0921 -1.0000 -1.0000 5639873 1576493780.80 151.4486 59.9980 32.0000 1.9735 1.9758 413.9558 414.5635 0.0921 -1.0000 -1.0000 5639936 1576493780.90 151.4122 59.9980 32.0000 1.9737 1.9761 413.9456 414.5537 0.0922 -1.0000 -1.0000 5639998 1576493781.00 151.4122 59.9980 32.0000 1.9733 1.9757 413.9536 414.5615 0.0921 -1.0000 -1.0000 5640061 1576493781.10 151.4122 59.9980 32.0000 1.9729 1.9753 413.9591 414.5665 0.0920 -1.0000 -1.0000 5640545 1576493781.20 151.4122 59.9980 32.0000 1.9725 1.9748 413.9714 414.5784 0.0920 -1.0000 -1.0000 5640608 1576493781.30 151.4122 59.9980 32.0000 1.9727 1.9751 413.9015 414.5081 0.0919 -1.0000 -1.0000 5640686 1576493781.40 151.4496 59.9980 32.0000 1.9727 1.9751 413.9854 414.5928 0.0920 -1.0000 -1.0000 5640748 1576493781.50 151.5049 59.9980 32.0000 1.9740 1.9764 414.0047 414.6118 0.0919 -1.0000 -1.0000 5640826 1576493781.60 151.5049 59.9980 32.0000 1.9731 1.9755 414.0086 414.6149 0.0919 -1.0000 -1.0000 5640998 1576493781.70 151.5049 59.9980 32.0000 1.9732 1.9756 413.9152 414.5221 0.0920 -1.0000 -1.0000 5641061 1576493781.80 151.5049 59.9980 32.0000 1.9740 1.9763 413.9261 414.5332 0.0920 -1.0000 -1.0000 5641139 1576493781.90 151.5049 59.9980 32.0000 1.9740 1.9764 413.9411 414.5491 0.0921 -1.0000 -1.0000 5641202 1576493782.00 151.5049 59.9980 32.0000 1.9731 1.9755 413.9528 414.5599 0.0920 -1.0000 -1.0000 5641264 1576493782.10 151.5049 59.9980 32.0000 1.9741 1.9764 413.9739 414.5822 0.0922 -1.0000 -1.0000 5641514 1576493782.20 151.5049 59.9980 32.0000 1.9731 1.9755 413.9317 414.5398 0.0921 -1.0000 -1.0000 5641576 1576493782.30 151.5049 59.9980 32.0000 1.9731 1.9755 413.9393 414.5469 0.0921 -1.0000 -1.0000 5641639 1576493782.40 151.5049 59.9980 32.0000 1.9732 1.9756 413.9476 414.5559 0.0922 -1.0000 -1.0000 5641717 1576493782.50 151.5055 59.9980 32.0000 1.9729 1.9752 413.9092 414.5169 0.0921 -1.0000 -1.0000 5641796 1576493782.60 151.5111 59.9980 32.0000 1.9728 1.9752 413.9426 414.5503 0.0921 -1.0000 -1.0000 5642076 1576493782.70 151.5114 59.9980 32.0000 1.9734 1.9758 413.9092 414.5170 0.0921 -1.0000 -1.0000 5642139 1576493782.80 151.5114 59.9980 32.0000 1.9730 1.9754 414.0010 414.6082 0.0920 -1.0000 -1.0000 5642202 1576493782.90 151.5114 59.9980 32.0000 1.9736 1.9760 414.0094 414.6168 0.0920 -1.0000 -1.0000 5642264 1576493783.00 151.5114 59.9980 32.0000 1.9736 1.9759 413.9955 414.6029 0.0920 -1.0000 -1.0000 5642342 1576493783.10 151.4961 59.9980 32.0000 1.9740 1.9764 414.0271 414.6345 0.0920 -1.0000 -1.0000 5642467 1576493783.20 151.4585 59.9980 32.0000 1.9737 1.9760 414.0149 414.6219 0.0920 -1.0000 -1.0000 5642530 1576493783.30 151.4585 59.9980 32.0000 1.9730 1.9753 413.9595 414.5673 0.0921 -1.0000 -1.0000 5642608 1576493783.40 151.4585 59.9980 32.0000 1.9735 1.9758 413.9473 414.5543 0.0920 -1.0000 -1.0000 5642670 1576493783.50 151.4585 59.9980 32.0000 1.9728 1.9751 414.0084 414.6162 0.0921 -1.0000 -1.0000 5642748 1576493783.60 151.4585 59.9980 32.0000 1.9730 1.9754 413.9875 414.5948 0.0920 -1.0000 -1.0000 5642795 1576493783.70 151.4718 59.9980 32.0000 1.9729 1.9753 414.0090 414.6160 0.0920 -1.0000 -1.0000 5643483 1576493783.80 151.5598 59.9980 32.0000 1.9743 1.9767 414.5988 415.2077 0.0921 -1.0000 -1.0000 5643561 1576493783.90 151.5598 59.9980 32.0000 1.9736 1.9760 414.9785 415.5873 0.0920 -1.0000 -1.0000 5643623 1576493784.00 151.5598 59.9980 32.0000 1.9735 1.9759 415.0031 415.6130 0.0921 -1.0000 -1.0000 5643686 1576493784.10 151.5598 59.9980 32.0000 1.9741 1.9765 415.3412 415.9506 0.0920 -1.0000 -1.0000 5643764 1576493784.20 151.5598 59.9980 32.0000 1.9741 1.9765 415.5548 416.1644 0.0920 -1.0000 -1.0000 5643827 1576493784.30 151.5921 59.9980 32.0000 1.9742 1.9766 415.6254 416.2351 0.0920 -1.0000 -1.0000 5643889 1576493784.40 151.5921 59.9980 32.0000 1.9743 1.9766 415.5778 416.1871 0.0921 -1.0000 -1.0000 5643951 1576493784.50 151.5921 59.9980 32.0000 1.9741 1.9765 415.4875 416.0967 0.0919 -1.0000 -1.0000 5644014 1576493784.60 151.5921 59.9980 32.0000 1.9741 1.9765 415.0553 415.6638 0.0920 -1.0000 -1.0000 5644076 1576493784.70 151.5921 59.9980 32.0000 1.9734 1.9758 415.3538 415.9630 0.0920 -1.0000 -1.0000 5644155 1576493784.80 151.5921 59.9980 32.0000 1.9737 1.9761 416.2016 416.8120 0.0920 -1.0000 -1.0000 5644217 1576493784.90 151.5921 59.9980 32.0000 1.9735 1.9759 416.6750 417.2860 0.0920 -1.0000 -1.0000 5644280 1576493785.00 151.5921 59.9980 32.0000 1.9752 1.9776 415.6009 416.2099 0.0919 -1.0000 -1.0000 5644358 1576493785.10 151.5921 59.9980 32.0000 1.9738 1.9762 415.5172 416.1257 0.0919 -1.0000 -1.0000 5644420 1576493785.20 151.5921 59.9980 32.0000 1.9737 1.9761 415.8388 416.4483 0.0920 -1.0000 -1.0000 5644483 1576493785.30 151.5921 59.9980 32.0000 1.9739 1.9762 415.0629 415.6708 0.0918 -1.0000 -1.0000 5644545 1576493785.40 151.5315 59.9979 32.0000 1.9742 1.9766 414.3715 414.9786 0.0919 -1.0000 -1.0000 5644608 1576493785.50 151.5315 59.9979 32.0000 1.9740 1.9764 414.1889 414.7956 0.0919 -1.0000 -1.0000 5644686 1576493785.60 151.5315 59.9979 32.0000 1.9739 1.9763 414.0832 414.6898 0.0919 -1.0000 -1.0000 5644748 1576493785.70 151.5315 59.9979 32.0000 1.9733 1.9757 414.0140 414.6218 0.0922 -1.0000 -1.0000 5644811 1576493785.80 151.5315 59.9979 32.0000 1.9735 1.9759 413.9817 414.5881 0.0919 -1.0000 -1.0000 5644873 1576493785.90 151.4682 59.9979 32.0000 1.9732 1.9756 414.0048 414.6115 0.0919 -1.0000 -1.0000 5644936 1576493786.00 151.4682 59.9979 32.0000 1.9732 1.9756 414.0930 414.6990 0.0918 -1.0000 -1.0000 5645014 1576493786.10 151.4682 59.9979 32.0000 1.9729 1.9753 414.0682 414.6738 0.0917 -1.0000 -1.0000 5645076 1576493786.20 151.4682 59.9979 32.0000 1.9734 1.9758 414.0273 414.6326 0.0917 -1.0000 -1.0000 5645389 1576493786.30 151.4682 59.9979 32.0000 1.9732 1.9755 414.0348 414.6404 0.0918 -1.0000 -1.0000 5645452 1576493786.40 151.4784 59.9979 32.0000 1.9729 1.9753 414.0838 414.6899 0.0917 -1.0000 -1.0000 5645530 1576493786.50 151.4990 59.9979 32.0000 1.9738 1.9762 414.0459 414.6507 0.0917 -1.0000 -1.0000 5645592 1576493786.60 151.4990 59.9979 32.0000 1.9732 1.9756 414.0301 414.6351 0.0916 -1.0000 -1.0000 5645655 1576493786.70 151.4990 59.9979 32.0000 1.9729 1.9753 413.9796 414.5854 0.0918 -1.0000 -1.0000 5645717 1576493786.80 151.4990 59.9979 32.0000 1.9730 1.9754 414.0273 414.6333 0.0918 -1.0000 -1.0000 5645796 1576493786.90 151.4990 59.9979 32.0000 1.9734 1.9758 413.9917 414.5969 0.0917 -1.0000 -1.0000 5645858 1576493787.00 151.5109 59.9979 32.0000 1.9735 1.9759 414.0344 414.6388 0.0915 -1.0000 -1.0000 5645936 1576493787.10 151.5109 59.9979 32.0000 1.9738 1.9762 414.0353 414.6398 0.0916 -1.0000 -1.0000 5645998 1576493787.20 151.5109 59.9979 32.0000 1.9735 1.9758 414.0140 414.6197 0.0918 -1.0000 -1.0000 5646061 1576493787.30 151.5109 59.9979 32.0000 1.9731 1.9755 414.0221 414.6269 0.0917 -1.0000 -1.0000 5646295 1576493787.40 151.5109 59.9979 32.0000 1.9738 1.9762 413.9591 414.5644 0.0917 -1.0000 -1.0000 5646358 1576493787.50 151.5046 59.9979 32.0000 1.9738 1.9761 414.0335 414.6383 0.0916 -1.0000 -1.0000 5646436 1576493787.60 151.4741 59.9979 32.0000 1.9734 1.9758 413.9406 414.5454 0.0917 -1.0000 -1.0000 5646498 1576493787.70 151.4741 59.9979 32.0000 1.9731 1.9755 413.9971 414.6024 0.0917 -1.0000 -1.0000 5646561 1576493787.80 151.4741 59.9979 32.0000 1.9729 1.9753 413.8843 414.4899 0.0918 -1.0000 -1.0000 5647061 1576493787.90 151.4741 59.9979 32.0000 1.9730 1.9754 413.9470 414.5526 0.0917 -1.0000 -1.0000 5647123 1576493788.00 151.4741 59.9979 32.0000 1.9732 1.9755 413.9015 414.5066 0.0917 -1.0000 -1.0000 5647186 1576493788.10 151.4741 59.9979 32.0000 1.9729 1.9753 413.9770 414.5817 0.0916 -1.0000 -1.0000 5647248 1576493788.20 151.4741 59.9979 32.0000 1.9731 1.9755 413.8520 414.4569 0.0917 -1.0000 -1.0000 5647311 1576493788.30 151.4741 59.9979 32.0000 1.9730 1.9754 413.8784 414.4833 0.0917 -1.0000 -1.0000 5647748 1576493788.40 151.4741 59.9979 32.0000 1.9739 1.9763 413.9921 414.5976 0.0917 -1.0000 -1.0000 5647827 1576493788.50 151.4741 59.9979 32.0000 1.9738 1.9762 413.9378 414.5424 0.0917 -1.0000 -1.0000 5647889 1576493788.60 151.4809 59.9979 32.0000 1.9736 1.9760 413.9866 414.5921 0.0917 -1.0000 -1.0000 5647952 1576493788.70 151.4821 59.9979 32.0000 1.9738 1.9762 414.0055 414.6103 0.0916 -1.0000 -1.0000 5648030 1576493788.80 151.4821 59.9979 32.0000 1.9738 1.9761 413.9915 414.5963 0.0917 -1.0000 -1.0000 5648248 1576493788.90 151.4821 59.9979 32.0000 1.9732 1.9756 413.9475 414.5535 0.0918 -1.0000 -1.0000 5648311 1576493789.00 151.4821 59.9979 32.0000 1.9742 1.9766 413.9705 414.5769 0.0919 -1.0000 -1.0000 5648373 1576493789.10 151.5448 59.9979 32.0000 1.9738 1.9762 413.9195 414.5257 0.0918 -1.0000 -1.0000 5648436 1576493789.20 151.5026 59.9979 32.0000 1.9733 1.9757 413.9591 414.5646 0.0918 -1.0000 -1.0000 5648498 1576493789.30 151.5026 59.9979 32.0000 1.9736 1.9760 413.9921 414.5968 0.0916 -1.0000 -1.0000 5648795 1576493789.40 151.5026 59.9979 32.0000 1.9735 1.9758 413.9086 414.5133 0.0916 -1.0000 -1.0000 5648858 1576493789.50 151.5026 59.9979 32.0000 1.9741 1.9765 413.8904 414.4951 0.0916 -1.0000 -1.0000 5648920 1576493789.60 151.5026 59.9979 32.0000 1.9738 1.9762 413.9855 414.5907 0.0917 -1.0000 -1.0000 5648983 1576493789.70 151.5469 59.9977 32.0000 1.9734 1.9758 413.9475 414.5520 0.0916 -1.0000 -1.0000 5649045 1576493789.80 151.5469 59.9977 32.0000 1.9741 1.9764 413.9591 414.5623 0.0914 -1.0000 -1.0000 5649248 1576493789.90 151.5469 59.9977 32.0000 1.9742 1.9765 414.0904 414.6943 0.0915 -1.0000 -1.0000 5649311 1576493790.00 151.5469 59.9977 32.0000 1.9738 1.9761 414.0174 414.6214 0.0914 -1.0000 -1.0000 5649373 1576493790.10 151.5469 59.9977 32.0000 1.9741 1.9764 414.0150 414.6190 0.0916 -1.0000 -1.0000 5649452 1576493790.20 151.5469 59.9977 32.0000 1.9738 1.9761 414.1802 414.7845 0.0914 -1.0000 -1.0000 5649514 1576493790.30 151.5469 59.9977 32.0000 1.9739 1.9763 414.0262 414.6288 0.0914 -1.0000 -1.0000 5649576 1576493790.40 151.5469 59.9977 32.0000 1.9732 1.9756 413.9654 414.5689 0.0914 -1.0000 -1.0000 5649639 1576493790.50 151.4422 59.9977 32.0000 1.9734 1.9758 413.9929 414.5958 0.0913 -1.0000 -1.0000 5649717 1576493790.60 151.4422 59.9977 32.0000 1.9737 1.9760 413.9332 414.5357 0.0913 -1.0000 -1.0000 5649780 1576493790.70 151.4422 59.9977 32.0000 1.9732 1.9756 413.9755 414.5766 0.0910 -1.0000 -1.0000 5649842 1576493790.80 151.4422 59.9977 32.0000 1.9738 1.9761 413.8949 414.4964 0.0912 -1.0000 -1.0000 5649905 1576493790.90 151.4422 59.9977 32.0000 1.9733 1.9757 413.9905 414.5930 0.0913 -1.0000 -1.0000 5649967 1576493791.00 151.4629 59.9977 32.0000 1.9737 1.9761 414.0524 414.6550 0.0913 -1.0000 -1.0000 5650046 1576493791.10 151.4685 59.9977 32.0000 1.9732 1.9755 413.9640 414.5671 0.0914 -1.0000 -1.0000 5650108 1576493791.20 151.4685 59.9977 32.0000 1.9738 1.9761 413.9286 414.5306 0.0913 -1.0000 -1.0000 5650170 1576493791.30 151.4685 59.9977 32.0000 1.9740 1.9764 413.9908 414.5939 0.0914 -1.0000 -1.0000 5650248 1576493791.40 151.4685 59.9977 32.0000 1.9732 1.9756 413.9656 414.5685 0.0914 -1.0000 -1.0000 5650311 1576493791.50 151.4698 59.9977 32.0000 1.9733 1.9757 413.9545 414.5587 0.0914 -1.0000 -1.0000 5650373 1576493791.60 151.4919 59.9977 32.0000 1.9734 1.9757 414.0116 414.6145 0.0914 -1.0000 -1.0000 5650436 1576493791.70 151.4919 59.9977 32.0000 1.9735 1.9758 413.9729 414.5757 0.0914 -1.0000 -1.0000 5650498 1576493791.80 151.4919 59.9977 32.0000 1.9731 1.9755 413.9639 414.5675 0.0915 -1.0000 -1.0000 5650576 1576493791.90 151.4919 59.9977 32.0000 1.9733 1.9756 413.9499 414.5538 0.0915 -1.0000 -1.0000 5650795 1576493792.00 151.4919 59.9977 32.0000 1.9731 1.9755 413.9632 414.5673 0.0915 -1.0000 -1.0000 5650858 1576493792.10 151.4682 59.9977 32.0000 1.9725 1.9749 414.0244 414.6271 0.0913 -1.0000 -1.0000 5650936 1576493792.20 151.4682 59.9977 32.0000 1.9743 1.9767 413.9816 414.5842 0.0913 -1.0000 -1.0000 5650998 1576493792.30 151.4682 59.9977 32.0000 1.9735 1.9758 413.9804 414.5835 0.0914 -1.0000 -1.0000 5651061 1576493792.40 151.4682 59.9977 32.0000 1.9734 1.9758 413.9052 414.5074 0.0913 -1.0000 -1.0000 5651561 1576493792.50 151.4682 59.9977 32.0000 1.9732 1.9756 413.9457 414.5480 0.0913 -1.0000 -1.0000 5651623 1576493792.60 151.4682 59.9977 32.0000 1.9738 1.9762 413.9342 414.5366 0.0913 -1.0000 -1.0000 5651686 1576493792.70 151.4682 59.9977 32.0000 1.9726 1.9750 413.9361 414.5380 0.0912 -1.0000 -1.0000 5651764 1576493792.80 151.4682 59.9977 32.0000 1.9727 1.9750 414.0081 414.6107 0.0913 -1.0000 -1.0000 5651827 1576493792.90 151.4682 59.9977 32.0000 1.9730 1.9754 413.9750 414.5777 0.0913 -1.0000 -1.0000 5652092 1576493793.00 151.4682 59.9977 32.0000 1.9732 1.9755 413.9534 414.5548 0.0912 -1.0000 -1.0000 5652170 1576493793.10 151.4533 59.9977 32.0000 1.9732 1.9755 413.9961 414.5984 0.0913 -1.0000 -1.0000 5652233 1576493793.20 151.4516 59.9977 32.0000 1.9734 1.9758 413.9422 414.5433 0.0911 -1.0000 -1.0000 5652295 1576493793.30 151.4516 59.9977 32.0000 1.9733 1.9757 414.0190 414.6225 0.0914 -1.0000 -1.0000 5652373 1576493793.40 151.4516 59.9977 32.0000 1.9727 1.9751 413.9439 414.5462 0.0913 -1.0000 -1.0000 5652733 1576493793.50 151.4516 59.9977 32.0000 1.9731 1.9754 413.9351 414.5381 0.0914 -1.0000 -1.0000 5652811 1576493793.60 151.4600 59.9977 32.0000 1.9733 1.9757 413.9857 414.5874 0.0912 -1.0000 -1.0000 5652873 1576493793.70 151.4540 59.9977 32.0000 1.9735 1.9758 413.9674 414.5697 0.0913 -1.0000 -1.0000 5652936 1576493793.80 151.4535 59.9977 32.0000 1.9725 1.9748 413.8494 414.4513 0.0912 -1.0000 -1.0000 5653014 1576493793.90 151.4535 59.9977 32.0000 1.9729 1.9752 413.8586 414.4608 0.0912 -1.0000 -1.0000 5653076 1576493794.00 151.4535 59.9977 32.0000 1.9728 1.9752 413.9045 414.5063 0.0912 -1.0000 -1.0000 5653139 1576493794.10 151.4535 59.9977 32.0000 1.9730 1.9754 413.9711 414.5736 0.0913 -1.0000 -1.0000 5653202 1576493794.20 151.4600 59.9977 32.0000 1.9730 1.9753 414.0041 414.6062 0.0912 -1.0000 -1.0000 5653280 1576493794.30 151.4871 59.9977 32.0000 1.9735 1.9759 413.9691 414.5720 0.0914 -1.0000 -1.0000 5653327 1576493794.40 151.4871 59.9977 32.0000 1.9731 1.9755 413.9969 414.5988 0.0911 -1.0000 -1.0000 5653405 1576493794.50 151.4871 59.9977 32.0000 1.9728 1.9751 413.9647 414.5667 0.0912 -1.0000 -1.0000 5653530 1576493794.60 151.4871 59.9977 32.0000 1.9733 1.9757 413.9892 414.5906 0.0911 -1.0000 -1.0000 5653592 1576493794.70 151.4871 59.9977 32.0000 1.9733 1.9756 413.9541 414.5559 0.0912 -1.0000 -1.0000 5653670 1576493794.80 151.4725 59.9967 32.0000 1.9729 1.9753 413.9492 414.5503 0.0911 -1.0000 -1.0000 5653733 1576493794.90 151.4725 59.9967 32.0000 1.9734 1.9757 413.9706 414.5721 0.0911 -1.0000 -1.0000 5653796 1576493795.00 151.4725 59.9967 32.0000 1.9734 1.9757 413.9728 414.5742 0.0911 -1.0000 -1.0000 5654076 1576493795.10 151.4725 59.9967 32.0000 1.9732 1.9755 414.0109 414.6121 0.0911 -1.0000 -1.0000 5654139 1576493795.20 151.4725 59.9967 32.0000 1.9735 1.9759 413.9380 414.5387 0.0910 -1.0000 -1.0000 5654202 1576493795.30 151.4725 59.9967 32.0000 1.9726 1.9749 413.9748 414.5754 0.0910 -1.0000 -1.0000 5654280 1576493795.40 151.4606 59.9967 32.0000 1.9733 1.9756 413.9040 414.5042 0.0910 -1.0000 -1.0000 5654342 1576493795.50 151.4606 59.9967 32.0000 1.9729 1.9753 413.9622 414.5629 0.0911 -1.0000 -1.0000 5654827 1576493795.60 151.4606 59.9967 32.0000 1.9735 1.9758 414.0143 414.6160 0.0912 -1.0000 -1.0000 5654889 1576493795.70 151.4606 59.9967 32.0000 1.9735 1.9759 414.0352 414.6366 0.0911 -1.0000 -1.0000 5654951 1576493795.80 151.4606 59.9967 32.0000 1.9732 1.9755 413.9958 414.5967 0.0911 -1.0000 -1.0000 5655030 1576493795.90 151.4606 59.9967 32.0000 1.9736 1.9760 414.0157 414.6159 0.0909 -1.0000 -1.0000 5655092 1576493796.00 151.4606 59.9967 32.0000 1.9729 1.9752 413.9347 414.5366 0.0912 -1.0000 -1.0000 5655327 1576493796.10 151.4606 59.9967 32.0000 1.9723 1.9747 413.9086 414.5093 0.0910 -1.0000 -1.0000 5655389 1576493796.20 151.4606 59.9967 32.0000 1.9723 1.9747 413.9655 414.5660 0.0910 -1.0000 -1.0000 5655452 1576493796.30 151.4606 59.9967 32.0000 1.9726 1.9750 413.9818 414.5828 0.0911 -1.0000 -1.0000 5655514 1576493796.40 151.4606 59.9967 32.0000 1.9729 1.9752 413.9515 414.5518 0.0909 -1.0000 -1.0000 5655592 1576493796.50 151.4479 59.9967 32.0000 1.9739 1.9762 414.0049 414.6052 0.0910 -1.0000 -1.0000 5656046 1576493796.60 151.4479 59.9967 32.0000 1.9735 1.9759 413.9062 414.5053 0.0908 -1.0000 -1.0000 5656108 1576493796.70 151.4479 59.9967 32.0000 1.9736 1.9759 413.9330 414.5331 0.0910 -1.0000 -1.0000 5656186 1576493796.80 151.4851 59.9967 32.0000 1.9737 1.9760 413.9886 414.5888 0.0909 -1.0000 -1.0000 5656248 1576493796.90 151.4851 59.9967 32.0000 1.9733 1.9757 413.9302 414.5294 0.0908 -1.0000 -1.0000 5656311 1576493797.00 151.4953 59.9967 32.0000 1.9731 1.9754 413.9933 414.5925 0.0908 -1.0000 -1.0000 5656389 1576493797.10 151.4960 59.9967 32.0000 1.9726 1.9750 413.9550 414.5544 0.0909 -1.0000 -1.0000 5656452 1576493797.20 151.4960 59.9967 32.0000 1.9736 1.9760 413.9807 414.5781 0.0906 -1.0000 -1.0000 5656514 1576493797.30 151.4960 59.9967 32.0000 1.9734 1.9758 413.9839 414.5821 0.0905 -1.0000 -1.0000 5656576 1576493797.40 151.4960 59.9967 32.0000 1.9730 1.9753 413.9975 414.5947 0.0905 -1.0000 -1.0000 5656639 1576493797.50 151.4877 59.9967 32.0000 1.9734 1.9757 413.9360 414.5340 0.0906 -1.0000 -1.0000 5656795 1576493797.60 151.4736 59.9967 32.0000 1.9739 1.9763 413.9890 414.5872 0.0907 -1.0000 -1.0000 5656858 1576493797.70 151.4736 59.9967 32.0000 1.9730 1.9754 414.0028 414.6010 0.0906 -1.0000 -1.0000 5656920 1576493797.80 151.4736 59.9967 32.0000 1.9732 1.9756 413.9986 414.5966 0.0906 -1.0000 -1.0000 5656998 1576493797.90 151.4736 59.9967 32.0000 1.9728 1.9751 413.9722 414.5706 0.0906 -1.0000 -1.0000 5657061 1576493798.00 151.4736 59.9967 32.0000 1.9727 1.9750 413.9202 414.5185 0.0907 -1.0000 -1.0000 5657280 1576493798.10 151.4368 59.9967 32.0000 1.9728 1.9752 413.9684 414.5657 0.0905 -1.0000 -1.0000 5657358 1576493798.20 151.4368 59.9967 32.0000 1.9730 1.9754 414.0009 414.5991 0.0907 -1.0000 -1.0000 5657420 1576493798.30 151.4368 59.9967 32.0000 1.9728 1.9751 414.0247 414.6228 0.0906 -1.0000 -1.0000 5657483 1576493798.40 151.4368 59.9967 32.0000 1.9734 1.9758 414.0465 414.6444 0.0906 -1.0000 -1.0000 5657561 1576493798.50 151.4368 59.9967 32.0000 1.9737 1.9761 414.0375 414.6356 0.0906 -1.0000 -1.0000 5657623 1576493798.60 151.4587 59.9967 32.0000 1.9734 1.9757 413.9742 414.5718 0.0906 -1.0000 -1.0000 5657796 1576493798.70 151.4631 59.9967 32.0000 1.9735 1.9759 414.0486 414.6479 0.0907 -1.0000 -1.0000 5657873 1576493798.80 151.4631 59.9967 32.0000 1.9731 1.9754 414.0389 414.6372 0.0907 -1.0000 -1.0000 5657936 1576493798.90 151.4631 59.9967 32.0000 1.9731 1.9754 414.0355 414.6341 0.0907 -1.0000 -1.0000 5657998 1576493799.00 151.4631 59.9967 32.0000 1.9740 1.9763 413.9722 414.5712 0.0907 -1.0000 -1.0000 5658076 1576493799.10 151.4631 59.9967 32.0000 1.9734 1.9757 413.9546 414.5523 0.0906 -1.0000 -1.0000 5658295 1576493799.20 151.4076 59.9967 32.0000 1.9734 1.9757 413.9590 414.5576 0.0907 -1.0000 -1.0000 5658358 1576493799.30 151.4076 59.9967 32.0000 1.9734 1.9757 413.9774 414.5775 0.0909 -1.0000 -1.0000 5658436 1576493799.40 151.4076 59.9967 32.0000 1.9730 1.9753 414.0478 414.6473 0.0909 -1.0000 -1.0000 5658498 1576493799.50 151.4076 59.9967 32.0000 1.9734 1.9757 413.9658 414.5651 0.0908 -1.0000 -1.0000 5658561 1576493799.60 151.4076 59.9967 32.0000 1.9733 1.9756 414.0065 414.6060 0.0909 -1.0000 -1.0000 5658748 1576493799.70 151.4076 59.9967 32.0000 1.9735 1.9759 414.0382 414.6385 0.0910 -1.0000 -1.0000 5658811 1576493799.80 151.4527 59.9972 32.0000 1.9734 1.9758 414.0421 414.6420 0.0909 -1.0000 -1.0000 5658873 1576493799.90 151.4527 59.9972 32.0000 1.9730 1.9754 413.9818 414.5808 0.0909 -1.0000 -1.0000 5658936 1576493800.00 151.4527 59.9972 32.0000 1.9743 1.9766 413.9744 414.5747 0.0909 -1.0000 -1.0000 5658998 1576493800.10 151.4527 59.9972 32.0000 1.9740 1.9763 413.9949 414.5946 0.0909 -1.0000 -1.0000 5659576 1576493800.20 151.4527 59.9972 32.0000 1.9737 1.9761 413.9991 414.5995 0.0910 -1.0000 -1.0000 5659639 1576493800.30 151.4512 59.9972 32.0000 1.9733 1.9757 413.9474 414.5479 0.0910 -1.0000 -1.0000 5659701 1576493800.40 151.4494 59.9972 32.0000 1.9727 1.9751 413.9897 414.5900 0.0909 -1.0000 -1.0000 5659780 1576493800.50 151.4494 59.9972 32.0000 1.9728 1.9752 414.0263 414.6269 0.0910 -1.0000 -1.0000 5659842 1576493800.60 151.4494 59.9972 32.0000 1.9724 1.9748 413.9734 414.5742 0.0910 -1.0000 -1.0000 5659905 1576493800.70 151.4494 59.9972 32.0000 1.9735 1.9759 414.0220 414.6221 0.0909 -1.0000 -1.0000 5700045 1576493800.80 151.4494 59.9972 32.0000 1.9736 1.9759 414.0183 414.6177 0.0909 -1.0000 -1.0000 5700108 1576493800.90 151.4692 59.9972 32.0000 1.9738 1.9762 414.0250 414.6250 0.0909 -1.0000 -1.0000 5700155 1576493801.00 151.4692 59.9972 32.0000 1.9733 1.9757 414.0513 414.6502 0.0907 -1.0000 -1.0000 5700233 1576493801.10 151.4692 59.9972 32.0000 1.9733 1.9756 414.0123 414.6109 0.0907 -1.0000 -1.0000 5700295 1576493801.20 151.4692 59.9972 32.0000 1.9736 1.9760 414.0048 414.6039 0.0908 -1.0000 -1.0000 5700530 1576493801.30 151.4692 59.9972 32.0000 1.9731 1.9755 413.9543 414.5546 0.0910 -1.0000 -1.0000 5700592 1576493801.40 151.5155 59.9972 32.0000 1.9730 1.9754 413.9424 414.5432 0.0910 -1.0000 -1.0000 5700655 1576493801.50 151.5261 59.9972 32.0000 1.9733 1.9757 413.9399 414.5404 0.0910 -1.0000 -1.0000 5700733 1576493801.60 151.5261 59.9972 32.0000 1.9737 1.9760 414.0358 414.6360 0.0909 -1.0000 -1.0000 5700795 1576493801.70 151.5261 59.9972 32.0000 1.9739 1.9763 413.9810 414.5803 0.0908 -1.0000 -1.0000 5701030 1576493801.80 151.5261 59.9972 32.0000 1.9732 1.9756 413.9708 414.5710 0.0910 -1.0000 -1.0000 5701092 1576493801.90 151.5261 59.9972 32.0000 1.9738 1.9761 413.9644 414.5640 0.0908 -1.0000 -1.0000 5701155 1576493802.00 151.5261 59.9972 32.0000 1.9728 1.9751 414.0123 414.6125 0.0910 -1.0000 -1.0000 5701217 1576493802.10 151.5261 59.9972 32.0000 1.9726 1.9749 413.9139 414.5145 0.0910 -1.0000 -1.0000 5701295 1576493802.20 151.4790 59.9972 32.0000 1.9734 1.9758 414.0647 414.6662 0.0911 -1.0000 -1.0000 5701514 1576493802.30 151.4790 59.9972 32.0000 1.9735 1.9758 413.9897 414.5910 0.0911 -1.0000 -1.0000 5701576 1576493802.40 151.4790 59.9972 32.0000 1.9732 1.9756 413.9507 414.5513 0.0910 -1.0000 -1.0000 5701655 1576493802.50 151.4790 59.9972 32.0000 1.9737 1.9760 413.9795 414.5806 0.0911 -1.0000 -1.0000 5701717 1576493802.60 151.4796 59.9972 32.0000 1.9731 1.9755 414.0180 414.6198 0.0912 -1.0000 -1.0000 5701780 1576493802.70 151.4796 59.9972 32.0000 1.9732 1.9755 414.0267 414.6291 0.0913 -1.0000 -1.0000 5702014 1576493802.80 151.4796 59.9972 32.0000 1.9735 1.9759 414.0329 414.6345 0.0911 -1.0000 -1.0000 5702076 1576493802.90 151.4796 59.9972 32.0000 1.9735 1.9759 414.0495 414.6528 0.0913 -1.0000 -1.0000 5702139 1576493803.00 151.4796 59.9972 32.0000 1.9739 1.9763 413.9731 414.5748 0.0912 -1.0000 -1.0000 5702217 1576493803.10 151.4796 59.9972 32.0000 1.9733 1.9756 413.9725 414.5746 0.0912 -1.0000 -1.0000 5702280 1576493803.20 151.5363 59.9972 32.0000 1.9736 1.9760 413.9892 414.5908 0.0911 -1.0000 -1.0000 5702545 1576493803.30 151.5363 59.9972 32.0000 1.9740 1.9764 414.0365 414.6388 0.0913 -1.0000 -1.0000 5702623 1576493803.40 151.5363 59.9972 32.0000 1.9735 1.9759 413.9944 414.5970 0.0913 -1.0000 -1.0000 5702686 1576493803.50 151.5363 59.9972 32.0000 1.9738 1.9762 414.0535 414.6573 0.0914 -1.0000 -1.0000 5702748 1576493803.60 151.5363 59.9972 32.0000 1.9738 1.9762 414.0543 414.6574 0.0914 -1.0000 -1.0000 5702811 1576493803.70 151.5942 59.9972 32.0000 1.9740 1.9764 414.0118 414.6147 0.0913 -1.0000 -1.0000 5703749 1576493803.80 151.5942 59.9972 32.0000 1.9741 1.9765 413.9578 414.5610 0.0914 -1.0000 -1.0000 5703827 1576493803.90 151.5942 59.9972 32.0000 1.9742 1.9765 413.9803 414.5838 0.0915 -1.0000 -1.0000 5703889 1576493804.00 151.5942 59.9972 32.0000 1.9749 1.9772 413.9929 414.5957 0.0914 -1.0000 -1.0000 5703952 1576493804.10 151.5942 59.9972 32.0000 1.9745 1.9769 414.0236 414.6274 0.0915 -1.0000 -1.0000 5704030 1576493804.20 151.5942 59.9972 32.0000 1.9743 1.9767 413.9943 414.5981 0.0915 -1.0000 -1.0000 5704092 1576493804.30 151.5395 59.9972 32.0000 1.9742 1.9766 414.0653 414.6687 0.0914 -1.0000 -1.0000 5704155 1576493804.40 151.5395 59.9972 32.0000 1.9744 1.9768 413.9765 414.5789 0.0913 -1.0000 -1.0000 5704233 1576493804.50 151.5395 59.9972 32.0000 1.9734 1.9758 414.0173 414.6204 0.0914 -1.0000 -1.0000 5704295 1576493804.60 151.5395 59.9972 32.0000 1.9739 1.9762 413.9661 414.5702 0.0916 -1.0000 -1.0000 5704358 1576493804.70 151.5395 59.9972 32.0000 1.9737 1.9761 413.9920 414.5957 0.0915 -1.0000 -1.0000 5704420 1576493804.80 151.5395 59.9972 32.0000 1.9734 1.9758 413.9660 414.5701 0.0915 -1.0000 -1.0000 5704483 1576493804.90 151.4662 59.9975 32.0000 1.9733 1.9757 413.9861 414.5897 0.0914 -1.0000 -1.0000 5704545 1576493805.00 151.4662 59.9975 32.0000 1.9732 1.9756 413.9629 414.5653 0.0913 -1.0000 -1.0000 5704623 1576493805.10 151.4662 59.9975 32.0000 1.9740 1.9763 413.9654 414.5686 0.0915 -1.0000 -1.0000 5704686 1576493805.20 151.4662 59.9975 32.0000 1.9742 1.9765 413.9789 414.5822 0.0914 -1.0000 -1.0000 5704748 1576493805.30 151.4832 59.9975 32.0000 1.9742 1.9766 414.0162 414.6191 0.0914 -1.0000 -1.0000 5704826 1576493805.40 151.4832 59.9975 32.0000 1.9729 1.9753 413.9541 414.5577 0.0915 -1.0000 -1.0000 5704889 1576493805.50 151.4832 59.9975 32.0000 1.9731 1.9755 413.9452 414.5487 0.0914 -1.0000 -1.0000 5704952 1576493805.60 151.4832 59.9975 32.0000 1.9731 1.9755 413.9628 414.5658 0.0914 -1.0000 -1.0000 5705014 1576493805.70 151.4832 59.9975 32.0000 1.9735 1.9758 413.9535 414.5575 0.0915 -1.0000 -1.0000 5705092 1576493805.80 151.4832 59.9975 32.0000 1.9735 1.9758 414.0684 414.6714 0.0914 -1.0000 -1.0000 5705155 1576493805.90 151.4832 59.9975 32.0000 1.9731 1.9755 413.9614 414.5645 0.0913 -1.0000 -1.0000 5705217 1576493806.00 151.4832 59.9975 32.0000 1.9736 1.9760 413.9207 414.5240 0.0915 -1.0000 -1.0000 5705280 1576493806.10 151.4832 59.9975 32.0000 1.9744 1.9768 413.9792 414.5837 0.0915 -1.0000 -1.0000 5705405 1576493806.20 151.4832 59.9975 32.0000 1.9731 1.9755 413.9634 414.5665 0.0913 -1.0000 -1.0000 5705592 1576493806.30 151.4832 59.9975 32.0000 1.9733 1.9757 413.9713 414.5749 0.0914 -1.0000 -1.0000 5705686 1576493806.40 151.4832 59.9975 32.0000 1.9735 1.9759 413.9695 414.5725 0.0914 -1.0000 -1.0000 5705749 1576493806.50 151.4842 59.9975 32.0000 1.9735 1.9759 413.9761 414.5807 0.0917 -1.0000 -1.0000 5705811 1576493806.60 151.4953 59.9975 32.0000 1.9735 1.9759 414.0730 414.6784 0.0917 -1.0000 -1.0000 5705873 1576493806.70 151.4953 59.9975 32.0000 1.9734 1.9758 414.0216 414.6260 0.0916 -1.0000 -1.0000 5705952 1576493806.80 151.4953 59.9975 32.0000 1.9735 1.9759 414.0337 414.6380 0.0915 -1.0000 -1.0000 5706842 1576493806.90 151.4953 59.9975 32.0000 1.9735 1.9759 413.9784 414.5823 0.0915 -1.0000 -1.0000 5706905 1576493807.00 151.4953 59.9975 32.0000 1.9731 1.9754 413.9457 414.5505 0.0917 -1.0000 -1.0000 5706983 1576493807.10 151.4917 59.9975 32.0000 1.9733 1.9757 414.0797 414.6843 0.0915 -1.0000 -1.0000 5707045 1576493807.20 151.4895 59.9975 32.0000 1.9730 1.9753 413.9450 414.5488 0.0916 -1.0000 -1.0000 5707108 1576493807.30 151.4895 59.9975 32.0000 1.9730 1.9754 413.9762 414.5803 0.0915 -1.0000 -1.0000 5707186 1576493807.40 151.4895 59.9975 32.0000 1.9736 1.9760 413.9873 414.5910 0.0914 -1.0000 -1.0000 5707249 1576493807.50 151.4895 59.9975 32.0000 1.9734 1.9757 413.9802 414.5845 0.0916 -1.0000 -1.0000 5707311 1576493807.60 151.4895 59.9975 32.0000 1.9727 1.9751 413.9256 414.5302 0.0917 -1.0000 -1.0000 5707389 1576493807.70 151.4858 59.9975 32.0000 1.9732 1.9756 414.0059 414.6108 0.0916 -1.0000 -1.0000 5707467 1576493807.80 151.4854 59.9975 32.0000 1.9732 1.9756 413.9609 414.5665 0.0918 -1.0000 -1.0000 5707546 1576493807.90 151.4854 59.9975 32.0000 1.9733 1.9757 413.9808 414.5870 0.0918 -1.0000 -1.0000 5707592 1576493808.00 151.4854 59.9975 32.0000 1.9738 1.9761 413.9835 414.5885 0.0916 -1.0000 -1.0000 5707655 1576493808.10 151.4854 59.9975 32.0000 1.9734 1.9757 413.9104 414.5146 0.0916 -1.0000 -1.0000 5707733 1576493808.20 151.4854 59.9975 32.0000 1.9729 1.9753 413.8988 414.5041 0.0917 -1.0000 -1.0000 5707796 1576493808.30 151.4996 59.9975 32.0000 1.9728 1.9752 413.9910 414.5960 0.0917 -1.0000 -1.0000 5707858 1576493808.40 151.5046 59.9975 32.0000 1.9730 1.9754 414.0027 414.6095 0.0919 -1.0000 -1.0000 5707936 1576493808.50 151.5046 59.9975 32.0000 1.9732 1.9755 413.9478 414.5535 0.0918 -1.0000 -1.0000 5707999 1576493808.60 151.5046 59.9975 32.0000 1.9729 1.9753 413.9721 414.5787 0.0919 -1.0000 -1.0000 5708061 1576493808.70 151.5046 59.9975 32.0000 1.9729 1.9753 413.9678 414.5738 0.0918 -1.0000 -1.0000 5708139 1576493808.80 151.5046 59.9975 32.0000 1.9735 1.9758 414.0253 414.6302 0.0917 -1.0000 -1.0000 5708201 1576493808.90 151.5046 59.9975 32.0000 1.9731 1.9755 414.0203 414.6265 0.0919 -1.0000 -1.0000 5708264 1576493809.00 151.5046 59.9975 32.0000 1.9738 1.9762 414.0399 414.6470 0.0920 -1.0000 -1.0000 5708326 1576493809.10 151.5046 59.9975 32.0000 1.9732 1.9756 413.8376 414.4446 0.0919 -1.0000 -1.0000 5708389 1576493809.20 151.5046 59.9975 32.0000 1.9733 1.9757 413.9693 414.5768 0.0922 -1.0000 -1.0000 5708451 1576493809.30 151.5046 59.9975 32.0000 1.9732 1.9756 413.9059 414.5119 0.0919 -1.0000 -1.0000 5708530 1576493809.40 151.4822 59.9975 32.0000 1.9728 1.9752 413.9145 414.5215 0.0919 -1.0000 -1.0000 5708592 1576493809.50 151.4467 59.9975 32.0000 1.9729 1.9753 413.8997 414.5057 0.0919 -1.0000 -1.0000 5708670 1576493809.60 151.4467 59.9975 32.0000 1.9725 1.9748 413.8711 414.4772 0.0918 -1.0000 -1.0000 5708733 1576493809.70 151.4467 59.9975 32.0000 1.9725 1.9749 413.8739 414.4795 0.0918 -1.0000 -1.0000 5708795 1576493809.80 151.4467 59.9975 32.0000 1.9731 1.9755 413.8864 414.4929 0.0919 -1.0000 -1.0000 5708873 1576493809.90 151.4467 59.9975 32.0000 1.9725 1.9749 413.8646 414.4706 0.0918 -1.0000 -1.0000 5709499 1576493810.00 151.4467 59.9975 32.0000 1.9726 1.9749 413.9390 414.5454 0.0919 -1.0000 -1.0000 5709561 1576493810.10 151.4467 59.9975 32.0000 1.9736 1.9759 413.9050 414.5112 0.0918 -1.0000 -1.0000 5709639 1576493810.20 151.5017 59.9976 32.0000 1.9734 1.9758 413.9697 414.5760 0.0919 -1.0000 -1.0000 5709702 1576493810.30 151.5017 59.9976 32.0000 1.9732 1.9756 414.0104 414.6163 0.0918 -1.0000 -1.0000 5709764 1576493810.40 151.5017 59.9976 32.0000 1.9737 1.9761 413.9739 414.5796 0.0918 -1.0000 -1.0000 5710076 1576493810.50 151.5017 59.9976 32.0000 1.9731 1.9755 413.9449 414.5493 0.0916 -1.0000 -1.0000 5710139 1576493810.60 151.5017 59.9976 32.0000 1.9731 1.9754 413.8589 414.4647 0.0917 -1.0000 -1.0000 5710201 1576493810.70 151.5017 59.9976 32.0000 1.9729 1.9753 413.9254 414.5305 0.0918 -1.0000 -1.0000 5710280 1576493810.80 151.5004 59.9976 32.0000 1.9735 1.9759 413.8794 414.4839 0.0916 -1.0000 -1.0000 5710342 1576493810.90 151.4991 59.9976 32.0000 1.9740 1.9764 413.9609 414.5657 0.0917 -1.0000 -1.0000 5710405 1576493811.00 151.4991 59.9976 32.0000 1.9733 1.9757 414.0072 414.6127 0.0918 -1.0000 -1.0000 5710483 1576493811.10 151.4991 59.9976 32.0000 1.9734 1.9758 413.9960 414.6020 0.0917 -1.0000 -1.0000 5710545 1576493811.20 151.4991 59.9976 32.0000 1.9733 1.9757 413.9939 414.5983 0.0916 -1.0000 -1.0000 5710608 1576493811.30 151.4991 59.9976 32.0000 1.9729 1.9753 413.9653 414.5699 0.0916 -1.0000 -1.0000 5710686 1576493811.40 151.5000 59.9976 32.0000 1.9740 1.9763 414.0258 414.6299 0.0915 -1.0000 -1.0000 5710748 1576493811.50 151.5000 59.9976 32.0000 1.9740 1.9764 414.0133 414.6173 0.0916 -1.0000 -1.0000 5710827 1576493811.60 151.5000 59.9976 32.0000 1.9739 1.9762 413.9777 414.5816 0.0914 -1.0000 -1.0000 5710889 1576493811.70 151.5000 59.9976 32.0000 1.9740 1.9763 413.9773 414.5815 0.0916 -1.0000 -1.0000 5710951 1576493811.80 151.5000 59.9976 32.0000 1.9736 1.9760 413.9905 414.5951 0.0916 -1.0000 -1.0000 5711030 1576493811.90 151.5052 59.9976 32.0000 1.9734 1.9758 413.9267 414.5321 0.0918 -1.0000 -1.0000 5711311 1576493812.00 151.5408 59.9976 32.0000 1.9734 1.9758 414.0304 414.6358 0.0916 -1.0000 -1.0000 5711373 1576493812.10 151.5408 59.9976 32.0000 1.9740 1.9764 413.9623 414.5656 0.0915 -1.0000 -1.0000 5711436 1576493812.20 151.5408 59.9976 32.0000 1.9735 1.9759 413.9684 414.5729 0.0916 -1.0000 -1.0000 5711498 1576493812.30 151.5408 59.9976 32.0000 1.9735 1.9759 414.0523 414.6560 0.0915 -1.0000 -1.0000 5711561 1576493812.40 151.5408 59.9976 32.0000 1.9733 1.9756 414.0225 414.6265 0.0915 -1.0000 -1.0000 5711639 1576493812.50 151.5408 59.9976 32.0000 1.9737 1.9760 413.9874 414.5919 0.0917 -1.0000 -1.0000 5711701 1576493812.60 151.5408 59.9976 32.0000 1.9737 1.9760 413.9897 414.5925 0.0915 -1.0000 -1.0000 5711764 1576493812.70 151.4926 59.9976 32.0000 1.9734 1.9757 413.9932 414.5991 0.0918 -1.0000 -1.0000 5711842 1576493812.80 151.4926 59.9976 32.0000 1.9733 1.9757 413.9848 414.5888 0.0914 -1.0000 -1.0000 5711905 1576493812.90 151.4926 59.9976 32.0000 1.9736 1.9760 413.9424 414.5477 0.0917 -1.0000 -1.0000 5711967 1576493813.00 151.4926 59.9976 32.0000 1.9738 1.9762 413.9584 414.5626 0.0915 -1.0000 -1.0000 5712295 1576493813.10 151.4926 59.9976 32.0000 1.9738 1.9762 414.0367 414.6400 0.0914 -1.0000 -1.0000 5712358 1576493813.20 151.4598 59.9976 32.0000 1.9736 1.9759 413.9677 414.5712 0.0915 -1.0000 -1.0000 5712420 1576493813.30 151.4536 59.9976 32.0000 1.9735 1.9759 413.9142 414.5179 0.0914 -1.0000 -1.0000 5712498 1576493813.40 151.4536 59.9976 32.0000 1.9739 1.9763 413.9807 414.5840 0.0915 -1.0000 -1.0000 5712561 1576493813.50 151.4536 59.9976 32.0000 1.9731 1.9755 413.9090 414.5136 0.0916 -1.0000 -1.0000 5713061 1576493813.60 151.4536 59.9976 32.0000 1.9728 1.9752 413.9572 414.5606 0.0915 -1.0000 -1.0000 5713123 1576493813.70 151.4536 59.9976 32.0000 1.9731 1.9754 413.9813 414.5847 0.0914 -1.0000 -1.0000 5713186 1576493813.80 151.4561 59.9976 32.0000 1.9730 1.9754 414.0039 414.6076 0.0915 -1.0000 -1.0000 5713264 1576493813.90 151.4652 59.9976 32.0000 1.9740 1.9763 413.9113 414.5145 0.0914 -1.0000 -1.0000 5713327 1576493814.00 151.4652 59.9976 32.0000 1.9735 1.9758 413.9633 414.5664 0.0914 -1.0000 -1.0000 5713546 1576493814.10 151.4652 59.9976 32.0000 1.9728 1.9751 413.9983 414.6017 0.0914 -1.0000 -1.0000 5713623 1576493814.20 151.4652 59.9976 32.0000 1.9726 1.9750 413.9240 414.5277 0.0915 -1.0000 -1.0000 5713686 1576493814.30 151.4652 59.9976 32.0000 1.9731 1.9755 413.9103 414.5131 0.0913 -1.0000 -1.0000 5713748 1576493814.40 151.4926 59.9976 32.0000 1.9733 1.9757 413.9892 414.5919 0.0913 -1.0000 -1.0000 5713827 1576493814.50 151.4926 59.9976 32.0000 1.9732 1.9755 413.9296 414.5314 0.0912 -1.0000 -1.0000 5714076 1576493814.60 151.4926 59.9976 32.0000 1.9741 1.9764 413.9647 414.5668 0.0912 -1.0000 -1.0000 5714139 1576493814.70 151.4926 59.9976 32.0000 1.9741 1.9764 413.9869 414.5901 0.0915 -1.0000 -1.0000 5714217 1576493814.80 151.4926 59.9976 32.0000 1.9738 1.9762 413.9639 414.5676 0.0914 -1.0000 -1.0000 5714280 1576493814.90 151.5069 59.9978 32.0000 1.9747 1.9771 413.9545 414.5567 0.0913 -1.0000 -1.0000 5714342 1576493815.00 151.5145 59.9979 32.0000 1.9737 1.9761 413.9864 414.5891 0.0913 -1.0000 -1.0000 5714733 1576493815.10 151.5145 59.9979 32.0000 1.9741 1.9765 414.0209 414.6234 0.0912 -1.0000 -1.0000 5714795 1576493815.20 151.5145 59.9979 32.0000 1.9731 1.9755 413.9715 414.5729 0.0911 -1.0000 -1.0000 5714858 1576493815.30 151.5145 59.9979 32.0000 1.9733 1.9757 413.9386 414.5404 0.0912 -1.0000 -1.0000 5714936 1576493815.40 151.5145 59.9979 32.0000 1.9735 1.9759 414.0161 414.6176 0.0912 -1.0000 -1.0000 5714998 1576493815.50 151.4876 59.9979 32.0000 1.9736 1.9760 413.9585 414.5612 0.0914 -1.0000 -1.0000 5715248 1576493815.60 151.4876 59.9979 32.0000 1.9740 1.9764 413.9325 414.5347 0.0913 -1.0000 -1.0000 5715311 1576493815.70 151.4876 59.9979 32.0000 1.9736 1.9759 413.9388 414.5424 0.0914 -1.0000 -1.0000 5715373 1576493815.80 151.4876 59.9979 32.0000 1.9736 1.9760 413.9577 414.5607 0.0914 -1.0000 -1.0000 5715451 1576493815.90 151.4876 59.9979 32.0000 1.9741 1.9764 413.9829 414.5851 0.0912 -1.0000 -1.0000 5715514 1576493816.00 151.4876 59.9979 32.0000 1.9731 1.9755 414.0255 414.6288 0.0914 -1.0000 -1.0000 5715796 1576493816.10 151.5069 59.9979 32.0000 1.9737 1.9761 414.0180 414.6217 0.0914 -1.0000 -1.0000 5715873 1576493816.20 151.5069 59.9979 32.0000 1.9730 1.9753 413.9522 414.5563 0.0916 -1.0000 -1.0000 5715936 1576493816.30 151.5069 59.9979 32.0000 1.9732 1.9756 413.9545 414.5592 0.0916 -1.0000 -1.0000 5715998 1576493816.40 151.5069 59.9979 32.0000 1.9740 1.9764 413.9716 414.5751 0.0914 -1.0000 -1.0000 5716061 1576493816.50 151.5069 59.9979 32.0000 1.9737 1.9761 414.0186 414.6220 0.0914 -1.0000 -1.0000 5716124 1576493816.60 151.5069 59.9979 32.0000 1.9733 1.9757 414.0234 414.6272 0.0915 -1.0000 -1.0000 5716186 1576493816.70 151.4908 59.9979 32.0000 1.9735 1.9758 413.9352 414.5386 0.0915 -1.0000 -1.0000 5716264 1576493816.80 151.4908 59.9979 32.0000 1.9733 1.9757 413.9287 414.5339 0.0917 -1.0000 -1.0000 5716327 1576493816.90 151.4908 59.9979 32.0000 1.9736 1.9760 413.9477 414.5523 0.0916 -1.0000 -1.0000 5716389 1576493817.00 151.4908 59.9979 32.0000 1.9737 1.9761 413.9701 414.5741 0.0916 -1.0000 -1.0000 5716998 1576493817.10 151.4908 59.9979 32.0000 1.9733 1.9757 413.9960 414.6006 0.0916 -1.0000 -1.0000 5717061 1576493817.20 151.4950 59.9979 32.0000 1.9735 1.9759 413.9394 414.5442 0.0916 -1.0000 -1.0000 5717123 1576493817.30 151.5105 59.9979 32.0000 1.9734 1.9758 413.9162 414.5202 0.0916 -1.0000 -1.0000 5717201 1576493817.40 151.5105 59.9979 32.0000 1.9736 1.9759 413.9813 414.5857 0.0916 -1.0000 -1.0000 5717248 1576493817.50 151.5105 59.9979 32.0000 1.9735 1.9759 414.0019 414.6070 0.0917 -1.0000 -1.0000 5717327 1576493817.60 151.5105 59.9979 32.0000 1.9736 1.9760 413.9351 414.5398 0.0916 -1.0000 -1.0000 5717389 1576493817.70 151.5105 59.9979 32.0000 1.9730 1.9754 413.8789 414.4842 0.0917 -1.0000 -1.0000 5717451 1576493817.80 151.5025 59.9979 32.0000 1.9731 1.9754 413.9714 414.5768 0.0917 -1.0000 -1.0000 5717530 1576493817.90 151.5025 59.9979 32.0000 1.9736 1.9760 413.9426 414.5473 0.0916 -1.0000 -1.0000 5717592 1576493818.00 151.5025 59.9979 32.0000 1.9737 1.9761 413.9776 414.5825 0.0917 -1.0000 -1.0000 5717655 1576493818.10 151.5025 59.9979 32.0000 1.9736 1.9760 413.9450 414.5506 0.0918 -1.0000 -1.0000 5717733 1576493818.20 151.5025 59.9979 32.0000 1.9731 1.9755 413.9545 414.5610 0.0919 -1.0000 -1.0000 5717796 1576493818.30 151.5025 59.9979 32.0000 1.9734 1.9757 413.8760 414.4813 0.0917 -1.0000 -1.0000 5717858 1576493818.40 151.4988 59.9979 32.0000 1.9731 1.9754 413.9330 414.5389 0.0918 -1.0000 -1.0000 5717936 1576493818.50 151.4933 59.9979 32.0000 1.9728 1.9752 413.8950 414.5010 0.0918 -1.0000 -1.0000 5717998 1576493818.60 151.4933 59.9979 32.0000 1.9737 1.9760 413.9520 414.5578 0.0918 -1.0000 -1.0000 5718264 1576493818.70 151.4933 59.9979 32.0000 1.9737 1.9761 413.9856 414.5920 0.0919 -1.0000 -1.0000 5718342 1576493818.80 151.4933 59.9979 32.0000 1.9738 1.9762 413.9725 414.5789 0.0919 -1.0000 -1.0000 5718405 1576493818.90 151.4933 59.9979 32.0000 1.9734 1.9758 413.9823 414.5883 0.0918 -1.0000 -1.0000 5718467 1576493819.00 151.4933 59.9979 32.0000 1.9736 1.9760 413.9993 414.6051 0.0918 -1.0000 -1.0000 5718545 1576493819.10 151.4933 59.9979 32.0000 1.9745 1.9769 413.9208 414.5269 0.0918 -1.0000 -1.0000 5718780 1576493819.20 151.4933 59.9979 32.0000 1.9736 1.9760 413.9265 414.5319 0.0917 -1.0000 -1.0000 5718842 1576493819.30 151.4933 59.9979 32.0000 1.9733 1.9757 413.9694 414.5754 0.0919 -1.0000 -1.0000 5718920 1576493819.40 151.4933 59.9979 32.0000 1.9739 1.9763 413.9775 414.5847 0.0919 -1.0000 -1.0000 5718983 1576493819.50 151.4933 59.9979 32.0000 1.9730 1.9753 413.9646 414.5706 0.0919 -1.0000 -1.0000 5719061 1576493819.60 151.5222 59.9983 32.0000 1.9736 1.9760 413.9126 414.5189 0.0919 -1.0000 -1.0000 5719311 1576493819.70 151.5222 59.9983 32.0000 1.9733 1.9757 413.9480 414.5537 0.0918 -1.0000 -1.0000 5719373 1576493819.80 151.5222 59.9983 32.0000 1.9738 1.9761 413.9419 414.5479 0.0918 -1.0000 -1.0000 5719436 1576493819.90 151.5222 59.9983 32.0000 1.9735 1.9759 414.0155 414.6223 0.0919 -1.0000 -1.0000 5719514 1576493820.00 151.5222 59.9983 32.0000 1.9741 1.9765 413.9380 414.5437 0.0918 -1.0000 -1.0000 5719561 1576493820.10 151.5222 59.9983 32.0000 1.9738 1.9762 413.9768 414.5823 0.0917 -1.0000 -1.0000 5719764 1576493820.20 151.4940 59.9983 32.0000 1.9739 1.9763 413.9485 414.5538 0.0918 -1.0000 -1.0000 5719827 1576493820.30 151.4940 59.9983 32.0000 1.9735 1.9759 413.9757 414.5816 0.0918 -1.0000 -1.0000 5719889 1576493820.40 151.4940 59.9983 32.0000 1.9734 1.9758 413.9399 414.5461 0.0919 -1.0000 -1.0000 5719951 1576493820.50 151.4940 59.9983 32.0000 1.9739 1.9763 413.9589 414.5649 0.0918 -1.0000 -1.0000 5720014 1576493820.60 151.4940 59.9983 32.0000 1.9738 1.9762 413.9565 414.5618 0.0917 -1.0000 -1.0000 5720076 1576493820.70 151.5078 59.9983 32.0000 1.9736 1.9760 413.9944 414.6001 0.0918 -1.0000 -1.0000 5720155 1576493820.80 151.5216 59.9983 32.0000 1.9736 1.9760 413.9133 414.5197 0.0918 -1.0000 -1.0000 5720217 1576493820.90 151.5216 59.9983 32.0000 1.9727 1.9750 413.9506 414.5556 0.0917 -1.0000 -1.0000 5720280 1576493821.00 151.5216 59.9983 32.0000 1.9739 1.9763 414.0112 414.6170 0.0918 -1.0000 -1.0000 5720358 1576493821.10 151.5216 59.9983 32.0000 1.9742 1.9766 414.0280 414.6328 0.0916 -1.0000 -1.0000 5720420 1576493821.20 151.5216 59.9983 32.0000 1.9733 1.9756 413.9671 414.5728 0.0918 -1.0000 -1.0000 5720483 1576493821.30 151.5296 59.9983 32.0000 1.9737 1.9761 414.0153 414.6209 0.0917 -1.0000 -1.0000 5720545 1576493821.40 151.5296 59.9983 32.0000 1.9736 1.9760 414.0206 414.6254 0.0916 -1.0000 -1.0000 5720608 1576493821.50 151.5296 59.9983 32.0000 1.9736 1.9759 413.9677 414.5725 0.0916 -1.0000 -1.0000 5720686 1576493821.60 151.5296 59.9983 32.0000 1.9737 1.9761 413.9684 414.5728 0.0915 -1.0000 -1.0000 5721061 1576493821.70 151.5296 59.9983 32.0000 1.9738 1.9762 413.9677 414.5717 0.0915 -1.0000 -1.0000 5721123 1576493821.80 151.5141 59.9983 32.0000 1.9739 1.9763 413.9931 414.5984 0.0917 -1.0000 -1.0000 5721201 1576493821.90 151.5141 59.9983 32.0000 1.9735 1.9758 413.9366 414.5414 0.0916 -1.0000 -1.0000 5721264 1576493822.00 151.5141 59.9983 32.0000 1.9735 1.9758 414.0492 414.6537 0.0916 -1.0000 -1.0000 5721327 1576493822.10 151.5141 59.9983 32.0000 1.9735 1.9759 413.9971 414.6020 0.0917 -1.0000 -1.0000 5721608 1576493822.20 151.5141 59.9983 32.0000 1.9743 1.9767 413.9592 414.5642 0.0916 -1.0000 -1.0000 5721670 1576493822.30 151.5141 59.9983 32.0000 1.9738 1.9762 413.9072 414.5117 0.0916 -1.0000 -1.0000 5721733 1576493822.40 151.5787 59.9983 32.0000 1.9735 1.9758 413.9794 414.5851 0.0918 -1.0000 -1.0000 5721811 1576493822.50 151.5787 59.9983 32.0000 1.9746 1.9770 413.9519 414.5577 0.0918 -1.0000 -1.0000 5721873 1576493822.60 151.5787 59.9983 32.0000 1.9742 1.9766 413.9993 414.6035 0.0915 -1.0000 -1.0000 5721936 1576493822.70 151.5787 59.9983 32.0000 1.9743 1.9767 413.9638 414.5693 0.0918 -1.0000 -1.0000 5722076 1576493822.80 151.5787 59.9983 32.0000 1.9740 1.9764 413.9385 414.5449 0.0919 -1.0000 -1.0000 5722139 1576493822.90 151.5787 59.9983 32.0000 1.9747 1.9771 414.0116 414.6187 0.0920 -1.0000 -1.0000 5722201 1576493823.00 151.5925 59.9983 32.0000 1.9739 1.9763 414.0192 414.6250 0.0918 -1.0000 -1.0000 5722264 1576493823.10 151.5925 59.9983 32.0000 1.9745 1.9769 414.0112 414.6165 0.0917 -1.0000 -1.0000 5722342 1576493823.20 151.5925 59.9983 32.0000 1.9742 1.9766 414.0959 414.7016 0.0918 -1.0000 -1.0000 5722576 1576493823.30 151.5925 59.9983 32.0000 1.9742 1.9766 413.9636 414.5696 0.0918 -1.0000 -1.0000 5722655 1576493823.40 151.5925 59.9983 32.0000 1.9740 1.9764 414.0715 414.6777 0.0918 -1.0000 -1.0000 5722717 1576493823.50 151.5561 59.9983 32.0000 1.9739 1.9763 414.0246 414.6307 0.0918 -1.0000 -1.0000 5722780 1576493823.60 151.5446 59.9983 32.0000 1.9740 1.9763 414.0955 414.7014 0.0918 -1.0000 -1.0000 5722842 1576493823.70 151.5446 59.9983 32.0000 1.9738 1.9762 413.9504 414.5565 0.0918 -1.0000 -1.0000 5723546 1576493823.80 151.5446 59.9983 32.0000 1.9730 1.9753 413.9603 414.5656 0.0917 -1.0000 -1.0000 5723624 1576493823.90 151.5446 59.9983 32.0000 1.9727 1.9751 413.9399 414.5461 0.0918 -1.0000 -1.0000 5723686 1576493824.00 151.5446 59.9983 32.0000 1.9725 1.9749 413.9189 414.5244 0.0918 -1.0000 -1.0000 5723748 1576493824.10 151.4824 59.9983 32.0000 1.9734 1.9758 413.9968 414.6031 0.0918 -1.0000 -1.0000 5723827 1576493824.20 151.4824 59.9983 32.0000 1.9733 1.9756 413.9680 414.5743 0.0919 -1.0000 -1.0000 5723889 1576493824.30 151.4824 59.9983 32.0000 1.9737 1.9761 413.8766 414.4834 0.0920 -1.0000 -1.0000 5723951 1576493824.40 151.4824 59.9983 32.0000 1.9732 1.9756 413.9078 414.5135 0.0917 -1.0000 -1.0000 5724014 1576493824.50 151.4824 59.9983 32.0000 1.9732 1.9756 413.8157 414.4225 0.0920 -1.0000 -1.0000 5724076 1576493824.60 151.4897 59.9986 32.0000 1.9729 1.9753 413.9432 414.5507 0.0920 -1.0000 -1.0000 5724139 1576493824.70 151.4897 59.9986 32.0000 1.9731 1.9754 413.9164 414.5234 0.0920 -1.0000 -1.0000 5724280 1576493824.80 151.4897 59.9986 32.0000 1.9736 1.9760 413.9914 414.5991 0.0921 -1.0000 -1.0000 5724342 1576493824.90 151.4897 59.9986 32.0000 1.9730 1.9754 413.9924 414.6007 0.0922 -1.0000 -1.0000 5724405 1576493825.00 151.4897 59.9986 32.0000 1.9735 1.9759 414.0016 414.6094 0.0921 -1.0000 -1.0000 5724483 1576493825.10 151.4754 59.9986 32.0000 1.9738 1.9762 413.9735 414.5821 0.0922 -1.0000 -1.0000 5724545 1576493825.20 151.4309 59.9986 32.0000 1.9729 1.9752 413.9271 414.5346 0.0921 -1.0000 -1.0000 5724795 1576493825.30 151.4309 59.9986 32.0000 1.9737 1.9761 413.9022 414.5093 0.0920 -1.0000 -1.0000 5724873 1576493825.40 151.4309 59.9986 32.0000 1.9737 1.9761 413.9299 414.5361 0.0919 -1.0000 -1.0000 5724936 1576493825.50 151.4309 59.9986 32.0000 1.9730 1.9754 413.9601 414.5681 0.0921 -1.0000 -1.0000 5724998 1576493825.60 151.4309 59.9986 32.0000 1.9733 1.9757 413.9429 414.5508 0.0921 -1.0000 -1.0000 5725061 1576493825.70 151.4309 59.9986 32.0000 1.9740 1.9764 413.9751 414.5835 0.0922 -1.0000 -1.0000 5725264 1576493825.80 151.4309 59.9986 32.0000 1.9735 1.9759 413.8938 414.5018 0.0921 -1.0000 -1.0000 5725327 1576493825.90 151.4309 59.9986 32.0000 1.9734 1.9758 413.9412 414.5493 0.0922 -1.0000 -1.0000 5725389 1576493826.00 151.4309 59.9986 32.0000 1.9730 1.9754 413.9815 414.5894 0.0921 -1.0000 -1.0000 5725451 1576493826.10 151.4309 59.9986 32.0000 1.9730 1.9754 413.8730 414.4807 0.0921 -1.0000 -1.0000 5725530 1576493826.20 151.4309 59.9986 32.0000 1.9727 1.9751 413.8659 414.4746 0.0923 -1.0000 -1.0000 5725592 1576493826.30 151.4343 59.9986 32.0000 1.9732 1.9756 413.8958 414.5046 0.0922 -1.0000 -1.0000 5725655 1576493826.40 151.4752 59.9986 32.0000 1.9732 1.9756 413.8842 414.4928 0.0922 -1.0000 -1.0000 5725733 1576493826.50 151.4752 59.9986 32.0000 1.9729 1.9753 413.8932 414.5013 0.0922 -1.0000 -1.0000 5725796 1576493826.60 151.4752 59.9986 32.0000 1.9737 1.9761 413.9246 414.5327 0.0922 -1.0000 -1.0000 5725858 1576493826.70 151.4752 59.9986 32.0000 1.9735 1.9759 414.0476 414.6560 0.0922 -1.0000 -1.0000 5725951 1576493826.80 151.4752 59.9986 32.0000 1.9732 1.9756 413.9928 414.6006 0.0920 -1.0000 -1.0000 5726311 1576493826.90 151.4878 59.9986 32.0000 1.9733 1.9757 414.0260 414.6333 0.0920 -1.0000 -1.0000 5726373 1576493827.00 151.4878 59.9986 32.0000 1.9736 1.9760 414.0514 414.6591 0.0921 -1.0000 -1.0000 5726451 1576493827.10 151.4878 59.9986 32.0000 1.9736 1.9759 414.0862 414.6943 0.0922 -1.0000 -1.0000 5726514 1576493827.20 151.4878 59.9986 32.0000 1.9733 1.9757 413.9967 414.6054 0.0922 -1.0000 -1.0000 5726576 1576493827.30 151.4878 59.9986 32.0000 1.9734 1.9758 413.9581 414.5659 0.0922 -1.0000 -1.0000 5726811 1576493827.40 151.4553 59.9986 32.0000 1.9736 1.9759 413.8961 414.5041 0.0921 -1.0000 -1.0000 5726873 1576493827.50 151.4416 59.9986 32.0000 1.9733 1.9757 413.9178 414.5249 0.0919 -1.0000 -1.0000 5726967 1576493827.60 151.4416 59.9986 32.0000 1.9738 1.9761 413.8738 414.4795 0.0919 -1.0000 -1.0000 5727045 1576493827.70 151.4416 59.9986 32.0000 1.9737 1.9761 413.9668 414.5732 0.0919 -1.0000 -1.0000 5727108 1576493827.80 151.4416 59.9986 32.0000 1.9729 1.9752 413.9539 414.5610 0.0920 -1.0000 -1.0000 5727327 1576493827.90 151.4416 59.9986 32.0000 1.9726 1.9749 413.9255 414.5327 0.0920 -1.0000 -1.0000 5727389 1576493828.00 151.5394 59.9986 32.0000 1.9730 1.9754 413.9202 414.5268 0.0919 -1.0000 -1.0000 5727451 1576493828.10 151.5394 59.9986 32.0000 1.9735 1.9759 414.0195 414.6255 0.0918 -1.0000 -1.0000 5727561 1576493828.20 151.5394 59.9986 32.0000 1.9727 1.9751 413.9354 414.5415 0.0919 -1.0000 -1.0000 5727624 1576493828.30 151.5394 59.9986 32.0000 1.9731 1.9755 413.9287 414.5349 0.0918 -1.0000 -1.0000 5727764 1576493828.40 151.5394 59.9986 32.0000 1.9736 1.9759 413.9915 414.5988 0.0920 -1.0000 -1.0000 5727827 1576493828.50 151.5394 59.9986 32.0000 1.9736 1.9760 413.9583 414.5652 0.0919 -1.0000 -1.0000 5727889 1576493828.60 151.4685 59.9986 32.0000 1.9736 1.9760 414.0074 414.6137 0.0919 -1.0000 -1.0000 5727967 1576493828.70 151.4685 59.9986 32.0000 1.9738 1.9762 414.0320 414.6398 0.0920 -1.0000 -1.0000 5728046 1576493828.80 151.4685 59.9986 32.0000 1.9735 1.9759 414.0243 414.6308 0.0918 -1.0000 -1.0000 5728108 1576493828.90 151.4685 59.9986 32.0000 1.9728 1.9752 414.0141 414.6208 0.0920 -1.0000 -1.0000 5728170 1576493829.00 151.4685 59.9986 32.0000 1.9730 1.9754 413.9676 414.5743 0.0919 -1.0000 -1.0000 5728233 1576493829.10 151.4529 59.9986 32.0000 1.9728 1.9752 413.9257 414.5310 0.0917 -1.0000 -1.0000 5728295 1576493829.20 151.4398 59.9986 32.0000 1.9729 1.9753 413.9273 414.5326 0.0917 -1.0000 -1.0000 5728358 1576493829.30 151.4398 59.9986 32.0000 1.9726 1.9750 413.9736 414.5793 0.0918 -1.0000 -1.0000 5728436 1576493829.40 151.4398 59.9986 32.0000 1.9728 1.9752 413.9982 414.6048 0.0920 -1.0000 -1.0000 5728545 1576493829.50 151.4398 59.9986 32.0000 1.9724 1.9748 414.0385 414.6465 0.0921 -1.0000 -1.0000 5728608 1576493829.60 151.4414 59.9986 32.0000 1.9728 1.9752 413.8782 414.4863 0.0920 -1.0000 -1.0000 5728670 1576493829.70 151.5078 59.9990 32.0000 1.9732 1.9756 413.9551 414.5612 0.0919 -1.0000 -1.0000 5728733 1576493829.80 151.5078 59.9990 32.0000 1.9731 1.9755 413.9538 414.5600 0.0918 -1.0000 -1.0000 5728811 1576493829.90 151.5078 59.9990 32.0000 1.9726 1.9750 413.9695 414.5751 0.0918 -1.0000 -1.0000 5729108 1576493830.00 151.5078 59.9990 32.0000 1.9733 1.9757 414.0039 414.6112 0.0920 -1.0000 -1.0000 5729170 1576493830.10 151.5078 59.9990 32.0000 1.9737 1.9761 413.9593 414.5663 0.0919 -1.0000 -1.0000 5729248 1576493830.20 151.5076 59.9990 32.0000 1.9734 1.9758 414.0099 414.6169 0.0919 -1.0000 -1.0000 5729311 1576493830.30 151.5076 59.9990 32.0000 1.9728 1.9752 413.9687 414.5752 0.0919 -1.0000 -1.0000 5729373 1576493830.40 151.5076 59.9990 32.0000 1.9731 1.9755 413.8833 414.4903 0.0921 -1.0000 -1.0000 5729576 1576493830.50 151.5076 59.9990 32.0000 1.9730 1.9754 413.9470 414.5529 0.0919 -1.0000 -1.0000 5729639 1576493830.60 151.5076 59.9990 32.0000 1.9733 1.9757 413.9715 414.5796 0.0922 -1.0000 -1.0000 5729701 1576493830.70 151.5076 59.9990 32.0000 1.9737 1.9761 413.9730 414.5799 0.0918 -1.0000 -1.0000 5729764 1576493830.80 151.5076 59.9990 32.0000 1.9735 1.9759 413.9253 414.5321 0.0920 -1.0000 -1.0000 5729827 1576493830.90 151.5005 59.9990 32.0000 1.9734 1.9758 414.0230 414.6297 0.0918 -1.0000 -1.0000 5730061 1576493831.00 151.5005 59.9990 32.0000 1.9736 1.9759 413.9979 414.6042 0.0919 -1.0000 -1.0000 5730124 1576493831.10 151.5005 59.9990 32.0000 1.9725 1.9749 413.9234 414.5294 0.0918 -1.0000 -1.0000 5730186 1576493831.20 151.5005 59.9990 32.0000 1.9732 1.9756 413.9180 414.5234 0.0917 -1.0000 -1.0000 5730248 1576493831.30 151.5005 59.9990 32.0000 1.9733 1.9757 413.9359 414.5434 0.0921 -1.0000 -1.0000 5730327 1576493831.40 151.4603 59.9990 32.0000 1.9731 1.9755 413.9233 414.5317 0.0922 -1.0000 -1.0000 5730561 1576493831.50 151.4568 59.9990 32.0000 1.9727 1.9751 413.9327 414.5397 0.0919 -1.0000 -1.0000 5730639 1576493831.60 151.4568 59.9990 32.0000 1.9726 1.9749 413.9308 414.5367 0.0918 -1.0000 -1.0000 5730701 1576493831.70 151.4568 59.9990 32.0000 1.9725 1.9749 413.8864 414.4928 0.0919 -1.0000 -1.0000 5730764 1576493831.80 151.4568 59.9990 32.0000 1.9727 1.9751 413.9022 414.5077 0.0917 -1.0000 -1.0000 5730842 1576493831.90 151.4568 59.9990 32.0000 1.9735 1.9758 413.9459 414.5520 0.0919 -1.0000 -1.0000 5731264 1576493832.00 151.4568 59.9990 32.0000 1.9740 1.9764 413.9029 414.5086 0.0918 -1.0000 -1.0000 5731327 1576493832.10 151.4568 59.9990 32.0000 1.9732 1.9756 413.9311 414.5367 0.0918 -1.0000 -1.0000 5731405 1576493832.20 151.4568 59.9990 32.0000 1.9734 1.9758 413.9316 414.5369 0.0917 -1.0000 -1.0000 5731467 1576493832.30 151.4568 59.9990 32.0000 1.9727 1.9750 413.8984 414.5040 0.0918 -1.0000 -1.0000 5731530 1576493832.40 151.4568 59.9990 32.0000 1.9731 1.9755 413.9729 414.5785 0.0917 -1.0000 -1.0000 5731592 1576493832.50 151.4520 59.9990 32.0000 1.9732 1.9756 413.9933 414.6000 0.0919 -1.0000 -1.0000 5731796 1576493832.60 151.4520 59.9990 32.0000 1.9730 1.9754 413.9545 414.5599 0.0918 -1.0000 -1.0000 5731858 1576493832.70 151.4520 59.9990 32.0000 1.9737 1.9761 413.9321 414.5379 0.0918 -1.0000 -1.0000 5731920 1576493832.80 151.4520 59.9990 32.0000 1.9734 1.9757 413.9139 414.5201 0.0919 -1.0000 -1.0000 5731983 1576493832.90 151.4520 59.9990 32.0000 1.9732 1.9756 414.0057 414.6116 0.0918 -1.0000 -1.0000 5732046 1576493833.00 151.4711 59.9990 32.0000 1.9738 1.9762 414.0165 414.6233 0.0920 -1.0000 -1.0000 5732248 1576493833.10 151.4753 59.9990 32.0000 1.9732 1.9755 413.9376 414.5446 0.0920 -1.0000 -1.0000 5732311 1576493833.20 151.4753 59.9990 32.0000 1.9737 1.9761 413.9623 414.5701 0.0920 -1.0000 -1.0000 5732373 1576493833.30 151.4753 59.9990 32.0000 1.9740 1.9763 413.9969 414.6036 0.0919 -1.0000 -1.0000 5732451 1576493833.40 151.4753 59.9990 32.0000 1.9734 1.9758 413.9494 414.5567 0.0920 -1.0000 -1.0000 5732514 1576493833.50 151.4753 59.9990 32.0000 1.9738 1.9762 413.9707 414.5773 0.0920 -1.0000 -1.0000 5733170 1576493833.60 151.5110 59.9990 32.0000 1.9733 1.9757 413.9950 414.6022 0.0919 -1.0000 -1.0000 5733233 1576493833.70 151.5150 59.9990 32.0000 1.9734 1.9758 413.8633 414.4707 0.0920 -1.0000 -1.0000 5733296 1576493833.80 151.5150 59.9990 32.0000 1.9736 1.9760 413.9383 414.5454 0.0921 -1.0000 -1.0000 5733358 1576493833.90 151.5150 59.9990 32.0000 1.9738 1.9762 413.9648 414.5724 0.0920 -1.0000 -1.0000 5733420 1576493834.00 151.5150 59.9990 32.0000 1.9728 1.9752 413.9665 414.5746 0.0921 -1.0000 -1.0000 5733483 1576493834.10 151.4398 59.9990 32.0000 1.9739 1.9763 413.9070 414.5138 0.0920 -1.0000 -1.0000 5733561 1576493834.20 151.4258 59.9990 32.0000 1.9725 1.9749 413.9481 414.5543 0.0918 -1.0000 -1.0000 5733623 1576493834.30 151.4258 59.9990 32.0000 1.9724 1.9747 413.8498 414.4561 0.0919 -1.0000 -1.0000 5733686 1576493834.40 151.4258 59.9990 32.0000 1.9728 1.9752 413.9634 414.5699 0.0919 -1.0000 -1.0000 5733764 1576493834.50 151.4258 59.9990 32.0000 1.9734 1.9758 413.9726 414.5789 0.0919 -1.0000 -1.0000 5733827 1576493834.60 151.4405 59.9989 32.0000 1.9728 1.9752 414.0122 414.6191 0.0919 -1.0000 -1.0000 5733889 1576493834.70 151.4830 59.9988 32.0000 1.9728 1.9752 413.9481 414.5539 0.0917 -1.0000 -1.0000 5733967 1576493834.80 151.4830 59.9988 32.0000 1.9731 1.9755 413.8929 414.4985 0.0918 -1.0000 -1.0000 5734030 1576493834.90 151.4830 59.9988 32.0000 1.9729 1.9753 414.0058 414.6107 0.0916 -1.0000 -1.0000 5734092 1576493835.00 151.4830 59.9988 32.0000 1.9742 1.9766 414.0335 414.6385 0.0917 -1.0000 -1.0000 5734280 1576493835.10 151.4830 59.9988 32.0000 1.9735 1.9759 413.9336 414.5386 0.0917 -1.0000 -1.0000 5734342 1576493835.20 151.4934 59.9988 32.0000 1.9732 1.9756 413.9885 414.5927 0.0915 -1.0000 -1.0000 5734405 1576493835.30 151.4934 59.9988 32.0000 1.9730 1.9753 413.9776 414.5816 0.0915 -1.0000 -1.0000 5734483 1576493835.40 151.4934 59.9988 32.0000 1.9729 1.9753 413.8907 414.4932 0.0913 -1.0000 -1.0000 5734545 1576493835.50 151.4934 59.9988 32.0000 1.9736 1.9760 414.0115 414.6138 0.0912 -1.0000 -1.0000 5734623 1576493835.60 151.4934 59.9988 32.0000 1.9731 1.9754 413.9817 414.5839 0.0913 -1.0000 -1.0000 5734842 1576493835.70 151.4896 59.9988 32.0000 1.9732 1.9755 413.9316 414.5347 0.0914 -1.0000 -1.0000 5734905 1576493835.80 151.4871 59.9988 32.0000 1.9740 1.9764 413.9937 414.5966 0.0914 -1.0000 -1.0000 5734983 1576493835.90 151.4871 59.9988 32.0000 1.9737 1.9760 413.9384 414.5409 0.0913 -1.0000 -1.0000 5735076 1576493836.00 151.4871 59.9988 32.0000 1.9727 1.9751 413.8301 414.4332 0.0914 -1.0000 -1.0000 5735139 1576493836.10 151.4871 59.9988 32.0000 1.9728 1.9751 413.9021 414.5049 0.0913 -1.0000 -1.0000 5735217 1576493836.20 151.4871 59.9988 32.0000 1.9723 1.9747 413.8697 414.4724 0.0914 -1.0000 -1.0000 5735280 1576493836.30 151.4871 59.9988 32.0000 1.9733 1.9756 413.9502 414.5532 0.0914 -1.0000 -1.0000 5735342 1576493836.40 151.4880 59.9988 32.0000 1.9737 1.9760 413.9690 414.5718 0.0914 -1.0000 -1.0000 5735420 1576493836.50 151.4880 59.9988 32.0000 1.9737 1.9761 414.0263 414.6300 0.0914 -1.0000 -1.0000 5735483 1576493836.60 151.4880 59.9988 32.0000 1.9731 1.9754 413.9150 414.5189 0.0915 -1.0000 -1.0000 5736389 1576493836.70 151.4880 59.9988 32.0000 1.9731 1.9755 413.9269 414.5297 0.0914 -1.0000 -1.0000 5736467 1576493836.80 151.4880 59.9988 32.0000 1.9738 1.9761 413.9071 414.5113 0.0917 -1.0000 -1.0000 5736530 1576493836.90 151.4924 59.9988 32.0000 1.9732 1.9756 413.9512 414.5552 0.0915 -1.0000 -1.0000 5736592 1576493837.00 151.4998 59.9988 32.0000 1.9732 1.9756 414.0193 414.6235 0.0915 -1.0000 -1.0000 5736670 1576493837.10 151.4998 59.9988 32.0000 1.9736 1.9760 413.9944 414.5986 0.0916 -1.0000 -1.0000 5736733 1576493837.20 151.4998 59.9988 32.0000 1.9730 1.9754 413.9888 414.5924 0.0914 -1.0000 -1.0000 5736795 1576493837.30 151.4998 59.9988 32.0000 1.9731 1.9755 413.9904 414.5953 0.0916 -1.0000 -1.0000 5736858 1576493837.40 151.4998 59.9988 32.0000 1.9733 1.9757 414.0389 414.6435 0.0916 -1.0000 -1.0000 5736920 1576493837.50 151.4998 59.9988 32.0000 1.9733 1.9757 413.9756 414.5823 0.0920 -1.0000 -1.0000 5736998 1576493837.60 151.4998 59.9988 32.0000 1.9730 1.9754 413.9747 414.5788 0.0915 -1.0000 -1.0000 5737530 1576493837.70 151.4998 59.9988 32.0000 1.9736 1.9760 413.9393 414.5434 0.0916 -1.0000 -1.0000 5737592 1576493837.80 151.4998 59.9988 32.0000 1.9732 1.9756 413.9710 414.5759 0.0916 -1.0000 -1.0000 5737670 1576493837.90 151.4998 59.9988 32.0000 1.9738 1.9762 413.9689 414.5723 0.0914 -1.0000 -1.0000 5737733 1576493838.00 151.5021 59.9988 32.0000 1.9746 1.9769 414.0111 414.6145 0.0915 -1.0000 -1.0000 5737796 1576493838.10 151.5029 59.9988 32.0000 1.9736 1.9759 413.9758 414.5790 0.0914 -1.0000 -1.0000 5737873 1576493838.20 151.5029 59.9988 32.0000 1.9734 1.9758 413.9831 414.5863 0.0913 -1.0000 -1.0000 5737936 1576493838.30 151.5029 59.9988 32.0000 1.9736 1.9760 413.9960 414.5985 0.0913 -1.0000 -1.0000 5737998 1576493838.40 151.5029 59.9988 32.0000 1.9736 1.9760 414.0524 414.6547 0.0912 -1.0000 -1.0000 5738076 1576493838.50 151.5029 59.9988 32.0000 1.9739 1.9762 413.9634 414.5671 0.0914 -1.0000 -1.0000 5738139 1576493838.60 151.5005 59.9988 32.0000 1.9745 1.9769 413.9615 414.5643 0.0914 -1.0000 -1.0000 5738201 1576493838.70 151.5005 59.9988 32.0000 1.9733 1.9757 414.0551 414.6570 0.0911 -1.0000 -1.0000 5738264 1576493838.80 151.5005 59.9988 32.0000 1.9732 1.9756 414.0598 414.6624 0.0913 -1.0000 -1.0000 5738326 1576493838.90 151.5005 59.9988 32.0000 1.9733 1.9757 414.0064 414.6091 0.0913 -1.0000 -1.0000 5738389 1576493839.00 151.5005 59.9988 32.0000 1.9732 1.9756 413.8971 414.4990 0.0912 -1.0000 -1.0000 5738467 1576493839.10 151.5406 59.9992 32.0000 1.9736 1.9760 413.9512 414.5540 0.0914 -1.0000 -1.0000 5738530 1576493839.20 151.5406 59.9992 32.0000 1.9736 1.9760 414.0015 414.6042 0.0913 -1.0000 -1.0000 5738592 1576493839.30 151.5406 59.9992 32.0000 1.9736 1.9759 414.1074 414.7100 0.0913 -1.0000 -1.0000 5738670 1576493839.40 151.5406 59.9992 32.0000 1.9741 1.9765 414.0556 414.6582 0.0913 -1.0000 -1.0000 5738733 1576493839.50 151.5406 59.9992 32.0000 1.9732 1.9756 413.9801 414.5817 0.0911 -1.0000 -1.0000 5738811 1576493839.60 151.5406 59.9992 32.0000 1.9734 1.9758 414.0016 414.6037 0.0913 -1.0000 -1.0000 5738873 1576493839.70 151.5406 59.9992 32.0000 1.9738 1.9762 413.9841 414.5864 0.0913 -1.0000 -1.0000 5739045 1576493839.80 151.5406 59.9992 32.0000 1.9738 1.9762 414.0287 414.6320 0.0914 -1.0000 -1.0000 5739123 1576493839.90 151.5406 59.9992 32.0000 1.9736 1.9759 414.0598 414.6635 0.0915 -1.0000 -1.0000 5739186 1576493840.00 151.5406 59.9992 32.0000 1.9735 1.9758 414.0552 414.6585 0.0914 -1.0000 -1.0000 5739248 1576493840.10 151.5406 59.9992 32.0000 1.9736 1.9760 413.9939 414.5970 0.0914 -1.0000 -1.0000 5739311 1576493840.20 151.5253 59.9992 32.0000 1.9739 1.9763 414.0469 414.6501 0.0913 -1.0000 -1.0000 5739592 1576493840.30 151.5170 59.9992 32.0000 1.9740 1.9763 413.9622 414.5648 0.0913 -1.0000 -1.0000 5739655 1576493840.40 151.5170 59.9992 32.0000 1.9740 1.9763 414.0280 414.6319 0.0915 -1.0000 -1.0000 5739717 1576493840.50 151.5170 59.9992 32.0000 1.9743 1.9766 414.0673 414.6713 0.0914 -1.0000 -1.0000 5739842 1576493840.60 151.5170 59.9992 32.0000 1.9738 1.9762 413.9846 414.5885 0.0915 -1.0000 -1.0000 5739920 1576493840.70 151.5170 59.9992 32.0000 1.9739 1.9763 414.0161 414.6202 0.0916 -1.0000 -1.0000 5739983 1576493840.80 151.5170 59.9992 32.0000 1.9732 1.9756 414.0453 414.6490 0.0914 -1.0000 -1.0000 5740061 1576493840.90 151.5170 59.9992 32.0000 1.9731 1.9755 413.9124 414.5163 0.0915 -1.0000 -1.0000 5740124 1576493841.00 151.5170 59.9992 32.0000 1.9738 1.9762 413.9979 414.6021 0.0916 -1.0000 -1.0000 5740201 1576493841.10 151.5170 59.9992 32.0000 1.9737 1.9761 413.9526 414.5583 0.0918 -1.0000 -1.0000 5740264 1576493841.20 151.5170 59.9992 32.0000 1.9741 1.9765 414.0764 414.6813 0.0917 -1.0000 -1.0000 5740327 1576493841.30 151.5280 59.9992 32.0000 1.9736 1.9760 414.0328 414.6388 0.0918 -1.0000 -1.0000 5740561 1576493841.40 151.5288 59.9992 32.0000 1.9740 1.9764 414.0446 414.6505 0.0918 -1.0000 -1.0000 5740623 1576493841.50 151.5288 59.9992 32.0000 1.9744 1.9767 413.9889 414.5934 0.0916 -1.0000 -1.0000 5740701 1576493841.60 151.5288 59.9992 32.0000 1.9740 1.9764 414.1697 414.7748 0.0916 -1.0000 -1.0000 5740764 1576493841.70 151.5288 59.9992 32.0000 1.9742 1.9766 414.2069 414.8122 0.0917 -1.0000 -1.0000 5740827 1576493841.80 151.5361 59.9992 32.0000 1.9737 1.9761 414.0594 414.6639 0.0916 -1.0000 -1.0000 5741264 1576493841.90 151.5689 59.9992 32.0000 1.9738 1.9761 413.9988 414.6050 0.0918 -1.0000 -1.0000 5741327 1576493842.00 151.4715 59.9992 32.0000 1.9738 1.9762 414.0181 414.6238 0.0918 -1.0000 -1.0000 5741389 1576493842.10 151.4715 59.9992 32.0000 1.9732 1.9756 414.0287 414.6344 0.0918 -1.0000 -1.0000 5741467 1576493842.20 151.4715 59.9992 32.0000 1.9729 1.9753 414.0216 414.6277 0.0918 -1.0000 -1.0000 5741530 1576493842.30 151.4715 59.9992 32.0000 1.9735 1.9759 413.9753 414.5804 0.0917 -1.0000 -1.0000 5741592 1576493842.40 151.4943 59.9992 32.0000 1.9735 1.9759 414.0027 414.6091 0.0919 -1.0000 -1.0000 5741670 1576493842.50 151.4943 59.9992 32.0000 1.9738 1.9761 414.0415 414.6478 0.0918 -1.0000 -1.0000 5741733 1576493842.60 151.4943 59.9992 32.0000 1.9735 1.9759 414.0030 414.6098 0.0920 -1.0000 -1.0000 5741796 1576493842.70 151.4943 59.9992 32.0000 1.9732 1.9756 413.9153 414.5217 0.0919 -1.0000 -1.0000 5741873 1576493842.80 151.4943 59.9992 32.0000 1.9734 1.9758 413.9880 414.5943 0.0918 -1.0000 -1.0000 5741936 1576493842.90 151.5384 59.9992 32.0000 1.9737 1.9761 414.1212 414.7283 0.0920 -1.0000 -1.0000 5741998 1576493843.00 151.5447 59.9992 32.0000 1.9739 1.9762 414.0948 414.7022 0.0921 -1.0000 -1.0000 5742076 1576493843.10 151.5447 59.9992 32.0000 1.9729 1.9753 414.1106 414.7189 0.0921 -1.0000 -1.0000 5742139 1576493843.20 151.5447 59.9992 32.0000 1.9730 1.9754 414.1144 414.7226 0.0921 -1.0000 -1.0000 5742186 1576493843.30 151.5447 59.9992 32.0000 1.9736 1.9760 414.1211 414.7296 0.0922 -1.0000 -1.0000 5742373 1576493843.40 151.5178 59.9992 32.0000 1.9734 1.9758 414.0447 414.6526 0.0921 -1.0000 -1.0000 5742451 1576493843.50 151.4889 59.9992 32.0000 1.9739 1.9763 414.0430 414.6506 0.0920 -1.0000 -1.0000 5742514 1576493843.60 151.4889 59.9992 32.0000 1.9738 1.9762 414.0301 414.6366 0.0919 -1.0000 -1.0000 5742577 1576493843.70 151.4889 59.9992 32.0000 1.9738 1.9762 414.0426 414.6498 0.0919 -1.0000 -1.0000 5742639 1576493843.80 151.4889 59.9992 32.0000 1.9734 1.9758 413.9918 414.5989 0.0920 -1.0000 -1.0000 5743123 1576493843.90 151.4889 59.9992 32.0000 1.9738 1.9762 413.9332 414.5398 0.0920 -1.0000 -1.0000 5743186 1576493844.00 151.5185 59.9992 32.0000 1.9741 1.9765 414.0499 414.6576 0.0920 -1.0000 -1.0000 5743248 1576493844.10 151.5252 59.9992 32.0000 1.9738 1.9762 414.0248 414.6318 0.0920 -1.0000 -1.0000 5743327 1576493844.20 151.5252 59.9992 32.0000 1.9737 1.9761 414.0403 414.6484 0.0921 -1.0000 -1.0000 5743389 1576493844.30 151.5252 59.9992 32.0000 1.9738 1.9762 414.0176 414.6251 0.0921 -1.0000 -1.0000 5743451 1576493844.40 151.5252 59.9992 32.0000 1.9741 1.9765 413.9974 414.6050 0.0920 -1.0000 -1.0000 5743514 1576493844.50 151.5252 59.9992 32.0000 1.9740 1.9763 414.0465 414.6545 0.0922 -1.0000 -1.0000 5743576 1576493844.60 151.5350 59.9992 32.0000 1.9734 1.9758 414.0796 414.6887 0.0922 -1.0000 -1.0000 5743639 1576493844.70 151.5350 59.9992 32.0000 1.9735 1.9759 414.0645 414.6734 0.0923 -1.0000 -1.0000 5743717 1576493844.80 151.5350 59.9992 32.0000 1.9737 1.9761 413.9942 414.6019 0.0920 -1.0000 -1.0000 5744108 1576493844.90 151.5350 59.9992 32.0000 1.9735 1.9759 414.0483 414.6552 0.0919 -1.0000 -1.0000 5744170 1576493845.00 151.5350 59.9992 32.0000 1.9734 1.9757 413.9671 414.5741 0.0921 -1.0000 -1.0000 5744233 1576493845.10 151.5163 60.0002 32.0000 1.9733 1.9757 413.9846 414.5919 0.0920 -1.0000 -1.0000 5744295 1576493845.20 151.5163 60.0002 32.0000 1.9734 1.9758 413.9679 414.5762 0.0921 -1.0000 -1.0000 5744358 1576493845.30 151.5163 60.0002 32.0000 1.9729 1.9753 413.9445 414.5526 0.0922 -1.0000 -1.0000 5744436 1576493845.40 151.5163 60.0002 32.0000 1.9730 1.9753 414.0323 414.6409 0.0922 -1.0000 -1.0000 5744561 1576493845.50 151.5163 60.0002 32.0000 1.9738 1.9762 414.0615 414.6702 0.0921 -1.0000 -1.0000 5744623 1576493845.60 151.5247 60.0002 32.0000 1.9735 1.9759 413.9904 414.5979 0.0921 -1.0000 -1.0000 5744686 1576493845.70 151.5399 60.0002 32.0000 1.9735 1.9758 414.0324 414.6398 0.0921 -1.0000 -1.0000 5744748 1576493845.80 151.5399 60.0002 32.0000 1.9738 1.9762 414.0205 414.6292 0.0922 -1.0000 -1.0000 5744826 1576493845.90 151.5399 60.0002 32.0000 1.9737 1.9761 414.0405 414.6486 0.0921 -1.0000 -1.0000 5745108 1576493846.00 151.5399 60.0002 32.0000 1.9737 1.9761 414.0111 414.6190 0.0921 -1.0000 -1.0000 5745170 1576493846.10 151.5399 60.0002 32.0000 1.9739 1.9763 414.0105 414.6182 0.0921 -1.0000 -1.0000 5745248 1576493846.20 151.5343 60.0002 32.0000 1.9736 1.9760 413.9895 414.5976 0.0922 -1.0000 -1.0000 5745311 1576493846.30 151.5337 60.0002 32.0000 1.9733 1.9756 413.9895 414.5979 0.0922 -1.0000 -1.0000 5745373 1576493846.40 151.5337 60.0002 32.0000 1.9731 1.9755 413.9340 414.5421 0.0921 -1.0000 -1.0000 5745608 1576493846.50 151.5337 60.0002 32.0000 1.9737 1.9760 413.9454 414.5533 0.0921 -1.0000 -1.0000 5745670 1576493846.60 151.5337 60.0002 32.0000 1.9737 1.9761 413.9322 414.5397 0.0920 -1.0000 -1.0000 5745733 1576493846.70 151.5337 60.0002 32.0000 1.9733 1.9756 413.8776 414.4847 0.0921 -1.0000 -1.0000 5745811 1576493846.80 151.5907 60.0002 32.0000 1.9735 1.9759 414.0015 414.6108 0.0924 -1.0000 -1.0000 5745873 1576493846.90 151.5907 60.0002 32.0000 1.9736 1.9760 413.9540 414.5622 0.0922 -1.0000 -1.0000 5746108 1576493847.00 151.5907 60.0002 32.0000 1.9742 1.9766 413.9875 414.5970 0.0923 -1.0000 -1.0000 5746186 1576493847.10 151.5907 60.0002 32.0000 1.9741 1.9764 413.9556 414.5639 0.0921 -1.0000 -1.0000 5746248 1576493847.20 151.5907 60.0002 32.0000 1.9734 1.9758 413.9820 414.5908 0.0923 -1.0000 -1.0000 5746311 1576493847.30 151.5055 60.0002 32.0000 1.9737 1.9761 413.9305 414.5401 0.0923 -1.0000 -1.0000 5746373 1576493847.40 151.5055 60.0002 32.0000 1.9737 1.9761 413.9553 414.5639 0.0922 -1.0000 -1.0000 5746764 1576493847.50 151.5055 60.0002 32.0000 1.9735 1.9759 413.9570 414.5664 0.0924 -1.0000 -1.0000 5746827 1576493847.60 151.5055 60.0002 32.0000 1.9736 1.9760 413.9100 414.5204 0.0925 -1.0000 -1.0000 5746889 1576493847.70 151.5055 60.0002 32.0000 1.9735 1.9759 413.9248 414.5341 0.0922 -1.0000 -1.0000 5746951 1576493847.80 151.5081 60.0002 32.0000 1.9734 1.9758 414.0269 414.6368 0.0924 -1.0000 -1.0000 5747030 1576493847.90 151.5525 60.0002 32.0000 1.9732 1.9756 413.9899 414.5997 0.0923 -1.0000 -1.0000 5747264 1576493848.00 151.5525 60.0002 32.0000 1.9733 1.9757 414.0071 414.6174 0.0925 -1.0000 -1.0000 5747327 1576493848.10 151.5525 60.0002 32.0000 1.9731 1.9755 414.0492 414.6588 0.0924 -1.0000 -1.0000 5747389 1576493848.20 151.5525 60.0002 32.0000 1.9740 1.9764 413.9290 414.5384 0.0923 -1.0000 -1.0000 5747451 1576493848.30 151.5525 60.0002 32.0000 1.9734 1.9758 413.9577 414.5677 0.0925 -1.0000 -1.0000 5747514 1576493848.40 151.4851 60.0002 32.0000 1.9735 1.9759 413.9586 414.5684 0.0924 -1.0000 -1.0000 5747764 1576493848.50 151.4832 60.0002 32.0000 1.9729 1.9753 413.9314 414.5402 0.0923 -1.0000 -1.0000 5747827 1576493848.60 151.4832 60.0002 32.0000 1.9738 1.9761 413.9739 414.5832 0.0923 -1.0000 -1.0000 5747889 1576493848.70 151.4832 60.0002 32.0000 1.9733 1.9757 414.0197 414.6297 0.0924 -1.0000 -1.0000 5747967 1576493848.80 151.4832 60.0002 32.0000 1.9730 1.9753 413.9057 414.5151 0.0924 -1.0000 -1.0000 5748030 1576493848.90 151.4832 60.0002 32.0000 1.9739 1.9763 413.9913 414.6016 0.0925 -1.0000 -1.0000 5748092 1576493849.00 151.4901 60.0002 32.0000 1.9738 1.9762 414.0000 414.6094 0.0923 -1.0000 -1.0000 5748155 1576493849.10 151.4901 60.0002 32.0000 1.9735 1.9759 414.0059 414.6152 0.0923 -1.0000 -1.0000 5748217 1576493849.20 151.4901 60.0002 32.0000 1.9735 1.9759 414.0277 414.6361 0.0922 -1.0000 -1.0000 5748280 1576493849.30 151.4901 60.0002 32.0000 1.9738 1.9762 413.9510 414.5604 0.0924 -1.0000 -1.0000 5748358 1576493849.40 151.4901 60.0002 32.0000 1.9733 1.9757 414.0186 414.6268 0.0921 -1.0000 -1.0000 5748420 1576493849.50 151.4901 60.0002 32.0000 1.9735 1.9759 414.0118 414.6210 0.0924 -1.0000 -1.0000 5748498 1576493849.60 151.4932 60.0002 32.0000 1.9726 1.9750 413.8897 414.4996 0.0924 -1.0000 -1.0000 5748561 1576493849.70 151.5243 59.9998 32.0000 1.9737 1.9761 413.9907 414.5999 0.0924 -1.0000 -1.0000 5748623 1576493849.80 151.5243 59.9998 32.0000 1.9726 1.9750 414.0000 414.6095 0.0924 -1.0000 -1.0000 5748686 1576493849.90 151.5243 59.9998 32.0000 1.9734 1.9757 414.0048 414.6153 0.0924 -1.0000 -1.0000 5748748 1576493850.00 151.5243 59.9998 32.0000 1.9737 1.9761 414.0114 414.6203 0.0924 -1.0000 -1.0000 5749311 1576493850.10 151.5243 59.9998 32.0000 1.9737 1.9760 414.0474 414.6576 0.0924 -1.0000 -1.0000 5749373 1576493850.20 151.5333 59.9998 32.0000 1.9734 1.9758 413.9765 414.5854 0.0922 -1.0000 -1.0000 5749451 1576493850.30 151.5333 59.9998 32.0000 1.9729 1.9753 413.8997 414.5087 0.0924 -1.0000 -1.0000 5749514 1576493850.40 151.5333 59.9998 32.0000 1.9735 1.9759 413.9649 414.5741 0.0923 -1.0000 -1.0000 5749592 1576493850.50 151.5333 59.9998 32.0000 1.9739 1.9763 413.9348 414.5438 0.0922 -1.0000 -1.0000 5749655 1576493850.60 151.5333 59.9998 32.0000 1.9740 1.9764 413.9592 414.5675 0.0922 -1.0000 -1.0000 5749717 1576493850.70 151.5035 59.9998 32.0000 1.9737 1.9761 414.0210 414.6304 0.0923 -1.0000 -1.0000 5749795 1576493850.80 151.4870 59.9998 32.0000 1.9732 1.9756 413.9909 414.5995 0.0922 -1.0000 -1.0000 5749842 1576493850.90 151.4870 59.9998 32.0000 1.9732 1.9756 414.0199 414.6288 0.0923 -1.0000 -1.0000 5749920 1576493851.00 151.4870 59.9998 32.0000 1.9737 1.9761 413.9855 414.5943 0.0923 -1.0000 -1.0000 5750311 1576493851.10 151.4870 59.9998 32.0000 1.9737 1.9760 413.9327 414.5418 0.0922 -1.0000 -1.0000 5750373 1576493851.20 151.4870 59.9998 32.0000 1.9738 1.9762 413.9342 414.5428 0.0922 -1.0000 -1.0000 5750436 1576493851.30 151.4911 59.9998 32.0000 1.9745 1.9768 413.9180 414.5267 0.0923 -1.0000 -1.0000 5750514 1576493851.40 151.4911 59.9998 32.0000 1.9736 1.9760 413.9691 414.5787 0.0923 -1.0000 -1.0000 5750576 1576493851.50 151.4911 59.9998 32.0000 1.9733 1.9757 413.9733 414.5830 0.0924 -1.0000 -1.0000 5750827 1576493851.60 151.4911 59.9998 32.0000 1.9741 1.9765 413.9553 414.5638 0.0923 -1.0000 -1.0000 5750889 1576493851.70 151.4911 59.9998 32.0000 1.9737 1.9761 413.9756 414.5851 0.0923 -1.0000 -1.0000 5750951 1576493851.80 151.5299 59.9998 32.0000 1.9738 1.9762 414.0207 414.6297 0.0922 -1.0000 -1.0000 5751014 1576493851.90 151.5309 59.9998 32.0000 1.9735 1.9759 414.0099 414.6181 0.0922 -1.0000 -1.0000 5751076 1576493852.00 151.5309 59.9998 32.0000 1.9737 1.9761 413.8868 414.4953 0.0921 -1.0000 -1.0000 5751358 1576493852.10 151.5309 59.9998 32.0000 1.9733 1.9757 413.9587 414.5679 0.0924 -1.0000 -1.0000 5751436 1576493852.20 151.5309 59.9998 32.0000 1.9736 1.9760 414.0355 414.6440 0.0922 -1.0000 -1.0000 5751514 1576493852.30 151.5309 59.9998 32.0000 1.9731 1.9755 413.9636 414.5725 0.0923 -1.0000 -1.0000 5751577 1576493852.40 151.4495 59.9998 32.0000 1.9729 1.9753 413.8791 414.4872 0.0922 -1.0000 -1.0000 5751639 1576493852.50 151.4495 59.9998 32.0000 1.9736 1.9760 413.8883 414.4977 0.0923 -1.0000 -1.0000 5751701 1576493852.60 151.4495 59.9998 32.0000 1.9726 1.9750 413.9367 414.5461 0.0924 -1.0000 -1.0000 5751811 1576493852.70 151.4495 59.9998 32.0000 1.9730 1.9754 413.8861 414.4947 0.0922 -1.0000 -1.0000 5751873 1576493852.80 151.4495 59.9998 32.0000 1.9726 1.9750 413.9603 414.5693 0.0923 -1.0000 -1.0000 5751936 1576493852.90 151.5030 59.9998 32.0000 1.9730 1.9754 413.9317 414.5402 0.0922 -1.0000 -1.0000 5752014 1576493853.00 151.5032 59.9998 32.0000 1.9732 1.9756 413.9053 414.5127 0.0920 -1.0000 -1.0000 5752077 1576493853.10 151.5032 59.9998 32.0000 1.9734 1.9758 413.9517 414.5597 0.0922 -1.0000 -1.0000 5752311 1576493853.20 151.5032 59.9998 32.0000 1.9733 1.9757 413.9923 414.6002 0.0921 -1.0000 -1.0000 5752373 1576493853.30 151.5032 59.9998 32.0000 1.9735 1.9759 414.0042 414.6110 0.0919 -1.0000 -1.0000 5752436 1576493853.40 151.4885 59.9998 32.0000 1.9734 1.9757 414.0972 414.7032 0.0918 -1.0000 -1.0000 5752498 1576493853.50 151.4653 59.9998 32.0000 1.9734 1.9758 413.8758 414.4811 0.0918 -1.0000 -1.0000 5752576 1576493853.60 151.4653 59.9998 32.0000 1.9733 1.9757 413.9030 414.5076 0.0916 -1.0000 -1.0000 5752842 1576493853.70 151.4653 59.9998 32.0000 1.9737 1.9760 413.9030 414.5073 0.0916 -1.0000 -1.0000 5752905 1576493853.80 151.4653 59.9998 32.0000 1.9727 1.9750 413.9187 414.5227 0.0915 -1.0000 -1.0000 5752983 1576493853.90 151.4653 59.9998 32.0000 1.9729 1.9753 413.9363 414.5400 0.0915 -1.0000 -1.0000 5753061 1576493854.00 151.4935 59.9998 32.0000 1.9732 1.9755 413.8941 414.4967 0.0913 -1.0000 -1.0000 5753123 1576493854.10 151.4935 59.9998 32.0000 1.9731 1.9755 413.9322 414.5348 0.0914 -1.0000 -1.0000 5753592 1576493854.20 151.4935 59.9998 32.0000 1.9735 1.9758 413.9852 414.5872 0.0912 -1.0000 -1.0000 5753655 1576493854.30 151.4935 59.9998 32.0000 1.9736 1.9760 413.8839 414.4868 0.0914 -1.0000 -1.0000 5753717 1576493854.40 151.4935 59.9998 32.0000 1.9730 1.9754 413.9257 414.5285 0.0914 -1.0000 -1.0000 5753795 1576493854.50 151.4983 59.9998 32.0000 1.9727 1.9751 414.0022 414.6039 0.0912 -1.0000 -1.0000 5753858 1576493854.60 151.4983 59.9998 32.0000 1.9730 1.9753 413.9475 414.5498 0.0913 -1.0000 -1.0000 5753920 1576493854.70 151.4983 59.9998 32.0000 1.9730 1.9754 413.9727 414.5752 0.0913 -1.0000 -1.0000 5754014 1576493854.80 151.4983 59.9998 32.0000 1.9732 1.9756 413.9871 414.5895 0.0913 -1.0000 -1.0000 5754076 1576493854.90 151.4983 59.9998 32.0000 1.9734 1.9758 413.9769 414.5796 0.0913 -1.0000 -1.0000 5754139 1576493855.00 151.4968 59.9998 32.0000 1.9740 1.9764 413.9837 414.5863 0.0913 -1.0000 -1.0000 5754217 1576493855.10 151.4750 59.9999 32.0000 1.9737 1.9761 413.9916 414.5943 0.0913 -1.0000 -1.0000 5754280 1576493855.20 151.4750 59.9999 32.0000 1.9733 1.9757 413.9849 414.5873 0.0913 -1.0000 -1.0000 5754514 1576493855.30 151.4750 59.9999 32.0000 1.9730 1.9753 413.9897 414.5928 0.0914 -1.0000 -1.0000 5754592 1576493855.40 151.4750 59.9999 32.0000 1.9729 1.9752 413.9291 414.5322 0.0914 -1.0000 -1.0000 5754639 1576493855.50 151.4750 59.9999 32.0000 1.9732 1.9755 414.0166 414.6201 0.0914 -1.0000 -1.0000 5754717 1576493855.60 151.5905 59.9999 32.0000 1.9738 1.9762 414.0034 414.6060 0.0913 -1.0000 -1.0000 5754780 1576493855.70 151.5905 59.9999 32.0000 1.9743 1.9766 414.0047 414.6081 0.0915 -1.0000 -1.0000 5755014 1576493855.80 151.5905 59.9999 32.0000 1.9747 1.9770 414.0586 414.6625 0.0915 -1.0000 -1.0000 5755077 1576493855.90 151.5905 59.9999 32.0000 1.9738 1.9762 414.0165 414.6207 0.0915 -1.0000 -1.0000 5755139 1576493856.00 151.5905 59.9999 32.0000 1.9742 1.9766 414.0226 414.6256 0.0913 -1.0000 -1.0000 5755201 1576493856.10 151.5817 59.9999 32.0000 1.9743 1.9766 414.0493 414.6538 0.0916 -1.0000 -1.0000 5755280 1576493856.20 151.5565 59.9999 32.0000 1.9740 1.9763 414.0371 414.6410 0.0915 -1.0000 -1.0000 5755373 1576493856.30 151.5565 59.9999 32.0000 1.9741 1.9765 413.9932 414.5970 0.0915 -1.0000 -1.0000 5755436 1576493856.40 151.5565 59.9999 32.0000 1.9738 1.9762 414.0208 414.6266 0.0917 -1.0000 -1.0000 5755514 1576493856.50 151.5565 59.9999 32.0000 1.9740 1.9764 414.0497 414.6538 0.0914 -1.0000 -1.0000 5755576 1576493856.60 151.5565 59.9999 32.0000 1.9742 1.9766 414.0293 414.6329 0.0915 -1.0000 -1.0000 5755639 1576493856.70 151.5005 59.9999 32.0000 1.9742 1.9766 414.0056 414.6095 0.0915 -1.0000 -1.0000 5756030 1576493856.80 151.5005 59.9999 32.0000 1.9736 1.9760 414.0546 414.6589 0.0916 -1.0000 -1.0000 5756092 1576493856.90 151.5005 59.9999 32.0000 1.9737 1.9761 414.0769 414.6818 0.0916 -1.0000 -1.0000 5756155 1576493857.00 151.5005 59.9999 32.0000 1.9736 1.9760 413.9822 414.5867 0.0915 -1.0000 -1.0000 5756217 1576493857.10 151.5005 59.9999 32.0000 1.9727 1.9751 414.0336 414.6377 0.0916 -1.0000 -1.0000 5756280 1576493857.20 151.5018 59.9999 32.0000 1.9731 1.9754 413.9511 414.5546 0.0914 -1.0000 -1.0000 5757077 1576493857.30 151.5026 59.9999 32.0000 1.9738 1.9762 413.9985 414.6022 0.0915 -1.0000 -1.0000 5757170 1576493857.40 151.5026 59.9999 32.0000 1.9735 1.9758 413.9845 414.5884 0.0915 -1.0000 -1.0000 5757233 1576493857.50 151.5026 59.9999 32.0000 1.9734 1.9758 413.9677 414.5717 0.0915 -1.0000 -1.0000 5757311 1576493857.60 151.5026 59.9999 32.0000 1.9728 1.9752 414.0018 414.6061 0.0916 -1.0000 -1.0000 5757374 1576493857.70 151.5026 59.9999 32.0000 1.9731 1.9755 413.9525 414.5565 0.0915 -1.0000 -1.0000 5757436 1576493857.80 151.4818 59.9999 32.0000 1.9737 1.9761 413.9893 414.5938 0.0916 -1.0000 -1.0000 5757498 1576493857.90 151.4818 59.9999 32.0000 1.9732 1.9756 413.9112 414.5148 0.0915 -1.0000 -1.0000 5757561 1576493858.00 151.4818 59.9999 32.0000 1.9735 1.9759 413.9500 414.5543 0.0916 -1.0000 -1.0000 5757624 1576493858.10 151.4818 59.9999 32.0000 1.9733 1.9756 413.9582 414.5621 0.0915 -1.0000 -1.0000 5757701 1576493858.20 151.4818 59.9999 32.0000 1.9729 1.9753 413.8785 414.4817 0.0914 -1.0000 -1.0000 5757764 1576493858.30 151.4428 59.9999 32.0000 1.9736 1.9759 413.9570 414.5597 0.0913 -1.0000 -1.0000 5757827 1576493858.40 151.4428 59.9999 32.0000 1.9731 1.9755 413.9269 414.5290 0.0914 -1.0000 -1.0000 5757905 1576493858.50 151.4428 59.9999 32.0000 1.9734 1.9758 413.9134 414.5174 0.0915 -1.0000 -1.0000 5757967 1576493858.60 151.4428 59.9999 32.0000 1.9729 1.9753 413.9715 414.5745 0.0914 -1.0000 -1.0000 5758030 1576493858.70 151.4428 59.9999 32.0000 1.9731 1.9755 413.9002 414.5035 0.0914 -1.0000 -1.0000 5758108 1576493858.80 151.4428 59.9999 32.0000 1.9732 1.9756 414.0053 414.6080 0.0913 -1.0000 -1.0000 5758170 1576493858.90 151.4844 59.9999 32.0000 1.9735 1.9758 413.9229 414.5258 0.0914 -1.0000 -1.0000 5758233 1576493859.00 151.4844 59.9999 32.0000 1.9733 1.9756 413.8918 414.4945 0.0913 -1.0000 -1.0000 5758295 1576493859.10 151.4844 59.9999 32.0000 1.9735 1.9758 413.8900 414.4931 0.0915 -1.0000 -1.0000 5758358 1576493859.20 151.4844 59.9999 32.0000 1.9734 1.9757 413.9478 414.5506 0.0913 -1.0000 -1.0000 5758420 1576493859.30 151.4844 59.9999 32.0000 1.9741 1.9764 414.0011 414.6030 0.0911 -1.0000 -1.0000 5758498 1576493859.40 151.4669 59.9999 32.0000 1.9736 1.9760 413.9529 414.5539 0.0911 -1.0000 -1.0000 5758561 1576493859.50 151.4669 59.9999 32.0000 1.9737 1.9760 414.0093 414.6114 0.0912 -1.0000 -1.0000 5758639 1576493859.60 151.4669 59.9999 32.0000 1.9732 1.9756 413.9421 414.5445 0.0912 -1.0000 -1.0000 5758701 1576493859.70 151.4669 59.9999 32.0000 1.9727 1.9751 413.9573 414.5592 0.0912 -1.0000 -1.0000 5758764 1576493859.80 151.4669 59.9999 32.0000 1.9732 1.9756 413.9260 414.5283 0.0913 -1.0000 -1.0000 5758827 1576493859.90 151.4772 59.9995 32.0000 1.9736 1.9760 413.8984 414.5012 0.0913 -1.0000 -1.0000 5758889 1576493860.00 151.5059 59.9986 32.0000 1.9734 1.9758 413.9409 414.5434 0.0913 -1.0000 -1.0000 5758951 1576493860.10 151.5059 59.9986 32.0000 1.9732 1.9756 413.9971 414.6001 0.0914 -1.0000 -1.0000 5759030 1576493860.20 151.5059 59.9986 32.0000 1.9734 1.9757 413.9509 414.5533 0.0913 -1.0000 -1.0000 5759092 1576493860.30 151.5059 59.9986 32.0000 1.9738 1.9762 413.9983 414.6011 0.0914 -1.0000 -1.0000 5759514 1576493860.40 151.5059 59.9986 32.0000 1.9738 1.9762 413.8570 414.4596 0.0913 -1.0000 -1.0000 5759592 1576493860.50 151.4852 59.9986 32.0000 1.9737 1.9761 414.0382 414.6411 0.0914 -1.0000 -1.0000 5759655 1576493860.60 151.4605 59.9986 32.0000 1.9735 1.9758 413.8916 414.4946 0.0913 -1.0000 -1.0000 5759717 1576493860.70 151.4605 59.9986 32.0000 1.9735 1.9759 413.9656 414.5678 0.0913 -1.0000 -1.0000 5759795 1576493860.80 151.4605 59.9986 32.0000 1.9733 1.9757 414.0381 414.6414 0.0914 -1.0000 -1.0000 5759858 1576493860.90 151.4605 59.9986 32.0000 1.9737 1.9761 413.9958 414.5991 0.0914 -1.0000 -1.0000 5800373 1576493861.00 151.4605 59.9986 32.0000 1.9732 1.9756 413.9497 414.5526 0.0914 -1.0000 -1.0000 5800452 1576493861.10 151.5121 59.9986 32.0000 1.9734 1.9758 414.0155 414.6186 0.0914 -1.0000 -1.0000 5800514 1576493861.20 151.5121 59.9986 32.0000 1.9733 1.9757 413.9655 414.5683 0.0913 -1.0000 -1.0000 5800577 1576493861.30 151.5121 59.9986 32.0000 1.9732 1.9756 414.0381 414.6407 0.0913 -1.0000 -1.0000 5800639 1576493861.40 151.5121 59.9986 32.0000 1.9745 1.9768 413.9698 414.5720 0.0912 -1.0000 -1.0000 5800702 1576493861.50 151.5121 59.9986 32.0000 1.9736 1.9760 413.9739 414.5761 0.0913 -1.0000 -1.0000 5800780 1576493861.60 151.5022 59.9986 32.0000 1.9733 1.9757 414.0056 414.6064 0.0910 -1.0000 -1.0000 5800842 1576493861.70 151.5008 59.9986 32.0000 1.9728 1.9752 413.9358 414.5385 0.0913 -1.0000 -1.0000 5800905 1576493861.80 151.5008 59.9986 32.0000 1.9735 1.9759 413.9415 414.5426 0.0910 -1.0000 -1.0000 5800983 1576493861.90 151.5008 59.9986 32.0000 1.9734 1.9757 413.9658 414.5676 0.0913 -1.0000 -1.0000 5801108 1576493862.00 151.5008 59.9986 32.0000 1.9735 1.9759 414.0494 414.6519 0.0913 -1.0000 -1.0000 5801170 1576493862.10 151.5008 59.9986 32.0000 1.9739 1.9763 413.9486 414.5505 0.0912 -1.0000 -1.0000 5801233 1576493862.20 151.5004 59.9986 32.0000 1.9738 1.9761 413.9759 414.5780 0.0913 -1.0000 -1.0000 5801295 1576493862.30 151.5004 59.9986 32.0000 1.9732 1.9756 413.9992 414.6006 0.0911 -1.0000 -1.0000 5801358 1576493862.40 151.5004 59.9986 32.0000 1.9736 1.9760 414.0210 414.6232 0.0913 -1.0000 -1.0000 5801592 1576493862.50 151.5004 59.9986 32.0000 1.9732 1.9756 413.9959 414.5984 0.0912 -1.0000 -1.0000 5801655 1576493862.60 151.5004 59.9986 32.0000 1.9733 1.9756 413.9432 414.5438 0.0910 -1.0000 -1.0000 5801717 1576493862.70 151.4909 59.9986 32.0000 1.9734 1.9758 413.9278 414.5287 0.0911 -1.0000 -1.0000 5801795 1576493862.80 151.4909 59.9986 32.0000 1.9734 1.9757 413.9994 414.6012 0.0911 -1.0000 -1.0000 5801858 1576493862.90 151.4909 59.9986 32.0000 1.9737 1.9760 413.9851 414.5854 0.0910 -1.0000 -1.0000 5802139 1576493863.00 151.4909 59.9986 32.0000 1.9732 1.9755 414.0174 414.6186 0.0911 -1.0000 -1.0000 5802201 1576493863.10 151.4909 59.9986 32.0000 1.9736 1.9760 414.0616 414.6624 0.0910 -1.0000 -1.0000 5802264 1576493863.20 151.4691 59.9986 32.0000 1.9735 1.9759 413.9756 414.5768 0.0911 -1.0000 -1.0000 5802327 1576493863.30 151.4365 59.9986 32.0000 1.9735 1.9759 414.0055 414.6068 0.0912 -1.0000 -1.0000 5802405 1576493863.40 151.4365 59.9986 32.0000 1.9733 1.9757 413.9774 414.5785 0.0910 -1.0000 -1.0000 5802467 1576493863.50 151.4365 59.9986 32.0000 1.9730 1.9754 413.9757 414.5753 0.0909 -1.0000 -1.0000 5802608 1576493863.60 151.4365 59.9986 32.0000 1.9727 1.9750 413.8855 414.4855 0.0909 -1.0000 -1.0000 5802670 1576493863.70 151.4365 59.9986 32.0000 1.9726 1.9749 413.9121 414.5117 0.0909 -1.0000 -1.0000 5802717 1576493863.80 151.4900 59.9986 32.0000 1.9732 1.9756 413.8923 414.4907 0.0908 -1.0000 -1.0000 5802795 1576493863.90 151.4900 59.9986 32.0000 1.9730 1.9754 413.9495 414.5497 0.0910 -1.0000 -1.0000 5802936 1576493864.00 151.4900 59.9986 32.0000 1.9730 1.9753 413.9210 414.5202 0.0908 -1.0000 -1.0000 5803108 1576493864.10 151.4900 59.9986 32.0000 1.9731 1.9754 413.9754 414.5746 0.0908 -1.0000 -1.0000 5803186 1576493864.20 151.4900 59.9986 32.0000 1.9735 1.9759 413.9271 414.5265 0.0908 -1.0000 -1.0000 5803248 1576493864.30 151.4938 59.9986 32.0000 1.9731 1.9755 414.0111 414.6105 0.0908 -1.0000 -1.0000 5803311 1576493864.40 151.4938 59.9986 32.0000 1.9744 1.9767 413.9990 414.5989 0.0908 -1.0000 -1.0000 5803389 1576493864.50 151.4938 59.9986 32.0000 1.9732 1.9756 414.0325 414.6310 0.0908 -1.0000 -1.0000 5804327 1576493864.60 151.4938 59.9986 32.0000 1.9735 1.9758 413.9696 414.5685 0.0907 -1.0000 -1.0000 5804389 1576493864.70 151.4938 59.9986 32.0000 1.9728 1.9751 413.9695 414.5674 0.0905 -1.0000 -1.0000 5804467 1576493864.80 151.4938 59.9986 32.0000 1.9741 1.9765 413.9778 414.5753 0.0906 -1.0000 -1.0000 5804530 1576493864.90 151.4460 59.9979 32.0000 1.9731 1.9755 413.9575 414.5554 0.0906 -1.0000 -1.0000 5804592 1576493865.00 151.4460 59.9979 32.0000 1.9733 1.9756 413.9269 414.5240 0.0905 -1.0000 -1.0000 5804655 1576493865.10 151.4460 59.9979 32.0000 1.9732 1.9755 414.0223 414.6204 0.0907 -1.0000 -1.0000 5804717 1576493865.20 151.4460 59.9979 32.0000 1.9726 1.9750 413.9770 414.5756 0.0907 -1.0000 -1.0000 5804780 1576493865.30 151.4460 59.9979 32.0000 1.9729 1.9752 413.8893 414.4858 0.0904 -1.0000 -1.0000 5804873 1576493865.40 151.5370 59.9979 32.0000 1.9734 1.9757 413.9691 414.5661 0.0904 -1.0000 -1.0000 5804936 1576493865.50 151.5370 59.9979 32.0000 1.9737 1.9760 413.9807 414.5773 0.0904 -1.0000 -1.0000 5804998 1576493865.60 151.5370 59.9979 32.0000 1.9743 1.9766 414.0323 414.6308 0.0906 -1.0000 -1.0000 5805061 1576493865.70 151.5370 59.9979 32.0000 1.9737 1.9761 414.0077 414.6053 0.0906 -1.0000 -1.0000 5805139 1576493865.80 151.5370 59.9979 32.0000 1.9737 1.9761 413.9637 414.5610 0.0905 -1.0000 -1.0000 5805201 1576493865.90 151.5128 59.9979 32.0000 1.9733 1.9756 414.0169 414.6148 0.0905 -1.0000 -1.0000 5805264 1576493866.00 151.4838 59.9979 32.0000 1.9733 1.9757 414.0200 414.6176 0.0906 -1.0000 -1.0000 5805327 1576493866.10 151.4838 59.9979 32.0000 1.9730 1.9754 413.9566 414.5538 0.0905 -1.0000 -1.0000 5805405 1576493866.20 151.4838 59.9979 32.0000 1.9730 1.9754 414.0021 414.5994 0.0906 -1.0000 -1.0000 5805467 1576493866.30 151.4838 59.9979 32.0000 1.9732 1.9755 413.9794 414.5777 0.0907 -1.0000 -1.0000 5805530 1576493866.40 151.4838 59.9979 32.0000 1.9734 1.9757 413.9072 414.5036 0.0904 -1.0000 -1.0000 5805592 1576493866.50 151.5094 59.9979 32.0000 1.9732 1.9756 413.9812 414.5787 0.0905 -1.0000 -1.0000 5805655 1576493866.60 151.5094 59.9979 32.0000 1.9734 1.9757 413.9514 414.5487 0.0905 -1.0000 -1.0000 5805842 1576493866.70 151.5094 59.9979 32.0000 1.9735 1.9758 413.9928 414.5905 0.0906 -1.0000 -1.0000 5805920 1576493866.80 151.5094 59.9979 32.0000 1.9733 1.9756 413.9613 414.5588 0.0905 -1.0000 -1.0000 5805983 1576493866.90 151.5094 59.9979 32.0000 1.9732 1.9756 413.9806 414.5794 0.0909 -1.0000 -1.0000 5806045 1576493867.00 151.4541 59.9979 32.0000 1.9733 1.9756 414.0344 414.6342 0.0908 -1.0000 -1.0000 5806124 1576493867.10 151.4541 59.9979 32.0000 1.9729 1.9752 413.9496 414.5482 0.0908 -1.0000 -1.0000 5806389 1576493867.20 151.4541 59.9979 32.0000 1.9728 1.9751 413.9089 414.5079 0.0907 -1.0000 -1.0000 5806451 1576493867.30 151.4541 59.9979 32.0000 1.9734 1.9757 413.9734 414.5725 0.0908 -1.0000 -1.0000 5806514 1576493867.40 151.4541 59.9979 32.0000 1.9728 1.9752 413.9361 414.5352 0.0908 -1.0000 -1.0000 5806577 1576493867.50 151.4541 59.9979 32.0000 1.9737 1.9761 413.9079 414.5070 0.0908 -1.0000 -1.0000 5806655 1576493867.60 151.4759 59.9979 32.0000 1.9734 1.9757 413.8933 414.4929 0.0909 -1.0000 -1.0000 5807030 1576493867.70 151.4759 59.9979 32.0000 1.9730 1.9753 414.0081 414.6080 0.0909 -1.0000 -1.0000 5807092 1576493867.80 151.4759 59.9979 32.0000 1.9734 1.9757 413.9455 414.5456 0.0909 -1.0000 -1.0000 5807170 1576493867.90 151.4759 59.9979 32.0000 1.9731 1.9754 413.9722 414.5728 0.0910 -1.0000 -1.0000 5807233 1576493868.00 151.4759 59.9979 32.0000 1.9732 1.9755 413.9703 414.5700 0.0909 -1.0000 -1.0000 5807295 1576493868.10 151.4759 59.9979 32.0000 1.9735 1.9759 413.9542 414.5538 0.0909 -1.0000 -1.0000 5807530 1576493868.20 151.4536 59.9979 32.0000 1.9739 1.9763 413.9370 414.5372 0.0910 -1.0000 -1.0000 5807592 1576493868.30 151.4536 59.9979 32.0000 1.9736 1.9759 413.9449 414.5458 0.0910 -1.0000 -1.0000 5807655 1576493868.40 151.4536 59.9979 32.0000 1.9732 1.9755 413.8786 414.4792 0.0910 -1.0000 -1.0000 5807733 1576493868.50 151.4536 59.9979 32.0000 1.9738 1.9761 413.9464 414.5474 0.0911 -1.0000 -1.0000 5807795 1576493868.60 151.4536 59.9979 32.0000 1.9735 1.9759 414.0152 414.6157 0.0909 -1.0000 -1.0000 5807858 1576493868.70 151.5339 59.9979 32.0000 1.9739 1.9763 413.9470 414.5470 0.0909 -1.0000 -1.0000 5807936 1576493868.80 151.5339 59.9979 32.0000 1.9738 1.9761 413.9324 414.5329 0.0910 -1.0000 -1.0000 5807998 1576493868.90 151.5339 59.9979 32.0000 1.9739 1.9762 413.9808 414.5816 0.0910 -1.0000 -1.0000 5808061 1576493869.00 151.5339 59.9979 32.0000 1.9736 1.9760 414.0186 414.6189 0.0909 -1.0000 -1.0000 5808124 1576493869.10 151.5339 59.9979 32.0000 1.9740 1.9763 414.0062 414.6064 0.0910 -1.0000 -1.0000 5808201 1576493869.20 151.5053 59.9979 32.0000 1.9736 1.9759 413.9813 414.5814 0.0909 -1.0000 -1.0000 5808248 1576493869.30 151.4793 59.9979 32.0000 1.9737 1.9761 413.9978 414.5982 0.0910 -1.0000 -1.0000 5808327 1576493869.40 151.4793 59.9979 32.0000 1.9732 1.9756 414.0479 414.6480 0.0909 -1.0000 -1.0000 5808389 1576493869.50 151.4793 59.9979 32.0000 1.9730 1.9753 413.9611 414.5604 0.0908 -1.0000 -1.0000 5808467 1576493869.60 151.4793 59.9979 32.0000 1.9734 1.9757 413.9919 414.5920 0.0910 -1.0000 -1.0000 5808530 1576493869.70 151.4793 59.9979 32.0000 1.9736 1.9760 413.9468 414.5466 0.0910 -1.0000 -1.0000 5808592 1576493869.80 151.4827 59.9979 32.0000 1.9729 1.9753 413.9886 414.5898 0.0910 -1.0000 -1.0000 5808670 1576493869.90 151.4827 59.9979 32.0000 1.9735 1.9759 414.0458 414.6459 0.0909 -1.0000 -1.0000 5808733 1576493870.00 151.4827 59.9979 32.0000 1.9735 1.9758 413.9547 414.5557 0.0911 -1.0000 -1.0000 5808795 1576493870.10 151.4827 59.9979 32.0000 1.9734 1.9757 414.0054 414.6068 0.0911 -1.0000 -1.0000 5808858 1576493870.20 151.4827 59.9979 32.0000 1.9734 1.9758 414.0174 414.6180 0.0909 -1.0000 -1.0000 5809624 1576493870.30 151.4827 59.9979 32.0000 1.9731 1.9755 414.3552 414.9564 0.0910 -1.0000 -1.0000 5809733 1576493870.40 151.4826 59.9979 32.0000 1.9734 1.9757 414.4141 415.0152 0.0910 -1.0000 -1.0000 5809858 1576493870.50 151.4826 59.9979 32.0000 1.9739 1.9762 414.2974 414.8980 0.0909 -1.0000 -1.0000 5809920 1576493870.60 151.4826 59.9979 32.0000 1.9734 1.9757 414.1440 414.7441 0.0909 -1.0000 -1.0000 5809983 1576493870.70 151.4826 59.9979 32.0000 1.9734 1.9758 414.2930 414.8937 0.0910 -1.0000 -1.0000 5810092 1576493870.80 151.4826 59.9979 32.0000 1.9731 1.9754 414.6694 415.2714 0.0911 -1.0000 -1.0000 5810170 1576493870.90 151.4810 59.9979 32.0000 1.9733 1.9756 414.4781 415.0786 0.0909 -1.0000 -1.0000 5810233 1576493871.00 151.4590 59.9979 32.0000 1.9734 1.9757 414.3160 414.9175 0.0910 -1.0000 -1.0000 5810373 1576493871.10 151.4590 59.9979 32.0000 1.9729 1.9753 414.2135 414.8143 0.0911 -1.0000 -1.0000 5810436 1576493871.20 151.4590 59.9979 32.0000 1.9728 1.9752 414.1134 414.7131 0.0909 -1.0000 -1.0000 5810514 1576493871.30 151.4590 59.9979 32.0000 1.9734 1.9757 414.0294 414.6294 0.0909 -1.0000 -1.0000 5810592 1576493871.40 151.4590 59.9979 32.0000 1.9728 1.9752 414.0339 414.6347 0.0911 -1.0000 -1.0000 5810655 1576493871.50 151.4612 59.9979 32.0000 1.9736 1.9759 413.9248 414.5253 0.0911 -1.0000 -1.0000 5810717 1576493871.60 151.4612 59.9979 32.0000 1.9725 1.9749 413.9965 414.5989 0.0913 -1.0000 -1.0000 5810780 1576493871.70 151.4612 59.9979 32.0000 1.9730 1.9754 413.9892 414.5906 0.0911 -1.0000 -1.0000 5810842 1576493871.80 151.4612 59.9979 32.0000 1.9736 1.9760 413.9962 414.5966 0.0911 -1.0000 -1.0000 5810920 1576493871.90 151.4612 59.9979 32.0000 1.9728 1.9752 414.0366 414.6388 0.0912 -1.0000 -1.0000 5810983 1576493872.00 151.4617 59.9979 32.0000 1.9740 1.9764 414.0188 414.6204 0.0912 -1.0000 -1.0000 5811045 1576493872.10 151.4628 59.9979 32.0000 1.9735 1.9759 414.0285 414.6313 0.0913 -1.0000 -1.0000 5811123 1576493872.20 151.4628 59.9979 32.0000 1.9729 1.9752 413.9727 414.5747 0.0912 -1.0000 -1.0000 5811186 1576493872.30 151.4628 59.9979 32.0000 1.9728 1.9752 413.9536 414.5551 0.0912 -1.0000 -1.0000 5811374 1576493872.40 151.4628 59.9979 32.0000 1.9731 1.9755 413.9645 414.5656 0.0911 -1.0000 -1.0000 5811436 1576493872.50 151.4628 59.9979 32.0000 1.9729 1.9753 414.0130 414.6146 0.0912 -1.0000 -1.0000 5811498 1576493872.60 151.4776 59.9979 32.0000 1.9732 1.9756 413.9841 414.5858 0.0911 -1.0000 -1.0000 5811577 1576493872.70 151.4776 59.9979 32.0000 1.9728 1.9752 413.9587 414.5611 0.0913 -1.0000 -1.0000 5811639 1576493872.80 151.4776 59.9979 32.0000 1.9735 1.9759 414.0068 414.6091 0.0912 -1.0000 -1.0000 5812124 1576493872.90 151.4776 59.9979 32.0000 1.9737 1.9761 413.9689 414.5707 0.0912 -1.0000 -1.0000 5812186 1576493873.00 151.4776 59.9979 32.0000 1.9735 1.9759 414.0001 414.6016 0.0911 -1.0000 -1.0000 5812248 1576493873.10 151.4776 59.9979 32.0000 1.9737 1.9760 414.0212 414.6225 0.0910 -1.0000 -1.0000 5812311 1576493873.20 151.5087 59.9979 32.0000 1.9738 1.9762 414.0174 414.6185 0.0911 -1.0000 -1.0000 5812373 1576493873.30 151.5087 59.9979 32.0000 1.9735 1.9759 414.0329 414.6338 0.0910 -1.0000 -1.0000 5812623 1576493873.40 151.5087 59.9979 32.0000 1.9736 1.9759 414.0012 414.6020 0.0910 -1.0000 -1.0000 5812686 1576493873.50 151.5087 59.9979 32.0000 1.9745 1.9769 414.0132 414.6144 0.0911 -1.0000 -1.0000 5812748 1576493873.60 151.5087 59.9979 32.0000 1.9739 1.9762 413.9405 414.5412 0.0910 -1.0000 -1.0000 5812811 1576493873.70 151.4953 59.9979 32.0000 1.9739 1.9762 413.9942 414.5960 0.0913 -1.0000 -1.0000 5812873 1576493873.80 151.4915 59.9979 32.0000 1.9731 1.9755 414.0131 414.6153 0.0912 -1.0000 -1.0000 5813155 1576493873.90 151.4915 59.9979 32.0000 1.9738 1.9761 414.0864 414.6876 0.0911 -1.0000 -1.0000 5813295 1576493874.00 151.4915 59.9979 32.0000 1.9734 1.9758 414.0152 414.6169 0.0912 -1.0000 -1.0000 5813358 1576493874.10 151.4915 59.9979 32.0000 1.9730 1.9754 413.9756 414.5773 0.0911 -1.0000 -1.0000 5813420 1576493874.20 151.4915 59.9979 32.0000 1.9734 1.9757 414.0567 414.6584 0.0912 -1.0000 -1.0000 5813498 1576493874.30 151.5340 59.9979 32.0000 1.9735 1.9758 414.0067 414.6091 0.0913 -1.0000 -1.0000 5814295 1576493874.40 151.5340 59.9979 32.0000 1.9736 1.9759 414.0362 414.6396 0.0914 -1.0000 -1.0000 5814373 1576493874.50 151.5340 59.9979 32.0000 1.9736 1.9760 414.0089 414.6119 0.0914 -1.0000 -1.0000 5814436 1576493874.60 151.5340 59.9979 32.0000 1.9737 1.9761 414.0343 414.6373 0.0914 -1.0000 -1.0000 5814498 1576493874.70 151.5340 59.9979 32.0000 1.9732 1.9755 414.0406 414.6442 0.0915 -1.0000 -1.0000 5814561 1576493874.80 151.5363 59.9981 32.0000 1.9735 1.9758 414.0535 414.6578 0.0915 -1.0000 -1.0000 5814623 1576493874.90 151.5403 59.9985 32.0000 1.9733 1.9756 414.0390 414.6426 0.0914 -1.0000 -1.0000 5814686 1576493875.00 151.5403 59.9985 32.0000 1.9737 1.9761 413.9781 414.5814 0.0914 -1.0000 -1.0000 5814764 1576493875.10 151.5403 59.9985 32.0000 1.9742 1.9765 414.0803 414.6829 0.0913 -1.0000 -1.0000 5814827 1576493875.20 151.5403 59.9985 32.0000 1.9740 1.9763 414.0276 414.6297 0.0912 -1.0000 -1.0000 5814889 1576493875.30 151.5403 59.9985 32.0000 1.9737 1.9761 413.9853 414.5881 0.0914 -1.0000 -1.0000 5814967 1576493875.40 151.4905 59.9985 32.0000 1.9741 1.9765 413.9914 414.5949 0.0914 -1.0000 -1.0000 5815030 1576493875.50 151.4905 59.9985 32.0000 1.9740 1.9764 414.0092 414.6122 0.0914 -1.0000 -1.0000 5815108 1576493875.60 151.4905 59.9985 32.0000 1.9740 1.9764 414.0011 414.6047 0.0915 -1.0000 -1.0000 5815170 1576493875.70 151.4905 59.9985 32.0000 1.9736 1.9760 413.9978 414.6004 0.0913 -1.0000 -1.0000 5815233 1576493875.80 151.4905 59.9985 32.0000 1.9737 1.9760 413.9553 414.5578 0.0914 -1.0000 -1.0000 5815311 1576493875.90 151.4905 59.9985 32.0000 1.9732 1.9756 413.9801 414.5833 0.0913 -1.0000 -1.0000 5815374 1576493876.00 151.5026 59.9985 32.0000 1.9731 1.9755 414.0050 414.6087 0.0915 -1.0000 -1.0000 5815436 1576493876.10 151.5103 59.9985 32.0000 1.9743 1.9766 414.0361 414.6394 0.0914 -1.0000 -1.0000 5815498 1576493876.20 151.5103 59.9985 32.0000 1.9738 1.9762 414.0275 414.6312 0.0915 -1.0000 -1.0000 5815561 1576493876.30 151.5103 59.9985 32.0000 1.9742 1.9766 413.9625 414.5650 0.0913 -1.0000 -1.0000 5815624 1576493876.40 151.5103 59.9985 32.0000 1.9734 1.9758 413.9662 414.5689 0.0913 -1.0000 -1.0000 5815701 1576493876.50 151.5103 59.9985 32.0000 1.9734 1.9757 413.9522 414.5548 0.0913 -1.0000 -1.0000 5815764 1576493876.60 151.5388 59.9985 32.0000 1.9741 1.9764 414.0125 414.6149 0.0913 -1.0000 -1.0000 5815827 1576493876.70 151.5810 59.9985 32.0000 1.9747 1.9771 414.0200 414.6230 0.0914 -1.0000 -1.0000 5815905 1576493876.80 151.5810 59.9985 32.0000 1.9743 1.9767 413.9936 414.5973 0.0915 -1.0000 -1.0000 5815967 1576493876.90 151.5810 59.9985 32.0000 1.9739 1.9762 413.9959 414.6000 0.0914 -1.0000 -1.0000 5816030 1576493877.00 151.5810 59.9985 32.0000 1.9742 1.9766 414.0242 414.6266 0.0913 -1.0000 -1.0000 5816108 1576493877.10 151.5810 59.9985 32.0000 1.9746 1.9770 413.9911 414.5935 0.0913 -1.0000 -1.0000 5816170 1576493877.20 151.6179 59.9985 32.0000 1.9742 1.9765 414.0117 414.6142 0.0914 -1.0000 -1.0000 5816233 1576493877.30 151.6179 59.9985 32.0000 1.9737 1.9761 414.0107 414.6148 0.0915 -1.0000 -1.0000 5816295 1576493877.40 151.6179 59.9985 32.0000 1.9748 1.9772 413.9610 414.5637 0.0914 -1.0000 -1.0000 5816795 1576493877.50 151.6179 59.9985 32.0000 1.9751 1.9775 414.0795 414.6837 0.0915 -1.0000 -1.0000 5816873 1576493877.60 151.6179 59.9985 32.0000 1.9739 1.9763 414.0242 414.6277 0.0915 -1.0000 -1.0000 5816936 1576493877.70 151.6044 59.9985 32.0000 1.9743 1.9767 414.0978 414.7012 0.0914 -1.0000 -1.0000 5816998 1576493877.80 151.5811 59.9985 32.0000 1.9736 1.9759 413.9819 414.5846 0.0913 -1.0000 -1.0000 5817077 1576493877.90 151.5811 59.9985 32.0000 1.9747 1.9771 414.0267 414.6297 0.0914 -1.0000 -1.0000 5817358 1576493878.00 151.5811 59.9985 32.0000 1.9742 1.9765 414.0041 414.6063 0.0912 -1.0000 -1.0000 5817420 1576493878.10 151.5811 59.9985 32.0000 1.9742 1.9766 414.0555 414.6597 0.0914 -1.0000 -1.0000 5817498 1576493878.20 151.5811 59.9985 32.0000 1.9735 1.9758 414.0187 414.6210 0.0913 -1.0000 -1.0000 5817561 1576493878.30 151.5146 59.9985 32.0000 1.9741 1.9765 414.0290 414.6312 0.0912 -1.0000 -1.0000 5817624 1576493878.40 151.5146 59.9985 32.0000 1.9736 1.9759 414.0354 414.6373 0.0912 -1.0000 -1.0000 5817811 1576493878.50 151.5146 59.9985 32.0000 1.9734 1.9758 413.9519 414.5533 0.0911 -1.0000 -1.0000 5817873 1576493878.60 151.5146 59.9985 32.0000 1.9734 1.9758 414.0826 414.6841 0.0911 -1.0000 -1.0000 5817936 1576493878.70 151.5146 59.9985 32.0000 1.9734 1.9757 414.0338 414.6345 0.0910 -1.0000 -1.0000 5817998 1576493878.80 151.5066 59.9985 32.0000 1.9733 1.9757 414.0588 414.6595 0.0910 -1.0000 -1.0000 5818077 1576493878.90 151.5011 59.9985 32.0000 1.9732 1.9756 413.9772 414.5776 0.0910 -1.0000 -1.0000 5818139 1576493879.00 151.5011 59.9985 32.0000 1.9740 1.9763 414.0832 414.6835 0.0909 -1.0000 -1.0000 5818342 1576493879.10 151.5011 59.9985 32.0000 1.9734 1.9757 414.0811 414.6812 0.0909 -1.0000 -1.0000 5818405 1576493879.20 151.5011 59.9985 32.0000 1.9733 1.9756 413.9670 414.5682 0.0911 -1.0000 -1.0000 5818467 1576493879.30 151.5011 59.9985 32.0000 1.9732 1.9756 414.0755 414.6756 0.0908 -1.0000 -1.0000 5818530 1576493879.40 151.4930 59.9985 32.0000 1.9735 1.9758 413.9997 414.5992 0.0909 -1.0000 -1.0000 5818592 1576493879.50 151.4930 59.9985 32.0000 1.9733 1.9756 413.9264 414.5259 0.0908 -1.0000 -1.0000 5819030 1576493879.60 151.4930 59.9985 32.0000 1.9727 1.9751 414.0609 414.6603 0.0908 -1.0000 -1.0000 5819092 1576493879.70 151.4930 59.9985 32.0000 1.9737 1.9760 414.0276 414.6259 0.0906 -1.0000 -1.0000 5819155 1576493879.80 151.4930 59.9985 32.0000 1.9733 1.9757 414.0594 414.6580 0.0907 -1.0000 -1.0000 5819233 1576493879.90 151.4930 59.9985 32.0000 1.9726 1.9749 413.9507 414.5499 0.0909 -1.0000 -1.0000 5819295 1576493880.00 151.5378 59.9989 32.0000 1.9730 1.9754 414.0103 414.6106 0.0909 -1.0000 -1.0000 5819530 1576493880.10 151.5401 59.9990 32.0000 1.9734 1.9757 414.0005 414.5995 0.0907 -1.0000 -1.0000 5819608 1576493880.20 151.5401 59.9990 32.0000 1.9733 1.9757 414.0701 414.6693 0.0908 -1.0000 -1.0000 5819670 1576493880.30 151.5401 59.9990 32.0000 1.9735 1.9759 414.0178 414.6171 0.0908 -1.0000 -1.0000 5819733 1576493880.40 151.5401 59.9990 32.0000 1.9740 1.9763 414.1022 414.7006 0.0907 -1.0000 -1.0000 5819795 1576493880.50 151.5383 59.9990 32.0000 1.9729 1.9753 414.0065 414.6056 0.0908 -1.0000 -1.0000 5819874 1576493880.60 151.5132 59.9990 32.0000 1.9734 1.9757 414.0164 414.6157 0.0908 -1.0000 -1.0000 5819951 1576493880.70 151.5132 59.9990 32.0000 1.9735 1.9759 414.0379 414.6381 0.0909 -1.0000 -1.0000 5820030 1576493880.80 151.5132 59.9990 32.0000 1.9734 1.9758 414.0270 414.6263 0.0908 -1.0000 -1.0000 5820092 1576493880.90 151.5132 59.9990 32.0000 1.9739 1.9762 414.0279 414.6260 0.0905 -1.0000 -1.0000 5820155 1576493881.00 151.5132 59.9990 32.0000 1.9742 1.9765 414.0531 414.6510 0.0906 -1.0000 -1.0000 5820217 1576493881.10 151.5078 59.9990 32.0000 1.9729 1.9753 414.0523 414.6505 0.0906 -1.0000 -1.0000 5820280 1576493881.20 151.5078 59.9990 32.0000 1.9738 1.9761 414.0558 414.6548 0.0907 -1.0000 -1.0000 5820342 1576493881.30 151.5078 59.9990 32.0000 1.9731 1.9754 414.0475 414.6453 0.0906 -1.0000 -1.0000 5820420 1576493881.40 151.5078 59.9990 32.0000 1.9737 1.9761 413.9561 414.5535 0.0905 -1.0000 -1.0000 5820483 1576493881.50 151.5078 59.9990 32.0000 1.9736 1.9759 413.9588 414.5562 0.0905 -1.0000 -1.0000 5820623 1576493881.60 151.5061 59.9990 32.0000 1.9732 1.9755 413.9616 414.5591 0.0906 -1.0000 -1.0000 5820686 1576493881.70 151.4990 59.9990 32.0000 1.9733 1.9757 414.0291 414.6266 0.0905 -1.0000 -1.0000 5820748 1576493881.80 151.4990 59.9990 32.0000 1.9732 1.9756 413.9196 414.5155 0.0903 -1.0000 -1.0000 5820827 1576493881.90 151.4990 59.9990 32.0000 1.9737 1.9760 413.9543 414.5514 0.0905 -1.0000 -1.0000 5820889 1576493882.00 151.4990 59.9990 32.0000 1.9732 1.9756 414.0212 414.6182 0.0904 -1.0000 -1.0000 5821123 1576493882.10 151.4990 59.9990 32.0000 1.9734 1.9757 414.0121 414.6090 0.0904 -1.0000 -1.0000 5821186 1576493882.20 151.4854 59.9990 32.0000 1.9733 1.9756 414.0663 414.6630 0.0904 -1.0000 -1.0000 5821248 1576493882.30 151.4831 59.9990 32.0000 1.9732 1.9755 414.0747 414.6713 0.0904 -1.0000 -1.0000 5821311 1576493882.40 151.4831 59.9990 32.0000 1.9727 1.9751 414.0041 414.6007 0.0904 -1.0000 -1.0000 5821389 1576493882.50 151.4831 59.9990 32.0000 1.9732 1.9755 413.9599 414.5558 0.0903 -1.0000 -1.0000 5821874 1576493882.60 151.4831 59.9990 32.0000 1.9732 1.9756 413.9874 414.5838 0.0904 -1.0000 -1.0000 5821936 1576493882.70 151.4846 59.9990 32.0000 1.9733 1.9757 414.0035 414.5996 0.0903 -1.0000 -1.0000 5821998 1576493882.80 151.5033 59.9990 32.0000 1.9736 1.9759 413.9645 414.5606 0.0903 -1.0000 -1.0000 5822061 1576493882.90 151.5033 59.9990 32.0000 1.9735 1.9758 413.9778 414.5733 0.0902 -1.0000 -1.0000 5822139 1576493883.00 151.5033 59.9990 32.0000 1.9734 1.9757 413.9902 414.5853 0.0902 -1.0000 -1.0000 5822201 1576493883.10 151.5033 59.9990 32.0000 1.9737 1.9761 413.9777 414.5731 0.0902 -1.0000 -1.0000 5822373 1576493883.20 151.5033 59.9990 32.0000 1.9732 1.9755 414.0413 414.6357 0.0900 -1.0000 -1.0000 5822436 1576493883.30 151.4618 59.9990 32.0000 1.9734 1.9757 414.0412 414.6370 0.0902 -1.0000 -1.0000 5822514 1576493883.40 151.4618 59.9990 32.0000 1.9733 1.9756 413.9248 414.5205 0.0903 -1.0000 -1.0000 5822577 1576493883.50 151.4618 59.9990 32.0000 1.9733 1.9757 414.0007 414.5965 0.0902 -1.0000 -1.0000 5822655 1576493883.60 151.4618 59.9990 32.0000 1.9730 1.9753 414.0166 414.6114 0.0901 -1.0000 -1.0000 5822873 1576493883.70 151.4618 59.9990 32.0000 1.9738 1.9761 413.9823 414.5772 0.0901 -1.0000 -1.0000 5822936 1576493883.80 151.4734 59.9990 32.0000 1.9736 1.9759 414.0030 414.5979 0.0902 -1.0000 -1.0000 5823014 1576493883.90 151.5199 59.9990 32.0000 1.9737 1.9760 414.0097 414.6049 0.0902 -1.0000 -1.0000 5823123 1576493884.00 151.5199 59.9990 32.0000 1.9733 1.9757 413.9443 414.5390 0.0901 -1.0000 -1.0000 5823217 1576493884.10 151.5199 59.9990 32.0000 1.9735 1.9759 413.9714 414.5657 0.0900 -1.0000 -1.0000 5823405 1576493884.20 151.5199 59.9990 32.0000 1.9739 1.9762 413.9565 414.5516 0.0902 -1.0000 -1.0000 5823451 1576493884.30 151.5199 59.9990 32.0000 1.9731 1.9754 413.9812 414.5761 0.0901 -1.0000 -1.0000 5823530 1576493884.40 151.5359 59.9990 32.0000 1.9726 1.9749 413.9948 414.5899 0.0902 -1.0000 -1.0000 5823592 1576493884.50 151.5359 59.9990 32.0000 1.9739 1.9762 414.0186 414.6141 0.0902 -1.0000 -1.0000 5823655 1576493884.60 151.5359 59.9990 32.0000 1.9737 1.9761 414.0752 414.6701 0.0901 -1.0000 -1.0000 5823889 1576493884.70 151.5359 59.9990 32.0000 1.9735 1.9759 414.0762 414.6712 0.0901 -1.0000 -1.0000 5823951 1576493884.80 151.5359 59.9990 32.0000 1.9740 1.9763 414.0674 414.6629 0.0903 -1.0000 -1.0000 5824014 1576493884.90 151.5359 59.9990 32.0000 1.9741 1.9764 413.9902 414.5846 0.0901 -1.0000 -1.0000 5824092 1576493885.00 151.5128 59.9994 32.0000 1.9735 1.9758 414.0287 414.6237 0.0901 -1.0000 -1.0000 5824155 1576493885.10 151.5128 59.9994 32.0000 1.9734 1.9758 413.9753 414.5705 0.0902 -1.0000 -1.0000 5824389 1576493885.20 151.5128 59.9994 32.0000 1.9735 1.9758 414.0088 414.6044 0.0903 -1.0000 -1.0000 5824451 1576493885.30 151.5128 59.9994 32.0000 1.9734 1.9757 413.9929 414.5877 0.0901 -1.0000 -1.0000 5824530 1576493885.40 151.5128 59.9994 32.0000 1.9737 1.9760 414.0468 414.6412 0.0900 -1.0000 -1.0000 5824577 1576493885.50 151.5054 59.9994 32.0000 1.9732 1.9756 414.0037 414.5978 0.0901 -1.0000 -1.0000 5824655 1576493885.60 151.4932 59.9994 32.0000 1.9739 1.9762 413.9898 414.5853 0.0903 -1.0000 -1.0000 5825139 1576493885.70 151.4932 59.9994 32.0000 1.9737 1.9760 413.9906 414.5853 0.0901 -1.0000 -1.0000 5825201 1576493885.80 151.4932 59.9994 32.0000 1.9730 1.9753 414.0285 414.6231 0.0901 -1.0000 -1.0000 5825264 1576493885.90 151.4932 59.9994 32.0000 1.9728 1.9751 414.0788 414.6733 0.0901 -1.0000 -1.0000 5825327 1576493886.00 151.4932 59.9994 32.0000 1.9726 1.9749 414.0584 414.6527 0.0900 -1.0000 -1.0000 5825389 1576493886.10 151.4872 59.9994 32.0000 1.9732 1.9756 413.9682 414.5620 0.0900 -1.0000 -1.0000 5825467 1576493886.20 151.4872 59.9994 32.0000 1.9734 1.9757 414.0370 414.6317 0.0902 -1.0000 -1.0000 5825530 1576493886.30 151.4872 59.9994 32.0000 1.9733 1.9756 414.0252 414.6202 0.0901 -1.0000 -1.0000 5825592 1576493886.40 151.4872 59.9994 32.0000 1.9728 1.9751 414.0048 414.5993 0.0901 -1.0000 -1.0000 5825670 1576493886.50 151.4872 59.9994 32.0000 1.9729 1.9752 414.0106 414.6050 0.0901 -1.0000 -1.0000 5825733 1576493886.60 151.4713 59.9994 32.0000 1.9733 1.9756 413.9996 414.5942 0.0901 -1.0000 -1.0000 5825795 1576493886.70 151.4713 59.9994 32.0000 1.9732 1.9756 414.0643 414.6594 0.0902 -1.0000 -1.0000 5826030 1576493886.80 151.4713 59.9994 32.0000 1.9735 1.9758 414.0683 414.6638 0.0902 -1.0000 -1.0000 5826092 1576493886.90 151.4713 59.9994 32.0000 1.9735 1.9759 413.9884 414.5842 0.0903 -1.0000 -1.0000 5826155 1576493887.00 151.4713 59.9994 32.0000 1.9734 1.9758 414.0064 414.6021 0.0902 -1.0000 -1.0000 5826233 1576493887.10 151.4713 59.9994 32.0000 1.9735 1.9758 414.0820 414.6774 0.0902 -1.0000 -1.0000 5826295 1576493887.20 151.4753 59.9994 32.0000 1.9740 1.9763 414.0271 414.6232 0.0903 -1.0000 -1.0000 5826639 1576493887.30 151.4753 59.9994 32.0000 1.9735 1.9758 414.0979 414.6945 0.0904 -1.0000 -1.0000 5826717 1576493887.40 151.4753 59.9994 32.0000 1.9736 1.9759 414.0356 414.6323 0.0905 -1.0000 -1.0000 5826780 1576493887.50 151.4753 59.9994 32.0000 1.9731 1.9755 414.0668 414.6640 0.0905 -1.0000 -1.0000 5826858 1576493887.60 151.4753 59.9994 32.0000 1.9735 1.9759 414.0867 414.6836 0.0904 -1.0000 -1.0000 5826920 1576493887.70 151.4870 59.9994 32.0000 1.9732 1.9756 414.0682 414.6652 0.0904 -1.0000 -1.0000 5827030 1576493887.80 151.4969 59.9994 32.0000 1.9739 1.9762 414.0194 414.6173 0.0907 -1.0000 -1.0000 5827092 1576493887.90 151.4969 59.9994 32.0000 1.9731 1.9754 414.0453 414.6430 0.0906 -1.0000 -1.0000 5827155 1576493888.00 151.4969 59.9994 32.0000 1.9736 1.9760 414.0972 414.6959 0.0907 -1.0000 -1.0000 5827217 1576493888.10 151.4969 59.9994 32.0000 1.9736 1.9760 414.0444 414.6422 0.0905 -1.0000 -1.0000 5827295 1576493888.20 151.4969 59.9994 32.0000 1.9731 1.9754 414.0734 414.6713 0.0906 -1.0000 -1.0000 5827358 1576493888.30 151.4719 59.9994 32.0000 1.9735 1.9759 414.0791 414.6774 0.0906 -1.0000 -1.0000 5828045 1576493888.40 151.4719 59.9994 32.0000 1.9741 1.9765 414.0814 414.6803 0.0908 -1.0000 -1.0000 5828124 1576493888.50 151.4719 59.9994 32.0000 1.9732 1.9755 414.0478 414.6452 0.0905 -1.0000 -1.0000 5828186 1576493888.60 151.4719 59.9994 32.0000 1.9728 1.9752 413.9950 414.5923 0.0905 -1.0000 -1.0000 5828248 1576493888.70 151.4719 59.9994 32.0000 1.9738 1.9762 413.9679 414.5653 0.0905 -1.0000 -1.0000 5828327 1576493888.80 151.4730 59.9994 32.0000 1.9739 1.9763 414.0134 414.6095 0.0904 -1.0000 -1.0000 5828389 1576493888.90 151.4760 59.9994 32.0000 1.9744 1.9768 414.0830 414.6811 0.0907 -1.0000 -1.0000 5828451 1576493889.00 151.4760 59.9994 32.0000 1.9736 1.9760 414.0423 414.6409 0.0906 -1.0000 -1.0000 5828514 1576493889.10 151.4760 59.9994 32.0000 1.9735 1.9758 414.0746 414.6733 0.0907 -1.0000 -1.0000 5828577 1576493889.20 151.4760 59.9994 32.0000 1.9738 1.9761 414.0459 414.6444 0.0906 -1.0000 -1.0000 5828639 1576493889.30 151.4760 59.9994 32.0000 1.9738 1.9762 414.0374 414.6340 0.0904 -1.0000 -1.0000 5828717 1576493889.40 151.4969 59.9994 32.0000 1.9732 1.9756 414.0465 414.6440 0.0905 -1.0000 -1.0000 5828780 1576493889.50 151.4969 59.9994 32.0000 1.9731 1.9755 414.0072 414.6043 0.0905 -1.0000 -1.0000 5828858 1576493889.60 151.4969 59.9994 32.0000 1.9734 1.9757 413.9710 414.5682 0.0905 -1.0000 -1.0000 5828920 1576493889.70 151.4969 59.9994 32.0000 1.9734 1.9758 414.0147 414.6121 0.0905 -1.0000 -1.0000 5828983 1576493889.80 151.4969 59.9994 32.0000 1.9732 1.9756 413.9961 414.5928 0.0905 -1.0000 -1.0000 5829045 1576493889.90 151.4796 59.9999 32.0000 1.9738 1.9762 413.9779 414.5751 0.0905 -1.0000 -1.0000 5829108 1576493890.00 151.4744 60.0000 32.0000 1.9738 1.9761 413.9916 414.5888 0.0905 -1.0000 -1.0000 5829170 1576493890.10 151.4744 60.0000 32.0000 1.9737 1.9760 414.0308 414.6267 0.0902 -1.0000 -1.0000 5829248 1576493890.20 151.4744 60.0000 32.0000 1.9737 1.9760 413.9942 414.5897 0.0904 -1.0000 -1.0000 5829311 1576493890.30 151.4744 60.0000 32.0000 1.9736 1.9759 414.0100 414.6076 0.0906 -1.0000 -1.0000 5829374 1576493890.40 151.4744 60.0000 32.0000 1.9734 1.9757 414.0461 414.6440 0.0906 -1.0000 -1.0000 5829451 1576493890.50 151.4744 60.0000 32.0000 1.9730 1.9754 414.0095 414.6063 0.0903 -1.0000 -1.0000 5829514 1576493890.60 151.4958 60.0000 32.0000 1.9740 1.9763 414.0518 414.6491 0.0905 -1.0000 -1.0000 5829577 1576493890.70 151.4958 60.0000 32.0000 1.9736 1.9759 414.0267 414.6224 0.0903 -1.0000 -1.0000 5829655 1576493890.80 151.4958 60.0000 32.0000 1.9736 1.9759 414.0662 414.6629 0.0904 -1.0000 -1.0000 5830155 1576493890.90 151.4958 60.0000 32.0000 1.9732 1.9755 414.0781 414.6740 0.0902 -1.0000 -1.0000 5830217 1576493891.00 151.4958 60.0000 32.0000 1.9727 1.9751 414.0347 414.6304 0.0902 -1.0000 -1.0000 5830295 1576493891.10 151.5309 60.0000 32.0000 1.9728 1.9751 413.9937 414.5892 0.0902 -1.0000 -1.0000 5830342 1576493891.20 151.5309 60.0000 32.0000 1.9731 1.9755 414.0379 414.6339 0.0903 -1.0000 -1.0000 5830420 1576493891.30 151.5309 60.0000 32.0000 1.9738 1.9761 414.0073 414.6028 0.0902 -1.0000 -1.0000 5830608 1576493891.40 151.5309 60.0000 32.0000 1.9737 1.9760 414.0536 414.6485 0.0901 -1.0000 -1.0000 5830670 1576493891.50 151.5309 60.0000 32.0000 1.9738 1.9762 414.0182 414.6129 0.0901 -1.0000 -1.0000 5830748 1576493891.60 151.5175 60.0000 32.0000 1.9736 1.9760 413.9214 414.5164 0.0901 -1.0000 -1.0000 5830811 1576493891.70 151.5058 60.0000 32.0000 1.9737 1.9760 414.0020 414.5962 0.0901 -1.0000 -1.0000 5830873 1576493891.80 151.5058 60.0000 32.0000 1.9743 1.9766 414.0630 414.6586 0.0903 -1.0000 -1.0000 5831123 1576493891.90 151.5058 60.0000 32.0000 1.9736 1.9759 414.0748 414.6690 0.0900 -1.0000 -1.0000 5831186 1576493892.00 151.5058 60.0000 32.0000 1.9728 1.9751 414.0519 414.6471 0.0902 -1.0000 -1.0000 5831248 1576493892.10 151.5058 60.0000 32.0000 1.9728 1.9751 413.9575 414.5529 0.0902 -1.0000 -1.0000 5831311 1576493892.20 151.5589 60.0000 32.0000 1.9727 1.9750 414.0511 414.6453 0.0901 -1.0000 -1.0000 5831374 1576493892.30 151.5589 60.0000 32.0000 1.9726 1.9750 414.0216 414.6169 0.0902 -1.0000 -1.0000 5831624 1576493892.40 151.5589 60.0000 32.0000 1.9740 1.9764 414.0282 414.6234 0.0902 -1.0000 -1.0000 5831686 1576493892.50 151.5589 60.0000 32.0000 1.9741 1.9764 413.9939 414.5895 0.0902 -1.0000 -1.0000 5831748 1576493892.60 151.5589 60.0000 32.0000 1.9736 1.9760 414.0057 414.6014 0.0902 -1.0000 -1.0000 5831811 1576493892.70 151.5009 60.0000 32.0000 1.9731 1.9755 413.9752 414.5720 0.0903 -1.0000 -1.0000 5831889 1576493892.80 151.4963 60.0000 32.0000 1.9736 1.9759 414.0153 414.6098 0.0901 -1.0000 -1.0000 5831951 1576493892.90 151.4963 60.0000 32.0000 1.9733 1.9757 414.0418 414.6369 0.0901 -1.0000 -1.0000 5832592 1576493893.00 151.4963 60.0000 32.0000 1.9733 1.9756 414.0196 414.6151 0.0903 -1.0000 -1.0000 5832655 1576493893.10 151.4963 60.0000 32.0000 1.9739 1.9762 414.0541 414.6506 0.0904 -1.0000 -1.0000 5832733 1576493893.20 151.4963 60.0000 32.0000 1.9735 1.9758 413.9963 414.5927 0.0904 -1.0000 -1.0000 5832795 1576493893.30 151.5057 60.0000 32.0000 1.9737 1.9760 414.0086 414.6047 0.0903 -1.0000 -1.0000 5832858 1576493893.40 151.5072 60.0000 32.0000 1.9730 1.9753 413.9351 414.5304 0.0903 -1.0000 -1.0000 5832920 1576493893.50 151.5072 60.0000 32.0000 1.9734 1.9757 414.0132 414.6092 0.0903 -1.0000 -1.0000 5832998 1576493893.60 151.5072 60.0000 32.0000 1.9738 1.9761 414.0564 414.6521 0.0903 -1.0000 -1.0000 5833061 1576493893.70 151.5072 60.0000 32.0000 1.9737 1.9760 414.0115 414.6080 0.0904 -1.0000 -1.0000 5833123 1576493893.80 151.5072 60.0000 32.0000 1.9738 1.9761 413.9929 414.5889 0.0903 -1.0000 -1.0000 5833201 1576493893.90 151.5633 60.0000 32.0000 1.9741 1.9764 413.9873 414.5849 0.0905 -1.0000 -1.0000 5833483 1576493894.00 151.5633 60.0000 32.0000 1.9740 1.9764 414.0548 414.6522 0.0905 -1.0000 -1.0000 5833545 1576493894.10 151.5633 60.0000 32.0000 1.9738 1.9762 414.0414 414.6389 0.0905 -1.0000 -1.0000 5833608 1576493894.20 151.5633 60.0000 32.0000 1.9739 1.9763 414.0581 414.6561 0.0905 -1.0000 -1.0000 5833670 1576493894.30 151.5633 60.0000 32.0000 1.9741 1.9764 414.0241 414.6210 0.0904 -1.0000 -1.0000 5833733 1576493894.40 151.4738 60.0000 32.0000 1.9729 1.9752 414.0443 414.6413 0.0904 -1.0000 -1.0000 5833811 1576493894.50 151.4586 60.0000 32.0000 1.9732 1.9756 414.0225 414.6195 0.0905 -1.0000 -1.0000 5833874 1576493894.60 151.4586 60.0000 32.0000 1.9735 1.9759 414.0368 414.6344 0.0905 -1.0000 -1.0000 5833936 1576493894.70 151.4586 60.0000 32.0000 1.9735 1.9758 414.0336 414.6311 0.0905 -1.0000 -1.0000 5834014 1576493894.80 151.4586 60.0000 32.0000 1.9731 1.9755 414.0545 414.6513 0.0905 -1.0000 -1.0000 5834077 1576493894.90 151.4586 60.0000 32.0000 1.9726 1.9750 413.9719 414.5700 0.0907 -1.0000 -1.0000 5834139 1576493895.00 151.4588 60.0000 32.0000 1.9733 1.9756 414.0174 414.6155 0.0906 -1.0000 -1.0000 5834201 1576493895.10 151.4648 60.0003 32.0000 1.9736 1.9759 414.0089 414.6076 0.0907 -1.0000 -1.0000 5834264 1576493895.20 151.4648 60.0003 32.0000 1.9735 1.9759 414.0549 414.6534 0.0907 -1.0000 -1.0000 5834342 1576493895.30 151.4648 60.0003 32.0000 1.9730 1.9754 413.9989 414.5977 0.0907 -1.0000 -1.0000 5834405 1576493895.40 151.4648 60.0003 32.0000 1.9729 1.9753 413.9939 414.5926 0.0907 -1.0000 -1.0000 5834889 1576493895.50 151.4648 60.0003 32.0000 1.9732 1.9755 413.9682 414.5662 0.0906 -1.0000 -1.0000 5834967 1576493895.60 151.4820 60.0003 32.0000 1.9736 1.9759 413.8967 414.4962 0.0909 -1.0000 -1.0000 5835030 1576493895.70 151.4820 60.0003 32.0000 1.9730 1.9754 414.0209 414.6201 0.0908 -1.0000 -1.0000 5835092 1576493895.80 151.4820 60.0003 32.0000 1.9734 1.9757 413.9993 414.5993 0.0909 -1.0000 -1.0000 5835170 1576493895.90 151.4820 60.0003 32.0000 1.9731 1.9755 413.9645 414.5645 0.0909 -1.0000 -1.0000 5835233 1576493896.00 151.4820 60.0003 32.0000 1.9736 1.9760 413.9619 414.5625 0.0910 -1.0000 -1.0000 5835295 1576493896.10 151.4833 60.0003 32.0000 1.9734 1.9758 414.0013 414.6009 0.0908 -1.0000 -1.0000 5835374 1576493896.20 151.4852 60.0003 32.0000 1.9733 1.9756 413.9289 414.5289 0.0909 -1.0000 -1.0000 5835436 1576493896.30 151.4852 60.0003 32.0000 1.9731 1.9754 414.0409 414.6410 0.0909 -1.0000 -1.0000 5835498 1576493896.40 151.4852 60.0003 32.0000 1.9738 1.9762 414.0773 414.6773 0.0909 -1.0000 -1.0000 5835639 1576493896.50 151.4852 60.0003 32.0000 1.9731 1.9754 413.9262 414.5270 0.0911 -1.0000 -1.0000 5835701 1576493896.60 151.4852 60.0003 32.0000 1.9737 1.9761 413.9377 414.5390 0.0911 -1.0000 -1.0000 5835764 1576493896.70 151.4816 60.0003 32.0000 1.9732 1.9755 413.9628 414.5642 0.0912 -1.0000 -1.0000 5835827 1576493896.80 151.4676 60.0003 32.0000 1.9734 1.9758 413.9868 414.5883 0.0911 -1.0000 -1.0000 5835889 1576493896.90 151.4676 60.0003 32.0000 1.9727 1.9751 414.0117 414.6133 0.0911 -1.0000 -1.0000 5835951 1576493897.00 151.4676 60.0003 32.0000 1.9734 1.9758 414.0434 414.6446 0.0911 -1.0000 -1.0000 5836108 1576493897.10 151.4676 60.0003 32.0000 1.9742 1.9765 414.0750 414.6767 0.0912 -1.0000 -1.0000 5836170 1576493897.20 151.4676 60.0003 32.0000 1.9733 1.9756 413.9994 414.6015 0.0912 -1.0000 -1.0000 5836233 1576493897.30 151.4696 60.0003 32.0000 1.9729 1.9753 414.0014 414.6038 0.0913 -1.0000 -1.0000 5836295 1576493897.40 151.4696 60.0003 32.0000 1.9733 1.9756 414.0094 414.6122 0.0914 -1.0000 -1.0000 5836358 1576493897.50 151.4696 60.0003 32.0000 1.9734 1.9757 413.9903 414.5939 0.0914 -1.0000 -1.0000 5837670 1576493897.60 151.4696 60.0003 32.0000 1.9733 1.9756 413.9988 414.6007 0.0912 -1.0000 -1.0000 5837733 1576493897.70 151.4696 60.0003 32.0000 1.9735 1.9759 414.0635 414.6662 0.0913 -1.0000 -1.0000 5837795 1576493897.80 151.4696 60.0003 32.0000 1.9724 1.9748 414.0068 414.6096 0.0913 -1.0000 -1.0000 5837858 1576493897.90 151.4749 60.0003 32.0000 1.9729 1.9753 413.9965 414.5993 0.0914 -1.0000 -1.0000 5837920 1576493898.00 151.4764 60.0003 32.0000 1.9728 1.9752 413.9676 414.5706 0.0913 -1.0000 -1.0000 5837983 1576493898.10 151.4764 60.0003 32.0000 1.9732 1.9756 413.9773 414.5801 0.0914 -1.0000 -1.0000 5838061 1576493898.20 151.4764 60.0003 32.0000 1.9736 1.9760 414.0265 414.6299 0.0914 -1.0000 -1.0000 5838124 1576493898.30 151.4764 60.0003 32.0000 1.9728 1.9752 413.9310 414.5339 0.0914 -1.0000 -1.0000 5838186 1576493898.40 151.4764 60.0003 32.0000 1.9729 1.9752 413.9597 414.5635 0.0914 -1.0000 -1.0000 5838264 1576493898.50 151.5536 60.0003 32.0000 1.9745 1.9769 413.9951 414.5991 0.0916 -1.0000 -1.0000 5838655 1576493898.60 151.5536 60.0003 32.0000 1.9737 1.9761 413.9728 414.5774 0.0916 -1.0000 -1.0000 5838717 1576493898.70 151.5536 60.0003 32.0000 1.9740 1.9764 414.0092 414.6137 0.0916 -1.0000 -1.0000 5838795 1576493898.80 151.5536 60.0003 32.0000 1.9734 1.9758 413.9796 414.5831 0.0914 -1.0000 -1.0000 5838858 1576493898.90 151.5536 60.0003 32.0000 1.9737 1.9760 413.9723 414.5771 0.0916 -1.0000 -1.0000 5838920 1576493899.00 151.4370 60.0003 32.0000 1.9736 1.9760 413.9708 414.5745 0.0914 -1.0000 -1.0000 5838983 1576493899.10 151.4370 60.0003 32.0000 1.9733 1.9757 413.9716 414.5744 0.0914 -1.0000 -1.0000 5839045 1576493899.20 151.4964 60.0003 32.0000 1.9731 1.9755 413.9938 414.5987 0.0917 -1.0000 -1.0000 5839108 1576493899.30 151.5106 60.0003 32.0000 1.9728 1.9752 413.9362 414.5408 0.0916 -1.0000 -1.0000 5839186 1576493899.40 151.5106 60.0003 32.0000 1.9728 1.9752 413.9558 414.5605 0.0917 -1.0000 -1.0000 5839264 1576493899.50 151.5106 60.0003 32.0000 1.9732 1.9756 414.0066 414.6099 0.0915 -1.0000 -1.0000 5839342 1576493899.60 151.5106 60.0003 32.0000 1.9738 1.9762 413.9366 414.5409 0.0915 -1.0000 -1.0000 5839405 1576493899.70 151.5106 60.0003 32.0000 1.9736 1.9759 413.9746 414.5789 0.0916 -1.0000 -1.0000 5839467 1576493899.80 151.5106 60.0003 32.0000 1.9733 1.9757 413.9980 414.6020 0.0915 -1.0000 -1.0000 5839530 1576493899.90 151.5106 60.0003 32.0000 1.9733 1.9757 413.9619 414.5655 0.0915 -1.0000 -1.0000 5839592 1576493900.00 151.5106 60.0003 32.0000 1.9735 1.9759 413.9903 414.5941 0.0915 -1.0000 -1.0000 5839670 1576493900.10 151.5501 60.0007 32.0000 1.9732 1.9756 413.9875 414.5910 0.0914 -1.0000 -1.0000 5839748 1576493900.20 151.5501 60.0007 32.0000 1.9736 1.9760 413.9687 414.5718 0.0914 -1.0000 -1.0000 5839811 1576493900.30 151.5501 60.0007 32.0000 1.9734 1.9757 413.9652 414.5688 0.0914 -1.0000 -1.0000 5839874 1576493900.40 151.5501 60.0007 32.0000 1.9735 1.9759 413.9477 414.5510 0.0914 -1.0000 -1.0000 5839951 1576493900.50 151.5501 60.0007 32.0000 1.9743 1.9767 414.0849 414.6892 0.0916 -1.0000 -1.0000 5840014 1576493900.60 151.5501 60.0007 32.0000 1.9732 1.9756 414.0305 414.6342 0.0914 -1.0000 -1.0000 5840077 1576493900.70 151.5501 60.0007 32.0000 1.9728 1.9752 414.0073 414.6103 0.0914 -1.0000 -1.0000 5840139 1576493900.80 151.5516 60.0007 32.0000 1.9723 1.9747 413.9799 414.5833 0.0915 -1.0000 -1.0000 5840201 1576493900.90 151.5881 60.0007 32.0000 1.9733 1.9756 414.0062 414.6094 0.0914 -1.0000 -1.0000 5840264 1576493901.00 151.5881 60.0007 32.0000 1.9736 1.9760 413.9974 414.6007 0.0915 -1.0000 -1.0000 5840342 1576493901.10 151.5881 60.0007 32.0000 1.9732 1.9755 414.0030 414.6075 0.0916 -1.0000 -1.0000 5841077 1576493901.20 151.5881 60.0007 32.0000 1.9740 1.9764 414.0204 414.6246 0.0915 -1.0000 -1.0000 5841139 1576493901.30 151.5881 60.0007 32.0000 1.9738 1.9762 414.1018 414.7062 0.0916 -1.0000 -1.0000 5841217 1576493901.40 151.5465 60.0007 32.0000 1.9741 1.9765 414.0103 414.6146 0.0915 -1.0000 -1.0000 5841280 1576493901.50 151.5465 60.0007 32.0000 1.9747 1.9770 414.0565 414.6610 0.0916 -1.0000 -1.0000 5841358 1576493901.60 151.5465 60.0007 32.0000 1.9743 1.9766 413.9277 414.5328 0.0916 -1.0000 -1.0000 5841420 1576493901.70 151.5465 60.0007 32.0000 1.9742 1.9765 414.0484 414.6524 0.0915 -1.0000 -1.0000 5841483 1576493901.80 151.5465 60.0007 32.0000 1.9745 1.9769 414.1249 414.7298 0.0916 -1.0000 -1.0000 5841545 1576493901.90 151.5492 60.0007 32.0000 1.9740 1.9764 414.0324 414.6367 0.0916 -1.0000 -1.0000 5841608 1576493902.00 151.5661 60.0007 32.0000 1.9729 1.9753 414.0081 414.6129 0.0916 -1.0000 -1.0000 5841670 1576493902.10 151.5661 60.0007 32.0000 1.9741 1.9765 414.0368 414.6407 0.0915 -1.0000 -1.0000 5841748 1576493902.20 151.5661 60.0007 32.0000 1.9735 1.9759 414.0406 414.6451 0.0915 -1.0000 -1.0000 5841811 1576493902.30 151.5661 60.0007 32.0000 1.9738 1.9761 414.0637 414.6676 0.0915 -1.0000 -1.0000 5841874 1576493902.40 151.5661 60.0007 32.0000 1.9738 1.9762 414.0032 414.6077 0.0916 -1.0000 -1.0000 5841951 1576493902.50 151.5665 60.0007 32.0000 1.9736 1.9760 413.9754 414.5801 0.0916 -1.0000 -1.0000 5842014 1576493902.60 151.5407 60.0007 32.0000 1.9730 1.9754 414.0276 414.6314 0.0915 -1.0000 -1.0000 5842295 1576493902.70 151.4753 60.0007 32.0000 1.9742 1.9766 414.0275 414.6314 0.0915 -1.0000 -1.0000 5842358 1576493902.80 151.4753 60.0007 32.0000 1.9742 1.9765 414.0312 414.6353 0.0915 -1.0000 -1.0000 5842420 1576493902.90 151.4753 60.0007 32.0000 1.9740 1.9764 413.9754 414.5791 0.0915 -1.0000 -1.0000 5842483 1576493903.00 151.4753 60.0007 32.0000 1.9741 1.9765 414.0468 414.6503 0.0914 -1.0000 -1.0000 5842561 1576493903.10 151.4753 60.0007 32.0000 1.9737 1.9761 414.0032 414.6058 0.0914 -1.0000 -1.0000 5842623 1576493903.20 151.4753 60.0007 32.0000 1.9738 1.9762 414.0087 414.6122 0.0914 -1.0000 -1.0000 5842811 1576493903.30 151.4753 60.0007 32.0000 1.9736 1.9759 413.9678 414.5712 0.0915 -1.0000 -1.0000 5842889 1576493903.40 151.4753 60.0007 32.0000 1.9735 1.9759 414.0286 414.6322 0.0914 -1.0000 -1.0000 5842951 1576493903.50 151.4753 60.0007 32.0000 1.9727 1.9751 413.9908 414.5935 0.0913 -1.0000 -1.0000 5843030 1576493903.60 151.4753 60.0007 32.0000 1.9738 1.9762 413.9803 414.5840 0.0916 -1.0000 -1.0000 5843092 1576493903.70 151.4772 60.0007 32.0000 1.9739 1.9762 413.9992 414.6020 0.0913 -1.0000 -1.0000 5843155 1576493903.80 151.4772 60.0007 32.0000 1.9740 1.9763 414.0011 414.6047 0.0915 -1.0000 -1.0000 5843217 1576493903.90 151.4772 60.0007 32.0000 1.9737 1.9761 414.0573 414.6615 0.0915 -1.0000 -1.0000 5843280 1576493904.00 151.4772 60.0007 32.0000 1.9733 1.9757 413.9718 414.5751 0.0914 -1.0000 -1.0000 5843342 1576493904.10 151.4772 60.0007 32.0000 1.9747 1.9771 413.9638 414.5677 0.0915 -1.0000 -1.0000 5843420 1576493904.20 151.4918 60.0007 32.0000 1.9735 1.9759 413.9721 414.5757 0.0914 -1.0000 -1.0000 5843483 1576493904.30 151.5174 60.0007 32.0000 1.9730 1.9754 413.9722 414.5762 0.0915 -1.0000 -1.0000 5843545 1576493904.40 151.5174 60.0007 32.0000 1.9737 1.9761 413.9490 414.5524 0.0914 -1.0000 -1.0000 5843795 1576493904.50 151.5174 60.0007 32.0000 1.9736 1.9759 414.0136 414.6172 0.0915 -1.0000 -1.0000 5843858 1576493904.60 151.5174 60.0007 32.0000 1.9738 1.9762 414.0415 414.6452 0.0915 -1.0000 -1.0000 5843920 1576493904.70 151.5174 60.0007 32.0000 1.9745 1.9768 414.0241 414.6276 0.0914 -1.0000 -1.0000 5843983 1576493904.80 151.5174 60.0007 32.0000 1.9733 1.9757 414.0461 414.6500 0.0916 -1.0000 -1.0000 5844045 1576493904.90 151.4996 60.0006 32.0000 1.9735 1.9758 413.9655 414.5703 0.0916 -1.0000 -1.0000 5844108 1576493905.00 151.4996 60.0006 32.0000 1.9726 1.9750 413.8961 414.5005 0.0916 -1.0000 -1.0000 5844186 1576493905.10 151.4996 60.0006 32.0000 1.9737 1.9760 414.0112 414.6156 0.0916 -1.0000 -1.0000 5844248 1576493905.20 151.4996 60.0006 32.0000 1.9733 1.9757 413.9772 414.5807 0.0915 -1.0000 -1.0000 5845108 1576493905.30 151.4996 60.0006 32.0000 1.9733 1.9757 413.9465 414.5509 0.0917 -1.0000 -1.0000 5845186 1576493905.40 151.5122 60.0006 32.0000 1.9727 1.9750 413.9234 414.5289 0.0917 -1.0000 -1.0000 5845248 1576493905.50 151.5122 60.0006 32.0000 1.9738 1.9762 414.0064 414.6138 0.0920 -1.0000 -1.0000 5845327 1576493905.60 151.5122 60.0006 32.0000 1.9737 1.9761 414.0737 414.6809 0.0920 -1.0000 -1.0000 5845389 1576493905.70 151.5122 60.0006 32.0000 1.9739 1.9763 414.0511 414.6582 0.0919 -1.0000 -1.0000 5845451 1576493905.80 151.5122 60.0006 32.0000 1.9728 1.9752 414.0980 414.7046 0.0919 -1.0000 -1.0000 5845530 1576493905.90 151.4957 60.0006 32.0000 1.9734 1.9758 413.9297 414.5353 0.0918 -1.0000 -1.0000 5845592 1576493906.00 151.4640 60.0006 32.0000 1.9740 1.9764 414.0260 414.6317 0.0918 -1.0000 -1.0000 5845655 1576493906.10 151.4640 60.0006 32.0000 1.9735 1.9758 413.9617 414.5680 0.0919 -1.0000 -1.0000 5845733 1576493906.20 151.4640 60.0006 32.0000 1.9731 1.9755 413.9496 414.5555 0.0918 -1.0000 -1.0000 5845811 1576493906.30 151.4640 60.0006 32.0000 1.9736 1.9760 413.9792 414.5853 0.0918 -1.0000 -1.0000 5845874 1576493906.40 151.4640 60.0006 32.0000 1.9734 1.9758 414.0469 414.6534 0.0919 -1.0000 -1.0000 5845951 1576493906.50 151.4708 60.0006 32.0000 1.9733 1.9757 413.9596 414.5662 0.0919 -1.0000 -1.0000 5846014 1576493906.60 151.5130 60.0006 32.0000 1.9737 1.9761 414.0343 414.6398 0.0917 -1.0000 -1.0000 5846077 1576493906.70 151.5130 60.0006 32.0000 1.9730 1.9754 413.9625 414.5685 0.0918 -1.0000 -1.0000 5846155 1576493906.80 151.5130 60.0006 32.0000 1.9735 1.9758 413.9967 414.6026 0.0917 -1.0000 -1.0000 5846280 1576493906.90 151.5130 60.0006 32.0000 1.9737 1.9761 414.0437 414.6482 0.0915 -1.0000 -1.0000 5846342 1576493907.00 151.5130 60.0006 32.0000 1.9732 1.9755 413.9751 414.5786 0.0915 -1.0000 -1.0000 5846420 1576493907.10 151.5130 60.0006 32.0000 1.9736 1.9760 413.9942 414.5982 0.0915 -1.0000 -1.0000 5846483 1576493907.20 151.5130 60.0006 32.0000 1.9739 1.9763 414.0998 414.7032 0.0913 -1.0000 -1.0000 5846545 1576493907.30 151.5130 60.0006 32.0000 1.9738 1.9762 414.0189 414.6218 0.0913 -1.0000 -1.0000 5846608 1576493907.40 151.5130 60.0006 32.0000 1.9734 1.9758 413.9287 414.5305 0.0911 -1.0000 -1.0000 5846670 1576493907.50 151.5130 60.0006 32.0000 1.9739 1.9763 413.9622 414.5636 0.0911 -1.0000 -1.0000 5846780 1576493907.60 151.5130 60.0006 32.0000 1.9735 1.9759 413.9815 414.5829 0.0911 -1.0000 -1.0000 5846951 1576493907.70 151.4693 60.0006 32.0000 1.9733 1.9757 413.9621 414.5627 0.0911 -1.0000 -1.0000 5847014 1576493907.80 151.4693 60.0006 32.0000 1.9734 1.9757 414.0947 414.6962 0.0911 -1.0000 -1.0000 5847108 1576493907.90 151.4693 60.0006 32.0000 1.9734 1.9757 414.0353 414.6362 0.0910 -1.0000 -1.0000 5847186 1576493908.00 151.4693 60.0006 32.0000 1.9730 1.9754 414.0328 414.6344 0.0911 -1.0000 -1.0000 5847248 1576493908.10 151.4693 60.0006 32.0000 1.9735 1.9759 413.9820 414.5828 0.0911 -1.0000 -1.0000 5847311 1576493908.20 151.4693 60.0006 32.0000 1.9734 1.9757 414.0363 414.6369 0.0910 -1.0000 -1.0000 5847374 1576493908.30 151.4693 60.0006 32.0000 1.9733 1.9757 413.9975 414.5979 0.0910 -1.0000 -1.0000 5848061 1576493908.40 151.5033 60.0006 32.0000 1.9736 1.9759 414.0215 414.6220 0.0910 -1.0000 -1.0000 5848139 1576493908.50 151.5033 60.0006 32.0000 1.9732 1.9756 413.9579 414.5573 0.0908 -1.0000 -1.0000 5848201 1576493908.60 151.5033 60.0006 32.0000 1.9737 1.9760 414.0445 414.6429 0.0907 -1.0000 -1.0000 5848264 1576493908.70 151.5033 60.0006 32.0000 1.9730 1.9753 413.9876 414.5859 0.0906 -1.0000 -1.0000 5848327 1576493908.80 151.5033 60.0006 32.0000 1.9733 1.9756 414.0094 414.6065 0.0904 -1.0000 -1.0000 5848389 1576493908.90 151.5033 60.0006 32.0000 1.9733 1.9756 413.9428 414.5392 0.0904 -1.0000 -1.0000 5848451 1576493909.00 151.5159 60.0006 32.0000 1.9725 1.9748 413.9583 414.5554 0.0905 -1.0000 -1.0000 5848530 1576493909.10 151.5212 60.0006 32.0000 1.9730 1.9754 413.9924 414.5896 0.0905 -1.0000 -1.0000 5848592 1576493909.20 151.5212 60.0006 32.0000 1.9735 1.9758 413.9614 414.5587 0.0905 -1.0000 -1.0000 5848655 1576493909.30 151.5212 60.0006 32.0000 1.9740 1.9763 413.9575 414.5531 0.0902 -1.0000 -1.0000 5848733 1576493909.40 151.5212 60.0006 32.0000 1.9734 1.9758 413.9944 414.5902 0.0903 -1.0000 -1.0000 5848795 1576493909.50 151.5212 60.0006 32.0000 1.9733 1.9757 413.9849 414.5807 0.0903 -1.0000 -1.0000 5848858 1576493909.60 151.5170 60.0000 32.0000 1.9735 1.9758 413.9651 414.5601 0.0901 -1.0000 -1.0000 5848936 1576493909.70 151.5170 60.0000 32.0000 1.9734 1.9757 413.9686 414.5653 0.0904 -1.0000 -1.0000 5848998 1576493909.80 151.5170 60.0000 32.0000 1.9734 1.9757 413.9111 414.5068 0.0903 -1.0000 -1.0000 5849061 1576493909.90 151.5170 60.0000 32.0000 1.9724 1.9748 413.9765 414.5723 0.0902 -1.0000 -1.0000 5849295 1576493910.00 151.5170 60.0000 32.0000 1.9731 1.9754 414.0154 414.6103 0.0902 -1.0000 -1.0000 5849358 1576493910.10 151.5170 60.0000 32.0000 1.9730 1.9753 413.9387 414.5346 0.0903 -1.0000 -1.0000 5849436 1576493910.20 151.5170 60.0000 32.0000 1.9733 1.9756 414.0365 414.6321 0.0902 -1.0000 -1.0000 5849498 1576493910.30 151.5170 60.0000 32.0000 1.9739 1.9762 413.9738 414.5713 0.0905 -1.0000 -1.0000 5849561 1576493910.40 151.5170 60.0000 32.0000 1.9738 1.9762 413.9610 414.5579 0.0905 -1.0000 -1.0000 5849795 1576493910.50 151.5170 60.0000 32.0000 1.9737 1.9761 413.9612 414.5576 0.0903 -1.0000 -1.0000 5849858 1576493910.60 151.5170 60.0000 32.0000 1.9737 1.9761 413.9491 414.5457 0.0905 -1.0000 -1.0000 5849920 1576493910.70 151.4953 60.0000 32.0000 1.9732 1.9755 413.9857 414.5844 0.0907 -1.0000 -1.0000 5849998 1576493910.80 151.4933 60.0000 32.0000 1.9733 1.9756 413.9122 414.5108 0.0907 -1.0000 -1.0000 5850061 1576493910.90 151.4933 60.0000 32.0000 1.9735 1.9759 414.0512 414.6496 0.0906 -1.0000 -1.0000 5850561 1576493911.00 151.4933 60.0000 32.0000 1.9733 1.9756 414.0091 414.6067 0.0906 -1.0000 -1.0000 5850639 1576493911.10 151.4933 60.0000 32.0000 1.9740 1.9764 413.9973 414.5958 0.0907 -1.0000 -1.0000 5850701 1576493911.20 151.4941 60.0000 32.0000 1.9739 1.9763 414.0194 414.6191 0.0908 -1.0000 -1.0000 5850764 1576493911.30 151.4984 60.0000 32.0000 1.9742 1.9765 414.0202 414.6189 0.0908 -1.0000 -1.0000 5850842 1576493911.40 151.4984 60.0000 32.0000 1.9732 1.9755 414.0363 414.6360 0.0908 -1.0000 -1.0000 5850905 1576493911.50 151.4984 60.0000 32.0000 1.9738 1.9761 414.0113 414.6111 0.0909 -1.0000 -1.0000 5850983 1576493911.60 151.4984 60.0000 32.0000 1.9735 1.9759 413.9564 414.5553 0.0907 -1.0000 -1.0000 5851045 1576493911.70 151.4984 60.0000 32.0000 1.9733 1.9756 413.9923 414.5903 0.0906 -1.0000 -1.0000 5851092 1576493911.80 151.4425 60.0000 32.0000 1.9733 1.9757 413.9527 414.5509 0.0907 -1.0000 -1.0000 5851170 1576493911.90 151.4425 60.0000 32.0000 1.9733 1.9756 414.0060 414.6051 0.0907 -1.0000 -1.0000 5851405 1576493912.00 151.4425 60.0000 32.0000 1.9736 1.9759 413.9897 414.5872 0.0906 -1.0000 -1.0000 5851467 1576493912.10 151.4425 60.0000 32.0000 1.9731 1.9755 413.9919 414.5895 0.0905 -1.0000 -1.0000 5851545 1576493912.20 151.4425 60.0000 32.0000 1.9735 1.9759 413.9555 414.5520 0.0904 -1.0000 -1.0000 5851608 1576493912.30 151.4425 60.0000 32.0000 1.9741 1.9765 414.0152 414.6129 0.0906 -1.0000 -1.0000 5851670 1576493912.40 151.5273 60.0000 32.0000 1.9740 1.9763 414.0137 414.6110 0.0905 -1.0000 -1.0000 5851811 1576493912.50 151.5273 60.0000 32.0000 1.9737 1.9760 413.9302 414.5277 0.0905 -1.0000 -1.0000 5851874 1576493912.60 151.5273 60.0000 32.0000 1.9734 1.9757 413.9850 414.5810 0.0902 -1.0000 -1.0000 5851936 1576493912.70 151.5273 60.0000 32.0000 1.9738 1.9762 413.9968 414.5934 0.0904 -1.0000 -1.0000 5851998 1576493912.80 151.5273 60.0000 32.0000 1.9736 1.9759 413.9402 414.5357 0.0903 -1.0000 -1.0000 5852061 1576493912.90 151.5156 60.0000 32.0000 1.9736 1.9759 413.9752 414.5713 0.0903 -1.0000 -1.0000 5852295 1576493913.00 151.4893 60.0000 32.0000 1.9732 1.9755 414.0413 414.6371 0.0903 -1.0000 -1.0000 5852358 1576493913.10 151.4893 60.0000 32.0000 1.9744 1.9768 414.0190 414.6155 0.0903 -1.0000 -1.0000 5852420 1576493913.20 151.4893 60.0000 32.0000 1.9731 1.9755 413.9929 414.5889 0.0903 -1.0000 -1.0000 5852498 1576493913.30 151.4893 60.0000 32.0000 1.9741 1.9764 413.9731 414.5684 0.0902 -1.0000 -1.0000 5852577 1576493913.40 151.4893 60.0000 32.0000 1.9733 1.9756 413.9609 414.5560 0.0902 -1.0000 -1.0000 5852795 1576493913.50 151.4893 60.0000 32.0000 1.9727 1.9750 413.9806 414.5755 0.0901 -1.0000 -1.0000 5852873 1576493913.60 151.5260 60.0000 32.0000 1.9729 1.9752 413.9766 414.5723 0.0902 -1.0000 -1.0000 5852936 1576493913.70 151.5260 60.0000 32.0000 1.9729 1.9752 413.9088 414.5039 0.0902 -1.0000 -1.0000 5852998 1576493913.80 151.5260 60.0000 32.0000 1.9731 1.9754 413.9540 414.5495 0.0903 -1.0000 -1.0000 5853077 1576493913.90 151.5260 60.0000 32.0000 1.9739 1.9763 413.9946 414.5906 0.0903 -1.0000 -1.0000 5853139 1576493914.00 151.5260 60.0000 32.0000 1.9733 1.9756 414.0396 414.6355 0.0902 -1.0000 -1.0000 5853311 1576493914.10 151.5260 60.0000 32.0000 1.9738 1.9761 414.0027 414.5983 0.0902 -1.0000 -1.0000 5853389 1576493914.20 151.4911 60.0000 32.0000 1.9738 1.9761 413.9716 414.5660 0.0900 -1.0000 -1.0000 5853451 1576493914.30 151.4870 60.0000 32.0000 1.9734 1.9758 414.0066 414.6014 0.0902 -1.0000 -1.0000 5853514 1576493914.40 151.4870 60.0000 32.0000 1.9734 1.9757 413.9787 414.5730 0.0900 -1.0000 -1.0000 5853577 1576493914.50 151.4870 60.0000 32.0000 1.9734 1.9758 413.9692 414.5633 0.0900 -1.0000 -1.0000 5854467 1576493914.60 151.4870 60.0000 32.0000 1.9741 1.9764 413.9805 414.5747 0.0900 -1.0000 -1.0000 5854530 1576493914.70 151.4879 60.0000 32.0000 1.9734 1.9757 413.9956 414.5898 0.0900 -1.0000 -1.0000 5854608 1576493914.80 151.4949 60.0003 32.0000 1.9735 1.9758 414.0052 414.5985 0.0899 -1.0000 -1.0000 5854670 1576493914.90 151.4949 60.0003 32.0000 1.9738 1.9761 414.0523 414.6459 0.0900 -1.0000 -1.0000 5854733 1576493915.00 151.4949 60.0003 32.0000 1.9730 1.9753 414.0072 414.6008 0.0899 -1.0000 -1.0000 5854811 1576493915.10 151.4949 60.0003 32.0000 1.9733 1.9756 413.9617 414.5541 0.0898 -1.0000 -1.0000 5854873 1576493915.20 151.4949 60.0003 32.0000 1.9736 1.9759 413.9921 414.5841 0.0897 -1.0000 -1.0000 5854936 1576493915.30 151.4999 60.0003 32.0000 1.9737 1.9760 413.9954 414.5874 0.0897 -1.0000 -1.0000 5855014 1576493915.40 151.4999 60.0003 32.0000 1.9733 1.9756 414.0116 414.6039 0.0897 -1.0000 -1.0000 5855077 1576493915.50 151.4999 60.0003 32.0000 1.9734 1.9757 413.9882 414.5803 0.0897 -1.0000 -1.0000 5855139 1576493915.60 151.4999 60.0003 32.0000 1.9738 1.9761 414.0242 414.6160 0.0896 -1.0000 -1.0000 5855201 1576493915.70 151.4999 60.0003 32.0000 1.9735 1.9758 413.9976 414.5888 0.0896 -1.0000 -1.0000 5855264 1576493915.80 151.4999 60.0003 32.0000 1.9736 1.9759 414.0266 414.6179 0.0896 -1.0000 -1.0000 5855342 1576493915.90 151.4852 60.0003 32.0000 1.9735 1.9758 413.9987 414.5901 0.0896 -1.0000 -1.0000 5855420 1576493916.00 151.4852 60.0003 32.0000 1.9737 1.9761 414.0313 414.6215 0.0896 -1.0000 -1.0000 5855545 1576493916.10 151.4852 60.0003 32.0000 1.9737 1.9760 414.0590 414.6489 0.0894 -1.0000 -1.0000 5855608 1576493916.20 151.4852 60.0003 32.0000 1.9735 1.9758 414.0665 414.6569 0.0895 -1.0000 -1.0000 5855686 1576493916.30 151.4852 60.0003 32.0000 1.9735 1.9758 414.0616 414.6530 0.0895 -1.0000 -1.0000 5855733 1576493916.40 151.4852 60.0003 32.0000 1.9735 1.9758 414.0622 414.6524 0.0894 -1.0000 -1.0000 5855811 1576493916.50 151.4852 60.0003 32.0000 1.9740 1.9763 414.0024 414.5926 0.0894 -1.0000 -1.0000 5856077 1576493916.60 151.4852 60.0003 32.0000 1.9738 1.9761 414.0111 414.6009 0.0893 -1.0000 -1.0000 5856139 1576493916.70 151.4852 60.0003 32.0000 1.9735 1.9758 414.0965 414.6868 0.0895 -1.0000 -1.0000 5856217 1576493916.80 151.4852 60.0003 32.0000 1.9735 1.9758 413.9767 414.5672 0.0895 -1.0000 -1.0000 5856280 1576493916.90 151.4852 60.0003 32.0000 1.9732 1.9755 414.0086 414.5995 0.0895 -1.0000 -1.0000 5856342 1576493917.00 151.5042 60.0003 32.0000 1.9738 1.9761 414.0460 414.6363 0.0894 -1.0000 -1.0000 5856577 1576493917.10 151.5042 60.0003 32.0000 1.9732 1.9755 414.0402 414.6307 0.0894 -1.0000 -1.0000 5856639 1576493917.20 151.5042 60.0003 32.0000 1.9729 1.9752 413.9746 414.5644 0.0895 -1.0000 -1.0000 5856701 1576493917.30 151.5042 60.0003 32.0000 1.9732 1.9755 414.0301 414.6210 0.0895 -1.0000 -1.0000 5856764 1576493917.40 151.5042 60.0003 32.0000 1.9733 1.9756 414.0501 414.6410 0.0895 -1.0000 -1.0000 5856827 1576493917.50 151.5111 60.0003 32.0000 1.9736 1.9759 414.0631 414.6532 0.0895 -1.0000 -1.0000 5857389 1576493917.60 151.5162 60.0003 32.0000 1.9746 1.9770 414.0268 414.6173 0.0894 -1.0000 -1.0000 5857451 1576493917.70 151.5162 60.0003 32.0000 1.9735 1.9758 414.0808 414.6723 0.0896 -1.0000 -1.0000 5857514 1576493917.80 151.5162 60.0003 32.0000 1.9734 1.9757 414.0074 414.5975 0.0894 -1.0000 -1.0000 5857592 1576493917.90 151.5162 60.0003 32.0000 1.9735 1.9758 414.0311 414.6210 0.0893 -1.0000 -1.0000 5857655 1576493918.00 151.5162 60.0003 32.0000 1.9741 1.9764 414.0978 414.6882 0.0895 -1.0000 -1.0000 5857717 1576493918.10 151.4981 60.0003 32.0000 1.9735 1.9758 414.0257 414.6164 0.0894 -1.0000 -1.0000 5857795 1576493918.20 151.4981 60.0003 32.0000 1.9732 1.9755 413.9843 414.5731 0.0892 -1.0000 -1.0000 5857858 1576493918.30 151.4981 60.0003 32.0000 1.9736 1.9759 413.9760 414.5664 0.0895 -1.0000 -1.0000 5857920 1576493918.40 151.4981 60.0003 32.0000 1.9741 1.9764 413.9681 414.5582 0.0894 -1.0000 -1.0000 5857998 1576493918.50 151.4981 60.0003 32.0000 1.9736 1.9759 414.1677 414.7582 0.0895 -1.0000 -1.0000 5858061 1576493918.60 151.5162 60.0003 32.0000 1.9735 1.9758 414.0356 414.6247 0.0893 -1.0000 -1.0000 5858123 1576493918.70 151.5246 60.0003 32.0000 1.9734 1.9757 414.0916 414.6831 0.0895 -1.0000 -1.0000 5858201 1576493918.80 151.5246 60.0003 32.0000 1.9729 1.9752 414.0005 414.5903 0.0893 -1.0000 -1.0000 5858264 1576493918.90 151.5246 60.0003 32.0000 1.9730 1.9753 413.9806 414.5702 0.0893 -1.0000 -1.0000 5858327 1576493919.00 151.5246 60.0003 32.0000 1.9737 1.9760 413.9947 414.5842 0.0893 -1.0000 -1.0000 5858389 1576493919.10 151.5246 60.0003 32.0000 1.9738 1.9762 414.0313 414.6217 0.0895 -1.0000 -1.0000 5858889 1576493919.20 151.5143 60.0003 32.0000 1.9735 1.9758 414.0039 414.5932 0.0893 -1.0000 -1.0000 5858951 1576493919.30 151.5046 60.0003 32.0000 1.9732 1.9755 414.0526 414.6420 0.0892 -1.0000 -1.0000 5859014 1576493919.40 151.5046 60.0003 32.0000 1.9736 1.9759 414.0246 414.6136 0.0893 -1.0000 -1.0000 5859077 1576493919.50 151.5046 60.0003 32.0000 1.9735 1.9758 413.9967 414.5856 0.0892 -1.0000 -1.0000 5859155 1576493919.60 151.5046 60.0003 32.0000 1.9734 1.9758 414.0624 414.6512 0.0893 -1.0000 -1.0000 5859217 1576493919.70 151.5046 60.0003 32.0000 1.9736 1.9759 414.0313 414.6206 0.0893 -1.0000 -1.0000 5859280 1576493919.80 151.5189 60.0000 32.0000 1.9737 1.9760 413.9849 414.5751 0.0894 -1.0000 -1.0000 5859358 1576493919.90 151.5189 60.0000 32.0000 1.9742 1.9765 413.9601 414.5501 0.0894 -1.0000 -1.0000 5859420 1576493920.00 151.5189 60.0000 32.0000 1.9738 1.9761 413.9467 414.5367 0.0894 -1.0000 -1.0000 5859483 1576493920.10 151.5189 60.0000 32.0000 1.9734 1.9757 414.0417 414.6318 0.0894 -1.0000 -1.0000 5859545 1576493920.20 151.5189 60.0000 32.0000 1.9739 1.9762 414.0291 414.6194 0.0894 -1.0000 -1.0000 5859624 1576493920.30 151.5189 60.0000 32.0000 1.9731 1.9754 414.0285 414.6191 0.0895 -1.0000 -1.0000 5859686 1576493920.40 151.5165 60.0000 32.0000 1.9732 1.9755 414.0089 414.5998 0.0896 -1.0000 -1.0000 5859748 1576493920.50 151.5159 60.0000 32.0000 1.9738 1.9761 414.0148 414.6067 0.0897 -1.0000 -1.0000 5859826 1576493920.60 151.5159 60.0000 32.0000 1.9739 1.9762 414.0529 414.6439 0.0895 -1.0000 -1.0000 5859889 1576493920.70 151.5159 60.0000 32.0000 1.9736 1.9759 414.0366 414.6271 0.0895 -1.0000 -1.0000 5859951 1576493920.80 151.5159 60.0000 32.0000 1.9737 1.9761 414.0146 414.6061 0.0897 -1.0000 -1.0000 5900014 1576493920.90 151.5159 60.0000 32.0000 1.9742 1.9765 414.0503 414.6425 0.0897 -1.0000 -1.0000 5900077 1576493921.00 151.5159 60.0000 32.0000 1.9739 1.9762 414.1221 414.7145 0.0897 -1.0000 -1.0000 5900155 1576493921.10 151.4493 60.0000 32.0000 1.9735 1.9758 414.0340 414.6261 0.0897 -1.0000 -1.0000 5900217 1576493921.20 151.4493 60.0000 32.0000 1.9734 1.9758 413.9585 414.5510 0.0898 -1.0000 -1.0000 5900561 1576493921.30 151.4493 60.0000 32.0000 1.9730 1.9753 414.0679 414.6613 0.0898 -1.0000 -1.0000 5900639 1576493921.40 151.4493 60.0000 32.0000 1.9733 1.9756 413.9800 414.5720 0.0897 -1.0000 -1.0000 5900702 1576493921.50 151.4493 60.0000 32.0000 1.9734 1.9757 414.0299 414.6222 0.0897 -1.0000 -1.0000 5900780 1576493921.60 151.5124 60.0000 32.0000 1.9736 1.9759 414.0801 414.6723 0.0897 -1.0000 -1.0000 5900842 1576493921.70 151.5124 60.0000 32.0000 1.9734 1.9757 414.0338 414.6268 0.0899 -1.0000 -1.0000 5901061 1576493921.80 151.5124 60.0000 32.0000 1.9732 1.9755 414.0085 414.6015 0.0898 -1.0000 -1.0000 5901139 1576493921.90 151.5124 60.0000 32.0000 1.9733 1.9756 414.0223 414.6159 0.0899 -1.0000 -1.0000 5901202 1576493922.00 151.5124 60.0000 32.0000 1.9742 1.9765 414.0726 414.6659 0.0899 -1.0000 -1.0000 5901264 1576493922.10 151.5124 60.0000 32.0000 1.9735 1.9759 414.0752 414.6686 0.0899 -1.0000 -1.0000 5901342 1576493922.20 151.4931 60.0000 32.0000 1.9736 1.9759 413.9911 414.5857 0.0901 -1.0000 -1.0000 5901530 1576493922.30 151.4931 60.0000 32.0000 1.9738 1.9762 414.0365 414.6314 0.0901 -1.0000 -1.0000 5901592 1576493922.40 151.4931 60.0000 32.0000 1.9735 1.9759 413.9990 414.5937 0.0901 -1.0000 -1.0000 5901670 1576493922.50 151.4931 60.0000 32.0000 1.9736 1.9759 413.9573 414.5518 0.0901 -1.0000 -1.0000 5901733 1576493922.60 151.4931 60.0000 32.0000 1.9735 1.9759 414.0578 414.6522 0.0900 -1.0000 -1.0000 5901795 1576493922.70 151.4811 60.0000 32.0000 1.9729 1.9752 414.0044 414.5991 0.0902 -1.0000 -1.0000 5902045 1576493922.80 151.4811 60.0000 32.0000 1.9728 1.9751 414.0379 414.6326 0.0901 -1.0000 -1.0000 5902108 1576493922.90 151.4811 60.0000 32.0000 1.9744 1.9767 413.9967 414.5913 0.0902 -1.0000 -1.0000 5902170 1576493923.00 151.4811 60.0000 32.0000 1.9736 1.9760 413.9809 414.5768 0.0903 -1.0000 -1.0000 5902233 1576493923.10 151.4811 60.0000 32.0000 1.9734 1.9757 414.0203 414.6154 0.0902 -1.0000 -1.0000 5902295 1576493923.20 151.4912 60.0000 32.0000 1.9732 1.9755 414.0528 414.6478 0.0901 -1.0000 -1.0000 5902373 1576493923.30 151.4927 60.0000 32.0000 1.9734 1.9757 414.0189 414.6137 0.0901 -1.0000 -1.0000 5902451 1576493923.40 151.4927 60.0000 32.0000 1.9734 1.9757 413.9776 414.5723 0.0901 -1.0000 -1.0000 5902514 1576493923.50 151.4927 60.0000 32.0000 1.9741 1.9764 414.0434 414.6392 0.0903 -1.0000 -1.0000 5902592 1576493923.60 151.4927 60.0000 32.0000 1.9731 1.9755 414.0141 414.6104 0.0903 -1.0000 -1.0000 5902655 1576493923.70 151.4927 60.0000 32.0000 1.9734 1.9758 414.0232 414.6183 0.0902 -1.0000 -1.0000 5902889 1576493923.80 151.4988 60.0000 32.0000 1.9727 1.9750 413.9958 414.5918 0.0903 -1.0000 -1.0000 5902951 1576493923.90 151.5155 60.0000 32.0000 1.9741 1.9764 413.9907 414.5863 0.0902 -1.0000 -1.0000 5903014 1576493924.00 151.5155 60.0000 32.0000 1.9735 1.9758 414.0095 414.6076 0.0906 -1.0000 -1.0000 5903092 1576493924.10 151.5155 60.0000 32.0000 1.9734 1.9757 413.9986 414.5948 0.0903 -1.0000 -1.0000 5903170 1576493924.20 151.5155 60.0000 32.0000 1.9735 1.9759 414.0487 414.6448 0.0903 -1.0000 -1.0000 5903389 1576493924.30 151.5155 60.0000 32.0000 1.9726 1.9749 414.0551 414.6512 0.0903 -1.0000 -1.0000 5903451 1576493924.40 151.4945 60.0000 32.0000 1.9736 1.9760 414.0044 414.6010 0.0904 -1.0000 -1.0000 5903530 1576493924.50 151.4945 60.0000 32.0000 1.9732 1.9755 413.9162 414.5127 0.0904 -1.0000 -1.0000 5903592 1576493924.60 151.4945 60.0000 32.0000 1.9730 1.9754 413.9123 414.5095 0.0906 -1.0000 -1.0000 5903701 1576493924.70 151.4945 60.0000 32.0000 1.9742 1.9765 413.9929 414.5911 0.0906 -1.0000 -1.0000 5903936 1576493924.80 151.4945 60.0000 32.0000 1.9734 1.9758 414.0008 414.5983 0.0905 -1.0000 -1.0000 5903998 1576493924.90 151.4945 60.0000 32.0000 1.9739 1.9762 414.0307 414.6280 0.0905 -1.0000 -1.0000 5904061 1576493925.00 151.5268 60.0000 32.0000 1.9738 1.9762 414.0533 414.6508 0.0905 -1.0000 -1.0000 5904139 1576493925.10 151.5792 59.9999 32.0000 1.9737 1.9760 414.0977 414.6954 0.0905 -1.0000 -1.0000 5904201 1576493925.20 151.5792 59.9999 32.0000 1.9737 1.9761 414.0609 414.6583 0.0906 -1.0000 -1.0000 5904420 1576493925.30 151.5792 59.9999 32.0000 1.9735 1.9758 414.0147 414.6134 0.0907 -1.0000 -1.0000 5904498 1576493925.40 151.5792 59.9999 32.0000 1.9740 1.9764 414.0740 414.6721 0.0906 -1.0000 -1.0000 5904561 1576493925.50 151.5792 59.9999 32.0000 1.9741 1.9765 414.0024 414.6006 0.0906 -1.0000 -1.0000 5904639 1576493925.60 151.5995 59.9999 32.0000 1.9741 1.9764 414.0780 414.6744 0.0903 -1.0000 -1.0000 5904701 1576493925.70 151.5995 59.9999 32.0000 1.9739 1.9763 414.0405 414.6386 0.0906 -1.0000 -1.0000 5904936 1576493925.80 151.5995 59.9999 32.0000 1.9743 1.9766 414.0453 414.6429 0.0905 -1.0000 -1.0000 5904998 1576493925.90 151.5995 59.9999 32.0000 1.9734 1.9757 414.0466 414.6445 0.0907 -1.0000 -1.0000 5905061 1576493926.00 151.5995 59.9999 32.0000 1.9742 1.9766 414.0225 414.6207 0.0906 -1.0000 -1.0000 5905123 1576493926.10 151.5742 59.9999 32.0000 1.9748 1.9771 414.0305 414.6284 0.0905 -1.0000 -1.0000 5905201 1576493926.20 151.5689 59.9999 32.0000 1.9737 1.9760 414.0835 414.6811 0.0905 -1.0000 -1.0000 5905264 1576493926.30 151.5689 59.9999 32.0000 1.9735 1.9758 414.0213 414.6193 0.0906 -1.0000 -1.0000 5905436 1576493926.40 151.5689 59.9999 32.0000 1.9732 1.9756 414.0258 414.6238 0.0906 -1.0000 -1.0000 5905514 1576493926.50 151.5689 59.9999 32.0000 1.9740 1.9764 414.0272 414.6253 0.0906 -1.0000 -1.0000 5905577 1576493926.60 151.5689 59.9999 32.0000 1.9735 1.9759 414.0958 414.6936 0.0906 -1.0000 -1.0000 5905655 1576493926.70 151.4789 59.9999 32.0000 1.9729 1.9752 414.0126 414.6104 0.0906 -1.0000 -1.0000 5905733 1576493926.80 151.4789 59.9999 32.0000 1.9732 1.9756 413.9954 414.5934 0.0906 -1.0000 -1.0000 5905905 1576493926.90 151.4789 59.9999 32.0000 1.9731 1.9754 414.0023 414.5991 0.0905 -1.0000 -1.0000 5905967 1576493927.00 151.4789 59.9999 32.0000 1.9736 1.9759 414.0477 414.6455 0.0906 -1.0000 -1.0000 5906045 1576493927.10 151.4789 59.9999 32.0000 1.9734 1.9757 414.0166 414.6148 0.0906 -1.0000 -1.0000 5906108 1576493927.20 151.4908 59.9999 32.0000 1.9733 1.9756 413.9765 414.5745 0.0905 -1.0000 -1.0000 5906170 1576493927.30 151.4908 59.9999 32.0000 1.9734 1.9757 414.0208 414.6173 0.0904 -1.0000 -1.0000 5906905 1576493927.40 151.4908 59.9999 32.0000 1.9727 1.9750 414.0201 414.6178 0.0906 -1.0000 -1.0000 5906967 1576493927.50 151.4908 59.9999 32.0000 1.9735 1.9759 414.0263 414.6243 0.0906 -1.0000 -1.0000 5907045 1576493927.60 151.4908 59.9999 32.0000 1.9730 1.9754 413.9814 414.5792 0.0905 -1.0000 -1.0000 5907155 1576493927.70 151.4973 59.9999 32.0000 1.9735 1.9759 414.0001 414.5976 0.0906 -1.0000 -1.0000 5907233 1576493927.80 151.5021 59.9999 32.0000 1.9729 1.9753 414.0173 414.6144 0.0905 -1.0000 -1.0000 5907451 1576493927.90 151.5021 59.9999 32.0000 1.9726 1.9749 414.0169 414.6154 0.0907 -1.0000 -1.0000 5907670 1576493928.00 151.5021 59.9999 32.0000 1.9737 1.9761 414.0803 414.6783 0.0905 -1.0000 -1.0000 5907733 1576493928.10 151.5021 59.9999 32.0000 1.9737 1.9761 414.0412 414.6387 0.0905 -1.0000 -1.0000 5907811 1576493928.20 151.5021 59.9999 32.0000 1.9735 1.9759 414.0345 414.6330 0.0907 -1.0000 -1.0000 5907874 1576493928.30 151.5448 59.9999 32.0000 1.9731 1.9755 414.0603 414.6584 0.0905 -1.0000 -1.0000 5907936 1576493928.40 151.5448 59.9999 32.0000 1.9735 1.9758 414.0955 414.6924 0.0905 -1.0000 -1.0000 5908014 1576493928.50 151.5448 59.9999 32.0000 1.9729 1.9752 414.0358 414.6347 0.0907 -1.0000 -1.0000 5908077 1576493928.60 151.5448 59.9999 32.0000 1.9736 1.9760 414.0850 414.6835 0.0906 -1.0000 -1.0000 5908139 1576493928.70 151.5448 59.9999 32.0000 1.9735 1.9758 414.0553 414.6549 0.0908 -1.0000 -1.0000 5908217 1576493928.80 151.4864 59.9999 32.0000 1.9732 1.9755 414.0152 414.6134 0.0906 -1.0000 -1.0000 5908280 1576493928.90 151.4801 59.9999 32.0000 1.9730 1.9754 414.0454 414.6438 0.0907 -1.0000 -1.0000 5908342 1576493929.00 151.4801 59.9999 32.0000 1.9730 1.9753 414.0232 414.6210 0.0906 -1.0000 -1.0000 5908405 1576493929.10 151.4801 59.9999 32.0000 1.9733 1.9757 413.9949 414.5930 0.0906 -1.0000 -1.0000 5908467 1576493929.20 151.4801 59.9999 32.0000 1.9736 1.9760 414.0172 414.6159 0.0908 -1.0000 -1.0000 5908530 1576493929.30 151.4801 59.9999 32.0000 1.9731 1.9754 414.0715 414.6705 0.0907 -1.0000 -1.0000 5908608 1576493929.40 151.4833 59.9999 32.0000 1.9728 1.9751 414.0205 414.6184 0.0906 -1.0000 -1.0000 5908670 1576493929.50 151.4833 59.9999 32.0000 1.9732 1.9756 413.9742 414.5731 0.0908 -1.0000 -1.0000 5908748 1576493929.60 151.4833 59.9999 32.0000 1.9730 1.9753 414.0289 414.6274 0.0907 -1.0000 -1.0000 5908811 1576493929.70 151.4833 59.9999 32.0000 1.9729 1.9752 414.0029 414.6016 0.0908 -1.0000 -1.0000 5908873 1576493929.80 151.4833 59.9999 32.0000 1.9732 1.9755 414.1013 414.7001 0.0907 -1.0000 -1.0000 5908936 1576493929.90 151.5252 60.0003 32.0000 1.9729 1.9752 414.0165 414.6165 0.0908 -1.0000 -1.0000 5909123 1576493930.00 151.5252 60.0003 32.0000 1.9739 1.9762 414.0433 414.6426 0.0908 -1.0000 -1.0000 5909186 1576493930.10 151.5252 60.0003 32.0000 1.9732 1.9756 414.0262 414.6271 0.0910 -1.0000 -1.0000 5909264 1576493930.20 151.5252 60.0003 32.0000 1.9738 1.9762 413.9970 414.5961 0.0908 -1.0000 -1.0000 5909327 1576493930.30 151.5252 60.0003 32.0000 1.9731 1.9755 414.0075 414.6078 0.0910 -1.0000 -1.0000 5909389 1576493930.40 151.5252 60.0003 32.0000 1.9736 1.9759 414.0812 414.6819 0.0910 -1.0000 -1.0000 5910045 1576493930.50 151.5225 60.0003 32.0000 1.9741 1.9765 413.9942 414.5941 0.0908 -1.0000 -1.0000 5910108 1576493930.60 151.4969 60.0003 32.0000 1.9733 1.9756 413.9919 414.5917 0.0909 -1.0000 -1.0000 5910170 1576493930.70 151.4969 60.0003 32.0000 1.9729 1.9753 413.9616 414.5616 0.0910 -1.0000 -1.0000 5910373 1576493930.80 151.4969 60.0003 32.0000 1.9742 1.9765 413.9869 414.5873 0.0910 -1.0000 -1.0000 5910436 1576493930.90 151.4969 60.0003 32.0000 1.9734 1.9757 414.0381 414.6402 0.0911 -1.0000 -1.0000 5910498 1576493931.00 151.4969 60.0003 32.0000 1.9726 1.9750 413.9619 414.5631 0.0912 -1.0000 -1.0000 5910561 1576493931.10 151.5123 60.0003 32.0000 1.9735 1.9759 413.9687 414.5706 0.0911 -1.0000 -1.0000 5910623 1576493931.20 151.5123 60.0003 32.0000 1.9738 1.9762 413.9531 414.5554 0.0912 -1.0000 -1.0000 5910686 1576493931.30 151.5123 60.0003 32.0000 1.9733 1.9757 414.0764 414.6782 0.0912 -1.0000 -1.0000 5910764 1576493931.40 151.5123 60.0003 32.0000 1.9737 1.9761 414.0706 414.6719 0.0910 -1.0000 -1.0000 5910827 1576493931.50 151.5123 60.0003 32.0000 1.9735 1.9758 414.0562 414.6575 0.0911 -1.0000 -1.0000 5910905 1576493931.60 151.5170 60.0003 32.0000 1.9731 1.9755 414.0263 414.6286 0.0912 -1.0000 -1.0000 5910967 1576493931.70 151.5217 60.0003 32.0000 1.9729 1.9753 413.9353 414.5375 0.0913 -1.0000 -1.0000 5911030 1576493931.80 151.5217 60.0003 32.0000 1.9734 1.9758 414.0026 414.6043 0.0912 -1.0000 -1.0000 5911092 1576493931.90 151.5217 60.0003 32.0000 1.9729 1.9752 413.9811 414.5831 0.0912 -1.0000 -1.0000 5911155 1576493932.00 151.5217 60.0003 32.0000 1.9734 1.9757 413.9580 414.5588 0.0910 -1.0000 -1.0000 5911217 1576493932.10 151.5217 60.0003 32.0000 1.9743 1.9767 413.9810 414.5831 0.0913 -1.0000 -1.0000 5911295 1576493932.20 151.5217 60.0003 32.0000 1.9733 1.9757 413.9720 414.5757 0.0915 -1.0000 -1.0000 5911358 1576493932.30 151.5217 60.0003 32.0000 1.9740 1.9763 413.9959 414.5990 0.0913 -1.0000 -1.0000 5911420 1576493932.40 151.5217 60.0003 32.0000 1.9739 1.9762 414.0162 414.6180 0.0912 -1.0000 -1.0000 5911561 1576493932.50 151.5217 60.0003 32.0000 1.9741 1.9764 413.9912 414.5932 0.0912 -1.0000 -1.0000 5911623 1576493932.60 151.5217 60.0003 32.0000 1.9738 1.9762 413.9891 414.5912 0.0913 -1.0000 -1.0000 5911686 1576493932.70 151.5095 60.0003 32.0000 1.9732 1.9755 414.0445 414.6465 0.0912 -1.0000 -1.0000 5911764 1576493932.80 151.4820 60.0003 32.0000 1.9731 1.9755 414.0136 414.6168 0.0915 -1.0000 -1.0000 5911827 1576493932.90 151.4820 60.0003 32.0000 1.9735 1.9759 413.9848 414.5885 0.0914 -1.0000 -1.0000 5912295 1576493933.00 151.4820 60.0003 32.0000 1.9734 1.9757 414.0396 414.6426 0.0914 -1.0000 -1.0000 5912373 1576493933.10 151.4820 60.0003 32.0000 1.9734 1.9758 414.0018 414.6051 0.0913 -1.0000 -1.0000 5912436 1576493933.20 151.4820 60.0003 32.0000 1.9740 1.9764 413.9761 414.5785 0.0913 -1.0000 -1.0000 5912498 1576493933.30 151.5089 60.0003 32.0000 1.9740 1.9763 414.0383 414.6407 0.0913 -1.0000 -1.0000 5912561 1576493933.40 151.5089 60.0003 32.0000 1.9735 1.9759 414.0419 414.6447 0.0913 -1.0000 -1.0000 5912623 1576493933.50 151.5089 60.0003 32.0000 1.9736 1.9759 414.0642 414.6683 0.0914 -1.0000 -1.0000 5912702 1576493933.60 151.5089 60.0003 32.0000 1.9737 1.9761 414.0485 414.6512 0.0913 -1.0000 -1.0000 5912764 1576493933.70 151.5089 60.0003 32.0000 1.9733 1.9756 414.0130 414.6164 0.0914 -1.0000 -1.0000 5912827 1576493933.80 151.4674 60.0003 32.0000 1.9733 1.9757 413.9727 414.5759 0.0914 -1.0000 -1.0000 5912905 1576493933.90 151.4481 60.0003 32.0000 1.9739 1.9763 413.9880 414.5917 0.0915 -1.0000 -1.0000 5912967 1576493934.00 151.4481 60.0003 32.0000 1.9732 1.9755 413.9694 414.5725 0.0914 -1.0000 -1.0000 5913155 1576493934.10 151.4481 60.0003 32.0000 1.9730 1.9754 414.0037 414.6067 0.0914 -1.0000 -1.0000 5913217 1576493934.20 151.4481 60.0003 32.0000 1.9730 1.9753 414.0308 414.6338 0.0913 -1.0000 -1.0000 5913280 1576493934.30 151.4481 60.0003 32.0000 1.9735 1.9759 413.9390 414.5415 0.0913 -1.0000 -1.0000 5913342 1576493934.40 151.4651 60.0003 32.0000 1.9740 1.9764 413.9866 414.5900 0.0914 -1.0000 -1.0000 5913420 1576493934.50 151.4651 60.0003 32.0000 1.9734 1.9757 414.0307 414.6346 0.0915 -1.0000 -1.0000 5913811 1576493934.60 151.4651 60.0003 32.0000 1.9726 1.9750 413.9867 414.5906 0.0915 -1.0000 -1.0000 5913874 1576493934.70 151.4651 60.0003 32.0000 1.9730 1.9754 413.8792 414.4826 0.0915 -1.0000 -1.0000 5913951 1576493934.80 151.4651 60.0003 32.0000 1.9732 1.9756 413.9694 414.5731 0.0914 -1.0000 -1.0000 5914014 1576493934.90 151.5104 60.0003 32.0000 1.9737 1.9760 414.0303 414.6338 0.0915 -1.0000 -1.0000 5914077 1576493935.00 151.5212 60.0003 32.0000 1.9737 1.9761 413.9877 414.5909 0.0914 -1.0000 -1.0000 5914420 1576493935.10 151.5212 60.0003 32.0000 1.9734 1.9757 414.0315 414.6351 0.0914 -1.0000 -1.0000 5914483 1576493935.20 151.5212 60.0003 32.0000 1.9736 1.9760 414.0267 414.6304 0.0915 -1.0000 -1.0000 5914545 1576493935.30 151.5212 60.0003 32.0000 1.9742 1.9766 414.0139 414.6184 0.0916 -1.0000 -1.0000 5914608 1576493935.40 151.5212 60.0003 32.0000 1.9740 1.9764 414.0364 414.6389 0.0913 -1.0000 -1.0000 5914670 1576493935.50 151.4625 60.0003 32.0000 1.9738 1.9762 414.0082 414.6115 0.0914 -1.0000 -1.0000 5914920 1576493935.60 151.4625 60.0003 32.0000 1.9732 1.9756 414.0011 414.6043 0.0914 -1.0000 -1.0000 5914983 1576493935.70 151.4625 60.0003 32.0000 1.9731 1.9755 414.0509 414.6537 0.0914 -1.0000 -1.0000 5915045 1576493935.80 151.4625 60.0003 32.0000 1.9733 1.9757 413.9191 414.5226 0.0914 -1.0000 -1.0000 5915123 1576493935.90 151.4625 60.0003 32.0000 1.9729 1.9752 413.9315 414.5346 0.0914 -1.0000 -1.0000 5915186 1576493936.00 151.4974 60.0003 32.0000 1.9731 1.9754 414.0035 414.6055 0.0913 -1.0000 -1.0000 5915280 1576493936.10 151.4974 60.0003 32.0000 1.9726 1.9749 414.0732 414.6765 0.0914 -1.0000 -1.0000 5915358 1576493936.20 151.4974 60.0003 32.0000 1.9732 1.9756 414.0393 414.6414 0.0912 -1.0000 -1.0000 5915420 1576493936.30 151.4974 60.0003 32.0000 1.9736 1.9759 413.9678 414.5705 0.0914 -1.0000 -1.0000 5915483 1576493936.40 151.4974 60.0003 32.0000 1.9734 1.9757 414.0107 414.6144 0.0914 -1.0000 -1.0000 5915561 1576493936.50 151.4945 60.0003 32.0000 1.9733 1.9757 413.9385 414.5407 0.0913 -1.0000 -1.0000 5915795 1576493936.60 151.4576 60.0003 32.0000 1.9728 1.9751 414.0715 414.6760 0.0915 -1.0000 -1.0000 5915858 1576493936.70 151.4576 60.0003 32.0000 1.9721 1.9745 414.0500 414.6537 0.0915 -1.0000 -1.0000 5915936 1576493936.80 151.4576 60.0003 32.0000 1.9730 1.9754 414.0263 414.6307 0.0915 -1.0000 -1.0000 5915998 1576493936.90 151.4576 60.0003 32.0000 1.9728 1.9751 413.9615 414.5638 0.0913 -1.0000 -1.0000 5916061 1576493937.00 151.4576 60.0003 32.0000 1.9730 1.9754 413.9528 414.5555 0.0913 -1.0000 -1.0000 5916124 1576493937.10 151.4576 60.0003 32.0000 1.9733 1.9757 413.9341 414.5373 0.0914 -1.0000 -1.0000 5916186 1576493937.20 151.4696 60.0003 32.0000 1.9735 1.9758 413.9076 414.5098 0.0913 -1.0000 -1.0000 5916248 1576493937.30 151.4696 60.0003 32.0000 1.9731 1.9755 414.0267 414.6308 0.0916 -1.0000 -1.0000 5916327 1576493937.40 151.4696 60.0003 32.0000 1.9736 1.9760 413.9962 414.5997 0.0914 -1.0000 -1.0000 5916389 1576493937.50 151.4696 60.0003 32.0000 1.9730 1.9754 414.0889 414.6925 0.0914 -1.0000 -1.0000 5916467 1576493937.60 151.4696 60.0003 32.0000 1.9734 1.9757 413.9993 414.6029 0.0915 -1.0000 -1.0000 5916561 1576493937.70 151.4784 60.0003 32.0000 1.9736 1.9759 414.0673 414.6708 0.0914 -1.0000 -1.0000 5916623 1576493937.80 151.4843 60.0003 32.0000 1.9741 1.9764 414.0518 414.6551 0.0915 -1.0000 -1.0000 5916701 1576493937.90 151.4843 60.0003 32.0000 1.9725 1.9749 413.9262 414.5299 0.0914 -1.0000 -1.0000 5916920 1576493938.00 151.4843 60.0003 32.0000 1.9728 1.9752 413.9676 414.5720 0.0916 -1.0000 -1.0000 5916983 1576493938.10 151.4843 60.0003 32.0000 1.9728 1.9752 414.0189 414.6232 0.0915 -1.0000 -1.0000 5917280 1576493938.20 151.4843 60.0003 32.0000 1.9728 1.9752 414.0098 414.6141 0.0916 -1.0000 -1.0000 5917342 1576493938.30 151.4967 60.0003 32.0000 1.9725 1.9749 413.9870 414.5924 0.0917 -1.0000 -1.0000 5917405 1576493938.40 151.4967 60.0003 32.0000 1.9731 1.9755 414.0235 414.6277 0.0915 -1.0000 -1.0000 5917483 1576493938.50 151.4967 60.0003 32.0000 1.9732 1.9756 414.0584 414.6625 0.0916 -1.0000 -1.0000 5917545 1576493938.60 151.4967 60.0003 32.0000 1.9732 1.9755 414.0663 414.6715 0.0917 -1.0000 -1.0000 5918311 1576493938.70 151.4967 60.0003 32.0000 1.9733 1.9756 414.0164 414.6205 0.0915 -1.0000 -1.0000 5918389 1576493938.80 151.4531 60.0003 32.0000 1.9732 1.9756 414.0433 414.6479 0.0917 -1.0000 -1.0000 5918436 1576493938.90 151.4501 60.0003 32.0000 1.9726 1.9749 413.9950 414.5997 0.0916 -1.0000 -1.0000 5918514 1576493939.00 151.4501 60.0003 32.0000 1.9730 1.9754 414.0815 414.6871 0.0917 -1.0000 -1.0000 5918577 1576493939.10 151.4501 60.0003 32.0000 1.9732 1.9756 414.0297 414.6344 0.0916 -1.0000 -1.0000 5918639 1576493939.20 151.4501 60.0003 32.0000 1.9732 1.9756 414.0261 414.6300 0.0915 -1.0000 -1.0000 5918701 1576493939.30 151.4436 60.0003 32.0000 1.9728 1.9752 414.0066 414.6103 0.0915 -1.0000 -1.0000 5918780 1576493939.40 151.3996 60.0003 32.0000 1.9731 1.9754 414.0280 414.6317 0.0914 -1.0000 -1.0000 5918842 1576493939.50 151.3996 60.0003 32.0000 1.9730 1.9753 413.9036 414.5080 0.0915 -1.0000 -1.0000 5918920 1576493939.60 151.3996 60.0003 32.0000 1.9728 1.9751 413.9884 414.5926 0.0916 -1.0000 -1.0000 5918983 1576493939.70 151.3996 60.0003 32.0000 1.9726 1.9750 413.9053 414.5106 0.0917 -1.0000 -1.0000 5919045 1576493939.80 151.3996 60.0003 32.0000 1.9726 1.9750 414.0780 414.6832 0.0916 -1.0000 -1.0000 5919123 1576493939.90 151.4224 60.0002 32.0000 1.9737 1.9761 413.9788 414.5829 0.0915 -1.0000 -1.0000 5919186 1576493940.00 151.4224 60.0002 32.0000 1.9733 1.9757 413.9703 414.5748 0.0916 -1.0000 -1.0000 5919248 1576493940.10 151.4224 60.0002 32.0000 1.9725 1.9749 413.9592 414.5637 0.0916 -1.0000 -1.0000 5919311 1576493940.20 151.4224 60.0002 32.0000 1.9725 1.9749 414.0103 414.6153 0.0916 -1.0000 -1.0000 5919374 1576493940.30 151.4224 60.0002 32.0000 1.9731 1.9755 414.0947 414.6983 0.0914 -1.0000 -1.0000 5919436 1576493940.40 151.4224 60.0002 32.0000 1.9735 1.9759 414.0514 414.6554 0.0915 -1.0000 -1.0000 5919514 1576493940.50 151.4542 60.0002 32.0000 1.9734 1.9758 414.0392 414.6440 0.0916 -1.0000 -1.0000 5919577 1576493940.60 151.4852 60.0002 32.0000 1.9732 1.9756 413.9920 414.5968 0.0916 -1.0000 -1.0000 5919639 1576493940.70 151.4852 60.0002 32.0000 1.9727 1.9750 413.9201 414.5253 0.0917 -1.0000 -1.0000 5919717 1576493940.80 151.4852 60.0002 32.0000 1.9739 1.9763 414.0122 414.6170 0.0917 -1.0000 -1.0000 5919780 1576493940.90 151.4852 60.0002 32.0000 1.9731 1.9755 414.0089 414.6130 0.0915 -1.0000 -1.0000 5919842 1576493941.00 151.4852 60.0002 32.0000 1.9735 1.9759 413.9826 414.5878 0.0917 -1.0000 -1.0000 5919920 1576493941.10 151.4798 60.0002 32.0000 1.9738 1.9762 414.0710 414.6766 0.0917 -1.0000 -1.0000 5919983 1576493941.20 151.4798 60.0002 32.0000 1.9737 1.9761 414.0492 414.6544 0.0917 -1.0000 -1.0000 5920545 1576493941.30 151.4798 60.0002 32.0000 1.9732 1.9755 414.0427 414.6480 0.0917 -1.0000 -1.0000 5920623 1576493941.40 151.4798 60.0002 32.0000 1.9737 1.9760 413.9881 414.5938 0.0918 -1.0000 -1.0000 5920686 1576493941.50 151.4798 60.0002 32.0000 1.9735 1.9759 414.0791 414.6843 0.0916 -1.0000 -1.0000 5920764 1576493941.60 151.5120 60.0002 32.0000 1.9741 1.9764 414.1194 414.7248 0.0917 -1.0000 -1.0000 5920827 1576493941.70 151.5166 60.0002 32.0000 1.9732 1.9755 414.0633 414.6678 0.0916 -1.0000 -1.0000 5921139 1576493941.80 151.5166 60.0002 32.0000 1.9740 1.9763 414.0400 414.6452 0.0917 -1.0000 -1.0000 5921217 1576493941.90 151.5166 60.0002 32.0000 1.9739 1.9763 414.0490 414.6546 0.0917 -1.0000 -1.0000 5921280 1576493942.00 151.5166 60.0002 32.0000 1.9736 1.9760 414.1287 414.7338 0.0916 -1.0000 -1.0000 5921342 1576493942.10 151.5166 60.0002 32.0000 1.9736 1.9760 414.0954 414.7002 0.0916 -1.0000 -1.0000 5921420 1576493942.20 151.5060 60.0002 32.0000 1.9733 1.9757 414.0215 414.6268 0.0916 -1.0000 -1.0000 5921483 1576493942.30 151.5060 60.0002 32.0000 1.9737 1.9761 414.1361 414.7399 0.0915 -1.0000 -1.0000 5921545 1576493942.40 151.5060 60.0002 32.0000 1.9742 1.9765 414.1150 414.7195 0.0916 -1.0000 -1.0000 5921624 1576493942.50 151.5060 60.0002 32.0000 1.9740 1.9764 414.0868 414.6914 0.0916 -1.0000 -1.0000 5921686 1576493942.60 151.5060 60.0002 32.0000 1.9734 1.9758 414.0799 414.6840 0.0915 -1.0000 -1.0000 5921748 1576493942.70 151.5094 60.0002 32.0000 1.9731 1.9754 414.1070 414.7109 0.0915 -1.0000 -1.0000 5921889 1576493942.80 151.5094 60.0002 32.0000 1.9735 1.9758 414.1531 414.7574 0.0915 -1.0000 -1.0000 5921951 1576493942.90 151.5094 60.0002 32.0000 1.9733 1.9756 414.0779 414.6811 0.0914 -1.0000 -1.0000 5922030 1576493943.00 151.5094 60.0002 32.0000 1.9737 1.9761 414.1527 414.7571 0.0916 -1.0000 -1.0000 5922092 1576493943.10 151.5094 60.0002 32.0000 1.9733 1.9757 414.0771 414.6812 0.0915 -1.0000 -1.0000 5922155 1576493943.20 151.5015 60.0002 32.0000 1.9735 1.9759 413.9955 414.6000 0.0915 -1.0000 -1.0000 5922217 1576493943.30 151.4818 60.0002 32.0000 1.9740 1.9763 414.0583 414.6626 0.0916 -1.0000 -1.0000 5922405 1576493943.40 151.4818 60.0002 32.0000 1.9742 1.9766 414.0321 414.6352 0.0914 -1.0000 -1.0000 5922467 1576493943.50 151.4818 60.0002 32.0000 1.9732 1.9756 414.1167 414.7208 0.0914 -1.0000 -1.0000 5922545 1576493943.60 151.4818 60.0002 32.0000 1.9732 1.9755 414.0793 414.6825 0.0914 -1.0000 -1.0000 5922608 1576493943.70 151.4818 60.0002 32.0000 1.9741 1.9765 413.9895 414.5927 0.0914 -1.0000 -1.0000 5922670 1576493943.80 151.4818 60.0002 32.0000 1.9735 1.9758 414.0952 414.6985 0.0914 -1.0000 -1.0000 5922905 1576493943.90 151.5133 60.0002 32.0000 1.9742 1.9766 414.0527 414.6555 0.0913 -1.0000 -1.0000 5922967 1576493944.00 151.5133 60.0002 32.0000 1.9731 1.9755 414.0570 414.6598 0.0914 -1.0000 -1.0000 5923030 1576493944.10 151.5133 60.0002 32.0000 1.9732 1.9756 413.9932 414.5963 0.0913 -1.0000 -1.0000 5923108 1576493944.20 151.5133 60.0002 32.0000 1.9736 1.9760 414.0314 414.6330 0.0911 -1.0000 -1.0000 5923170 1576493944.30 151.5133 60.0002 32.0000 1.9731 1.9754 414.0427 414.6447 0.0912 -1.0000 -1.0000 5923389 1576493944.40 151.4999 60.0002 32.0000 1.9727 1.9751 414.0247 414.6273 0.0912 -1.0000 -1.0000 5923467 1576493944.50 151.4941 60.0002 32.0000 1.9734 1.9758 413.9613 414.5623 0.0911 -1.0000 -1.0000 5923530 1576493944.60 151.4941 60.0002 32.0000 1.9734 1.9757 414.0527 414.6552 0.0912 -1.0000 -1.0000 5923592 1576493944.70 151.4941 60.0002 32.0000 1.9740 1.9764 414.0134 414.6142 0.0911 -1.0000 -1.0000 5923686 1576493944.80 151.4941 60.0002 32.0000 1.9735 1.9758 414.0176 414.6189 0.0911 -1.0000 -1.0000 5923905 1576493944.90 151.4941 60.0002 32.0000 1.9736 1.9760 413.9905 414.5917 0.0911 -1.0000 -1.0000 5923967 1576493945.00 151.4996 60.0010 32.0000 1.9735 1.9759 413.9784 414.5802 0.0912 -1.0000 -1.0000 5924045 1576493945.10 151.4996 60.0010 32.0000 1.9730 1.9753 414.0568 414.6589 0.0912 -1.0000 -1.0000 5924108 1576493945.20 151.4996 60.0010 32.0000 1.9731 1.9754 414.0629 414.6653 0.0913 -1.0000 -1.0000 5924170 1576493945.30 151.4996 60.0010 32.0000 1.9734 1.9758 414.0461 414.6494 0.0913 -1.0000 -1.0000 5924405 1576493945.40 151.4996 60.0010 32.0000 1.9737 1.9760 414.0308 414.6331 0.0912 -1.0000 -1.0000 5924467 1576493945.50 151.4617 60.0010 32.0000 1.9735 1.9759 414.0282 414.6293 0.0911 -1.0000 -1.0000 5924530 1576493945.60 151.4617 60.0010 32.0000 1.9736 1.9760 414.0698 414.6721 0.0913 -1.0000 -1.0000 5924592 1576493945.70 151.4617 60.0010 32.0000 1.9727 1.9750 413.9840 414.5862 0.0912 -1.0000 -1.0000 5924655 1576493945.80 151.4617 60.0010 32.0000 1.9731 1.9754 413.9838 414.5850 0.0911 -1.0000 -1.0000 5924905 1576493945.90 151.4617 60.0010 32.0000 1.9733 1.9757 414.0017 414.6040 0.0912 -1.0000 -1.0000 5924967 1576493946.00 151.4749 60.0010 32.0000 1.9734 1.9758 413.9470 414.5487 0.0912 -1.0000 -1.0000 5925030 1576493946.10 151.4957 60.0010 32.0000 1.9735 1.9758 414.0150 414.6172 0.0913 -1.0000 -1.0000 5925092 1576493946.20 151.4957 60.0010 32.0000 1.9740 1.9764 414.0226 414.6234 0.0911 -1.0000 -1.0000 5925155 1576493946.30 151.4957 60.0010 32.0000 1.9731 1.9755 414.0137 414.6152 0.0911 -1.0000 -1.0000 5925530 1576493946.40 151.4957 60.0010 32.0000 1.9735 1.9758 414.0336 414.6363 0.0914 -1.0000 -1.0000 5925608 1576493946.50 151.4957 60.0010 32.0000 1.9732 1.9756 414.0755 414.6760 0.0910 -1.0000 -1.0000 5925670 1576493946.60 151.4855 60.0010 32.0000 1.9736 1.9760 414.0209 414.6216 0.0911 -1.0000 -1.0000 5925733 1576493946.70 151.4855 60.0010 32.0000 1.9738 1.9762 414.0869 414.6878 0.0910 -1.0000 -1.0000 5925811 1576493946.80 151.4855 60.0010 32.0000 1.9735 1.9759 413.9853 414.5863 0.0911 -1.0000 -1.0000 5926139 1576493946.90 151.4855 60.0010 32.0000 1.9737 1.9761 414.0829 414.6839 0.0910 -1.0000 -1.0000 5926202 1576493947.00 151.4855 60.0010 32.0000 1.9738 1.9762 414.0035 414.6046 0.0911 -1.0000 -1.0000 5926264 1576493947.10 151.4855 60.0010 32.0000 1.9732 1.9756 414.0535 414.6557 0.0912 -1.0000 -1.0000 5926327 1576493947.20 151.5233 60.0010 32.0000 1.9739 1.9763 414.0161 414.6172 0.0910 -1.0000 -1.0000 5926405 1576493947.30 151.5365 60.0010 32.0000 1.9740 1.9764 414.0871 414.6879 0.0910 -1.0000 -1.0000 5926577 1576493947.40 151.5365 60.0010 32.0000 1.9743 1.9766 414.0134 414.6133 0.0910 -1.0000 -1.0000 5926639 1576493947.50 151.5365 60.0010 32.0000 1.9749 1.9772 414.0947 414.6968 0.0912 -1.0000 -1.0000 5926717 1576493947.60 151.5365 60.0010 32.0000 1.9734 1.9758 414.0172 414.6188 0.0911 -1.0000 -1.0000 5926780 1576493947.70 151.5365 60.0010 32.0000 1.9739 1.9763 413.9713 414.5728 0.0912 -1.0000 -1.0000 5926842 1576493947.80 151.5375 60.0010 32.0000 1.9730 1.9754 413.9805 414.5820 0.0911 -1.0000 -1.0000 5927139 1576493947.90 151.5375 60.0010 32.0000 1.9740 1.9763 414.0348 414.6362 0.0911 -1.0000 -1.0000 5927248 1576493948.00 151.5375 60.0010 32.0000 1.9737 1.9761 413.9871 414.5891 0.0912 -1.0000 -1.0000 5927311 1576493948.10 151.5375 60.0010 32.0000 1.9736 1.9759 413.9598 414.5618 0.0912 -1.0000 -1.0000 5927405 1576493948.20 151.5375 60.0010 32.0000 1.9734 1.9758 414.0368 414.6380 0.0910 -1.0000 -1.0000 5927467 1576493948.30 151.5060 60.0010 32.0000 1.9743 1.9767 413.9677 414.5678 0.0910 -1.0000 -1.0000 5927795 1576493948.40 151.5014 60.0010 32.0000 1.9740 1.9763 414.0434 414.6447 0.0911 -1.0000 -1.0000 5927874 1576493948.50 151.5014 60.0010 32.0000 1.9735 1.9759 414.0870 414.6886 0.0911 -1.0000 -1.0000 5927920 1576493948.60 151.5014 60.0010 32.0000 1.9735 1.9759 414.0914 414.6918 0.0910 -1.0000 -1.0000 5927999 1576493948.70 151.5014 60.0010 32.0000 1.9737 1.9761 414.0230 414.6243 0.0911 -1.0000 -1.0000 5928061 1576493948.80 151.5014 60.0010 32.0000 1.9737 1.9761 414.0483 414.6485 0.0909 -1.0000 -1.0000 5928123 1576493948.90 151.5014 60.0010 32.0000 1.9734 1.9758 414.0447 414.6455 0.0910 -1.0000 -1.0000 5928311 1576493949.00 151.5014 60.0010 32.0000 1.9738 1.9762 413.9637 414.5639 0.0910 -1.0000 -1.0000 5928373 1576493949.10 151.5014 60.0010 32.0000 1.9741 1.9764 414.0858 414.6867 0.0910 -1.0000 -1.0000 5928436 1576493949.20 151.5014 60.0010 32.0000 1.9731 1.9754 414.0213 414.6228 0.0911 -1.0000 -1.0000 5928498 1576493949.30 151.5014 60.0010 32.0000 1.9731 1.9755 414.0273 414.6300 0.0914 -1.0000 -1.0000 5928577 1576493949.40 151.4753 60.0010 32.0000 1.9730 1.9754 414.0267 414.6294 0.0912 -1.0000 -1.0000 5928639 1576493949.50 151.4753 60.0010 32.0000 1.9733 1.9757 414.0731 414.6743 0.0911 -1.0000 -1.0000 5928717 1576493949.60 151.4753 60.0010 32.0000 1.9739 1.9763 413.9997 414.6009 0.0911 -1.0000 -1.0000 5928780 1576493949.70 151.4753 60.0010 32.0000 1.9732 1.9755 414.0565 414.6576 0.0911 -1.0000 -1.0000 5928842 1576493949.80 151.4753 60.0010 32.0000 1.9730 1.9754 413.9342 414.5351 0.0911 -1.0000 -1.0000 5928905 1576493949.90 151.5080 60.0009 32.0000 1.9735 1.9758 414.0581 414.6594 0.0911 -1.0000 -1.0000 5928967 1576493950.00 151.5161 60.0009 32.0000 1.9733 1.9757 414.1219 414.7227 0.0910 -1.0000 -1.0000 5929030 1576493950.10 151.5161 60.0009 32.0000 1.9733 1.9757 413.9947 414.5955 0.0910 -1.0000 -1.0000 5929108 1576493950.20 151.5161 60.0009 32.0000 1.9734 1.9757 414.0167 414.6176 0.0911 -1.0000 -1.0000 5929170 1576493950.30 151.5161 60.0009 32.0000 1.9735 1.9759 414.0606 414.6632 0.0912 -1.0000 -1.0000 5929233 1576493950.40 151.5161 60.0009 32.0000 1.9733 1.9757 413.9920 414.5937 0.0912 -1.0000 -1.0000 5929483 1576493950.50 151.5161 60.0009 32.0000 1.9729 1.9752 414.0012 414.6032 0.0912 -1.0000 -1.0000 5929545 1576493950.60 151.5209 60.0009 32.0000 1.9730 1.9754 413.9764 414.5781 0.0912 -1.0000 -1.0000 5929608 1576493950.70 151.5209 60.0009 32.0000 1.9737 1.9761 413.9904 414.5930 0.0913 -1.0000 -1.0000 5929686 1576493950.80 151.5209 60.0009 32.0000 1.9736 1.9759 414.0632 414.6660 0.0913 -1.0000 -1.0000 5929748 1576493950.90 151.5209 60.0009 32.0000 1.9733 1.9757 413.9637 414.5659 0.0913 -1.0000 -1.0000 5929920 1576493951.00 151.5209 60.0009 32.0000 1.9738 1.9762 414.0435 414.6471 0.0914 -1.0000 -1.0000 5929999 1576493951.10 151.5068 60.0009 32.0000 1.9741 1.9764 414.0126 414.6149 0.0912 -1.0000 -1.0000 5930061 1576493951.20 151.5020 60.0009 32.0000 1.9736 1.9759 413.9934 414.5980 0.0916 -1.0000 -1.0000 5930155 1576493951.30 151.5020 60.0009 32.0000 1.9733 1.9757 414.0120 414.6157 0.0914 -1.0000 -1.0000 5930233 1576493951.40 151.5020 60.0009 32.0000 1.9737 1.9761 414.0054 414.6087 0.0914 -1.0000 -1.0000 5930467 1576493951.50 151.5020 60.0009 32.0000 1.9736 1.9759 413.9725 414.5757 0.0914 -1.0000 -1.0000 5930545 1576493951.60 151.4997 60.0009 32.0000 1.9738 1.9762 414.0290 414.6334 0.0916 -1.0000 -1.0000 5930608 1576493951.70 151.4754 60.0009 32.0000 1.9732 1.9756 414.0026 414.6069 0.0915 -1.0000 -1.0000 5930670 1576493951.80 151.4754 60.0009 32.0000 1.9724 1.9748 414.0161 414.6206 0.0916 -1.0000 -1.0000 5930748 1576493951.90 151.4754 60.0009 32.0000 1.9735 1.9759 414.0023 414.6076 0.0917 -1.0000 -1.0000 5930920 1576493952.00 151.4754 60.0009 32.0000 1.9735 1.9759 413.9978 414.6023 0.0916 -1.0000 -1.0000 5930983 1576493952.10 151.4754 60.0009 32.0000 1.9736 1.9760 414.0010 414.6055 0.0916 -1.0000 -1.0000 5931061 1576493952.20 151.4793 60.0009 32.0000 1.9737 1.9761 413.9799 414.5858 0.0919 -1.0000 -1.0000 5931123 1576493952.30 151.4796 60.0009 32.0000 1.9735 1.9759 414.0422 414.6467 0.0915 -1.0000 -1.0000 5931186 1576493952.40 151.4796 60.0009 32.0000 1.9730 1.9754 413.9783 414.5828 0.0917 -1.0000 -1.0000 5931248 1576493952.50 151.4796 60.0009 32.0000 1.9733 1.9757 413.9885 414.5941 0.0918 -1.0000 -1.0000 5931936 1576493952.60 151.4796 60.0009 32.0000 1.9737 1.9760 414.0209 414.6263 0.0917 -1.0000 -1.0000 5931999 1576493952.70 151.4796 60.0009 32.0000 1.9732 1.9756 414.0615 414.6666 0.0916 -1.0000 -1.0000 5932061 1576493952.80 151.4828 60.0009 32.0000 1.9735 1.9759 414.0154 414.6202 0.0917 -1.0000 -1.0000 5932124 1576493952.90 151.4828 60.0009 32.0000 1.9731 1.9754 414.0734 414.6785 0.0917 -1.0000 -1.0000 5932186 1576493953.00 151.4828 60.0009 32.0000 1.9733 1.9757 413.9649 414.5697 0.0916 -1.0000 -1.0000 5932264 1576493953.10 151.4828 60.0009 32.0000 1.9725 1.9749 414.0600 414.6649 0.0916 -1.0000 -1.0000 5932327 1576493953.20 151.4828 60.0009 32.0000 1.9729 1.9752 414.0056 414.6110 0.0918 -1.0000 -1.0000 5932389 1576493953.30 151.5207 60.0009 32.0000 1.9737 1.9761 414.0394 414.6458 0.0919 -1.0000 -1.0000 5932467 1576493953.40 151.5207 60.0009 32.0000 1.9733 1.9756 414.0385 414.6447 0.0919 -1.0000 -1.0000 5932530 1576493953.50 151.5207 60.0009 32.0000 1.9735 1.9759 414.0270 414.6311 0.0916 -1.0000 -1.0000 5933061 1576493953.60 151.5207 60.0009 32.0000 1.9733 1.9757 414.0399 414.6455 0.0916 -1.0000 -1.0000 5933123 1576493953.70 151.5207 60.0009 32.0000 1.9735 1.9758 414.0486 414.6540 0.0918 -1.0000 -1.0000 5933186 1576493953.80 151.5097 60.0009 32.0000 1.9733 1.9757 414.0970 414.7023 0.0917 -1.0000 -1.0000 5933264 1576493953.90 151.5046 60.0009 32.0000 1.9730 1.9754 414.0006 414.6060 0.0917 -1.0000 -1.0000 5933327 1576493954.00 151.5046 60.0009 32.0000 1.9733 1.9757 414.1102 414.7148 0.0915 -1.0000 -1.0000 5933389 1576493954.10 151.5046 60.0009 32.0000 1.9730 1.9754 414.0560 414.6609 0.0916 -1.0000 -1.0000 5933467 1576493954.20 151.5046 60.0009 32.0000 1.9739 1.9762 414.0502 414.6547 0.0916 -1.0000 -1.0000 5933530 1576493954.30 151.5046 60.0009 32.0000 1.9741 1.9765 414.0679 414.6725 0.0916 -1.0000 -1.0000 5933592 1576493954.40 151.5359 60.0009 32.0000 1.9735 1.9759 413.9601 414.5658 0.0917 -1.0000 -1.0000 5933655 1576493954.50 151.5359 60.0009 32.0000 1.9725 1.9749 414.0275 414.6316 0.0915 -1.0000 -1.0000 5933780 1576493954.60 151.5359 60.0009 32.0000 1.9733 1.9756 414.0501 414.6552 0.0916 -1.0000 -1.0000 5933842 1576493954.70 151.5359 60.0009 32.0000 1.9734 1.9758 414.0429 414.6475 0.0917 -1.0000 -1.0000 5933920 1576493954.80 151.5359 60.0009 32.0000 1.9737 1.9761 414.0738 414.6792 0.0917 -1.0000 -1.0000 5933983 1576493954.90 151.5359 60.0009 32.0000 1.9731 1.9754 414.0188 414.6240 0.0917 -1.0000 -1.0000 5934045 1576493955.00 151.5359 60.0009 32.0000 1.9736 1.9760 414.0438 414.6486 0.0916 -1.0000 -1.0000 5934420 1576493955.10 151.5440 60.0013 32.0000 1.9730 1.9754 413.9786 414.5834 0.0917 -1.0000 -1.0000 5934483 1576493955.20 151.5440 60.0013 32.0000 1.9736 1.9760 414.0148 414.6208 0.0917 -1.0000 -1.0000 5934545 1576493955.30 151.5440 60.0013 32.0000 1.9735 1.9759 414.0774 414.6818 0.0916 -1.0000 -1.0000 5934608 1576493955.40 151.5440 60.0013 32.0000 1.9736 1.9760 414.0541 414.6584 0.0915 -1.0000 -1.0000 5934670 1576493955.50 151.5440 60.0013 32.0000 1.9739 1.9763 414.0225 414.6272 0.0917 -1.0000 -1.0000 5934905 1576493955.60 151.5031 60.0013 32.0000 1.9734 1.9758 414.0563 414.6618 0.0917 -1.0000 -1.0000 5934967 1576493955.70 151.4933 60.0013 32.0000 1.9741 1.9764 414.0328 414.6374 0.0916 -1.0000 -1.0000 5935045 1576493955.80 151.4933 60.0013 32.0000 1.9739 1.9763 414.1027 414.7081 0.0917 -1.0000 -1.0000 5935108 1576493955.90 151.4933 60.0013 32.0000 1.9733 1.9757 414.0668 414.6717 0.0917 -1.0000 -1.0000 5935170 1576493956.00 151.4933 60.0013 32.0000 1.9736 1.9760 414.0371 414.6421 0.0916 -1.0000 -1.0000 5935233 1576493956.10 151.4933 60.0013 32.0000 1.9736 1.9760 414.0182 414.6228 0.0916 -1.0000 -1.0000 5935311 1576493956.20 151.5011 60.0013 32.0000 1.9734 1.9757 414.0142 414.6182 0.0916 -1.0000 -1.0000 5935374 1576493956.30 151.5011 60.0013 32.0000 1.9738 1.9762 414.0359 414.6411 0.0917 -1.0000 -1.0000 5935436 1576493956.40 151.5011 60.0013 32.0000 1.9732 1.9756 414.0350 414.6401 0.0917 -1.0000 -1.0000 5935514 1576493956.50 151.5011 60.0013 32.0000 1.9738 1.9762 414.0453 414.6506 0.0917 -1.0000 -1.0000 5935577 1576493956.60 151.5011 60.0013 32.0000 1.9738 1.9762 414.0232 414.6279 0.0916 -1.0000 -1.0000 5935639 1576493956.70 151.5052 60.0013 32.0000 1.9737 1.9761 414.0164 414.6222 0.0918 -1.0000 -1.0000 5935717 1576493956.80 151.5052 60.0013 32.0000 1.9741 1.9765 414.0290 414.6347 0.0917 -1.0000 -1.0000 5935780 1576493956.90 151.5052 60.0013 32.0000 1.9735 1.9758 414.0373 414.6426 0.0917 -1.0000 -1.0000 5935842 1576493957.00 151.5052 60.0013 32.0000 1.9739 1.9762 413.9207 414.5252 0.0916 -1.0000 -1.0000 5935905 1576493957.10 151.5052 60.0013 32.0000 1.9741 1.9765 413.9683 414.5732 0.0917 -1.0000 -1.0000 5936139 1576493957.20 151.5181 60.0013 32.0000 1.9737 1.9761 414.0244 414.6291 0.0916 -1.0000 -1.0000 5936202 1576493957.30 151.5340 60.0013 32.0000 1.9734 1.9758 414.0369 414.6410 0.0915 -1.0000 -1.0000 5936280 1576493957.40 151.5340 60.0013 32.0000 1.9736 1.9760 413.9958 414.5998 0.0915 -1.0000 -1.0000 5936342 1576493957.50 151.5340 60.0013 32.0000 1.9736 1.9760 414.0456 414.6494 0.0915 -1.0000 -1.0000 5936420 1576493957.60 151.5340 60.0013 32.0000 1.9734 1.9758 414.1108 414.7146 0.0914 -1.0000 -1.0000 5936655 1576493957.70 151.5340 60.0013 32.0000 1.9740 1.9763 414.0351 414.6380 0.0914 -1.0000 -1.0000 5936717 1576493957.80 151.5340 60.0013 32.0000 1.9726 1.9750 414.0901 414.6922 0.0912 -1.0000 -1.0000 5936780 1576493957.90 151.4853 60.0013 32.0000 1.9731 1.9755 413.9822 414.5846 0.0912 -1.0000 -1.0000 5936842 1576493958.00 151.4853 60.0013 32.0000 1.9737 1.9760 413.9809 414.5831 0.0913 -1.0000 -1.0000 5936905 1576493958.10 151.4853 60.0013 32.0000 1.9726 1.9750 414.0184 414.6202 0.0912 -1.0000 -1.0000 5937217 1576493958.20 151.4853 60.0013 32.0000 1.9735 1.9759 414.0302 414.6327 0.0913 -1.0000 -1.0000 5937280 1576493958.30 151.4853 60.0013 32.0000 1.9737 1.9760 414.0401 414.6426 0.0913 -1.0000 -1.0000 5937342 1576493958.40 151.4945 60.0013 32.0000 1.9727 1.9751 413.9378 414.5393 0.0912 -1.0000 -1.0000 5937405 1576493958.50 151.4996 60.0013 32.0000 1.9733 1.9756 414.0253 414.6273 0.0912 -1.0000 -1.0000 5937467 1576493958.60 151.4996 60.0013 32.0000 1.9725 1.9748 413.9716 414.5743 0.0914 -1.0000 -1.0000 5937655 1576493958.70 151.4996 60.0013 32.0000 1.9738 1.9762 414.0629 414.6649 0.0912 -1.0000 -1.0000 5937733 1576493958.80 151.4996 60.0013 32.0000 1.9738 1.9761 414.0521 414.6537 0.0912 -1.0000 -1.0000 5937795 1576493958.90 151.4996 60.0013 32.0000 1.9733 1.9757 414.0567 414.6607 0.0916 -1.0000 -1.0000 5937858 1576493959.00 151.4697 60.0013 32.0000 1.9735 1.9759 413.9974 414.5991 0.0912 -1.0000 -1.0000 5937920 1576493959.10 151.4697 60.0013 32.0000 1.9731 1.9755 414.0295 414.6316 0.0913 -1.0000 -1.0000 5938155 1576493959.20 151.4697 60.0013 32.0000 1.9736 1.9760 414.0082 414.6118 0.0915 -1.0000 -1.0000 5938217 1576493959.30 151.4697 60.0013 32.0000 1.9737 1.9761 413.9976 414.6004 0.0914 -1.0000 -1.0000 5938295 1576493959.40 151.4697 60.0013 32.0000 1.9731 1.9755 414.0358 414.6400 0.0915 -1.0000 -1.0000 5938358 1576493959.50 151.5332 60.0013 32.0000 1.9736 1.9760 414.0440 414.6469 0.0913 -1.0000 -1.0000 5938420 1576493959.60 151.5332 60.0013 32.0000 1.9727 1.9751 414.0066 414.6088 0.0912 -1.0000 -1.0000 5938483 1576493959.70 151.5332 60.0013 32.0000 1.9736 1.9759 413.9873 414.5898 0.0913 -1.0000 -1.0000 5938670 1576493959.80 151.5332 60.0013 32.0000 1.9734 1.9757 414.0428 414.6459 0.0914 -1.0000 -1.0000 5938733 1576493959.90 151.5332 60.0013 32.0000 1.9738 1.9761 414.0584 414.6610 0.0913 -1.0000 -1.0000 5938795 1576493960.00 151.5058 60.0016 32.0000 1.9734 1.9758 414.0427 414.6468 0.0915 -1.0000 -1.0000 5938858 1576493960.10 151.4901 60.0017 32.0000 1.9735 1.9759 414.0109 414.6148 0.0915 -1.0000 -1.0000 5938936 1576493960.20 151.4901 60.0017 32.0000 1.9736 1.9760 414.0579 414.6616 0.0914 -1.0000 -1.0000 5939670 1576493960.30 151.4901 60.0017 32.0000 1.9732 1.9756 413.9993 414.6022 0.0914 -1.0000 -1.0000 5939733 1576493960.40 151.4901 60.0017 32.0000 1.9730 1.9754 414.0469 414.6507 0.0915 -1.0000 -1.0000 5939795 1576493960.50 151.4901 60.0017 32.0000 1.9725 1.9749 413.9815 414.5851 0.0914 -1.0000 -1.0000 5939858 1576493960.60 151.4879 60.0017 32.0000 1.9733 1.9756 413.9874 414.5907 0.0914 -1.0000 -1.0000 5939920 1576493960.70 151.4879 60.0017 32.0000 1.9731 1.9754 413.9978 414.6015 0.0915 -1.0000 -1.0000 5939999 1576493960.80 151.4879 60.0017 32.0000 1.9731 1.9755 413.9704 414.5741 0.0915 -1.0000 -1.0000 5940061 1576493960.90 151.4879 60.0017 32.0000 1.9734 1.9758 414.0212 414.6262 0.0916 -1.0000 -1.0000 5940123 1576493961.00 151.4879 60.0017 32.0000 1.9736 1.9760 413.9635 414.5673 0.0915 -1.0000 -1.0000 5940202 1576493961.10 151.5138 60.0017 32.0000 1.9731 1.9754 414.0240 414.6282 0.0916 -1.0000 -1.0000 5940264 1576493961.20 151.5215 60.0017 32.0000 1.9740 1.9764 414.0005 414.6060 0.0916 -1.0000 -1.0000 5940389 1576493961.30 151.5215 60.0017 32.0000 1.9733 1.9757 414.1056 414.7095 0.0915 -1.0000 -1.0000 5940467 1576493961.40 151.5215 60.0017 32.0000 1.9735 1.9759 413.9804 414.5839 0.0914 -1.0000 -1.0000 5940530 1576493961.50 151.5215 60.0017 32.0000 1.9727 1.9750 413.9885 414.5918 0.0915 -1.0000 -1.0000 5940608 1576493961.60 151.5215 60.0017 32.0000 1.9738 1.9761 414.0726 414.6763 0.0914 -1.0000 -1.0000 5940670 1576493961.70 151.5206 60.0017 32.0000 1.9738 1.9762 414.0017 414.6044 0.0913 -1.0000 -1.0000 5940920 1576493961.80 151.5206 60.0017 32.0000 1.9737 1.9760 414.0461 414.6488 0.0913 -1.0000 -1.0000 5940998 1576493961.90 151.5206 60.0017 32.0000 1.9732 1.9756 414.0098 414.6131 0.0914 -1.0000 -1.0000 5941061 1576493962.00 151.5206 60.0017 32.0000 1.9733 1.9756 414.1090 414.7130 0.0915 -1.0000 -1.0000 5941123 1576493962.10 151.5206 60.0017 32.0000 1.9734 1.9757 414.0951 414.6989 0.0915 -1.0000 -1.0000 5941202 1576493962.20 151.5206 60.0017 32.0000 1.9731 1.9755 414.0330 414.6370 0.0915 -1.0000 -1.0000 5941436 1576493962.30 151.5206 60.0017 32.0000 1.9735 1.9759 414.1151 414.7190 0.0914 -1.0000 -1.0000 5941499 1576493962.40 151.5206 60.0017 32.0000 1.9738 1.9762 414.0104 414.6129 0.0913 -1.0000 -1.0000 5941561 1576493962.50 151.5206 60.0017 32.0000 1.9740 1.9764 414.0744 414.6782 0.0916 -1.0000 -1.0000 5941624 1576493962.60 151.5206 60.0017 32.0000 1.9736 1.9760 414.0373 414.6386 0.0912 -1.0000 -1.0000 5941686 1576493962.70 151.5195 60.0017 32.0000 1.9742 1.9765 414.0540 414.6571 0.0914 -1.0000 -1.0000 5942327 1576493962.80 151.5108 60.0017 32.0000 1.9737 1.9760 414.0495 414.6520 0.0912 -1.0000 -1.0000 5942389 1576493962.90 151.5108 60.0017 32.0000 1.9740 1.9763 414.0139 414.6154 0.0912 -1.0000 -1.0000 5942451 1576493963.00 151.5108 60.0017 32.0000 1.9735 1.9758 414.0103 414.6132 0.0913 -1.0000 -1.0000 5942530 1576493963.10 151.5108 60.0017 32.0000 1.9732 1.9756 414.0596 414.6622 0.0913 -1.0000 -1.0000 5942592 1576493963.20 151.5108 60.0017 32.0000 1.9728 1.9752 414.0387 414.6413 0.0913 -1.0000 -1.0000 5942655 1576493963.30 151.4653 60.0017 32.0000 1.9732 1.9756 413.9561 414.5601 0.0916 -1.0000 -1.0000 5942733 1576493963.40 151.4653 60.0017 32.0000 1.9734 1.9758 414.0559 414.6602 0.0915 -1.0000 -1.0000 5942795 1576493963.50 151.4653 60.0017 32.0000 1.9735 1.9759 414.0789 414.6823 0.0914 -1.0000 -1.0000 5942858 1576493963.60 151.4653 60.0017 32.0000 1.9727 1.9750 414.0356 414.6390 0.0914 -1.0000 -1.0000 5942936 1576493963.70 151.4653 60.0017 32.0000 1.9726 1.9750 414.0598 414.6624 0.0913 -1.0000 -1.0000 5942998 1576493963.80 151.4734 60.0017 32.0000 1.9732 1.9755 414.1026 414.7056 0.0913 -1.0000 -1.0000 5943061 1576493963.90 151.5018 60.0017 32.0000 1.9730 1.9753 414.2759 414.8791 0.0913 -1.0000 -1.0000 5943123 1576493964.00 151.5018 60.0017 32.0000 1.9727 1.9751 414.1967 414.7999 0.0913 -1.0000 -1.0000 5943186 1576493964.10 151.5018 60.0017 32.0000 1.9737 1.9760 414.1223 414.7270 0.0916 -1.0000 -1.0000 5943264 1576493964.20 151.5018 60.0017 32.0000 1.9734 1.9758 414.1393 414.7433 0.0914 -1.0000 -1.0000 5943436 1576493964.30 151.5018 60.0017 32.0000 1.9733 1.9757 414.1210 414.7247 0.0915 -1.0000 -1.0000 5943499 1576493964.40 151.5009 60.0017 32.0000 1.9737 1.9761 414.1728 414.7764 0.0915 -1.0000 -1.0000 5943577 1576493964.50 151.4979 60.0017 32.0000 1.9731 1.9755 414.1194 414.7238 0.0915 -1.0000 -1.0000 5943702 1576493964.60 151.4979 60.0017 32.0000 1.9740 1.9763 414.0900 414.6939 0.0915 -1.0000 -1.0000 5943764 1576493964.70 151.4979 60.0017 32.0000 1.9736 1.9760 414.0770 414.6807 0.0914 -1.0000 -1.0000 5943842 1576493964.80 151.4979 60.0017 32.0000 1.9732 1.9755 413.9856 414.5879 0.0913 -1.0000 -1.0000 5943905 1576493964.90 151.4979 60.0017 32.0000 1.9738 1.9761 414.0805 414.6845 0.0915 -1.0000 -1.0000 5943967 1576493965.00 151.5062 60.0020 32.0000 1.9747 1.9771 413.9955 414.5987 0.0914 -1.0000 -1.0000 5944030 1576493965.10 151.5062 60.0020 32.0000 1.9736 1.9760 414.0374 414.6409 0.0915 -1.0000 -1.0000 5944108 1576493965.20 151.5062 60.0020 32.0000 1.9734 1.9758 414.1056 414.7082 0.0913 -1.0000 -1.0000 5944170 1576493965.30 151.5062 60.0020 32.0000 1.9734 1.9757 414.0587 414.6624 0.0915 -1.0000 -1.0000 5944358 1576493965.40 151.5062 60.0020 32.0000 1.9733 1.9756 413.9915 414.5951 0.0915 -1.0000 -1.0000 5944420 1576493965.50 151.4973 60.0020 32.0000 1.9736 1.9760 413.9702 414.5739 0.0915 -1.0000 -1.0000 5944483 1576493965.60 151.4845 60.0020 32.0000 1.9737 1.9761 414.0419 414.6453 0.0915 -1.0000 -1.0000 5944545 1576493965.70 151.4845 60.0020 32.0000 1.9736 1.9759 414.0024 414.6056 0.0913 -1.0000 -1.0000 5944608 1576493965.80 151.4845 60.0020 32.0000 1.9742 1.9766 414.0246 414.6292 0.0916 -1.0000 -1.0000 5944951 1576493965.90 151.4845 60.0020 32.0000 1.9737 1.9761 413.9465 414.5500 0.0915 -1.0000 -1.0000 5945014 1576493966.00 151.4845 60.0020 32.0000 1.9741 1.9764 413.9876 414.5914 0.0915 -1.0000 -1.0000 5945077 1576493966.10 151.4616 60.0020 32.0000 1.9736 1.9759 414.0681 414.6725 0.0915 -1.0000 -1.0000 5945139 1576493966.20 151.4616 60.0020 32.0000 1.9731 1.9754 413.9814 414.5846 0.0914 -1.0000 -1.0000 5945202 1576493966.30 151.4616 60.0020 32.0000 1.9725 1.9749 413.9379 414.5408 0.0914 -1.0000 -1.0000 5945842 1576493966.40 151.4616 60.0020 32.0000 1.9728 1.9751 413.9874 414.5903 0.0913 -1.0000 -1.0000 5945920 1576493966.50 151.4616 60.0020 32.0000 1.9726 1.9749 413.9579 414.5611 0.0914 -1.0000 -1.0000 5945983 1576493966.60 151.4703 60.0020 32.0000 1.9730 1.9753 414.0310 414.6344 0.0914 -1.0000 -1.0000 5946045 1576493966.70 151.4921 60.0020 32.0000 1.9732 1.9755 413.9587 414.5609 0.0913 -1.0000 -1.0000 5946124 1576493966.80 151.4921 60.0020 32.0000 1.9728 1.9752 414.0173 414.6212 0.0915 -1.0000 -1.0000 5946186 1576493966.90 151.4921 60.0020 32.0000 1.9730 1.9754 414.0134 414.6182 0.0917 -1.0000 -1.0000 5946248 1576493967.00 151.4921 60.0020 32.0000 1.9733 1.9757 414.0606 414.6648 0.0915 -1.0000 -1.0000 5946326 1576493967.10 151.4921 60.0020 32.0000 1.9735 1.9759 414.0698 414.6745 0.0916 -1.0000 -1.0000 5946389 1576493967.20 151.5224 60.0020 32.0000 1.9740 1.9764 413.9749 414.5788 0.0914 -1.0000 -1.0000 5946451 1576493967.30 151.5224 60.0020 32.0000 1.9735 1.9758 414.0154 414.6197 0.0916 -1.0000 -1.0000 5946639 1576493967.40 151.5224 60.0020 32.0000 1.9730 1.9754 414.0081 414.6125 0.0916 -1.0000 -1.0000 5946702 1576493967.50 151.5224 60.0020 32.0000 1.9743 1.9766 414.0097 414.6140 0.0916 -1.0000 -1.0000 5946780 1576493967.60 151.5224 60.0020 32.0000 1.9738 1.9761 413.9915 414.5959 0.0915 -1.0000 -1.0000 5946842 1576493967.70 151.5032 60.0020 32.0000 1.9726 1.9749 413.9531 414.5573 0.0916 -1.0000 -1.0000 5946905 1576493967.80 151.4908 60.0020 32.0000 1.9738 1.9762 414.0337 414.6377 0.0915 -1.0000 -1.0000 5946983 1576493967.90 151.4908 60.0020 32.0000 1.9732 1.9755 414.0194 414.6231 0.0915 -1.0000 -1.0000 5947264 1576493968.00 151.4908 60.0020 32.0000 1.9733 1.9757 413.9320 414.5367 0.0916 -1.0000 -1.0000 5947327 1576493968.10 151.4908 60.0020 32.0000 1.9728 1.9751 413.9548 414.5592 0.0916 -1.0000 -1.0000 5947420 1576493968.20 151.4908 60.0020 32.0000 1.9732 1.9756 414.0018 414.6063 0.0916 -1.0000 -1.0000 5947483 1576493968.30 151.5302 60.0020 32.0000 1.9734 1.9758 414.0306 414.6356 0.0916 -1.0000 -1.0000 5947545 1576493968.40 151.5302 60.0020 32.0000 1.9732 1.9756 413.9946 414.5996 0.0917 -1.0000 -1.0000 5947795 1576493968.50 151.5302 60.0020 32.0000 1.9733 1.9757 413.9788 414.5837 0.0916 -1.0000 -1.0000 5947858 1576493968.60 151.5302 60.0020 32.0000 1.9735 1.9759 414.0486 414.6533 0.0916 -1.0000 -1.0000 5947920 1576493968.70 151.5302 60.0020 32.0000 1.9733 1.9757 413.9866 414.5913 0.0916 -1.0000 -1.0000 5947999 1576493968.80 151.4884 60.0020 32.0000 1.9735 1.9758 414.0130 414.6180 0.0917 -1.0000 -1.0000 5948061 1576493968.90 151.4884 60.0020 32.0000 1.9729 1.9752 413.9853 414.5903 0.0917 -1.0000 -1.0000 5948295 1576493969.00 151.4884 60.0020 32.0000 1.9739 1.9763 414.0489 414.6547 0.0918 -1.0000 -1.0000 5948373 1576493969.10 151.4884 60.0020 32.0000 1.9737 1.9761 414.0574 414.6644 0.0919 -1.0000 -1.0000 5948436 1576493969.20 151.4884 60.0020 32.0000 1.9732 1.9756 414.0454 414.6517 0.0918 -1.0000 -1.0000 5948498 1576493969.30 151.4812 60.0020 32.0000 1.9733 1.9756 414.0835 414.6894 0.0918 -1.0000 -1.0000 5948561 1576493969.40 151.4468 60.0020 32.0000 1.9732 1.9756 413.9619 414.5666 0.0916 -1.0000 -1.0000 5948795 1576493969.50 151.4468 60.0020 32.0000 1.9736 1.9760 413.9818 414.5863 0.0916 -1.0000 -1.0000 5948873 1576493969.60 151.4468 60.0020 32.0000 1.9727 1.9751 414.0631 414.6680 0.0916 -1.0000 -1.0000 5948936 1576493969.70 151.4468 60.0020 32.0000 1.9730 1.9753 414.0594 414.6651 0.0917 -1.0000 -1.0000 5948998 1576493969.80 151.4468 60.0020 32.0000 1.9732 1.9756 414.0173 414.6216 0.0915 -1.0000 -1.0000 5949076 1576493969.90 151.4982 60.0015 32.0000 1.9734 1.9757 414.0072 414.6115 0.0916 -1.0000 -1.0000 5949295 1576493970.00 151.4982 60.0015 32.0000 1.9733 1.9757 414.0470 414.6516 0.0915 -1.0000 -1.0000 5949358 1576493970.10 151.4982 60.0015 32.0000 1.9734 1.9757 414.0335 414.6363 0.0913 -1.0000 -1.0000 5949436 1576493970.20 151.4982 60.0015 32.0000 1.9730 1.9753 414.0091 414.6113 0.0913 -1.0000 -1.0000 5949499 1576493970.30 151.4982 60.0015 32.0000 1.9731 1.9755 414.0581 414.6608 0.0913 -1.0000 -1.0000 5949561 1576493970.40 151.4982 60.0015 32.0000 1.9734 1.9758 414.0448 414.6477 0.0913 -1.0000 -1.0000 5949795 1576493970.50 151.4903 60.0015 32.0000 1.9741 1.9765 414.0269 414.6302 0.0913 -1.0000 -1.0000 5949858 1576493970.60 151.4744 60.0015 32.0000 1.9740 1.9764 414.0532 414.6551 0.0912 -1.0000 -1.0000 5949920 1576493970.70 151.4744 60.0015 32.0000 1.9737 1.9760 413.9971 414.5982 0.0910 -1.0000 -1.0000 5949999 1576493970.80 151.4744 60.0015 32.0000 1.9735 1.9759 414.0129 414.6146 0.0912 -1.0000 -1.0000 5950061 1576493970.90 151.4744 60.0015 32.0000 1.9728 1.9751 414.0300 414.6312 0.0911 -1.0000 -1.0000 5950124 1576493971.00 151.4744 60.0015 32.0000 1.9742 1.9766 413.9817 414.5832 0.0912 -1.0000 -1.0000 5950311 1576493971.10 151.4569 60.0015 32.0000 1.9733 1.9757 414.0490 414.6507 0.0911 -1.0000 -1.0000 5950373 1576493971.20 151.4569 60.0015 32.0000 1.9739 1.9763 413.9618 414.5622 0.0909 -1.0000 -1.0000 5950436 1576493971.30 151.4569 60.0015 32.0000 1.9728 1.9751 413.9161 414.5171 0.0911 -1.0000 -1.0000 5950514 1576493971.40 151.4569 60.0015 32.0000 1.9736 1.9759 414.0400 414.6411 0.0911 -1.0000 -1.0000 5950576 1576493971.50 151.4569 60.0015 32.0000 1.9737 1.9760 414.0300 414.6314 0.0911 -1.0000 -1.0000 5950842 1576493971.60 151.4339 60.0015 32.0000 1.9736 1.9759 414.0566 414.6589 0.0913 -1.0000 -1.0000 5950905 1576493971.70 151.4339 60.0015 32.0000 1.9730 1.9753 414.0147 414.6165 0.0912 -1.0000 -1.0000 5950967 1576493971.80 151.4339 60.0015 32.0000 1.9731 1.9754 414.0512 414.6534 0.0913 -1.0000 -1.0000 5951045 1576493971.90 151.4339 60.0015 32.0000 1.9728 1.9752 414.0084 414.6094 0.0909 -1.0000 -1.0000 5951280 1576493972.00 151.4339 60.0015 32.0000 1.9727 1.9751 413.9962 414.5979 0.0911 -1.0000 -1.0000 5951342 1576493972.10 151.4407 60.0015 32.0000 1.9737 1.9761 414.0353 414.6358 0.0910 -1.0000 -1.0000 5951420 1576493972.20 151.5109 60.0015 32.0000 1.9734 1.9757 414.1076 414.7085 0.0911 -1.0000 -1.0000 5951483 1576493972.30 151.5109 60.0015 32.0000 1.9745 1.9769 414.0515 414.6526 0.0911 -1.0000 -1.0000 5951545 1576493972.40 151.5109 60.0015 32.0000 1.9731 1.9755 414.0014 414.6022 0.0909 -1.0000 -1.0000 5951624 1576493972.50 151.5109 60.0015 32.0000 1.9737 1.9761 414.0355 414.6361 0.0910 -1.0000 -1.0000 5951686 1576493972.60 151.5109 60.0015 32.0000 1.9736 1.9759 414.0543 414.6557 0.0911 -1.0000 -1.0000 5951748 1576493972.70 151.5047 60.0015 32.0000 1.9737 1.9760 414.0695 414.6712 0.0911 -1.0000 -1.0000 5951811 1576493972.80 151.5047 60.0015 32.0000 1.9731 1.9754 414.0563 414.6581 0.0912 -1.0000 -1.0000 5951874 1576493972.90 151.5047 60.0015 32.0000 1.9736 1.9760 413.9954 414.5967 0.0911 -1.0000 -1.0000 5951936 1576493973.00 151.5047 60.0015 32.0000 1.9736 1.9760 414.0354 414.6368 0.0911 -1.0000 -1.0000 5952405 1576493973.10 151.5047 60.0015 32.0000 1.9734 1.9757 414.0160 414.6180 0.0913 -1.0000 -1.0000 5952451 1576493973.20 151.4638 60.0015 32.0000 1.9734 1.9758 414.0717 414.6751 0.0915 -1.0000 -1.0000 5952514 1576493973.30 151.4624 60.0015 32.0000 1.9736 1.9759 414.0681 414.6711 0.0913 -1.0000 -1.0000 5952592 1576493973.40 151.4624 60.0015 32.0000 1.9728 1.9751 414.0019 414.6044 0.0912 -1.0000 -1.0000 5952655 1576493973.50 151.4624 60.0015 32.0000 1.9730 1.9754 413.9956 414.5979 0.0913 -1.0000 -1.0000 5952795 1576493973.60 151.4624 60.0015 32.0000 1.9734 1.9758 414.0530 414.6543 0.0911 -1.0000 -1.0000 5952858 1576493973.70 151.4624 60.0015 32.0000 1.9740 1.9764 414.0320 414.6336 0.0911 -1.0000 -1.0000 5952920 1576493973.80 151.4624 60.0015 32.0000 1.9739 1.9762 413.9869 414.5893 0.0913 -1.0000 -1.0000 5952998 1576493973.90 151.4624 60.0015 32.0000 1.9729 1.9753 414.0021 414.6041 0.0912 -1.0000 -1.0000 5953061 1576493974.00 151.4624 60.0015 32.0000 1.9736 1.9760 413.9948 414.5968 0.0912 -1.0000 -1.0000 5953389 1576493974.10 151.4624 60.0015 32.0000 1.9739 1.9763 414.0428 414.6443 0.0911 -1.0000 -1.0000 5953467 1576493974.20 151.4624 60.0015 32.0000 1.9730 1.9753 413.9912 414.5935 0.0912 -1.0000 -1.0000 5953530 1576493974.30 151.4816 60.0015 32.0000 1.9737 1.9761 413.9964 414.5985 0.0912 -1.0000 -1.0000 5953592 1576493974.40 151.4816 60.0015 32.0000 1.9731 1.9754 413.9853 414.5869 0.0911 -1.0000 -1.0000 5953670 1576493974.50 151.4816 60.0015 32.0000 1.9733 1.9757 413.9246 414.5253 0.0911 -1.0000 -1.0000 5953733 1576493974.60 151.4816 60.0015 32.0000 1.9735 1.9758 414.0065 414.6081 0.0912 -1.0000 -1.0000 5953795 1576493974.70 151.4816 60.0015 32.0000 1.9737 1.9760 413.9715 414.5730 0.0911 -1.0000 -1.0000 5953874 1576493974.80 151.4789 60.0017 32.0000 1.9731 1.9755 414.0432 414.6448 0.0912 -1.0000 -1.0000 5953936 1576493974.90 151.4743 60.0019 32.0000 1.9730 1.9754 413.9331 414.5351 0.0912 -1.0000 -1.0000 5953999 1576493975.00 151.4743 60.0019 32.0000 1.9727 1.9751 413.9435 414.5450 0.0912 -1.0000 -1.0000 5954076 1576493975.10 151.4743 60.0019 32.0000 1.9737 1.9761 414.0870 414.6890 0.0912 -1.0000 -1.0000 5954951 1576493975.20 151.4743 60.0019 32.0000 1.9733 1.9757 414.0314 414.6331 0.0911 -1.0000 -1.0000 5955014 1576493975.30 151.4743 60.0019 32.0000 1.9732 1.9756 413.9948 414.5965 0.0912 -1.0000 -1.0000 5955092 1576493975.40 151.4743 60.0019 32.0000 1.9728 1.9752 414.0155 414.6174 0.0912 -1.0000 -1.0000 5955155 1576493975.50 151.4831 60.0019 32.0000 1.9729 1.9753 413.9134 414.5159 0.0913 -1.0000 -1.0000 5955217 1576493975.60 151.4831 60.0019 32.0000 1.9731 1.9754 414.0497 414.6518 0.0912 -1.0000 -1.0000 5955280 1576493975.70 151.4831 60.0019 32.0000 1.9733 1.9757 413.9475 414.5489 0.0911 -1.0000 -1.0000 5955342 1576493975.80 151.4831 60.0019 32.0000 1.9736 1.9760 413.9893 414.5906 0.0911 -1.0000 -1.0000 5955420 1576493975.90 151.4831 60.0019 32.0000 1.9731 1.9755 413.9906 414.5935 0.0913 -1.0000 -1.0000 5955483 1576493976.00 151.4831 60.0019 32.0000 1.9729 1.9752 414.0218 414.6236 0.0911 -1.0000 -1.0000 5955545 1576493976.10 151.4831 60.0019 32.0000 1.9729 1.9753 414.0347 414.6362 0.0912 -1.0000 -1.0000 5955624 1576493976.20 151.4831 60.0019 32.0000 1.9734 1.9758 414.0232 414.6250 0.0912 -1.0000 -1.0000 5955686 1576493976.30 151.4831 60.0019 32.0000 1.9735 1.9759 414.0390 414.6403 0.0910 -1.0000 -1.0000 5955748 1576493976.40 151.4831 60.0019 32.0000 1.9733 1.9756 413.9266 414.5279 0.0912 -1.0000 -1.0000 5955811 1576493976.50 151.4831 60.0019 32.0000 1.9732 1.9756 414.0012 414.6036 0.0912 -1.0000 -1.0000 5955874 1576493976.60 151.4592 60.0019 32.0000 1.9734 1.9758 413.9966 414.5980 0.0911 -1.0000 -1.0000 5955936 1576493976.70 151.4592 60.0019 32.0000 1.9729 1.9753 413.9818 414.5833 0.0912 -1.0000 -1.0000 5956014 1576493976.80 151.4592 60.0019 32.0000 1.9732 1.9755 414.0100 414.6104 0.0910 -1.0000 -1.0000 5956076 1576493976.90 151.4592 60.0019 32.0000 1.9730 1.9753 413.9639 414.5646 0.0910 -1.0000 -1.0000 5956139 1576493977.00 151.4592 60.0019 32.0000 1.9735 1.9758 414.0082 414.6089 0.0910 -1.0000 -1.0000 5956217 1576493977.10 151.4813 60.0019 32.0000 1.9730 1.9754 414.0906 414.6918 0.0911 -1.0000 -1.0000 5956436 1576493977.20 151.4834 60.0019 32.0000 1.9733 1.9757 414.0081 414.6096 0.0911 -1.0000 -1.0000 5956498 1576493977.30 151.4834 60.0019 32.0000 1.9729 1.9753 414.0260 414.6278 0.0912 -1.0000 -1.0000 5956576 1576493977.40 151.4834 60.0019 32.0000 1.9729 1.9753 413.9444 414.5449 0.0911 -1.0000 -1.0000 5956639 1576493977.50 151.4834 60.0019 32.0000 1.9727 1.9750 413.9590 414.5608 0.0912 -1.0000 -1.0000 5956717 1576493977.60 151.4834 60.0019 32.0000 1.9735 1.9758 413.9768 414.5780 0.0911 -1.0000 -1.0000 5956920 1576493977.70 151.4834 60.0019 32.0000 1.9731 1.9754 413.9760 414.5772 0.0911 -1.0000 -1.0000 5956983 1576493977.80 151.4834 60.0019 32.0000 1.9737 1.9760 413.9960 414.5977 0.0911 -1.0000 -1.0000 5957061 1576493977.90 151.5318 60.0019 32.0000 1.9738 1.9762 413.9485 414.5503 0.0912 -1.0000 -1.0000 5957123 1576493978.00 151.5318 60.0019 32.0000 1.9733 1.9757 414.0326 414.6343 0.0912 -1.0000 -1.0000 5957186 1576493978.10 151.5318 60.0019 32.0000 1.9734 1.9757 413.9512 414.5532 0.0912 -1.0000 -1.0000 5957483 1576493978.20 151.5318 60.0019 32.0000 1.9736 1.9760 414.0594 414.6617 0.0912 -1.0000 -1.0000 5957545 1576493978.30 151.5318 60.0019 32.0000 1.9747 1.9771 414.0247 414.6263 0.0912 -1.0000 -1.0000 5957608 1576493978.40 151.4931 60.0019 32.0000 1.9735 1.9759 413.9508 414.5522 0.0911 -1.0000 -1.0000 5957686 1576493978.50 151.4931 60.0019 32.0000 1.9734 1.9758 413.9918 414.5939 0.0912 -1.0000 -1.0000 5957748 1576493978.60 151.4931 60.0019 32.0000 1.9735 1.9759 413.9743 414.5756 0.0911 -1.0000 -1.0000 5957811 1576493978.70 151.4931 60.0019 32.0000 1.9737 1.9760 413.9646 414.5656 0.0911 -1.0000 -1.0000 5958311 1576493978.80 151.4931 60.0019 32.0000 1.9737 1.9761 414.0485 414.6502 0.0911 -1.0000 -1.0000 5958373 1576493978.90 151.4931 60.0019 32.0000 1.9737 1.9760 413.9504 414.5510 0.0910 -1.0000 -1.0000 5958436 1576493979.00 151.5101 60.0019 32.0000 1.9734 1.9758 414.0659 414.6664 0.0909 -1.0000 -1.0000 5958514 1576493979.10 151.5137 60.0019 32.0000 1.9734 1.9757 413.9670 414.5666 0.0908 -1.0000 -1.0000 5958576 1576493979.20 151.5137 60.0019 32.0000 1.9737 1.9761 414.0055 414.6061 0.0911 -1.0000 -1.0000 5958639 1576493979.30 151.5137 60.0019 32.0000 1.9741 1.9764 414.0043 414.6058 0.0911 -1.0000 -1.0000 5958717 1576493979.40 151.5137 60.0019 32.0000 1.9735 1.9759 414.0269 414.6259 0.0908 -1.0000 -1.0000 5958780 1576493979.50 151.5137 60.0019 32.0000 1.9736 1.9759 413.9934 414.5930 0.0908 -1.0000 -1.0000 5958842 1576493979.60 151.5137 60.0019 32.0000 1.9740 1.9763 414.0214 414.6211 0.0909 -1.0000 -1.0000 5958920 1576493979.70 151.5137 60.0019 32.0000 1.9737 1.9760 414.0359 414.6358 0.0909 -1.0000 -1.0000 5959045 1576493979.80 151.5137 60.0019 32.0000 1.9740 1.9763 414.0108 414.6097 0.0908 -1.0000 -1.0000 5959123 1576493979.90 151.5137 60.0019 32.0000 1.9734 1.9758 413.9444 414.5433 0.0907 -1.0000 -1.0000 5959186 1576493980.00 151.5137 60.0019 32.0000 1.9738 1.9761 413.9291 414.5273 0.0906 -1.0000 -1.0000 5959248 1576493980.10 151.5251 60.0009 32.0000 1.9743 1.9766 414.0240 414.6226 0.0907 -1.0000 -1.0000 5959311 1576493980.20 151.5255 60.0008 32.0000 1.9736 1.9759 414.0139 414.6123 0.0907 -1.0000 -1.0000